{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725840001189,[[54905.0,0.001],[54899.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54891.0,0.15420899]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840001396,[[54905.0,0.001],[54899.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54891.0,0.15420899]],[[54910.0,0.05861481],[54913.0,0.00918993],[54915.0,0.0455],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840001397,[[54905.0,0.001],[54899.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54891.0,0.15420899]],[[54910.0,0.01031481],[54913.0,0.00918993],[54915.0,0.0455],[54920.0,0.10895236],[54944.0,0.199746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840001593,[[54906.0,0.0478],[54905.0,0.001],[54899.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082]],[[54915.0,0.0455],[54919.0,0.0916],[54920.0,0.10895236],[54925.0,0.5481],[54929.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840001803,[[54905.0,0.001],[54899.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54856.0,0.19755008]],[[54915.0,0.0455],[54919.0,0.0916],[54920.0,0.10895236],[54925.0,0.5481],[54929.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840001990,[[54905.0,0.001],[54899.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54891.0,0.10840899]],[[54915.0,0.0455],[54919.0,0.0916],[54921.0,0.10895236],[54925.0,0.5481],[54929.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840002187,[[54905.0,0.001],[54899.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54891.0,0.10840899]],[[54915.0,0.0455],[54919.0,0.0916],[54921.0,0.10895236],[54925.0,0.5481],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840002387,[[54905.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325],[54894.0,0.09034082],[54890.0,0.10840899]],[[54915.0,0.0455],[54919.0,0.0916],[54921.0,0.10895236],[54925.0,0.5481],[54929.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840002591,[[54905.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325]],[[54915.0,0.0455],[54919.0,0.0916],[54921.0,0.10895236],[54925.0,0.5481],[54929.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840002592,[[54905.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54891.0,0.10840899]],[[54915.0,0.0455],[54919.0,0.0916],[54920.0,0.10895236],[54925.0,0.5481],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840002793,[[54898.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54891.0,0.10840899],[54868.0,0.19874982]],[[54915.0,0.0455],[54919.0,0.0916],[54920.0,0.10895236],[54925.0,0.5481],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840002983,[[54906.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54891.0,0.10840899]],[[54915.0,0.05599837],[54919.0,0.1008919],[54920.0,0.10895236],[54925.0,0.5481],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840003187,[[54906.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325],[54894.0,0.09034082],[54891.0,0.10840899]],[[54915.0,0.05599837],[54919.0,0.1008919],[54920.0,0.10895236],[54925.0,0.5481],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840003392,[[54906.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325],[54894.0,0.09034082],[54890.0,0.10840899]],[[54915.0,0.05599837],[54919.0,0.1008919],[54921.0,0.10895236],[54925.0,0.5481],[54929.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840004887,[[54905.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325],[54894.0,0.09034082],[54890.0,0.10840899]],[[54915.0,0.05599837],[54919.0,0.1008919],[54920.0,0.10895236],[54925.0,0.5481],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840005088,[[54905.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325],[54894.0,0.09034082],[54890.0,0.10840899]],[[54915.0,0.05599837],[54919.0,0.1008919],[54921.0,0.10895236],[54925.0,0.5481],[54929.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840005394,[[54905.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325],[54894.0,0.09034082],[54890.0,0.10840899]],[[54915.0,0.05599837],[54919.0,0.1008919],[54921.0,0.10895236],[54929.0,0.12711109],[54932.0,0.60504729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840005591,[[54898.0,0.07227266],[54896.0,0.10749325],[54894.0,0.09034082],[54890.0,0.10840899],[54876.0,0.17276643]],[[54915.0,0.05599837],[54919.0,0.1008919],[54921.0,0.10895236],[54929.0,0.12711109],[54932.0,0.60504729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840005797,[[54906.0,0.001],[54898.0,0.07227266],[54896.0,0.10749325],[54894.0,0.09034082],[54890.0,0.10840899]],[[54915.0,0.05599837],[54919.0,0.1008919],[54921.0,0.10895236],[54929.0,0.12711109],[54932.0,0.60504729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840006495,[[54905.0,0.001],[54899.0,0.07227266],[54896.0,0.10749325],[54895.0,0.09034082],[54890.0,0.10840899]],[[54915.0,0.01049837],[54919.0,0.0916],[54922.0,0.43635236],[54930.0,0.12711109],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840006700,[[54906.0,0.0954],[54905.0,0.001],[54899.0,0.07227266],[54896.0,0.01059325],[54895.0,0.09034082]],[[54919.0,0.0916],[54922.0,0.43635236],[54931.0,0.17341109],[54932.0,0.5481],[54940.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840006888,[[54906.0,0.0954],[54905.0,0.001],[54900.0,0.07227266],[54896.0,0.10093407],[54892.0,0.10840899]],[[54919.0,0.0916],[54922.0,0.43635236],[54932.0,0.5481],[54940.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840006889,[[54906.0,0.0954],[54905.0,0.001],[54900.0,0.07227266],[54896.0,0.10093407],[54892.0,0.10840899]],[[54919.0,0.0916],[54921.0,0.0463],[54922.0,0.00252],[54923.0,0.10895236],[54927.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840007194,[[54906.0,0.0954],[54905.0,0.001],[54900.0,0.07227266],[54896.0,0.10093407],[54892.0,0.10840899]],[[54919.0,0.0916],[54921.0,0.0463],[54923.0,0.10895236],[54927.0,0.3274],[54941.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840007398,[[54906.0,0.0954],[54905.0,0.001],[54901.0,0.07227266],[54896.0,0.10093407],[54892.0,0.10840899]],[[54919.0,0.0916],[54921.0,0.0463],[54924.0,0.10895236],[54927.0,0.3274],[54937.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840007993,[[54906.0,0.0964],[54901.0,0.07227266],[54896.0,0.10093407],[54892.0,0.10840899],[54852.0,0.19755008]],[[54919.0,0.0916],[54921.0,0.0463],[54924.0,0.10895236],[54927.0,0.3274],[54937.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840008188,[[54906.0,0.0964],[54901.0,0.07227266],[54897.0,0.09034082],[54896.0,0.01059325],[54892.0,0.10840899]],[[54919.0,0.0916],[54921.0,0.0463],[54924.0,0.10895236],[54927.0,0.3274],[54937.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840008498,[[54906.0,0.0964],[54902.0,0.07227266],[54897.0,0.09034082],[54896.0,0.01059325],[54893.0,0.10840899]],[[54919.0,0.0458],[54921.0,0.0463],[54925.0,0.10895236],[54927.0,0.3274],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840008690,[[54906.0,0.0964],[54903.0,0.07227266],[54899.0,0.09034082],[54896.0,0.01059325]],[[54919.0,0.0458],[54921.0,0.0463],[54927.0,0.3274],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840008691,[[54906.0,0.0964],[54903.0,0.07227266],[54899.0,0.09034082],[54896.0,0.01059325],[54895.0,0.10840899]],[[54919.0,0.0458],[54921.0,0.0463],[54926.0,0.15575236],[54927.0,0.3274],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840008886,[[54906.0,0.0964],[54903.0,0.07227266],[54899.0,0.09034082],[54896.0,0.01059325],[54895.0,0.10840899]],[[54919.0,0.0458],[54921.0,0.0463],[54926.0,0.0468],[54927.0,0.43635236],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840009196,[[54906.0,0.10565818],[54904.0,0.07227266],[54900.0,0.09034082],[54896.0,0.11900224],[54879.0,0.16261349]],[[54926.0,0.0468],[54927.0,0.43635236],[54932.0,0.5481],[54957.0,0.09129],[54972.0,0.47920062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840009396,[[54908.0,0.07227266],[54906.0,0.10565818],[54904.0,0.09034082],[54899.0,0.10840899],[54896.0,0.01059325]],[[54927.0,0.3274],[54931.0,0.0452],[54932.0,0.65705236],[54934.0,0.0463],[54940.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840009587,[[54909.0,0.07227266],[54906.0,0.10565818],[54905.0,0.09034082],[54900.0,0.10840899],[54896.0,0.01059325]],[[54927.0,0.3274],[54931.0,0.0452],[54932.0,0.5481],[54934.0,0.20205236],[54943.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840009889,[[54914.0,0.07227266],[54910.0,0.09034082],[54906.0,0.10565818],[54905.0,0.10840899],[54896.0,0.01059325]],[[54927.0,0.3274],[54931.0,0.0452],[54932.0,0.5481],[54934.0,0.0931],[54940.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840010088,[[54915.0,0.07227266],[54911.0,0.09034082],[54906.0,0.21406717],[54896.0,0.13707041],[54887.0,0.33422365]],[[54927.0,0.3274],[54931.0,0.0452],[54932.0,0.5481],[54934.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840010089,[[54915.0,0.07227266],[54911.0,0.09034082],[54906.0,0.21406717],[54896.0,0.13707041],[54887.0,0.33422365]],[[54927.0,0.3274],[54931.0,0.0452],[54932.0,0.5481],[54934.0,0.0931],[54941.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840010286,[[54916.0,0.0473],[54915.0,0.07227266],[54911.0,0.09034082],[54906.0,0.16536717],[54896.0,0.13707041]],[[54931.0,0.0452],[54934.0,0.0931],[54935.0,0.3274],[54941.0,0.10895236],[54943.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840010493,[[54916.0,0.07227266],[54911.0,0.09034082],[54906.0,0.16536717],[54897.0,0.28569126],[54892.0,0.14454532]],[[54931.0,0.05552956],[54934.0,0.0931],[54935.0,0.3274],[54941.0,0.10895236],[54943.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840010695,[[54912.0,0.07227266],[54907.0,0.13764082],[54906.0,0.0477],[54903.0,0.10840899],[54893.0,0.12647716]],[[54931.0,0.05552956],[54934.0,0.0931],[54935.0,0.3274],[54943.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840010696,[[54912.0,0.07227266],[54907.0,0.13764082],[54906.0,0.0477],[54903.0,0.10840899],[54893.0,0.12647716]],[[54931.0,0.05552956],[54934.0,0.0931],[54935.0,0.3274],[54938.0,0.10895236],[54943.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840010891,[[54907.0,0.07227266],[54906.0,0.001],[54905.0,0.09034082],[54900.0,0.10840899],[54894.0,0.12647716]],[[54930.0,0.02951806],[54931.0,0.16448192],[54934.0,0.0931],[54941.0,0.1825],[54942.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840011088,[[54906.0,0.001],[54902.0,0.07227266],[54896.0,0.09034082],[54892.0,0.10840899],[54884.0,0.12647716]],[[54925.0,0.10895236],[54928.0,0.1825],[54930.0,0.61092978],[54931.0,0.65552956],[54933.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840011303,[[54906.0,0.001],[54895.0,0.07227266],[54891.0,0.09034082],[54887.0,0.10840899],[54881.0,0.0467]],[[54928.0,0.1825],[54930.0,0.61092978],[54931.0,0.65552956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840011304,[[54906.0,0.001],[54895.0,0.07227266],[54891.0,0.09034082],[54887.0,0.10840899],[54881.0,0.0467]],[[54919.0,0.10895236],[54924.0,0.06469444],[54928.0,0.30961109],[54929.0,0.54628],[54930.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840011592,[[54889.0,0.07227266],[54886.0,0.10093835],[54882.0,0.10840899],[54881.0,0.0467],[54876.0,0.12647716]],[[54913.0,0.10895236],[54918.0,0.65821605],[54919.0,0.00899671],[54920.0,0.12711109],[54922.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840011797,[[54886.0,0.10093835],[54882.0,0.10840899],[54881.0,0.0467],[54876.0,0.12647716]],[[54913.0,0.10895236],[54918.0,0.65821605],[54919.0,0.00899671],[54920.0,0.12711109],[54922.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840011798,[[54887.0,0.07227266],[54884.0,0.09034082],[54881.0,0.0467],[54880.0,0.10840899],[54877.0,0.0473]],[[54911.0,0.10895236],[54912.0,0.07461806],[54918.0,0.17431109],[54921.0,0.14526982],[54922.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840012000,[[54885.0,0.07227266],[54881.0,0.13704082],[54880.0,0.01057153],[54878.0,0.10840899],[54877.0,0.0473]],[[54908.0,0.10895236],[54910.0,0.02951806],[54912.0,0.0451],[54915.0,0.12711109],[54918.0,0.05653134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840012197,[[54885.0,0.07227266],[54881.0,0.13704082],[54880.0,0.01057153],[54878.0,0.10840899],[54877.0,0.0473]],[[54907.0,0.0472],[54908.0,0.10895236],[54909.0,0.02951806],[54912.0,0.0451],[54915.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840012398,[[54885.0,0.07227266],[54881.0,0.13704082],[54880.0,0.01057153],[54878.0,0.10840899],[54877.0,0.0473]],[[54906.0,0.02951806],[54907.0,0.0472],[54908.0,0.10895236],[54912.0,0.0451],[54915.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840012585,[[54881.0,0.13704082],[54880.0,0.01057153],[54877.0,0.0473]],[[54907.0,0.0472],[54908.0,0.10895236],[54912.0,0.0451],[54915.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840012586,[[54886.0,0.07227266],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153],[54879.0,0.10840899]],[[54907.0,0.0472],[54909.0,0.10895236],[54912.0,0.0451],[54916.0,0.12711109],[54920.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840012991,[[54886.0,0.07227266],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153]],[[54907.0,0.0472],[54909.0,0.10895236],[54912.0,0.0451],[54916.0,0.12711109],[54920.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840012992,[[54886.0,0.07227266],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153],[54878.0,0.10840899]],[[54907.0,0.0472],[54910.0,0.10895236],[54912.0,0.0451],[54918.0,0.13644243],[54920.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840013200,[[54886.0,0.07227266],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153],[54879.0,0.10840899]],[[54907.0,0.0472],[54910.0,0.10895236],[54912.0,0.0451],[54917.0,0.12711109],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840013391,[[54886.0,0.07227266],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153]],[[54907.0,0.0472],[54912.0,0.0451],[54917.0,0.12711109],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840013392,[[54886.0,0.07227266],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153],[54878.0,0.10840899]],[[54907.0,0.0472],[54911.0,0.11928342],[54912.0,0.0451],[54917.0,0.12711109],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840013700,[[54886.0,0.07227266],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153],[54878.0,0.10840899]],[[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134],[54920.0,0.30961109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840013896,[[54886.0,0.07227266],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153],[54877.0,0.15570899]],[[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134],[54920.0,0.30961109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840014401,[[54887.0,0.07227266],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153],[54877.0,0.15570899]],[[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134],[54920.0,0.30961109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840014589,[[54886.0,0.07227266],[54885.0,0.003],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153]],[[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134],[54920.0,0.30961109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840014789,[[54887.0,0.07227266],[54885.0,0.003],[54882.0,0.09034082],[54881.0,0.0467],[54880.0,0.01057153]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840015002,[[54887.0,0.07227266],[54885.0,0.003],[54883.0,0.0481],[54882.0,0.09034082],[54881.0,0.0467]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840015601,[[54887.0,0.07227266],[54883.0,0.0481],[54881.0,0.0467]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840015602,[[54888.0,0.0454],[54887.0,0.07227266],[54886.0,0.002],[54883.0,0.13844082],[54881.0,0.0467]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840016194,[[54888.0,0.0454],[54887.0,0.07227266],[54886.0,0.002],[54883.0,0.0481],[54882.0,0.09034082]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840016398,[[54888.0,0.0454],[54887.0,0.07227266],[54886.0,0.002],[54883.0,0.13844082],[54866.0,0.14454532]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840016596,[[54888.0,0.0454],[54887.0,0.07227266],[54886.0,0.002],[54883.0,0.13844082],[54879.0,0.10840899]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840016997,[[54888.0,0.0454],[54887.0,0.07227266],[54886.0,0.002],[54883.0,0.13844082],[54878.0,0.10840899]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840017206,[[54888.0,0.0454],[54887.0,0.07227266],[54886.0,0.002],[54883.0,0.13844082],[54879.0,0.10840899]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.11928342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840017402,[[54888.0,0.0454],[54887.0,0.07327266],[54883.0,0.13844082],[54879.0,0.10840899],[54870.0,0.12647716]],[[54906.0,0.0498],[54907.0,0.0342],[54911.0,0.44668342],[54912.0,0.0451],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840017904,[[54889.0,0.07227266],[54888.0,0.0454],[54887.0,0.001],[54885.0,0.09034082],[54883.0,0.0481]],[[54907.0,0.0342],[54911.0,0.33773106],[54912.0,0.0451],[54913.0,0.10895236],[54918.0,0.00933134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840018101,[[54892.0,0.07227266],[54888.0,0.13574082],[54887.0,0.001],[54883.0,0.15650899],[54881.0,0.0467]],[[54907.0,0.0342],[54911.0,0.33773106],[54912.0,0.0451],[54915.0,0.10895236],[54917.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840018407,[[54892.0,0.07227266],[54888.0,0.13574082],[54883.0,0.15650899]],[[54907.0,0.0342],[54911.0,0.33773106],[54912.0,0.0451],[54915.0,0.10895236],[54917.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840018408,[[54898.0,0.07227266],[54895.0,0.09034082],[54893.0,0.18497923],[54892.0,0.10840899],[54888.0,0.0464]],[[54906.0,0.001],[54911.0,0.33773106],[54912.0,0.0451],[54917.0,0.0458],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840018605,[[54899.0,0.0499],[54898.0,0.07227266],[54895.0,0.09034082],[54893.0,0.0462],[54892.0,0.10840899]],[[54906.0,0.001],[54911.0,0.33773106],[54912.0,0.0451],[54916.0,0.0468],[54917.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840018803,[[54899.0,0.0499],[54898.0,0.07227266],[54894.0,0.09034082],[54893.0,0.0462],[54891.0,0.10840899]],[[54906.0,0.001],[54910.0,0.00239],[54911.0,0.33773106],[54912.0,0.0451],[54916.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840019006,[[54900.0,0.0462],[54899.0,0.0499],[54897.0,0.07227266],[54894.0,0.09034082],[54893.0,0.0462]],[[54906.0,0.001],[54910.0,0.00239],[54911.0,0.33773106],[54912.0,0.0451],[54916.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840019200,[[54896.0,0.07227266],[54893.0,0.13654082],[54890.0,0.10840899],[54884.0,0.12647716],[54880.0,0.14454532]],[[54906.0,0.001],[54910.0,0.00239],[54911.0,0.01033106],[54912.0,0.0451],[54916.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840019399,[[54894.0,0.07227266],[54893.0,0.0462],[54890.0,0.09034082],[54889.0,0.0961],[54888.0,0.01169053]],[[54906.0,0.001],[54910.0,0.00239],[54911.0,0.01033106],[54912.0,0.0451],[54916.0,0.15575236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840019712,[[54892.0,0.07227266],[54889.0,0.18644082],[54888.0,0.01169053],[54886.0,0.10840899],[54879.0,0.12647716]],[[54905.0,0.048],[54906.0,0.001],[54910.0,0.00239],[54911.0,0.01033106],[54912.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840019909,[[54892.0,0.07227266],[54891.0,0.0484],[54889.0,0.18644082],[54888.0,0.01169053],[54886.0,0.10840899]],[[54905.0,0.048],[54906.0,0.001],[54910.0,0.00239],[54911.0,0.01033106],[54912.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840020097,[[54893.0,0.07227266],[54891.0,0.0484],[54890.0,0.09034082],[54889.0,0.0961],[54888.0,0.01169053]],[[54905.0,0.048],[54906.0,0.001],[54910.0,0.00239],[54911.0,0.01033106],[54912.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840020295,[[54893.0,0.07227266],[54891.0,0.0484],[54890.0,0.09034082],[54889.0,0.0961],[54888.0,0.01069053]],[[54905.0,0.048],[54910.0,0.00239],[54911.0,0.01033106],[54912.0,0.0451],[54934.0,0.199746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840020498,[[54894.0,0.07227266],[54892.0,0.001],[54891.0,0.13874082],[54889.0,0.0961],[54888.0,0.11909952]],[[54907.0,0.001],[54910.0,0.00239],[54911.0,0.01033106],[54912.0,0.0451],[54916.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840020705,[[54895.0,0.07227266],[54892.0,0.09134082],[54891.0,0.0484],[54889.0,0.20450899],[54888.0,0.01069053]],[[54907.0,0.001],[54910.0,0.00239],[54911.0,0.01033106],[54912.0,0.0451],[54916.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840020706,[[54895.0,0.07227266],[54892.0,0.09134082],[54891.0,0.0484],[54889.0,0.20450899],[54888.0,0.01069053]],[[54907.0,0.001],[54910.0,0.00239],[54911.0,0.01033106],[54912.0,0.0451],[54916.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840020911,[[54896.0,0.07227266],[54893.0,0.09034082],[54892.0,0.001],[54891.0,0.0484],[54889.0,0.20450899]],[[54907.0,0.001],[54910.0,0.00239],[54912.0,0.0451],[54916.0,0.048],[54919.0,0.55720522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840021112,[[54896.0,0.07227266],[54893.0,0.09034082],[54892.0,0.001],[54891.0,0.0484],[54889.0,0.20450899]],[[54907.0,0.001],[54910.0,0.00239],[54912.0,0.0451],[54916.0,0.048],[54919.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840021312,[[54896.0,0.07227266],[54893.0,0.09134082],[54891.0,0.0484],[54890.0,0.10840899],[54889.0,0.0961]],[[54905.0,0.001],[54910.0,0.00239],[54916.0,0.048],[54917.0,0.3732],[54918.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840021610,[[54902.0,0.07227266],[54898.0,0.09034082],[54897.0,0.13876142],[54895.0,0.10840899],[54893.0,0.001]],[[54905.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54923.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840021812,[[54904.0,0.07227266],[54903.0,0.141],[54902.0,0.00918268],[54901.0,0.09034082],[54898.0,0.10840899]],[[54905.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54925.0,0.20525236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840022012,[[54903.0,0.77774082],[54902.0,0.60918268],[54900.0,0.10840899]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54925.0,0.20525236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840022013,[[54903.0,0.77774082],[54902.0,0.60918268],[54900.0,0.10840899],[54893.0,0.12647716],[54890.0,0.14454532]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54925.0,0.0963],[54927.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840022309,[[54904.0,0.09034082],[54903.0,0.6874],[54902.0,0.00918268],[54900.0,0.10840899],[54896.0,0.001]],[[54907.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54925.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840022501,[[54903.0,0.6874],[54902.0,0.00918268],[54900.0,0.10840899],[54896.0,0.001]],[[54907.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54925.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840022502,[[54903.0,0.77774082],[54902.0,0.00918268],[54900.0,0.10840899],[54896.0,0.001],[54886.0,0.16261349]],[[54907.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54920.0,0.01045958],[54922.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840022707,[[54904.0,0.5464],[54903.0,0.83134082],[54902.0,0.00918268],[54900.0,0.10840899],[54896.0,0.001]],[[54907.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54920.0,0.01045958],[54922.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840023014,[[54904.0,0.5464],[54903.0,0.83134082],[54902.0,0.00918268],[54900.0,0.10840899],[54896.0,0.001]],[[54907.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54964.0,0.09129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840023199,[[54905.0,0.5464],[54904.0,0.6],[54903.0,0.23134082],[54902.0,0.00918268],[54900.0,0.10840899]],[[54907.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54953.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840023513,[[54905.0,0.5464],[54904.0,0.69034082],[54903.0,0.141],[54902.0,0.00918268],[54900.0,0.10840899]],[[54907.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54929.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840023708,[[54906.0,0.5464],[54905.0,0.6],[54904.0,0.09034082],[54903.0,0.141],[54902.0,0.00918268]],[[54907.0,0.001],[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54929.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840023913,[[54906.0,0.5464],[54905.0,0.6],[54904.0,0.09134082],[54903.0,0.141],[54902.0,0.00918268]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54929.0,0.10895236],[54947.0,0.18158728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840024111,[[54907.0,0.61855652],[54906.0,0.6],[54904.0,0.09134082],[54903.0,0.141],[54902.0,0.00918268]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54929.0,0.10895236],[54939.0,0.05693146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840024314,[[54908.0,0.54636],[54907.0,0.07219652],[54906.0,0.6],[54904.0,0.09134082],[54903.0,0.141]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54929.0,0.10895236],[54939.0,0.05693146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840024611,[[54908.0,0.54636],[54907.0,0.07219652],[54904.0,0.10097973],[54903.0,0.141],[54875.0,0.19755008]],[[54910.0,0.00239],[54917.0,0.3274],[54921.0,0.01036147],[54922.0,0.0454],[54929.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840024916,[[54908.0,0.54636],[54907.0,0.07219652],[54905.0,0.001],[54904.0,0.10097973],[54903.0,0.141]],[[54910.0,0.00239],[54917.0,0.3274],[54921.0,0.01036147],[54922.0,0.0454],[54929.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840025212,[[54909.0,0.54636],[54908.0,0.67219652],[54905.0,0.001],[54904.0,0.10097973],[54903.0,0.141]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54930.0,0.10895236],[54941.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840025418,[[54909.0,0.54636],[54908.0,0.6],[54907.0,0.07219652],[54905.0,0.001],[54904.0,0.10097973]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54930.0,0.10895236],[54938.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840025601,[[54909.0,1.14636],[54907.0,0.07219652],[54905.0,0.001],[54904.0,0.10097973],[54894.0,0.34286487]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54930.0,0.10895236],[54938.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840025802,[[54909.0,1.14636],[54907.0,0.07219652],[54905.0,0.001],[54904.0,0.01063891],[54903.0,0.23134082]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54930.0,0.10895236],[54938.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840026006,[[54905.0,0.07319652],[54903.0,0.141],[54902.0,0.09034082],[54898.0,0.10840899],[54891.0,0.12647716]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54923.0,0.01049439],[54929.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840026208,[[54905.0,0.07319652],[54903.0,0.141],[54898.0,0.10840899]],[[54910.0,0.00239],[54917.0,0.3274],[54922.0,0.0454],[54923.0,0.01049439],[54929.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840026209,[[54905.0,0.07319652],[54903.0,0.141],[54901.0,0.09034082],[54898.0,0.10840899],[54890.0,0.12647716]],[[54910.0,0.00239],[54922.0,0.3728],[54923.0,0.01049439],[54928.0,0.10895236],[54935.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840026411,[[54905.0,0.001],[54904.0,0.07219652],[54903.0,0.141],[54901.0,0.09034082],[54897.0,0.10840899]],[[54910.0,0.00239],[54922.0,0.3728],[54923.0,0.01049439],[54927.0,0.65705236],[54935.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840026607,[[54904.0,0.07219652],[54903.0,0.141],[54901.0,0.09034082],[54897.0,0.10840899]],[[54910.0,0.00239],[54922.0,0.3728],[54923.0,0.01049439],[54927.0,0.65705236],[54935.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840026608,[[54908.0,0.001],[54904.0,0.07219652],[54903.0,0.141],[54901.0,0.09034082],[54897.0,0.10840899]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54927.0,0.5481],[54928.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840026812,[[54908.0,0.001],[54904.0,0.07219652],[54903.0,0.15146063],[54901.0,0.09034082],[54897.0,0.10840899]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54927.0,0.5481],[54928.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840027013,[[54908.0,0.001],[54904.0,0.07219652],[54903.0,0.15146063],[54902.0,0.00913357],[54901.0,0.09034082]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54927.0,0.5481],[54928.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840027204,[[54908.0,0.001],[54904.0,0.07219652],[54903.0,0.15146063],[54902.0,0.00913357],[54901.0,0.09034082]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54927.0,0.65705236],[54933.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840027407,[[54904.0,0.07219652],[54903.0,0.15146063],[54902.0,0.00913357],[54900.0,0.09034082],[54887.0,0.14454532]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54927.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840027408,[[54904.0,0.07219652],[54903.0,0.15146063],[54902.0,0.00913357],[54900.0,0.09034082],[54887.0,0.14454532]],[[54910.0,0.00239],[54922.0,0.3728],[54923.0,0.01049439],[54927.0,0.65705236],[54934.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840027605,[[54905.0,0.001],[54904.0,0.07219652],[54903.0,0.141],[54900.0,0.09034082],[54887.0,0.14454532]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54927.0,0.65705236],[54934.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840027811,[[54905.0,0.001],[54903.0,0.141],[54902.0,0.07219652],[54899.0,0.09034082],[54896.0,0.10840899]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54926.0,0.10895236],[54927.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840028008,[[54905.0,0.001],[54903.0,0.141],[54902.0,0.07219652]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54926.0,0.10895236],[54927.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840028009,[[54905.0,0.001],[54903.0,0.141],[54902.0,0.07219652],[54898.0,0.09034082],[54895.0,0.10840899]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54925.0,0.20525236],[54927.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840028209,[[54903.0,0.141],[54902.0,0.07219652],[54898.0,0.09034082],[54895.0,0.10840899],[54888.0,0.12647716]],[[54910.0,0.00239],[54922.0,0.3728],[54923.0,0.01049439],[54925.0,0.20525236],[54927.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840028411,[[54908.0,0.001],[54903.0,0.141],[54901.0,0.07219652],[54898.0,0.09034082],[54895.0,0.10840899]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54925.0,0.20525236],[54927.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840028715,[[54908.0,0.001],[54903.0,0.141],[54902.0,0.07219652],[54898.0,0.09034082],[54895.0,0.10840899]],[[54910.0,0.00339],[54922.0,0.3728],[54923.0,0.01049439],[54925.0,0.20525236],[54927.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840029214,[[54908.0,0.001],[54903.0,0.141],[54902.0,0.07219652],[54899.0,0.01064779],[54898.0,0.09034082]],[[54910.0,0.00339],[54922.0,0.3728],[54925.0,0.20525236],[54927.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840029215,[[54908.0,0.001],[54903.0,0.141],[54902.0,0.07219652],[54899.0,0.01064779],[54898.0,0.09034082]],[[54910.0,0.00339],[54922.0,0.3728],[54925.0,0.20525236],[54927.0,0.5481],[55010.0,0.15322901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840029413,[[54908.0,0.001],[54903.0,0.141],[54902.0,0.07219652],[54899.0,0.01064779],[54898.0,0.09034082]],[[54910.0,0.00339],[54912.0,0.01043894],[54922.0,0.3728],[54925.0,0.0963],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840029921,[[54908.0,0.001],[54903.0,0.0926],[54902.0,0.07219652],[54899.0,0.01064779],[54898.0,0.09034082]],[[54910.0,0.00339],[54912.0,0.01043894],[54922.0,0.3728],[54925.0,0.0963],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840030122,[[54903.0,0.0926],[54901.0,0.07219652],[54899.0,0.01064779],[54898.0,0.09034082],[54896.0,0.0456]],[[54910.0,0.00239],[54911.0,0.0455],[54912.0,0.01043894],[54922.0,0.3728],[54925.0,0.15725236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840030322,[[54905.0,0.001],[54903.0,0.0926],[54901.0,0.07219652],[54899.0,0.01064779],[54898.0,0.09034082]],[[54910.0,0.00339],[54911.0,0.0455],[54912.0,0.01043894],[54922.0,0.3728],[54925.0,0.15725236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840030513,[[54905.0,0.001],[54901.0,0.07219652],[54897.0,0.09034082],[54896.0,0.1414],[54894.0,0.45127386]],[[54906.0,0.072848],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840030818,[[54905.0,0.001],[54898.0,0.07219652],[54896.0,0.1414],[54895.0,0.09034082],[54894.0,0.34286487]],[[54906.0,0.072848],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840031017,[[54905.0,0.001],[54897.0,0.07219652],[54896.0,0.1414],[54894.0,0.34286487],[54893.0,0.09034082]],[[54906.0,0.072848],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840031219,[[54905.0,0.001],[54896.0,0.21359652],[54894.0,0.34286487],[54893.0,0.09034082],[54892.0,0.072866]],[[54906.0,0.072848],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840031626,[[54896.0,0.1414],[54895.0,0.07219652],[54894.0,0.34286487],[54892.0,0.16320682],[54877.0,0.072885]],[[54904.0,0.071851],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840031817,[[54896.0,0.1414],[54895.0,0.07219652],[54894.0,0.34286487],[54892.0,0.16320682],[54879.0,0.14454532]],[[54904.0,0.071851],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840032015,[[54896.0,0.1414],[54895.0,0.07219652],[54894.0,0.34286487],[54892.0,0.16320682],[54879.0,0.14454532]],[[54903.0,0.072852],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840032216,[[54896.0,0.1414],[54895.0,0.07219652],[54894.0,0.34286487],[54892.0,0.16320682],[54888.0,0.10840899]],[[54903.0,0.072852],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840032620,[[54896.0,0.1414],[54895.0,0.07219652],[54894.0,0.34286487],[54891.0,0.09034082],[54890.0,0.01061931]],[[54901.0,0.072855],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840032915,[[54894.0,0.34286487],[54893.0,0.07219652],[54889.0,0.0942],[54888.0,0.13924082],[54883.0,0.10840899]],[[54901.0,0.072855],[54910.0,0.09989],[54911.0,0.0455],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840032916,[[54894.0,0.34286487],[54893.0,0.07219652],[54889.0,0.0942],[54888.0,0.13924082],[54883.0,0.10840899]],[[54901.0,0.072855],[54910.0,0.09989],[54911.0,0.118341],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840033319,[[54894.0,0.34286487],[54893.0,0.072865],[54892.0,0.07219652],[54889.0,0.0942],[54888.0,0.0489]],[[54901.0,0.072855],[54910.0,0.09989],[54911.0,0.118341],[54912.0,0.01043894],[54916.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840033320,[[54894.0,0.34286487],[54893.0,0.072865],[54892.0,0.07219652],[54889.0,0.0942],[54888.0,0.0489]],[[54901.0,0.071855],[54906.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840033622,[[54894.0,0.34286487],[54892.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489],[54861.0,0.16261349]],[[54906.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840033623,[[54894.0,0.34286487],[54892.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489],[54861.0,0.16261349]],[[54906.0,0.074848],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894],[54944.0,0.18158728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840033922,[[54895.0,0.072862],[54894.0,0.34286487],[54892.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489]],[[54905.0,0.072849],[54906.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840034116,[[54894.0,0.34386487],[54892.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489],[54881.0,0.10840899]],[[54901.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894],[54920.0,0.072829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840034318,[[54894.0,0.34386487],[54892.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489],[54882.0,0.10840899]],[[54901.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894],[54920.0,0.072829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840034523,[[54894.0,0.34386487],[54891.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489],[54886.0,0.09034082]],[[54901.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894],[54920.0,0.072829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840034823,[[54894.0,0.34386487],[54892.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489],[54887.0,0.09034082]],[[54901.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894],[54920.0,0.072829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840035023,[[54895.0,0.001],[54894.0,0.34286487],[54892.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489]],[[54905.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894],[54913.0,0.072839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840035420,[[54895.0,0.001],[54894.0,0.34286487],[54893.0,0.072865],[54892.0,0.07219652],[54889.0,0.10485315]],[[54903.0,0.072852],[54905.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840035623,[[54895.0,0.001],[54894.0,0.34286487],[54892.0,0.07219652],[54889.0,0.10485315],[54859.0,0.19315408]],[[54903.0,0.072852],[54905.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840035921,[[54895.0,0.001],[54894.0,0.41572887],[54892.0,0.07219652],[54889.0,0.10485315],[54859.0,0.02736]],[[54903.0,0.072852],[54905.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840036128,[[54895.0,0.001],[54894.0,0.41572887],[54891.0,0.07219652],[54889.0,0.10485315],[54886.0,0.09034082]],[[54902.0,0.072853],[54905.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840036317,[[54895.0,0.001],[54894.0,0.41572887],[54892.0,0.07219652],[54889.0,0.10485315],[54887.0,0.09034082]],[[54905.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840036318,[[54895.0,0.001],[54894.0,0.41572887],[54892.0,0.07219652],[54889.0,0.10485315],[54887.0,0.09034082]],[[54901.0,0.072854],[54905.0,0.002],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840036519,[[54894.0,0.41572887],[54893.0,0.07219652],[54889.0,0.10485315],[54888.0,0.13924082],[54883.0,0.10840899]],[[54901.0,0.072854],[54910.0,0.09889],[54911.0,0.0455],[54912.0,0.01043894],[54919.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840036818,[[54894.0,0.41672887],[54891.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489],[54887.0,0.09034082]],[[54901.0,0.074854],[54910.0,0.09889],[54911.0,0.0455],[54918.0,0.10895236],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840037022,[[54894.0,0.41672887],[54891.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489],[54886.0,0.09034082]],[[54901.0,0.074854],[54903.0,0.01042842],[54910.0,0.09889],[54911.0,0.0455],[54918.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840037527,[[54895.0,0.001],[54894.0,0.41572887],[54892.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489]],[[54901.0,0.074854],[54903.0,0.01042842],[54910.0,0.09889],[54911.0,0.0455],[54918.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840037832,[[54895.0,0.001],[54894.0,0.41572887],[54892.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489]],[[54900.0,0.072856],[54901.0,0.002],[54903.0,0.01042842],[54910.0,0.09889],[54911.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840038032,[[54895.0,0.001],[54894.0,0.41572887],[54891.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489]],[[54900.0,0.072856],[54901.0,0.002],[54903.0,0.01042842],[54910.0,0.09889],[54911.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840038225,[[54894.0,0.41672887],[54891.0,0.07219652],[54889.0,0.10485315],[54888.0,0.0489],[54856.0,0.16605342]],[[54900.0,0.072856],[54901.0,0.003],[54903.0,0.01042842],[54910.0,0.09889],[54911.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840038436,[[54894.0,0.34386487],[54891.0,0.07219652],[54889.0,0.17772215],[54888.0,0.0489],[54871.0,0.3216]],[[54898.0,0.072858],[54901.0,0.003],[54903.0,0.01042842],[54909.0,0.072845],[54910.0,0.09889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840038641,[[54894.0,0.34386487],[54889.0,0.14506552],[54888.0,0.0489],[54885.0,0.09034082],[54880.0,0.10840899]],[[54896.0,0.072862],[54901.0,0.003],[54903.0,0.01042842],[54905.0,0.072849],[54910.0,0.09889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840038849,[[54894.0,0.34386487],[54889.0,0.072869],[54888.0,0.12109652],[54884.0,0.09034082],[54882.0,0.0455]],[[54896.0,0.072862],[54900.0,0.0461],[54901.0,0.003],[54903.0,0.01042842],[54905.0,0.072849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840039439,[[54894.0,0.34386487],[54884.0,0.09034082]],[[54896.0,0.072862],[54900.0,0.0461],[54901.0,0.003],[54903.0,0.01042842],[54905.0,0.072849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840039440,[[54894.0,0.001],[54884.0,0.07219652],[54880.0,0.09034082],[54876.0,0.10840899],[54869.0,0.12647716]],[[54895.0,0.692204],[54896.0,0.6],[54899.0,0.0466],[54900.0,0.0461],[54901.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840039639,[[54877.0,0.07219652],[54873.0,0.09034082],[54872.0,0.1474],[54871.0,0.01062582],[54870.0,0.072895]],[[54883.0,0.072879],[54893.0,0.072865],[54895.0,0.59268],[54896.0,0.60264],[54899.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840039938,[[54873.0,0.07219652],[54872.0,0.1474],[54871.0,0.01062582],[54870.0,0.072895],[54869.0,0.09034082]],[[54894.0,0.3264],[54895.0,0.0462],[54898.0,0.10895236],[54899.0,0.0466],[54900.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840040135,[[54872.0,0.1474],[54871.0,0.01062582],[54870.0,0.072895],[54869.0,0.09034082]],[[54894.0,0.3264],[54895.0,0.0462],[54898.0,0.10895236],[54899.0,0.0466],[54900.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840040136,[[54872.0,0.21959652],[54871.0,0.01062582],[54870.0,0.072895],[54869.0,0.09034082],[54865.0,1.60840899]],[[54879.0,0.072884],[54894.0,0.3264],[54895.0,0.0462],[54897.0,0.10895236],[54899.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840040356,[[54872.0,0.1474],[54871.0,0.01062582],[54870.0,0.14509152],[54867.0,0.09034082],[54865.0,1.5]],[[54894.0,0.399264],[54895.0,0.0462],[54897.0,0.10895236],[54899.0,0.0466],[54902.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840040655,[[54872.0,0.1474],[54871.0,0.15571634],[54867.0,0.09034082],[54865.0,1.5],[54863.0,0.10840899]],[[54884.0,0.072877],[54894.0,0.399264],[54895.0,0.0462],[54898.0,0.10895236],[54899.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840040941,[[54877.0,0.007],[54872.0,0.1474],[54871.0,0.15571634],[54867.0,0.09034082],[54865.0,1.5]],[[54883.0,0.072879],[54894.0,0.399264],[54895.0,0.0462],[54898.0,0.10895236],[54899.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840041549,[[54872.0,0.1494],[54871.0,0.08351982],[54870.0,0.07219652],[54866.0,0.09034082],[54865.0,1.5]],[[54883.0,0.072879],[54894.0,0.399264],[54895.0,0.0462],[54899.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840041550,[[54872.0,0.1494],[54871.0,0.08351982],[54870.0,0.07219652],[54866.0,0.09034082],[54865.0,1.5]],[[54883.0,0.072879],[54894.0,0.40969462],[54895.0,0.0462],[54899.0,0.15555236],[54907.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840041837,[[54872.0,0.1494],[54871.0,0.01062582],[54870.0,0.07219652],[54866.0,0.09034082],[54865.0,1.5]],[[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466],[54900.0,0.15505236],[54908.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840042047,[[54872.0,0.1494],[54871.0,0.08282234],[54867.0,0.09034082],[54865.0,1.5],[54863.0,0.10840899]],[[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466],[54900.0,0.22790836],[54902.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840042431,[[54872.0,0.1494],[54871.0,0.01062582],[54870.0,0.07219652],[54866.0,0.09034082],[54865.0,1.5]],[[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466],[54900.0,0.118956],[54901.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840042832,[[54876.0,0.072887],[54872.0,0.1494],[54871.0,0.08282234],[54866.0,0.09034082],[54865.0,1.5]],[[54888.0,0.072872],[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466],[54900.0,0.118956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840043228,[[54877.0,0.072886],[54872.0,0.1494],[54871.0,0.08282234],[54866.0,0.09034082],[54865.0,1.5]],[[54888.0,0.072872],[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466],[54900.0,0.118956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840043429,[[54877.0,0.072886],[54872.0,0.1494],[54871.0,0.01062582],[54870.0,0.07219652],[54866.0,0.09034082]],[[54888.0,0.072872],[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466],[54900.0,0.118956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840043644,[[54872.0,0.1474],[54871.0,0.01062582],[54870.0,0.07219652],[54866.0,0.09034082],[54862.0,0.072905]],[[54892.0,0.072866],[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466],[54900.0,0.118956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840043940,[[54872.0,0.21959652],[54871.0,0.01062582],[54867.0,0.09034082],[54863.0,0.10840899],[54862.0,0.072905]],[[54892.0,0.072866],[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466],[54900.0,0.118956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840043941,[[54872.0,0.21959652],[54871.0,0.01062582],[54867.0,0.09034082],[54863.0,0.10840899],[54862.0,0.072905]],[[54883.0,0.004],[54892.0,0.072866],[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840044439,[[54882.0,0.072879],[54872.0,0.21959652],[54871.0,0.01062582],[54867.0,0.09034082],[54862.0,0.18131399]],[[54888.0,0.004],[54892.0,0.072866],[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840044642,[[54882.0,0.072879],[54879.0,0.00906184],[54872.0,0.21959652],[54871.0,0.01062582],[54867.0,0.09034082]],[[54888.0,0.004],[54892.0,0.072866],[54894.0,0.33683062],[54895.0,0.0462],[54899.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840044842,[[54883.0,0.0466],[54879.0,0.00906184],[54873.0,0.07219652],[54872.0,0.0991],[54871.0,0.01062582]],[[54888.0,0.004],[54899.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840044843,[[54883.0,0.0466],[54879.0,0.00906184],[54873.0,0.07219652],[54872.0,0.0991],[54871.0,0.01062582]],[[54888.0,0.004],[54899.0,0.3264],[54900.0,0.0461],[54902.0,0.5507],[54911.0,0.072842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840045041,[[54884.0,0.047],[54883.0,0.0466],[54874.0,0.07219652],[54872.0,0.0494],[54871.0,0.10096664]],[[54888.0,0.004],[54899.0,0.3264],[54900.0,0.0461],[54902.0,0.5481],[54905.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840045342,[[54885.0,0.00933711],[54884.0,0.047],[54883.0,0.0466],[54878.0,0.07219652],[54875.0,0.09034082]],[[54888.0,0.004],[54899.0,0.3264],[54900.0,0.0461],[54902.0,0.5481],[54905.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840045542,[[54885.0,0.00933711],[54884.0,0.047],[54883.0,0.0466],[54879.0,0.07219652],[54875.0,0.09034082]],[[54888.0,0.004],[54899.0,0.3264],[54900.0,0.0461],[54902.0,0.5481],[54905.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840045735,[[54887.0,1.5],[54886.0,0.0461],[54885.0,0.00933711],[54884.0,0.047],[54883.0,0.0466]],[[54888.0,0.004],[54899.0,0.3264],[54900.0,0.0461],[54902.0,0.5481],[54905.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840045931,[[54887.0,1.5],[54886.0,0.118974],[54885.0,0.00933711],[54884.0,0.047],[54883.0,0.0466]],[[54888.0,0.004],[54899.0,0.3264],[54900.0,0.0461],[54902.0,0.5481],[54905.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840045932,[[54887.0,1.5],[54886.0,0.118974],[54885.0,0.00933711],[54884.0,0.047],[54883.0,0.0466]],[[54888.0,0.004],[54899.0,0.399258],[54900.0,0.0461],[54902.0,0.5481],[54905.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840046436,[[54887.0,1.572872],[54886.0,0.0461],[54884.0,0.047],[54883.0,0.0466],[54872.0,0.073892]],[[54898.0,0.01079125],[54899.0,0.3264],[54900.0,0.0461],[54902.0,0.5481],[54905.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840046636,[[54887.0,1.5],[54883.0,0.0466],[54878.0,0.07219652],[54872.0,0.001],[54863.0,0.12647716]],[[54899.0,0.3264],[54900.0,0.0461],[54902.0,0.55062],[54905.0,0.16545],[54925.0,0.255324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840046846,[[54887.0,1.5],[54883.0,0.119478],[54877.0,0.07219652],[54876.0,0.0931],[54873.0,0.09034082]],[[54891.0,0.072868],[54900.0,0.0461],[54902.0,0.00252],[54905.0,0.0926],[54907.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840047139,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.07219652],[54876.0,0.0931]],[[54891.0,0.072868],[54900.0,0.05688703],[54905.0,0.0926],[54907.0,0.3264],[54921.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840047344,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.00914752],[54876.0,0.16529652]],[[54888.0,0.005],[54891.0,0.072868],[54900.0,0.05688703],[54905.0,0.0926],[54907.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840047645,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.00914752],[54876.0,0.16529652]],[[54888.0,0.005],[54890.0,0.072869],[54900.0,0.05688703],[54905.0,0.0926],[54907.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840048042,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54876.0,0.16529652],[54858.0,0.21745632]],[[54888.0,0.005],[54890.0,0.072869],[54900.0,0.05688703],[54905.0,0.0926],[54907.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840048340,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54876.0,0.16529652],[54858.0,0.21745632]],[[54888.0,0.005],[54890.0,0.072869],[54900.0,0.0461],[54905.0,0.0926],[54907.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840048547,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.0815338],[54876.0,0.0931]],[[54888.0,0.005],[54890.0,0.072869],[54900.0,0.0461],[54905.0,0.0926],[54907.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840048940,[[54887.0,1.5],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.0815338],[54876.0,0.0931]],[[54890.0,0.072869],[54899.0,0.072857],[54900.0,0.0461],[54905.0,0.0926],[54907.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840049247,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.0815338],[54876.0,0.0931]],[[54890.0,0.072869],[54891.0,0.003],[54899.0,0.072857],[54900.0,0.0461],[54905.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840049636,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.0815338],[54876.0,0.0931]],[[54890.0,0.072869],[54891.0,0.003],[54892.0,0.01076612],[54899.0,0.072857],[54900.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840050037,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.0815338],[54876.0,0.0931]],[[54888.0,0.002],[54890.0,0.072869],[54892.0,0.01076612],[54899.0,0.072857],[54900.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840050844,[[54887.0,1.5],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.0815338],[54876.0,0.0931]],[[54890.0,0.072869],[54892.0,0.01076612],[54899.0,0.072857],[54900.0,0.0461],[54913.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840051147,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.0815338],[54876.0,0.0931]],[[54890.0,0.074869],[54892.0,0.01076612],[54899.0,0.072857],[54900.0,0.0461],[54912.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840051447,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.07219652],[54876.0,0.0931]],[[54890.0,0.074869],[54892.0,0.01076612],[54899.0,0.072857],[54900.0,0.0461],[54913.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840051847,[[54887.0,1.501],[54883.0,0.119478],[54882.0,0.01041761],[54877.0,0.08138159],[54876.0,0.0931]],[[54890.0,0.074869],[54892.0,0.01076612],[54899.0,0.072857],[54900.0,0.0461],[54913.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840052347,[[54887.0,1.501],[54883.0,0.0466],[54882.0,0.01041761],[54878.0,0.072885],[54877.0,0.07219652]],[[54889.0,0.072871],[54890.0,0.002],[54892.0,0.01076612],[54899.0,0.072857],[54900.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840052546,[[54887.0,1.501],[54883.0,0.0466],[54882.0,0.01041761],[54878.0,0.072885],[54877.0,0.07219652]],[[54889.0,0.072871],[54890.0,0.002],[54891.0,0.0499],[54892.0,0.01076612],[54899.0,0.072857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840052750,[[54887.0,1.501],[54882.0,0.01041761],[54879.0,0.072883],[54877.0,0.07219652],[54856.0,0.47762221]],[[54889.0,0.072871],[54890.0,0.002],[54891.0,0.0976],[54892.0,0.01076612],[54899.0,0.072857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840053046,[[54887.0,1.501],[54879.0,0.072883],[54876.0,0.16529652],[54873.0,0.0471],[54867.0,0.10840899]],[[54891.0,0.0976],[54892.0,0.01076612],[54899.0,0.072857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840053047,[[54887.0,1.501],[54879.0,0.072883],[54876.0,0.16529652],[54873.0,0.0471],[54867.0,0.10840899]],[[54888.0,0.075872],[54891.0,0.0976],[54892.0,0.01076612],[54899.0,0.072857],[54911.0,0.18179436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840053247,[[54887.0,1.501],[54879.0,0.072883],[54876.0,0.16529652],[54873.0,0.0471],[54871.0,0.09034082]],[[54888.0,0.075872],[54891.0,0.0976],[54892.0,0.01076612],[54899.0,0.072857],[54911.0,0.18179436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840053441,[[54887.0,1.501],[54879.0,0.072883],[54877.0,0.07219652],[54876.0,0.0931],[54873.0,0.0471]],[[54888.0,0.075872],[54891.0,0.0976],[54892.0,0.01076612],[54899.0,0.072857],[54911.0,0.18179436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840053945,[[54887.0,1.501],[54876.0,0.16529652],[54874.0,0.07289],[54873.0,0.0471],[54869.0,0.10840899]],[[54888.0,0.619432],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612],[54899.0,0.072857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840054146,[[54887.0,0.001],[54874.0,0.07219652],[54870.0,0.09034082],[54866.0,0.10840899],[54857.0,0.12647716]],[[54888.0,1.3013629],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612],[54894.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840054334,[[54887.0,0.001],[54871.0,0.07219652],[54867.0,0.09034082],[54863.0,0.0938],[54862.0,0.10840899]],[[54888.0,1.3013629],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612],[54894.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840054335,[[54887.0,0.001],[54871.0,0.07219652],[54867.0,0.09034082],[54863.0,0.0938],[54862.0,0.10840899]],[[54888.0,1.3488629],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612],[54894.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840054644,[[54887.0,0.001],[54863.0,0.0938]],[[54888.0,1.3488629],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612],[54894.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840054645,[[54887.0,0.001],[54875.0,1.5],[54868.0,0.01039099],[54865.0,0.07219652],[54863.0,0.0938]],[[54888.0,1.3488629],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612],[54894.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840054839,[[54887.0,0.001],[54875.0,1.5],[54864.0,0.07219652],[54863.0,0.0938],[54859.0,0.09034082]],[[54888.0,1.3488629],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612],[54894.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840055041,[[54887.0,0.001],[54875.0,1.5],[54868.0,0.072898],[54864.0,0.07219652],[54863.0,0.0938]],[[54888.0,1.3488629],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612],[54894.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840055239,[[54875.0,1.5],[54864.0,0.07219652],[54863.0,0.045],[54862.0,0.072905],[54859.0,0.09034082]],[[54888.0,1.3488629],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612],[54894.0,0.072864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840055240,[[54875.0,1.5],[54864.0,0.07219652],[54863.0,0.045],[54862.0,0.072905],[54859.0,0.09034082]],[[54876.0,0.072887],[54888.0,1.2031189],[54889.0,0.003],[54891.0,0.0976],[54892.0,0.01076612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840055440,[[54863.0,0.11719652],[54861.0,0.0488],[54858.0,0.13744082],[54854.0,0.10840899],[54845.0,0.12647716]],[[54875.0,0.072889],[54887.0,0.54664],[54888.0,0.0565589],[54890.0,0.3264],[54891.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840055648,[[54863.0,0.11719652],[54861.0,0.0488],[54858.0,0.13744082],[54854.0,0.10840899],[54844.0,0.12647716]],[[54875.0,0.072889],[54888.0,0.0565589],[54891.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840055649,[[54863.0,0.11719652],[54861.0,0.0488],[54858.0,0.13744082],[54854.0,0.10840899],[54844.0,0.12647716]],[[54875.0,0.071889],[54878.0,0.072885],[54883.0,0.3264],[54888.0,0.0595589],[54891.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840055845,[[54869.0,1.5],[54863.0,0.11719652],[54861.0,0.0488],[54858.0,0.13744082],[54854.0,0.10840899]],[[54875.0,0.071889],[54878.0,0.072885],[54883.0,0.3264],[54888.0,0.0595589],[54891.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840056343,[[54869.0,1.5],[54863.0,0.11719652],[54861.0,0.0488],[54858.0,0.13744082],[54854.0,0.10840899]],[[54875.0,0.071889],[54878.0,0.072885],[54883.0,0.3264],[54888.0,0.0565589],[54891.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840056545,[[54869.0,1.5],[54865.0,0.072902],[54863.0,0.12755691],[54861.0,0.0488],[54858.0,0.13744082]],[[54875.0,0.067889],[54878.0,0.072885],[54883.0,0.3264],[54888.0,0.0565589],[54891.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840056849,[[54869.0,1.5],[54865.0,0.072902],[54863.0,0.12755691],[54861.0,0.0488],[54858.0,0.13744082]],[[54877.0,0.072886],[54883.0,0.3264],[54888.0,0.1294309],[54891.0,0.0976],[54944.0,0.12358343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840057044,[[54869.0,1.5],[54865.0,0.072902],[54863.0,0.12755691],[54861.0,0.0488],[54858.0,0.13744082]],[[54877.0,0.072886],[54883.0,0.3264],[54888.0,0.1294309],[54891.0,0.0976],[54898.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840057250,[[54869.0,1.51],[54865.0,0.072902],[54863.0,0.12755691],[54861.0,0.0488],[54858.0,0.13744082]],[[54877.0,0.072886],[54883.0,0.3264],[54888.0,0.1294309],[54891.0,0.0976],[54898.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840058244,[[54869.0,1.51],[54865.0,0.072902],[54863.0,0.12755691],[54861.0,0.0488],[54858.0,0.13744082]],[[54876.0,0.072887],[54883.0,0.3264],[54888.0,0.1294309],[54891.0,0.0976],[54898.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840058439,[[54869.0,1.51],[54865.0,0.072902],[54863.0,0.12755691],[54861.0,0.0488],[54859.0,0.09034082]],[[54876.0,0.072887],[54883.0,0.3264],[54888.0,0.1294309],[54891.0,0.0976],[54895.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840058745,[[54869.0,1.5],[54865.0,0.072902],[54863.0,0.12755691],[54861.0,0.0488],[54859.0,0.09034082]],[[54876.0,0.072887],[54883.0,0.3264],[54888.0,0.1318209],[54891.0,0.0976],[54895.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840058945,[[54869.0,0.01],[54859.0,0.07219652],[54854.0,0.16325682],[54849.0,0.10840899],[54846.0,0.0092368]],[[54876.0,0.072887],[54888.0,0.1318209],[54891.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840058946,[[54869.0,0.01],[54859.0,0.07219652],[54854.0,0.16325682],[54849.0,0.10840899],[54846.0,0.0092368]],[[54870.0,0.072895],[54875.0,0.54672],[54876.0,0.6],[54877.0,0.001],[54888.0,0.1318209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840059149,[[54869.0,0.01],[54855.0,0.16489652],[54854.0,0.072916],[54853.0,0.0107765],[54851.0,0.09034082]],[[54870.0,0.072895],[54875.0,0.54672],[54876.0,0.6],[54877.0,0.001],[54888.0,0.1318209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840059150,[[54869.0,0.01],[54855.0,0.16489652],[54854.0,0.072916],[54853.0,0.0107765],[54851.0,0.09034082]],[[54870.0,0.672895],[54875.0,0.68822],[54876.0,0.01050835],[54877.0,0.001],[54887.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840059440,[[54869.0,0.01],[54855.0,0.0927],[54854.0,0.072916],[54853.0,0.0107765],[54851.0,0.07219652]],[[54870.0,1.219655],[54875.0,0.68822],[54876.0,0.01050835],[54877.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840059441,[[54869.0,0.01],[54855.0,0.0927],[54854.0,0.072916],[54853.0,0.0107765],[54851.0,0.07219652]],[[54870.0,1.219655],[54875.0,0.14402],[54876.0,0.01050835],[54877.0,0.001],[54885.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840059749,[[54869.0,0.01],[54855.0,0.0927],[54853.0,0.0107765],[54850.0,0.07219652],[54849.0,0.072923]],[[54870.0,1.219655],[54873.0,0.072892],[54875.0,0.1415],[54876.0,0.01150835],[54884.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840060046,[[54869.0,0.01],[54855.0,0.0927],[54853.0,0.0107765],[54850.0,0.072922],[54849.0,0.07219652]],[[54870.0,1.219655],[54873.0,0.072892],[54875.0,0.1415],[54876.0,0.01150835],[54884.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840060239,[[54869.0,0.01],[54855.0,0.0927],[54853.0,0.0836935],[54849.0,0.07219652],[54814.0,0.71468165]],[[54870.0,1.219655],[54873.0,0.072892],[54875.0,0.1415],[54876.0,0.01150835],[54883.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840060441,[[54848.0,0.07219652],[54834.0,0.072943],[54831.0,0.12647716],[54826.0,0.14454532],[54822.0,0.16261349]],[[54851.0,0.072922],[54868.0,0.072898],[54870.0,1.14676],[54875.0,0.324],[54876.0,0.01150835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840060641,[[54839.0,0.07219652],[54836.0,0.01068782],[54834.0,0.072943],[54831.0,0.12647716],[54822.0,0.16261349]],[[54875.0,0.324],[54876.0,0.01150835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840060642,[[54839.0,0.07219652],[54836.0,0.01068782],[54835.0,0.09034082],[54834.0,0.072943],[54832.0,0.0488]],[[54871.0,0.10895236],[54874.0,0.3264],[54875.0,0.1415],[54876.0,0.001],[54879.0,0.072884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840060850,[[54835.0,0.07219652],[54834.0,0.16328382],[54832.0,0.0488],[54831.0,0.0477],[54830.0,0.41566269]],[[54850.0,0.072922],[54866.0,0.072902],[54867.0,0.10895236],[54870.0,0.06476716],[54875.0,0.15057093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840061145,[[54824.0,0.0826352],[54822.0,0.00889954],[54820.0,0.09034082],[54816.0,0.10840899],[54809.0,0.1825]],[[54863.0,0.10895236],[54864.0,0.072904],[54870.0,0.19429497],[54873.0,0.52069497],[54874.0,0.19429497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840061357,[[54842.0,0.072932],[54836.0,0.0456],[54835.0,0.0946],[54829.0,0.07219652],[54824.0,0.09034082]],[[54854.0,0.072918],[54862.0,0.0479],[54869.0,0.10895236],[54870.0,0.19429497],[54873.0,0.52069497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840061358,[[54842.0,0.072932],[54836.0,0.0456],[54835.0,0.0946],[54829.0,0.07219652],[54824.0,0.09034082]],[[54854.0,0.072918],[54862.0,0.0479],[54869.0,0.10895236],[54870.0,0.00923412],[54873.0,0.19697497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840061539,[[54842.0,0.072932],[54836.0,0.0456],[54835.0,0.0946],[54833.0,0.07219652],[54828.0,0.09034082]],[[54854.0,0.072918],[54862.0,0.0479],[54870.0,0.00923412],[54872.0,0.10895236],[54873.0,0.00252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840061744,[[54842.0,0.072932],[54836.0,0.0456],[54835.0,0.0946],[54834.0,0.07219652],[54829.0,0.09034082]],[[54854.0,0.072918],[54862.0,0.0479],[54870.0,0.00923412],[54873.0,0.00252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840061745,[[54842.0,0.072932],[54836.0,0.0456],[54835.0,0.0946],[54834.0,0.07219652],[54829.0,0.09034082]],[[54854.0,0.072918],[54862.0,0.0479],[54870.0,0.00923412],[54873.0,0.10895236],[54884.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840062149,[[54836.0,0.0456],[54835.0,0.0946],[54832.0,0.07219652],[54827.0,0.09034082],[54822.0,0.10840899]],[[54862.0,0.120807],[54870.0,0.00923412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840062150,[[54836.0,0.0456],[54835.0,0.0946],[54832.0,0.07219652],[54827.0,0.09034082],[54822.0,0.10840899]],[[54862.0,0.120807],[54870.0,0.00923412],[54876.0,0.10895236],[54886.0,0.45351109],[54891.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840062350,[[54836.0,0.0456],[54835.0,0.16679652],[54831.0,0.09034082],[54828.0,0.29090899],[54826.0,0.072954]],[[54868.0,0.072899],[54870.0,0.002],[54875.0,0.0922],[54877.0,0.10895236],[54885.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840062649,[[54842.0,0.07219652],[54839.0,0.09034082],[54837.0,0.21183166],[54836.0,0.15400899],[54835.0,0.0946]],[[54870.0,0.002],[54871.0,0.072894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840062951,[[54842.0,0.07219652],[54839.0,0.09034082],[54837.0,0.21183166],[54836.0,0.15400899],[54835.0,0.0946]],[[54871.0,0.072894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840062952,[[54842.0,0.07219652],[54839.0,0.09034082],[54837.0,0.072939],[54836.0,0.15400899],[54835.0,0.0946]],[[54871.0,0.072894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682],[54896.0,0.71404855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840063153,[[54855.0,0.072915],[54842.0,0.001],[54841.0,0.07219652],[54838.0,0.09034082],[54837.0,0.072939]],[[54871.0,0.072894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682],[54890.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840063449,[[54856.0,0.0944],[54855.0,0.072915],[54842.0,0.001],[54841.0,0.07219652],[54840.0,0.38672228]],[[54871.0,0.08365466],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682],[54889.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840063660,[[54856.0,0.1408],[54842.0,0.001],[54841.0,0.07219652],[54840.0,0.38672228],[54835.0,0.10840899]],[[54871.0,0.08365466],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682],[54889.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840063957,[[54856.0,0.1408],[54842.0,0.07919652],[54840.0,0.38672228],[54835.0,0.10840899],[54829.0,0.28629222]],[[54870.0,0.001],[54871.0,0.072894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840064258,[[54856.0,0.1408],[54842.0,0.007],[54840.0,0.4589188],[54837.0,0.16327982],[54834.0,0.10840899]],[[54870.0,0.001],[54871.0,0.072894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840064550,[[54856.0,0.1418],[54842.0,0.006],[54840.0,0.4589188],[54837.0,0.16327982],[54834.0,0.10840899]],[[54870.0,0.001],[54871.0,0.073894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840064742,[[54856.0,0.1418],[54842.0,0.006],[54840.0,0.4589188],[54837.0,0.16327982]],[[54870.0,0.001],[54871.0,0.073894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840064743,[[54856.0,0.1418],[54842.0,0.006],[54840.0,0.56732779],[54837.0,0.16327982],[54818.0,0.35153392]],[[54870.0,0.001],[54871.0,0.073894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840064942,[[54857.0,0.072912],[54856.0,0.1418],[54842.0,0.006],[54840.0,0.4589188],[54837.0,0.16327982]],[[54870.0,0.001],[54871.0,0.073894],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840065141,[[54856.0,0.1408],[54850.0,0.072921],[54842.0,0.07819652],[54840.0,0.38672228],[54839.0,0.09034082]],[[54870.0,0.001],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682],[54880.0,0.072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840065340,[[54856.0,0.1418],[54850.0,0.072921],[54842.0,0.006],[54841.0,0.07219652],[54840.0,0.38672228]],[[54870.0,0.001],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682],[54880.0,0.072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840065341,[[54856.0,0.1418],[54850.0,0.072921],[54842.0,0.006],[54841.0,0.07219652],[54840.0,0.38672228]],[[54870.0,0.002],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682],[54880.0,0.072883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840065544,[[54856.0,0.1428],[54850.0,0.072921],[54841.0,0.07219652],[54840.0,0.38672228],[54822.0,0.16261349]],[[54870.0,0.001],[54871.0,0.01],[54874.0,0.0479],[54875.0,0.0922],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840065944,[[54856.0,0.1428],[54850.0,0.072921],[54841.0,0.07219652],[54840.0,0.38672228],[54822.0,0.16261349]],[[54870.0,0.001],[54871.0,0.01],[54872.0,0.01078971],[54874.0,0.0479],[54875.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840066345,[[54856.0,0.1428],[54851.0,0.01057854],[54850.0,0.072921],[54841.0,0.07219652],[54840.0,0.38672228]],[[54870.0,0.011],[54872.0,0.01078971],[54874.0,0.0479],[54875.0,0.0922],[54924.0,0.19435876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840066547,[[54856.0,0.1428],[54851.0,0.08349854],[54841.0,0.07219652],[54840.0,0.38672228],[54820.0,0.17085227]],[[54865.0,0.072903],[54870.0,0.011],[54872.0,0.01078971],[54874.0,0.0479],[54875.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840067146,[[54857.0,1.5],[54856.0,0.1428],[54851.0,0.08349854],[54841.0,0.07219652],[54840.0,0.38672228]],[[54865.0,0.072903],[54870.0,0.011],[54872.0,0.01078971],[54874.0,0.0479],[54875.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840067344,[[54857.0,1.5],[54856.0,0.0964],[54851.0,0.07292],[54841.0,0.07219652],[54840.0,0.38672228]],[[54864.0,0.072904],[54870.0,0.011],[54872.0,0.01078971],[54874.0,0.0479],[54875.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840067557,[[54857.0,1.5],[54856.0,0.0964],[54851.0,0.07292],[54842.0,0.049],[54841.0,0.07219652]],[[54864.0,0.072904],[54870.0,0.011],[54872.0,0.01078971],[54874.0,0.0479],[54875.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840067756,[[54857.0,1.5],[54856.0,0.0964],[54851.0,0.07292],[54842.0,0.049],[54841.0,0.07219652]],[[54864.0,0.072904],[54865.0,0.001],[54870.0,0.01],[54872.0,0.01078971],[54874.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840068352,[[54857.0,1.501],[54856.0,0.0954],[54851.0,0.07292],[54848.0,0.01067462],[54842.0,0.049]],[[54864.0,0.001],[54870.0,0.01],[54874.0,0.0479],[54918.0,0.12297432],[54919.0,0.23606346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840068547,[[54857.0,1.501],[54856.0,0.0944],[54851.0,0.07292],[54848.0,0.01067462],[54842.0,0.12119652]],[[54864.0,0.001],[54874.0,0.0479],[54918.0,0.12297432],[54919.0,0.23606346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840068548,[[54857.0,1.501],[54856.0,0.0944],[54851.0,0.07292],[54848.0,0.01067462],[54842.0,0.12119652]],[[54862.0,0.072906],[54864.0,0.001],[54874.0,0.0479],[54883.0,0.65705236],[54899.0,0.18158728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840068752,[[54857.0,1.501],[54856.0,0.0954],[54851.0,0.07292],[54848.0,0.01067462],[54842.0,0.12119652]],[[54862.0,0.072906],[54864.0,0.001],[54865.0,0.01],[54874.0,0.0479],[54883.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840069362,[[54857.0,1.501],[54856.0,0.0944],[54851.0,0.07292],[54848.0,0.01067462],[54842.0,0.12119652]],[[54862.0,0.072906],[54864.0,0.001],[54874.0,0.0479],[54883.0,0.65705236],[65865.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840069666,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54848.0,0.01067462],[54842.0,0.12119652]],[[54862.0,0.072906],[54864.0,0.012],[54874.0,0.0479],[54883.0,0.65705236],[54889.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840070251,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54842.0,0.12119652]],[[54862.0,0.072906],[54864.0,0.012],[54874.0,0.0479],[54883.0,0.65705236],[54889.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840070252,[[54857.0,1.501],[54856.0,0.0944],[54851.0,0.07292],[54842.0,0.12119652],[54814.0,0.02736]],[[54864.0,0.001],[54874.0,0.12079],[54883.0,0.65705236],[54889.0,0.12711109],[55664.0,0.1156018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840070455,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54862.0,0.011],[54864.0,0.01139584],[54874.0,0.12079],[54883.0,0.65705236],[54889.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840070656,[[54857.0,1.501],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54862.0,0.011],[54864.0,0.01039584],[54874.0,0.12079],[54883.0,0.65705236],[54889.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840070961,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54860.0,0.072909],[54862.0,0.012],[54864.0,0.01039584],[54874.0,0.12079],[54883.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840071263,[[54857.0,1.501],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54860.0,0.072909],[54862.0,0.011],[54864.0,0.01039584],[54874.0,0.12079],[54883.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840071460,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54860.0,0.072909],[54862.0,0.011],[54864.0,0.01139584],[54874.0,0.12079],[54883.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840071946,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54860.0,0.072909],[54862.0,0.001],[54864.0,0.02139584],[54874.0,0.12079],[54883.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840072152,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54860.0,0.072909],[54862.0,0.001],[54864.0,0.02139584],[54874.0,0.12079],[54882.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840072347,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54860.0,0.072909],[54862.0,0.001],[54864.0,0.02139584],[54874.0,0.12079],[54883.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840072761,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54860.0,0.083909],[54862.0,0.001],[54864.0,0.01039584],[54874.0,0.12079],[54883.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840073161,[[54857.0,1.502],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54860.0,0.083909],[54862.0,0.001],[54864.0,0.01039584],[54874.0,0.12079],[54881.0,0.072882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840073354,[[54857.0,0.001],[54856.0,0.0944],[54851.0,0.07292],[54846.0,0.01071685],[54842.0,0.049]],[[54859.0,0.07291],[54860.0,0.011],[54862.0,0.001],[54864.0,0.01039584],[54874.0,0.12079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840073551,[[54857.0,0.002],[54842.0,0.049],[54840.0,0.38672228],[54839.0,0.07219652],[54835.0,0.09034082]],[[54858.0,0.072911],[54859.0,0.07291],[54860.0,0.013],[54864.0,0.01039584],[54874.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840073756,[[54857.0,0.002],[54847.0,0.0488],[54846.0,0.072927],[54843.0,1.5475],[54842.0,0.049]],[[54858.0,0.072911],[54859.0,0.07291],[54860.0,0.013],[54863.0,0.0954],[54864.0,0.01039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840073954,[[54857.0,0.002],[54847.0,0.0488],[54843.0,0.0475],[54842.0,0.049],[54822.0,0.12647716]],[[54858.0,1.219791],[54859.0,0.07291],[54860.0,0.013],[54863.0,0.1441],[54864.0,0.01039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840074160,[[54857.0,0.002],[54847.0,0.0488],[54843.0,0.0475],[54842.0,0.049],[54835.0,0.07219652]],[[54858.0,1.219791],[54859.0,0.07291],[54860.0,0.013],[54863.0,0.1441],[54864.0,0.01039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840074359,[[54857.0,0.002],[54847.0,0.0488],[54843.0,0.0475],[54842.0,0.049],[54832.0,0.07219652]],[[54858.0,1.219791],[54859.0,0.07291],[54860.0,0.013],[54863.0,0.1441],[54864.0,0.01039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840074561,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.049],[54832.0,0.07219652]],[[54858.0,1.219791],[54859.0,0.07291],[54860.0,0.013],[54863.0,0.1441],[54864.0,0.01039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840074562,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.049],[54841.0,0.0488],[54832.0,0.07219652]],[[54858.0,1.219791],[54859.0,0.07291],[54860.0,0.013],[54863.0,0.1441],[54864.0,0.01039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840074754,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.049],[54841.0,0.0488],[54832.0,0.07219652]],[[54858.0,1.220791],[54859.0,0.07291],[54860.0,0.012],[54863.0,0.1441],[54864.0,0.01039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840074952,[[54857.0,0.001],[54842.0,0.072932],[54841.0,0.0488],[54832.0,0.07219652],[54816.0,0.12647716]],[[54858.0,1.220791],[54859.0,0.07291],[54863.0,0.1441],[54864.0,0.01039584],[54875.0,0.51076236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840075156,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54816.0,0.12647716]],[[54858.0,1.220791],[54859.0,0.07291],[54863.0,0.1441],[54864.0,0.01039584],[54875.0,0.51076236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840075157,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54831.0,0.07219652]],[[54858.0,1.220791],[54859.0,0.07291],[54860.0,0.014],[54863.0,0.1441],[54864.0,0.01039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840075358,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54830.0,0.07219652]],[[54858.0,1.220791],[54859.0,0.07291],[54860.0,0.014],[54863.0,0.1441],[54864.0,0.01039584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840075852,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54830.0,0.07219652]],[[54858.0,1.234791],[54859.0,0.07291],[54863.0,0.1441],[54864.0,0.01039584],[54924.0,0.15341506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840076059,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54829.0,0.07219652]],[[54858.0,1.234791],[54859.0,0.07291],[54863.0,0.1441],[54864.0,0.01039584],[54886.0,0.34592855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840076365,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54839.0,0.01049308]],[[54858.0,1.234791],[54859.0,0.07291],[54863.0,0.1441],[54886.0,0.1825],[54887.0,0.23630155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840076565,[[54857.0,0.001],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54839.0,0.01049308]],[[54858.0,1.23137595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898],[54879.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840076870,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54839.0,0.01049308]],[[54858.0,1.25837595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840077164,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54839.0,0.01049308]],[[54858.0,1.25837595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898],[54873.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840077361,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54839.0,0.01049308]],[[54858.0,1.25837595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840077962,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54839.0,0.01049308]],[[54858.0,1.25837595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840077963,[[54857.0,0.002],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488],[54839.0,0.01049308]],[[54858.0,1.25837595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898],[54873.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840078161,[[54857.0,0.002],[54844.0,1.5],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488]],[[54858.0,1.25837595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840078563,[[54857.0,0.002],[54844.0,1.5],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488]],[[54858.0,0.65837595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840078757,[[54857.0,0.002],[54844.0,1.5],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488]],[[54858.0,1.25837595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898],[54871.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840079567,[[54857.0,0.002],[54844.0,1.5],[54843.0,0.0475],[54842.0,0.120632],[54841.0,0.0488]],[[54858.0,1.25837595],[54859.0,0.07291],[54863.0,0.1441],[54869.0,0.072898],[54870.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840079956,[[54857.0,0.002],[54844.0,1.5],[54843.0,0.0475],[54842.0,0.0477],[54841.0,0.0488]],[[54858.0,0.11149595],[54863.0,0.046],[54869.0,0.072898],[54871.0,0.10895236],[54883.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840080156,[[54857.0,0.002],[54844.0,1.5],[54843.0,0.0475],[54842.0,0.0477],[54841.0,0.0488]],[[54858.0,0.028],[54869.0,0.0474],[54872.0,0.10895236],[54874.0,0.0469],[54877.0,0.0090682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840080357,[[54857.0,0.002],[54853.0,0.072918],[54844.0,1.5],[54843.0,0.0475],[54842.0,0.0477]],[[54858.0,0.028],[54862.0,0.072907],[54869.0,0.0474],[54872.0,0.10895236],[54874.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840080566,[[54857.0,0.002],[54854.0,0.1377],[54853.0,0.072918],[54844.0,1.5],[54840.0,0.05411109]],[[54858.0,0.028],[54860.0,0.08360852],[54869.0,0.0474],[54871.0,0.072895],[54874.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840081466,[[54857.0,0.002],[54854.0,0.1377],[54853.0,0.072918],[54844.0,1.5],[54841.0,0.05411109]],[[54858.0,0.028],[54860.0,0.08360852],[54869.0,0.0474],[54871.0,0.072895],[54874.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840081860,[[54857.0,0.002],[54854.0,0.1377],[54853.0,0.072918],[54849.0,0.01075867],[54844.0,1.5]],[[54858.0,0.028],[54860.0,0.08360852],[54869.0,0.0474],[54871.0,0.072895],[54874.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840082067,[[54857.0,0.001],[54854.0,0.1377],[54853.0,0.072918],[54849.0,0.01075867],[54844.0,1.5]],[[54858.0,0.025],[54860.0,0.08360852],[54869.0,0.0474],[54871.0,0.072895],[54874.0,0.20395236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840082461,[[54857.0,0.001],[54854.0,0.1377],[54853.0,0.072918],[54849.0,0.01075867],[54844.0,1.5]],[[54858.0,0.025],[54860.0,0.08360852],[54869.0,0.0474],[54871.0,0.072895],[54873.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840083468,[[54857.0,0.001],[54854.0,0.1377],[54853.0,0.072918],[54849.0,0.01075867],[54844.0,1.55411109]],[[54858.0,0.025],[54860.0,0.08360852],[54869.0,0.0474],[54871.0,0.072895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840083469,[[54857.0,0.001],[54854.0,0.1377],[54853.0,0.072918],[54849.0,0.01075867],[54844.0,1.55411109]],[[54858.0,0.014],[54860.0,0.08360852],[54869.0,0.0474],[54871.0,0.18184736],[54878.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840083669,[[54857.0,0.002],[54854.0,0.1377],[54853.0,0.072918],[54849.0,0.01075867],[54844.0,1.55411109]],[[54858.0,0.026],[54860.0,0.08360852],[54869.0,0.0474],[54871.0,0.18184736],[54878.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840084067,[[54857.0,0.002],[54854.0,0.1377],[54849.0,0.01075867],[54844.0,1.55411109]],[[54858.0,0.026],[54860.0,0.08360852],[54869.0,0.0474],[54871.0,0.18184736],[54878.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840084068,[[54857.0,0.002],[54856.0,0.072913],[54854.0,0.1377],[54849.0,0.01075867],[54846.0,0.05411109]],[[54858.0,0.026],[54864.0,0.072904],[54872.0,0.10895236],[54881.0,0.12711109],[54885.0,0.21814682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840084270,[[54857.0,0.002],[54854.0,0.1377],[54849.0,0.01075867],[54847.0,0.05411109],[54820.0,0.17455957]],[[54858.0,0.026],[54864.0,0.072904],[54873.0,0.10895236],[54877.0,0.0545682],[54882.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840084467,[[54857.0,0.002],[54854.0,0.1377],[54849.0,0.01075867],[54847.0,0.05411109],[54845.0,0.07219652]],[[54858.0,0.026],[54864.0,0.072904],[54872.0,0.10895236],[54877.0,0.0545682],[54878.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840084667,[[54857.0,0.074913],[54854.0,0.1377],[54849.0,0.01075867],[54847.0,0.05411109],[54845.0,0.07219652]],[[54858.0,0.026],[54864.0,0.072904],[54872.0,0.10895236],[54875.0,0.39929],[54877.0,0.0545682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840085066,[[54857.0,0.074913],[54854.0,0.1377],[54849.0,0.01075867],[54847.0,0.05411109],[54845.0,0.07219652]],[[54858.0,0.026],[54863.0,0.08339856],[54871.0,0.10895236],[54875.0,0.39929],[54877.0,0.0545682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840085264,[[54857.0,0.073913],[54854.0,0.1377],[54849.0,0.01075867],[54847.0,0.05411109],[54845.0,0.07219652]],[[54858.0,0.014],[54863.0,0.08339856],[54871.0,0.10895236],[54875.0,0.39929],[54877.0,0.0545682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840085567,[[54857.0,0.073913],[54854.0,0.1377],[54849.0,0.01075867]],[[54858.0,0.014],[54863.0,0.08339856],[54871.0,0.10895236],[54875.0,0.39929],[54877.0,0.0545682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840085568,[[54857.0,0.074913],[54854.0,0.1377],[54849.0,0.01075867],[54848.0,0.05411109],[54846.0,0.07219652]],[[54858.0,0.026],[54863.0,0.08339856],[54871.0,0.10895236],[54875.0,0.39929],[54877.0,0.18167929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840085874,[[54857.0,0.074913],[54854.0,0.1377],[54849.0,0.01075867],[54848.0,0.05411109]],[[54875.0,0.39929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840085875,[[54857.0,1.14888],[54854.0,0.1377],[54850.0,0.05411109],[54849.0,0.01075867],[54848.0,0.072924]],[[54873.0,0.10895236],[54874.0,0.072891],[54875.0,0.3264],[54880.0,0.12711109],[54881.0,0.072882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840086068,[[54857.0,1.14888],[54854.0,0.1377],[54850.0,0.05411109],[54848.0,0.072924]],[[54875.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840086069,[[54857.0,0.01103129],[54855.0,0.12702609],[54854.0,0.1377],[54853.0,0.07219652],[54850.0,0.09034082]],[[54875.0,0.00256],[54878.0,0.10895236],[54883.0,0.00252],[54884.0,0.12711109],[54886.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840086261,[[54857.0,0.01103129],[54855.0,0.12702609],[54854.0,0.1377]],[[54875.0,0.00256],[54878.0,0.10895236],[54883.0,0.00252],[54884.0,0.12711109],[54886.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840086262,[[54867.0,0.05411109],[54865.0,0.07219652],[54862.0,0.09034082],[54858.0,0.24728184],[54857.0,0.002]],[[54880.0,0.072883],[54886.0,0.0485],[54888.0,0.00239],[54890.0,0.43535236],[54891.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840086463,[[54873.0,0.072891],[54868.0,0.1438],[54864.0,0.009221],[54862.0,0.05411109],[54860.0,0.07219652]],[[54880.0,0.072883],[54881.0,0.01055012],[54883.0,0.10895236],[54888.0,0.00239],[54889.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840086661,[[54873.0,0.072891],[54869.0,1.5],[54868.0,0.1438],[54864.0,0.009221],[54862.0,0.05411109]],[[54880.0,0.072883],[54881.0,0.01055012],[54883.0,0.10895236],[54888.0,0.00239],[54889.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840086866,[[54869.0,1.5],[54868.0,0.1438],[54864.0,0.009221],[54863.0,0.05411109],[54860.0,0.07219652]],[[54880.0,0.072883],[54885.0,0.10895236],[54888.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840086867,[[54869.0,1.5],[54868.0,0.1438],[54864.0,0.009221],[54863.0,0.05411109],[54860.0,0.07219652]],[[54880.0,0.072883],[54885.0,0.10895236],[54888.0,0.00239],[54893.0,0.12711109],[54897.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840087064,[[54869.0,1.5],[54868.0,0.1438],[54864.0,0.06333209],[54861.0,0.07219652],[54860.0,0.072908]],[[54873.0,0.012],[54885.0,0.10895236],[54886.0,0.072875],[54888.0,0.00239],[54892.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840087268,[[54869.0,1.5],[54868.0,0.1438],[54864.0,0.06333209],[54860.0,0.072908]],[[54886.0,0.072875],[54888.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840087269,[[54877.0,0.072885],[54871.0,0.07219652],[54870.0,0.54672],[54869.0,2.1],[54868.0,0.23414082]],[[54886.0,0.072875],[54888.0,0.00239],[54890.0,0.01059976],[54895.0,0.15445236],[54898.0,0.38338761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840087469,[[54877.0,0.072885],[54869.0,1.5],[54868.0,0.1438],[54866.0,0.05426674],[54864.0,0.08141752]],[[54886.0,0.18182736],[54890.0,0.01059976],[54892.0,0.12711109],[54893.0,0.1181509],[54895.0,0.19076982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840087770,[[54877.0,0.072885],[54873.0,0.001],[54869.0,1.5],[54868.0,0.1438],[54866.0,0.05426674]],[[54880.0,0.012],[54885.0,0.02954312],[54886.0,0.18182736],[54890.0,0.01059976],[54892.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840087964,[[54878.0,0.072885],[54873.0,0.001],[54869.0,1.5],[54868.0,0.1438],[54866.0,0.05426674]],[[54880.0,0.012],[54886.0,0.18182736],[54893.0,0.12711109],[54895.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840087965,[[54878.0,0.072885],[54873.0,0.001],[54869.0,1.5],[54868.0,0.1438],[54866.0,0.05426674]],[[54880.0,0.012],[54886.0,0.18182736],[54893.0,0.12711109],[54895.0,0.0455],[54896.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840088162,[[54878.0,0.072885],[54873.0,0.01175713],[54869.0,1.501],[54868.0,0.1438],[54867.0,0.05426674]],[[54880.0,0.012],[54886.0,0.072875],[54888.0,0.10895236],[54891.0,0.01079198],[54895.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840088369,[[54879.0,0.072883],[54877.0,0.001],[54873.0,0.01075713],[54869.0,1.501],[54868.0,0.1438]],[[54886.0,0.085875],[54887.0,0.10895236],[54891.0,0.01079198],[54894.0,0.17561109],[54895.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840088564,[[54877.0,0.001],[54869.0,1.501],[54868.0,0.19806674],[54852.0,0.12647716],[54851.0,0.3460149]],[[54885.0,0.02954256],[54886.0,0.013],[54887.0,0.10895236],[54891.0,0.01079198],[54893.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840088765,[[54877.0,0.001],[54869.0,1.501],[54868.0,0.1438],[54866.0,0.05426674],[54864.0,0.07219652]],[[54879.0,0.072884],[54885.0,0.13849492],[54886.0,0.013],[54891.0,0.01079198],[54893.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840088968,[[54877.0,0.001],[54869.0,1.501],[54868.0,0.1438]],[[54886.0,0.013],[54891.0,0.01079198],[54893.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840088969,[[54877.0,0.001],[54869.0,1.572896],[54868.0,0.1438],[54865.0,0.05426674],[54863.0,0.07219652]],[[54882.0,0.07288],[54884.0,0.10895236],[54886.0,0.013],[54891.0,0.13790307],[54893.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840089174,[[54877.0,0.002],[54873.0,0.05426674],[54870.0,0.07219652],[54869.0,1.5],[54868.0,0.1438]],[[54879.0,0.072884],[54880.0,0.013],[54885.0,0.54664],[54886.0,0.685874],[54891.0,0.01079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840089468,[[54877.0,0.002],[54869.0,0.05426674],[54868.0,0.1438],[54866.0,0.07219652],[54864.0,0.01053427]],[[54878.0,0.54668],[54879.0,0.072884],[54880.0,0.013],[54881.0,0.0462],[54885.0,0.00256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840089675,[[54877.0,0.002],[54868.0,0.19806674],[54866.0,0.07219652],[54853.0,0.12647716],[54852.0,0.00911885]],[[54878.0,0.54668],[54879.0,0.672884],[54880.0,0.013],[54881.0,0.0462],[54884.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840089877,[[54877.0,0.002],[54869.0,0.05426674],[54868.0,0.1438],[54866.0,0.07219652],[54861.0,0.072907]],[[54878.0,1.14668],[54879.0,0.075404],[54880.0,0.013],[54881.0,0.0462],[54884.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840090070,[[54877.0,0.001],[54868.0,0.19806674],[54866.0,0.07219652],[54862.0,0.09034082],[54861.0,0.072907]],[[54878.0,1.14668],[54879.0,0.072884],[54880.0,0.013],[54881.0,0.0462],[54884.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840090371,[[54877.0,0.001],[54868.0,0.19806674],[54866.0,0.07219652],[54862.0,0.09034082],[54853.0,0.12647716]],[[54879.0,0.072884],[54880.0,0.013],[54881.0,0.0462],[54884.0,0.045],[54896.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840090577,[[54869.0,0.05426674],[54868.0,0.1438],[54866.0,0.14509752],[54863.0,0.09034082],[54860.0,0.10840899]],[[54881.0,0.0462],[54884.0,0.045],[54888.0,0.072872],[54897.0,0.12711109],[54898.0,0.38337879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840090761,[[54877.0,0.002],[54869.0,0.05426674],[54868.0,0.1438],[54867.0,0.07219652],[54866.0,0.072901]],[[54879.0,0.001],[54881.0,0.0462],[54884.0,0.045],[54888.0,0.072872],[54891.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840091180,[[54877.0,0.002],[54869.0,0.05426674],[54868.0,0.1438],[54866.0,0.072901]],[[54879.0,0.001],[54881.0,0.0462],[54884.0,0.045],[54888.0,0.072872],[54891.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840091181,[[54877.0,0.001],[54869.0,0.05426674],[54868.0,0.1438],[54866.0,0.14509752],[54863.0,0.09034082]],[[54879.0,0.001],[54881.0,0.0462],[54884.0,0.045],[54888.0,0.072872],[54891.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840091373,[[54877.0,0.001],[54868.0,0.19806674],[54866.0,0.14509752],[54863.0,0.09034082],[54832.0,0.19755008]],[[54881.0,0.0462],[54884.0,0.045],[54888.0,0.072872],[54891.0,0.10895236],[54897.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840091671,[[54877.0,0.002],[54868.0,0.19806674],[54866.0,0.14509752],[54863.0,0.09034082],[54859.0,0.1190469]],[[54881.0,0.0462],[54884.0,0.045],[54888.0,0.072872],[54891.0,0.10895236],[54897.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840091879,[[54877.0,0.002],[54868.0,0.19806674],[54866.0,0.14509752],[54863.0,0.09034082],[54859.0,0.1190469]],[[54878.0,0.072885],[54881.0,0.0462],[54884.0,0.045],[54888.0,0.072872],[54891.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840092074,[[54877.0,0.002],[54868.0,0.19806674],[54866.0,0.072901],[54865.0,0.07219652],[54862.0,0.09034082]],[[54878.0,0.072885],[54881.0,0.05664684],[54884.0,0.045],[54888.0,0.072872],[54891.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840092782,[[54877.0,0.002],[54869.0,0.05426674],[54868.0,0.1438],[54866.0,0.14509752],[54862.0,0.09034082]],[[54878.0,0.072885],[54881.0,0.05664684],[54884.0,0.045],[54888.0,0.072872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840092783,[[54877.0,0.002],[54869.0,0.05426674],[54868.0,0.1438],[54866.0,0.14509752],[54862.0,0.09034082]],[[54878.0,0.072885],[54881.0,0.05664684],[54884.0,0.045],[54888.0,0.072872],[54893.0,0.15885236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840092965,[[54877.0,1.14868],[54870.0,0.05426674],[54868.0,0.1438],[54866.0,0.07219652],[54861.0,0.09034082]],[[54894.0,0.10895236],[54902.0,0.072853],[54913.0,0.18158728],[54917.0,0.199746],[54925.0,0.12297504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840093281,[[54877.0,0.002],[54875.0,0.05426674],[54872.0,0.07219652],[54870.0,0.072895],[54868.0,0.23414082]],[[54899.0,0.00264],[54901.0,0.18180736],[54904.0,0.0962],[54906.0,0.0464],[54909.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840093466,[[54878.0,1.5],[54877.0,0.01157035],[54876.0,0.05426674],[54873.0,0.07219652],[54870.0,0.16323582]],[[54901.0,0.10895236],[54903.0,0.072852],[54904.0,0.0491],[54906.0,0.0464],[54907.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840093671,[[54894.0,0.072863],[54878.0,1.55426674],[54877.0,0.01257035],[54876.0,0.07219652],[54875.0,0.072888]],[[54903.0,0.10895236],[54909.0,0.072844],[54912.0,0.0491],[54914.0,0.0471],[54917.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840093880,[[54896.0,0.07286],[54895.0,0.0925],[54880.0,0.05426674],[54878.0,1.5],[54877.0,0.08476687]],[[54912.0,0.0491],[54914.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840093881,[[54896.0,0.07286],[54895.0,0.0925],[54880.0,0.05426674],[54878.0,1.5],[54877.0,0.08476687]],[[54905.0,0.10895236],[54908.0,0.072846],[54911.0,0.12711109],[54912.0,0.0491],[54913.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840094178,[[54895.0,0.0925],[54880.0,0.05426674],[54878.0,1.5],[54877.0,0.08476687]],[[54905.0,0.10895236],[54908.0,0.072846],[54911.0,0.12711109],[54912.0,0.0491],[54913.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840094179,[[54895.0,0.0925],[54888.0,0.00907433],[54882.0,0.05426674],[54880.0,0.07219652],[54878.0,1.5]],[[54911.0,0.10895236],[54918.0,0.18408988],[54922.0,0.14526982],[54923.0,0.3264],[54925.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840094377,[[54895.0,0.0925],[54888.0,0.00907433],[54880.0,0.07219652],[54878.0,1.5]],[[54911.0,0.10895236],[54918.0,0.18408988],[54922.0,0.14526982],[54923.0,0.3264],[54925.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840094378,[[54897.0,0.072859],[54896.0,0.0477],[54895.0,0.0925],[54888.0,0.00907433],[54883.0,0.05426674]],[[54910.0,0.10237423],[54912.0,0.10895236],[54918.0,0.10337879],[54919.0,0.12711109],[54920.0,0.05782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840094572,[[54897.0,0.072859],[54896.0,0.0477],[54895.0,0.0925],[54888.0,0.00907433],[54883.0,0.05426674]],[[54912.0,0.10895236],[54918.0,0.10337879],[54919.0,0.12711109],[54920.0,0.05782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840094573,[[54897.0,0.072859],[54896.0,0.0477],[54895.0,0.0925],[54888.0,0.00907433],[54883.0,0.05426674]],[[54909.0,0.072844],[54912.0,0.10895236],[54918.0,0.10337879],[54919.0,0.12711109],[54920.0,0.05782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840094877,[[54898.0,0.072858],[54896.0,0.0477],[54895.0,0.0925],[54894.0,0.001],[54888.0,0.00907433]],[[54909.0,0.072844],[54912.0,0.10895236],[54918.0,0.10337879],[54920.0,0.18493892],[54923.0,0.32892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840095081,[[54898.0,0.072858],[54896.0,0.0477],[54895.0,0.0925],[54894.0,0.001],[54889.0,0.05426674]],[[54907.0,0.072847],[54918.0,0.0464],[54920.0,0.05782783],[54923.0,0.3264],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840095277,[[54896.0,0.0477],[54895.0,0.0925],[54894.0,0.001],[54890.0,0.01069611],[54889.0,0.05426674]],[[54908.0,0.072846],[54915.0,0.01041333],[54918.0,0.0464],[54920.0,0.05782783],[54923.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840095480,[[54896.0,0.0477],[54895.0,0.166362],[54894.0,0.001],[54890.0,0.01069611],[54888.0,0.06334107]],[[54908.0,0.072846],[54911.0,0.001],[54915.0,0.01041333],[54918.0,0.0464],[54920.0,0.05782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840095681,[[54896.0,0.120561],[54895.0,0.0935],[54894.0,0.001],[54890.0,0.01069611],[54888.0,0.06334107]],[[54908.0,0.072846],[54911.0,0.001],[54915.0,0.01041333],[54918.0,0.0464],[54920.0,0.05782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840096178,[[54896.0,0.120561],[54895.0,0.0935],[54894.0,0.001],[54890.0,0.01069611],[54888.0,0.00907433]],[[54908.0,0.072846],[54911.0,0.001],[54915.0,0.01041333],[54918.0,0.0464],[54920.0,0.05782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840096570,[[54897.0,0.001],[54896.0,0.120561],[54895.0,0.0935],[54890.0,0.01069611],[54867.0,0.15857224]],[[54908.0,0.072846],[54911.0,0.001],[54915.0,0.01041333],[54918.0,0.0464],[54920.0,0.05782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840096766,[[54897.0,0.001],[54895.0,0.0935],[54889.0,0.072869],[54887.0,0.05426674],[54878.0,1.59034082]],[[54911.0,0.001],[54913.0,0.072839],[54915.0,0.01041333],[54918.0,0.0464],[54920.0,0.05782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840096972,[[54897.0,0.001],[54895.0,0.0925],[54886.0,0.05426674],[54884.0,0.0488],[54882.0,0.08280927]],[[54903.0,0.072852],[54913.0,0.072839],[54914.0,0.0467],[54915.0,0.01041333],[54918.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840097278,[[54895.0,0.0925],[54884.0,0.10306674],[54882.0,0.01061275],[54880.0,0.08127469],[54875.0,0.09034082]],[[54903.0,0.072852],[54913.0,0.072839],[54914.0,0.0467],[54915.0,0.01041333],[54918.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840097279,[[54895.0,0.0925],[54884.0,0.10306674],[54882.0,0.01061275],[54880.0,0.08127469],[54875.0,0.09034082]],[[54903.0,0.072852],[54907.0,0.002],[54913.0,0.072839],[54914.0,0.0467],[54915.0,0.01041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840097481,[[54895.0,0.0925],[54891.0,0.072867],[54884.0,0.10306674],[54882.0,0.01061275],[54880.0,0.08127469]],[[54902.0,0.072853],[54907.0,0.002],[54913.0,0.072839],[54914.0,0.0467],[54915.0,0.01041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840097679,[[54895.0,0.0925],[54891.0,0.072867],[54884.0,0.0488],[54883.0,0.05426674],[54882.0,0.01061275]],[[54902.0,0.072853],[54907.0,0.002],[54913.0,0.072839],[54914.0,0.0467],[54915.0,0.01041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840097973,[[54895.0,0.0925],[54891.0,0.072867],[54884.0,0.0488],[54882.0,0.01061275]],[[54902.0,0.072853],[54907.0,0.002],[54913.0,0.072839],[54914.0,0.0467],[54915.0,0.01041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840097974,[[54895.0,0.0925],[54891.0,0.072867],[54884.0,0.10306674],[54882.0,0.01061275],[54880.0,0.08127469]],[[54902.0,0.072853],[54911.0,0.001],[54913.0,0.072839],[54914.0,0.0467],[54915.0,0.01041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840098180,[[54895.0,0.0925],[54891.0,0.072867],[54884.0,0.0488],[54883.0,0.05426674],[54882.0,0.01061275]],[[54902.0,0.072853],[54911.0,0.001],[54913.0,0.399239],[54914.0,0.0467],[54915.0,0.01041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840098380,[[54895.0,0.0925],[54884.0,0.0488],[54883.0,0.05426674],[54882.0,0.01061275]],[[54911.0,0.001],[54913.0,0.399239],[54914.0,0.0467],[54915.0,0.01041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840098381,[[54895.0,0.0925],[54892.0,0.072865],[54884.0,0.0488],[54883.0,0.05426674],[54882.0,0.01061275]],[[54907.0,0.072847],[54911.0,0.001],[54913.0,0.3264],[54914.0,0.0467],[54915.0,0.01041333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840098579,[[54895.0,0.0925],[54893.0,0.072865],[54884.0,0.0488],[54883.0,0.05426674],[54882.0,0.01061275]],[[54907.0,0.072847],[54913.0,0.32892],[54914.0,0.0467],[55373.0,0.22791546],[56041.0,0.09619917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840098780,[[54895.0,0.0935],[54894.0,0.072863],[54884.0,0.0488],[54883.0,0.05426674],[54882.0,0.01061275]],[[54902.0,0.001],[54907.0,0.072847],[54913.0,0.3264],[54914.0,0.0467],[55015.0,0.29053964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840098979,[[54895.0,0.0935],[54894.0,0.072863],[54884.0,0.0488],[54883.0,0.05426674],[54882.0,0.01061275]],[[54902.0,0.001],[54907.0,0.072847],[54913.0,0.3264],[54914.0,0.0467],[54942.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840099182,[[54895.0,0.0935],[54894.0,0.072863],[54884.0,0.0488],[54882.0,0.01061275],[54881.0,0.05426674]],[[54902.0,0.001],[54907.0,0.072847],[54913.0,0.3264],[54914.0,0.0467],[54930.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840099580,[[54895.0,0.0935],[54884.0,0.0488],[54882.0,0.01061275],[54881.0,0.05426674],[54876.0,0.072886]],[[54902.0,0.001],[54907.0,0.072847],[54913.0,0.3264],[54930.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840099581,[[54895.0,0.0935],[54884.0,0.0488],[54882.0,0.01061275],[54881.0,0.05426674],[54876.0,0.072886]],[[54902.0,0.001],[54907.0,0.072847],[54913.0,0.3264],[54930.0,0.65705236],[54939.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840099885,[[54895.0,0.0935],[54884.0,0.0488],[54883.0,0.05426674],[54879.0,0.07219652],[54876.0,0.072886]],[[54902.0,0.001],[54907.0,0.072847],[54913.0,0.33693467],[54929.0,0.0497],[54930.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840100179,[[54900.0,0.072855],[54895.0,0.0925],[54884.0,0.0488],[54883.0,0.05426674],[54882.0,0.072879]],[[54907.0,0.073847],[54913.0,0.33693467],[54929.0,0.0497],[54930.0,0.5481],[54934.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840100375,[[54901.0,0.072854],[54896.0,1.5],[54895.0,0.0925],[54884.0,0.0488],[54883.0,0.05426674]],[[54907.0,0.001],[54913.0,0.33693467],[54929.0,0.0497],[54930.0,0.5481],[54934.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840100780,[[54902.0,0.072853],[54896.0,1.5],[54895.0,0.0925],[54884.0,0.0488],[54883.0,0.05426674]],[[54907.0,0.001],[54912.0,0.07284],[54913.0,0.3264],[54920.0,0.05782783],[54925.0,0.072823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840100990,[[54902.0,0.072853],[54896.0,1.5],[54895.0,0.0925],[54884.0,0.0488],[54883.0,0.05426674]],[[54913.0,0.3264],[54920.0,0.05782783],[54925.0,0.072823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840100991,[[54902.0,0.072853],[54896.0,1.5],[54895.0,0.0925],[54884.0,0.0488],[54883.0,0.05426674]],[[54911.0,0.072842],[54913.0,0.3264],[54915.0,0.0104256],[54920.0,0.05782783],[54925.0,0.072823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840101178,[[54902.0,0.072853],[54896.0,1.5],[54895.0,0.0925],[54884.0,0.0488],[54883.0,0.05426674]],[[54910.0,0.072842],[54913.0,0.3264],[54915.0,0.0104256],[54920.0,0.05782783],[54925.0,0.072823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840101486,[[54902.0,0.072853],[54896.0,1.5],[54895.0,0.0925],[54891.0,0.01057753],[54884.0,0.0488]],[[54909.0,0.072844],[54913.0,0.3264],[54915.0,0.0104256],[54920.0,0.05782783],[54925.0,0.072823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840101978,[[54902.0,0.072853],[54901.0,0.001],[54896.0,1.5],[54895.0,0.0925],[54891.0,0.01057753]],[[54909.0,0.072844],[54913.0,0.3264],[54915.0,0.0104256],[54920.0,0.05782783],[54925.0,0.072823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840101979,[[54902.0,0.072853],[54901.0,0.001],[54896.0,1.5],[54895.0,0.0925],[54891.0,0.01057753]],[[54907.0,0.001],[54909.0,0.072844],[54913.0,0.3264],[54915.0,0.0104256],[54920.0,0.05782783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840102194,[[54901.0,0.001],[54896.0,1.5],[54895.0,0.0925],[54891.0,0.01057753],[54887.0,0.072872]],[[54907.0,0.001],[54913.0,0.3264],[54915.0,0.072836],[54920.0,0.0488],[54930.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840102379,[[54902.0,0.0475],[54901.0,0.001],[54896.0,1.5],[54895.0,0.0925],[54891.0,0.01057753]],[[54907.0,0.001],[54913.0,0.3264],[54915.0,0.072836],[54920.0,0.0488],[54922.0,0.0089694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840103083,[[54902.0,0.0475],[54901.0,0.001],[54896.0,1.5],[54895.0,0.0925],[54891.0,0.01057753]],[[54907.0,0.001],[54913.0,0.3264],[54915.0,0.072836],[54919.0,0.0103834],[54920.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840103282,[[54905.0,0.072849],[54902.0,0.0475],[54901.0,0.001],[54896.0,1.5],[54895.0,0.0925]],[[54907.0,0.001],[54913.0,0.3264],[54915.0,0.072836],[54920.0,0.0488],[54936.0,0.072808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840103483,[[54905.0,0.072849],[54902.0,0.0475],[54901.0,0.001],[54896.0,1.5],[54895.0,0.0925]],[[54907.0,0.001],[54915.0,0.072836],[54920.0,0.0488],[54936.0,0.072808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840103484,[[54905.0,0.072849],[54902.0,0.0475],[54901.0,0.001],[54896.0,1.5],[54895.0,0.0925]],[[54907.0,0.001],[54915.0,0.072836],[54920.0,0.3752],[54936.0,0.072808],[54940.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840103791,[[54905.0,0.072849],[54902.0,0.0475],[54901.0,0.001],[54896.0,1.5],[54895.0,0.0925]],[[54907.0,0.001],[54914.0,0.072837],[54920.0,0.3752],[54924.0,0.05877509],[54936.0,0.072808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840104085,[[54905.0,0.072849],[54902.0,0.0485],[54896.0,1.5],[54895.0,0.0925],[54883.0,0.05426674]],[[54909.0,0.001],[54920.0,0.38593472],[54924.0,0.05877509],[54936.0,0.072808],[54941.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840104277,[[54905.0,0.072849],[54902.0,0.0485],[54896.0,1.5],[54895.0,0.0925],[54882.0,0.44874574]],[[54909.0,0.001],[54920.0,0.38593472],[54924.0,0.05877509],[54930.0,0.55062],[54936.0,0.072808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840104480,[[54905.0,0.073849],[54902.0,0.0485],[54896.0,1.5],[54895.0,0.0925],[54882.0,0.394479]],[[54909.0,0.001],[54920.0,0.38593472],[54924.0,0.05877509],[54930.0,0.5481],[54936.0,0.072808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840104681,[[54905.0,0.073849],[54902.0,0.0485],[54896.0,1.5],[54895.0,0.0925],[54894.0,0.01057647]],[[54909.0,0.001],[54920.0,0.38593472],[54924.0,0.05877509],[54930.0,0.5481],[54936.0,0.072808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840104982,[[54905.0,0.002],[54902.0,0.0475],[54896.0,1.5],[54895.0,0.0925],[54894.0,0.01057647]],[[54907.0,0.001],[54920.0,0.38593472],[54924.0,0.05877509],[54930.0,0.5481],[54936.0,0.072808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840105775,[[54905.0,0.074849],[54902.0,0.0475],[54896.0,1.5],[54895.0,0.0925],[54894.0,0.01057647]],[[54909.0,0.001],[54914.0,0.072837],[54920.0,0.38593472],[54924.0,0.05877509],[54930.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840106289,[[54906.0,0.072847],[54905.0,0.002],[54902.0,0.0475],[54896.0,1.5],[54895.0,0.0925]],[[54909.0,0.001],[54914.0,0.072837],[54920.0,0.38593472],[54924.0,0.05877509],[54930.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840106791,[[54908.0,0.072845],[54907.0,0.59486],[54906.0,0.6],[54905.0,0.002],[54902.0,0.0475]],[[54909.0,0.001],[54920.0,0.33713472],[54924.0,0.05877509],[54930.0,0.5481],[54943.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840107091,[[54908.0,0.072845],[54907.0,0.59486],[54905.0,0.002],[54902.0,0.0475]],[[54909.0,0.001],[54920.0,0.33713472],[54924.0,0.05877509],[54930.0,0.5481],[54943.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840107092,[[54908.0,0.672845],[54907.0,0.59486],[54905.0,0.002],[54902.0,0.0475],[54901.0,0.01067585]],[[54909.0,0.001],[54917.0,0.072833],[54920.0,0.33713472],[54923.0,0.0465],[54924.0,0.05877509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840107279,[[54908.0,1.19466],[54907.0,0.0485],[54905.0,0.001],[54902.0,0.0475],[54901.0,0.01067585]],[[54917.0,0.072833],[54920.0,0.33713472],[54923.0,0.0465],[54924.0,0.0497],[54958.0,1.81838728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840107479,[[54908.0,0.0483],[54907.0,0.0485],[54905.0,0.002],[54902.0,0.0475],[54901.0,0.01067585]],[[54917.0,0.072833],[54920.0,0.33713472],[54923.0,0.0465],[54924.0,0.0497],[54930.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840107877,[[54908.0,0.0483],[54907.0,0.0485],[54905.0,0.002],[54902.0,0.0475],[54901.0,0.01067585]],[[54917.0,0.072833],[54920.0,0.33713472],[54923.0,0.0465],[54926.0,0.0091846],[54930.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840108187,[[54908.0,0.122145],[54907.0,0.0485],[54902.0,0.0475],[54901.0,0.01067585],[54882.0,0.39379652]],[[54909.0,0.001],[54917.0,0.072833],[54920.0,0.33713472],[54923.0,0.0465],[54926.0,0.0091846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840108382,[[54908.0,0.123145],[54907.0,0.0485],[54902.0,0.0475],[54901.0,0.01067585],[54882.0,0.3216]],[[54909.0,0.001],[54917.0,0.072833],[54920.0,0.33713472],[54923.0,0.0465],[54926.0,0.0091846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840108884,[[54908.0,1.19566],[54907.0,0.0485],[54902.0,0.0475],[54901.0,0.01067585],[54885.0,0.05426674]],[[54917.0,0.072833],[54920.0,0.3264],[54923.0,0.0465],[54927.0,0.00921376],[54943.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840109087,[[54908.0,0.0503],[54907.0,0.0485],[54902.0,0.0475],[54901.0,0.01067585],[54887.0,0.12713874]],[[54917.0,0.073833],[54920.0,0.3264],[54921.0,0.01046907],[54923.0,0.0465],[54927.0,0.00921376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840109291,[[54913.0,0.072838],[54908.0,0.0503],[54907.0,0.0485],[54902.0,0.0475],[54901.0,0.01067585]],[[54917.0,0.073833],[54921.0,0.01046907],[54923.0,0.0465],[54927.0,0.00921376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840109292,[[54913.0,0.072838],[54908.0,0.0503],[54907.0,0.0485],[54902.0,0.0475],[54901.0,0.01067585]],[[54917.0,0.073833],[54921.0,0.01046907],[54923.0,0.0465],[54927.0,0.3264],[54931.0,0.072815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840109480,[[54914.0,1.5],[54913.0,0.072838],[54908.0,0.0503],[54907.0,0.0485],[54902.0,0.0475]],[[54917.0,0.073833],[54921.0,0.01046907],[54923.0,0.0465],[54927.0,0.3264],[54931.0,0.072815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840109696,[[54914.0,1.5],[54913.0,0.072838],[54908.0,0.0503],[54907.0,0.0485],[54902.0,0.0475]],[[54917.0,0.073833],[54921.0,0.01046907],[54923.0,0.0465],[54927.0,0.3264],[54930.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840109886,[[54914.0,1.5],[54913.0,0.072838],[54908.0,0.0493],[54907.0,0.0485],[54902.0,0.0475]],[[54917.0,0.073833],[54921.0,0.01046907],[54923.0,0.0465],[54927.0,0.3264],[54930.0,0.55721334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840110081,[[54914.0,1.5],[54913.0,0.072838],[54908.0,0.0503],[54907.0,0.0485],[54902.0,0.0475]],[[54917.0,0.073833],[54921.0,0.01046907],[54923.0,0.0465],[54927.0,0.3264],[54930.0,0.55721334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840110289,[[54914.0,1.5],[54908.0,0.0503],[54907.0,0.0485],[54902.0,0.0475],[54888.0,0.05426674]],[[54917.0,0.001],[54922.0,0.072827],[54927.0,0.3264],[54930.0,0.5481],[54951.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840110486,[[54914.0,1.5],[54908.0,0.0493],[54907.0,0.0485],[54902.0,0.0475],[54888.0,0.05426674]],[[54917.0,0.001],[54922.0,0.072827],[54927.0,0.3264],[54930.0,0.5952],[54951.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840110692,[[54915.0,0.072834],[54914.0,1.501],[54908.0,0.0493],[54907.0,0.0485],[54902.0,0.0475]],[[54917.0,0.001],[54922.0,0.072827],[54927.0,0.3264],[54930.0,0.5952],[54932.0,0.00907599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840111189,[[54916.0,0.072834],[54914.0,1.501],[54908.0,0.0493],[54907.0,0.0485],[54902.0,0.0475]],[[54917.0,0.001],[54922.0,0.072827],[54927.0,0.3264],[54930.0,0.5952],[54944.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840111394,[[54916.0,0.072834],[54914.0,1.501],[54908.0,0.0493],[54907.0,0.0485],[54902.0,0.120352]],[[54922.0,0.072827],[54927.0,0.3264],[54930.0,0.0471],[54939.0,0.5481],[54944.0,0.18175036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840111594,[[54916.0,0.072834],[54914.0,1.501],[54908.0,0.0493],[54907.0,0.0485],[54902.0,0.120352]],[[54922.0,0.072827],[54927.0,0.3264],[54930.0,0.0471],[54939.0,0.5481],[54944.0,0.072798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840111789,[[54916.0,0.072834],[54915.0,0.001],[54914.0,1.5],[54908.0,0.0493],[54907.0,0.0485]],[[54922.0,0.072827],[54927.0,0.3264],[54930.0,0.0471],[54934.0,0.00922175],[54939.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840112296,[[54916.0,0.001],[54915.0,0.001],[54914.0,1.5],[54908.0,0.0483],[54907.0,0.0485]],[[54917.0,0.001],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840112489,[[54916.0,0.001],[54915.0,0.001],[54908.0,0.0483],[54907.0,0.0485],[54891.0,0.072866]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840112996,[[54916.0,0.001],[54915.0,0.001],[54908.0,0.0483],[54907.0,0.0485],[54893.0,1.5]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840113190,[[54916.0,0.001],[54915.0,0.001],[54908.0,0.121144],[54907.0,0.0485],[54893.0,1.5]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840113388,[[54916.0,0.002],[54909.0,0.072843],[54908.0,0.0483],[54907.0,0.0485],[54893.0,1.5]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840114199,[[54916.0,0.002],[54909.0,0.072843],[54908.0,0.0483],[54907.0,0.0485],[54905.0,0.01061232]],[[54917.0,0.072833],[54922.0,0.073827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840114891,[[54916.0,0.001],[54909.0,0.072843],[54908.0,0.0483],[54907.0,0.0485],[54905.0,0.01061232]],[[54917.0,0.072833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840115093,[[54916.0,0.001],[54909.0,0.072843],[54908.0,0.0483],[54907.0,0.0485]],[[54917.0,0.072833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840115094,[[54916.0,0.002],[54909.0,0.072843],[54908.0,0.0483],[54907.0,0.0485],[54893.0,1.55426674]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840115698,[[54916.0,0.002],[54909.0,0.072843],[54908.0,0.0483],[54907.0,0.0485],[54893.0,0.05426674]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840116092,[[54916.0,1.502],[54909.0,0.072843],[54908.0,0.0483],[54907.0,0.0485],[54895.0,0.05426674]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840116400,[[54916.0,1.502],[54909.0,0.072843],[54908.0,0.0483],[54907.0,0.0485],[54904.0,0.01052831]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840116788,[[54916.0,1.502],[54910.0,0.072841],[54908.0,0.0483],[54907.0,0.0485],[54904.0,0.01052831]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840116996,[[54916.0,1.502],[54908.0,0.0483],[54907.0,0.0485],[54904.0,0.01052831],[54890.0,0.09034082]],[[54917.0,0.073833],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840116997,[[54916.0,1.502],[54908.0,0.0483],[54907.0,0.0485],[54904.0,0.01052831],[54890.0,0.09034082]],[[54917.0,0.001],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840117301,[[54916.0,1.502],[54908.0,0.0483],[54907.0,0.0485],[54904.0,0.01052831]],[[54917.0,0.001],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840117302,[[54916.0,1.502],[54908.0,0.0483],[54907.0,0.0485],[54904.0,0.01052831],[54899.0,0.072856]],[[54917.0,0.001],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840118195,[[54916.0,1.502],[54908.0,0.0483],[54907.0,0.0485],[54899.0,0.072856],[54898.0,0.05426674]],[[54917.0,0.001],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840118784,[[54916.0,1.574834],[54908.0,0.0483],[54907.0,0.0485],[54899.0,0.072856],[54898.0,0.05426674]],[[54917.0,0.001],[54922.0,0.072827],[54923.0,0.01071464],[54927.0,0.3264],[54930.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840119183,[[54916.0,1.574834],[54908.0,0.0483],[54907.0,0.0485],[54904.0,0.072849],[54899.0,0.12712274]],[[54917.0,0.001],[54927.0,0.3264],[54928.0,0.07282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840119184,[[54916.0,1.574834],[54908.0,0.0483],[54907.0,0.0485],[54904.0,0.072849],[54899.0,0.12712274]],[[54917.0,0.001],[54927.0,0.3264],[54928.0,0.07282],[54934.0,0.10895236],[54941.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840119386,[[54923.0,0.072825],[54916.0,2.64828],[54911.0,0.01039751],[54908.0,0.0483],[54907.0,0.0485]],[[54927.0,0.3264],[54933.0,0.0971],[54937.0,0.10895236],[54938.0,0.0468],[54946.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840119696,[[54916.0,2.64828],[54911.0,0.01039751],[54908.0,0.0483],[54907.0,0.0485]],[[54927.0,0.3264],[54933.0,0.0971],[54937.0,0.10895236],[54938.0,0.0468],[54946.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840119697,[[54919.0,0.07283],[54917.0,0.0467],[54916.0,1.502],[54911.0,0.01039751],[54908.0,0.10256674]],[[54927.0,0.3264],[54931.0,0.01042705],[54933.0,0.0971],[54938.0,0.0468],[54939.0,0.623424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840119908,[[54916.0,1.502],[54915.0,0.072835],[54911.0,0.01039751],[54908.0,0.10256674],[54900.0,0.09034082]],[[54924.0,0.072824],[54927.0,0.3264],[54931.0,0.01042705],[54933.0,0.0971],[54935.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840120092,[[54916.0,1.502],[54911.0,0.01039751],[54908.0,0.10256674],[54900.0,0.09034082]],[[54924.0,0.072824],[54927.0,0.3264],[54931.0,0.01042705],[54933.0,0.0971],[54935.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840120093,[[54916.0,1.502],[54911.0,0.01039751],[54909.0,0.09926674],[54908.0,0.0483],[54906.0,0.07219652]],[[54924.0,0.072824],[54927.0,0.3264],[54931.0,0.01042705],[54933.0,0.0971],[54935.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840120286,[[54916.0,1.502],[54911.0,0.01039751],[54909.0,0.09926674],[54908.0,0.0483]],[[54927.0,0.3264],[54931.0,0.01042705],[54933.0,0.0971],[54935.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840120287,[[54916.0,1.502],[54911.0,0.01039751],[54909.0,0.09926674],[54908.0,0.0483],[54905.0,0.07219652]],[[54927.0,0.3264],[54931.0,0.01042705],[54933.0,0.0971],[54934.0,0.00892147],[54935.0,0.07281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840120595,[[54916.0,1.5],[54911.0,0.072841],[54909.0,0.045],[54908.0,0.0483],[54906.0,0.05426674]],[[54927.0,0.3264],[54931.0,0.01042705],[54933.0,0.0971],[54934.0,0.00892147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840120596,[[54916.0,1.5],[54911.0,0.072841],[54909.0,0.045],[54908.0,0.0483],[54906.0,0.05426674]],[[54920.0,0.072829],[54927.0,0.3274],[54930.0,0.072816],[54931.0,0.01042705],[54933.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840121102,[[54916.0,1.501],[54909.0,0.05529941],[54908.0,0.0483],[54907.0,0.10276674]],[[54920.0,0.072829],[54927.0,0.3274],[54931.0,0.01042705],[54933.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840121103,[[54916.0,1.501],[54909.0,0.05529941],[54908.0,0.0483],[54907.0,0.10276674],[54904.0,0.07219652]],[[54920.0,0.072829],[54927.0,0.3274],[54931.0,0.01042705],[54933.0,0.0971],[54937.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840121298,[[54916.0,1.501],[54914.0,0.072837],[54909.0,0.05529941],[54908.0,0.0483],[54907.0,0.10276674]],[[54920.0,0.072829],[54927.0,0.3274],[54931.0,0.01042705],[54933.0,0.0971],[54934.0,0.08173247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840121598,[[54916.0,1.501],[54914.0,0.072837],[54909.0,0.05529941],[54908.0,0.10256674],[54907.0,0.0485]],[[54920.0,0.072829],[54927.0,0.3274],[54931.0,0.01042705],[54933.0,0.0971],[54934.0,0.08173247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840121795,[[54918.0,0.072831],[54916.0,1.501],[54910.0,0.05426674],[54909.0,0.05529941],[54908.0,0.0483]],[[54926.0,0.072822],[54927.0,0.3274],[54933.0,0.0971],[54939.0,0.72985636],[54948.0,0.19990309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840122000,[[54916.0,1.502],[54910.0,0.05426674],[54909.0,0.045],[54908.0,0.0483],[54876.0,0.16757284]],[[54927.0,0.33780399],[54933.0,0.0971],[54934.0,0.072811],[54935.0,0.00890247],[54939.0,0.73249636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840122199,[[54916.0,1.502],[54910.0,0.05426674],[54909.0,0.045],[54908.0,0.0483],[54907.0,0.12069652]],[[54923.0,0.072825],[54927.0,0.33780399],[54933.0,0.0971],[54934.0,0.072811],[54935.0,0.11785483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840122389,[[54916.0,1.502],[54908.0,0.0483]],[[54927.0,0.33780399],[54933.0,0.0971],[54934.0,0.072811],[54935.0,0.11785483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840122390,[[54916.0,1.502],[54914.0,0.072837],[54908.0,0.05426674],[54905.0,0.07219652],[54902.0,0.09034082]],[[54920.0,0.072829],[54927.0,0.33780399],[54933.0,0.0971],[54934.0,0.18176336],[54935.0,0.00890247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840122586,[[54916.0,1.502],[54914.0,0.072837],[54909.0,0.0969],[54908.0,0.05426674],[54906.0,0.05554851]],[[54920.0,0.072829],[54927.0,0.33780399],[54933.0,0.20605236],[54934.0,0.072811],[54935.0,0.00890247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840122792,[[54916.0,1.502],[54909.0,0.0969],[54907.0,0.05426674],[54906.0,0.05554851]],[[54927.0,0.33780399],[54933.0,0.20605236],[54935.0,0.00890247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840122793,[[54916.0,1.502],[54909.0,0.0969],[54907.0,0.05426674],[54906.0,0.05554851],[54875.0,0.19755008]],[[54919.0,0.072831],[54927.0,0.33780399],[54929.0,0.072817],[54933.0,0.20605236],[54935.0,0.00890247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840123097,[[54916.0,1.502],[54910.0,0.12710774],[54909.0,0.0969],[54907.0,0.07219652],[54906.0,0.045]],[[54919.0,0.0468],[54927.0,0.01140399],[54929.0,0.072817],[54930.0,0.10895236],[54932.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840123303,[[54916.0,0.002],[54910.0,0.05426674],[54909.0,0.0969],[54908.0,0.07219652],[54906.0,0.045]],[[54919.0,0.0468],[54927.0,0.01140399],[54929.0,0.072817],[54930.0,0.10895236],[54932.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840123304,[[54916.0,0.002],[54910.0,0.05426674],[54909.0,0.0969],[54908.0,0.07219652],[54906.0,0.045]],[[54917.0,0.072833],[54919.0,0.0468],[54927.0,0.01140399],[54929.0,0.072817],[54930.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840123603,[[54916.0,0.002],[54910.0,0.05426674]],[[54917.0,0.072833],[54919.0,0.0468],[54927.0,0.01140399],[54929.0,0.072817],[54930.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840123604,[[54916.0,0.002],[54910.0,0.05426674],[54907.0,0.07219652],[54902.0,0.09034082],[54901.0,0.0102869]],[[54917.0,0.072833],[54918.0,0.0452],[54919.0,0.0468],[54925.0,0.072824],[54927.0,0.01040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840123802,[[54916.0,0.002],[54911.0,1.5],[54908.0,0.05426674],[54905.0,0.07219652],[54901.0,0.1521869]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54927.0,0.01040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840124003,[[54916.0,0.001],[54911.0,1.5],[54908.0,0.05426674],[54904.0,0.07219652],[54901.0,0.1521869]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54927.0,0.01040399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840124207,[[54916.0,0.002],[54911.0,1.5],[54908.0,0.05426674],[54904.0,0.07219652],[54901.0,0.1521869]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840124401,[[54916.0,0.002],[54908.0,0.05426674],[54904.0,0.07219652],[54901.0,0.1521869]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840124402,[[54916.0,0.001],[54908.0,0.05426674],[54904.0,0.07219652],[54901.0,0.1521869],[54876.0,0.16261349]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840124601,[[54916.0,0.001],[54908.0,0.05426674],[54904.0,0.07219652],[54901.0,0.1521869],[54885.0,0.12647716]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840124802,[[54916.0,0.002],[54908.0,0.05426674],[54904.0,0.14504652],[54901.0,0.1521869],[54899.0,0.09034082]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840125003,[[54916.0,0.002],[54909.0,1.5],[54908.0,0.05426674],[54904.0,0.14504652],[54901.0,0.1521869]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840125195,[[54916.0,0.001],[54909.0,1.5],[54908.0,0.05426674],[54904.0,0.14504652],[54901.0,0.1521869]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840125395,[[54916.0,0.002],[54909.0,1.5],[54908.0,0.05426674],[54904.0,0.14504652],[54901.0,0.1521869]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468],[54925.0,0.072824],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840125713,[[54901.0,0.05426674],[54898.0,0.07219652],[54894.0,0.09034082],[54891.0,0.10840899],[54890.0,0.072868]],[[54917.0,0.072833],[54918.0,0.0926],[54919.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840125714,[[54901.0,0.05426674],[54898.0,0.07219652],[54894.0,0.09034082],[54891.0,0.10840899],[54890.0,0.072868]],[[54917.0,1.17580369],[54918.0,0.0926],[54919.0,0.15575236],[54923.0,0.072826],[54927.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840125895,[[54896.0,0.05426674],[54893.0,0.07219652],[54890.0,0.09034082],[54887.0,0.10840899],[54886.0,0.0936]],[[54897.0,0.07286],[54908.0,0.072845],[54913.0,0.10895236],[54916.0,0.06662012],[54917.0,0.01075737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840126095,[[54889.0,0.05426674],[54888.0,1.5],[54887.0,0.07219652],[54886.0,0.0936],[54884.0,0.16321682]],[[54907.0,0.10895236],[54908.0,0.072845],[54911.0,0.3264],[54913.0,0.12711109],[54916.0,0.21810482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840126297,[[54888.0,1.55426674],[54886.0,0.16579652],[54884.0,0.072876],[54882.0,0.13534082],[54879.0,0.10840899]],[[54906.0,0.13848315],[54908.0,0.072845],[54911.0,0.3264],[54913.0,0.12711109],[54916.0,0.21810482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840126498,[[54888.0,1.55426674],[54886.0,0.16579652],[54885.0,0.072874],[54882.0,0.13534082],[54879.0,0.10840899]],[[54905.0,0.02853079],[54906.0,0.0941],[54907.0,0.11790128],[54911.0,0.3264],[54913.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840126796,[[54888.0,1.55426674],[54886.0,0.23867052],[54883.0,0.09034082],[54882.0,0.05530905],[54880.0,0.10840899]],[[54898.0,0.072859],[54905.0,0.02853079],[54906.0,0.0941],[54907.0,0.11790128],[54911.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840127101,[[54896.0,0.002],[54888.0,1.55426674],[54886.0,0.23867052],[54883.0,0.09034082],[54882.0,0.05530905]],[[54898.0,0.071859],[54906.0,0.0941],[54907.0,0.11790128],[54911.0,0.3264],[54913.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840127301,[[54896.0,0.002],[54889.0,0.05426674],[54888.0,1.5],[54886.0,0.23867052],[54883.0,0.09034082]],[[54898.0,0.071859],[54906.0,0.0941],[54907.0,0.11790128],[54911.0,0.3264],[54913.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840127504,[[54896.0,0.002],[54888.0,1.55426674],[54886.0,0.23867052],[54882.0,0.14564987],[54879.0,0.10840899]],[[54898.0,0.071859],[54906.0,0.0941],[54907.0,0.00894892],[54908.0,0.10895236],[54911.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840127702,[[54888.0,1.57426674],[54886.0,0.16579652],[54882.0,0.14564987],[54879.0,0.10840899],[54859.0,0.19755008]],[[54898.0,0.071859],[54906.0,0.0941],[54908.0,0.10895236],[54911.0,0.3264],[54917.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840127909,[[54888.0,1.57426674],[54886.0,0.16579652],[54883.0,0.09034082],[54882.0,0.05530905],[54880.0,0.10840899]],[[54898.0,0.071859],[54906.0,0.0941],[54908.0,0.10895236],[54911.0,0.3264],[54917.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840128110,[[54889.0,0.05426674],[54888.0,1.52],[54887.0,0.07219652],[54886.0,0.0936],[54884.0,0.09034082]],[[54898.0,0.071859],[54906.0,0.0941],[54908.0,0.10895236],[54911.0,0.3264],[54915.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840128305,[[54889.0,0.05426674],[54888.0,1.52],[54887.0,0.07219652],[54886.0,0.0936],[54884.0,0.09034082]],[[54906.0,0.0941],[54908.0,0.10895236],[54911.0,0.3264],[54915.0,0.12711109],[54918.0,0.19266982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840128498,[[54890.0,0.05426674],[54888.0,1.59219652],[54886.0,0.0936],[54884.0,0.09034082],[54880.0,0.11740471]],[[54904.0,0.072851],[54906.0,0.0941],[54910.0,0.10895236],[54911.0,0.3264],[54917.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840128704,[[54896.0,0.001],[54890.0,0.05426674],[54888.0,1.58419652],[54886.0,0.0936],[54884.0,0.09034082]],[[54898.0,0.001],[54904.0,0.072851],[54906.0,0.0941],[54910.0,0.10895236],[54911.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840129000,[[54896.0,0.001],[54891.0,0.05426674],[54889.0,0.07219652],[54888.0,1.512],[54886.0,0.18394082]],[[54898.0,0.001],[54906.0,0.1044432],[54911.0,0.3264],[54912.0,0.10895236],[54918.0,0.17451109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840129201,[[54896.0,0.001],[54891.0,0.05426674],[54889.0,0.07219652],[54888.0,1.5],[54886.0,0.0458]],[[54898.0,0.001],[54906.0,0.1044432],[54911.0,0.43535236],[54918.0,0.17451109],[54919.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840129400,[[54886.0,0.0458]],[[54898.0,0.001],[54906.0,0.1044432],[54911.0,0.43535236],[54918.0,0.17451109],[54919.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840129401,[[54886.0,0.05426674],[54882.0,0.07219652],[54878.0,0.09034082],[54874.0,0.0924],[54873.0,0.10840899]],[[54897.0,0.54648],[54898.0,0.601],[54899.0,0.00927174],[54906.0,0.0941],[54907.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840129611,[[54880.0,0.05426674],[54876.0,0.07219652],[54874.0,0.0924],[54872.0,0.09034082],[54867.0,0.10840899]],[[54897.0,0.54648],[54898.0,0.601],[54899.0,0.00927174],[54906.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840129612,[[54880.0,0.05426674],[54876.0,0.07219652],[54874.0,0.0924],[54872.0,0.09034082],[54867.0,0.10840899]],[[54895.0,0.072862],[54897.0,0.59168],[54898.0,0.60368],[54899.0,0.00927174],[54901.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840129908,[[54872.0,0.05426674],[54868.0,0.07219652],[54864.0,0.09034082],[54859.0,0.10840899],[54849.0,0.12647716]],[[54893.0,0.10895236],[54894.0,0.045],[54897.0,0.65836051],[54898.0,0.001],[54899.0,0.00927174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840130206,[[54867.0,0.05426674],[54864.0,0.07219652],[54861.0,0.09034082],[54858.0,0.10840899],[54854.0,0.0469]],[[54883.0,0.072879],[54887.0,0.10895236],[54892.0,0.03519599],[54894.0,0.17211109],[54897.0,0.20355033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840130509,[[54868.0,0.05426674],[54865.0,0.11959652],[54862.0,0.09034082],[54859.0,0.10840899],[54854.0,0.0469]],[[54883.0,0.072879],[54894.0,0.045],[54895.0,0.10895236],[54897.0,0.05576051],[54901.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840130907,[[54880.0,0.002],[54867.0,0.05426674],[54866.0,1.5],[54865.0,0.0474],[54864.0,0.07219652]],[[54883.0,0.072879],[54894.0,0.15395236],[54897.0,0.05576051],[54900.0,0.19996709],[54903.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840131108,[[54880.0,0.002],[54866.0,1.55426674],[54865.0,0.0474],[54864.0,0.072903],[54863.0,0.07219652]],[[54882.0,0.07288],[54893.0,0.10895236],[54894.0,0.045],[54897.0,0.05576051],[54899.0,0.13638283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840131307,[[54880.0,0.002],[54866.0,1.55426674],[54865.0,0.0474],[54864.0,0.072903],[54861.0,0.07219652]],[[54882.0,0.07288],[54893.0,0.10895236],[54894.0,0.045],[54897.0,0.05576051],[54899.0,0.13638283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840131504,[[54880.0,0.002],[54872.0,0.001],[54866.0,1.5],[54865.0,0.0474],[54864.0,0.072903]],[[54882.0,0.07288],[54893.0,0.10895236],[54894.0,0.045],[54897.0,0.05576051],[54899.0,0.13638283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840131505,[[54880.0,0.002],[54872.0,0.001],[54866.0,1.5],[54865.0,0.0474],[54864.0,0.072903]],[[54882.0,0.07288],[54893.0,0.002],[54894.0,0.15395236],[54897.0,0.05576051],[54899.0,0.00927174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840131902,[[54880.0,0.002],[54872.0,0.001],[54865.0,0.0474],[54864.0,0.072903],[54860.0,0.07219652]],[[54882.0,0.07288],[54893.0,0.074865],[54894.0,0.15395236],[54897.0,0.05576051],[54899.0,0.00927174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840132108,[[54880.0,0.002],[54872.0,0.001],[54865.0,0.0474],[54864.0,0.072903],[54862.0,0.05426674]],[[54882.0,0.07288],[54893.0,0.074865],[54894.0,0.15395236],[54897.0,0.05576051],[54899.0,0.00927174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840132402,[[54880.0,0.002],[54872.0,0.001],[54865.0,0.0474],[54864.0,0.072903]],[[54882.0,0.07288],[54893.0,0.074865],[54894.0,0.15395236],[54897.0,0.05576051],[54899.0,0.00927174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840132403,[[54880.0,0.002],[54872.0,0.001],[54865.0,1.5474],[54864.0,0.072903],[54860.0,0.05426674]],[[54882.0,0.07288],[54893.0,0.074865],[54894.0,0.045],[54895.0,0.10895236],[54897.0,0.05576051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840132601,[[54880.0,0.002],[54872.0,0.001],[54865.0,1.5474],[54864.0,0.072903],[54861.0,0.05426674]],[[54882.0,0.07288],[54893.0,0.074865],[54894.0,0.045],[54896.0,0.10895236],[54897.0,0.05576051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840132813,[[54880.0,0.002],[54872.0,0.001],[54865.0,1.5474],[54864.0,0.072903],[54861.0,0.05426674]],[[54881.0,0.54664],[54882.0,0.67288],[54893.0,0.074865],[54894.0,0.045],[54896.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840133014,[[54880.0,0.002],[54872.0,0.001],[54865.0,1.5474],[54864.0,0.072903],[54861.0,0.05426674]],[[54881.0,0.54664],[54882.0,0.6754],[54893.0,0.074865],[54894.0,0.045],[54896.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840133204,[[54865.0,1.5474],[54864.0,0.072903],[54861.0,0.05426674],[54851.0,0.3460149],[54850.0,0.10840899]],[[54881.0,0.54664],[54882.0,0.6754],[54893.0,0.074865],[54896.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840133205,[[54865.0,1.5474],[54864.0,0.072903],[54861.0,0.05426674],[54851.0,0.3460149],[54850.0,0.10840899]],[[54880.0,0.072883],[54881.0,1.19614],[54882.0,0.00252],[54893.0,0.072865],[54896.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840133406,[[54880.0,0.001],[54868.0,0.005],[54865.0,1.5474],[54864.0,0.072903],[54860.0,0.05426674]],[[54881.0,0.05202],[54882.0,0.011],[54893.0,0.072865],[54898.0,0.10895236],[54906.0,0.17411109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840133603,[[54880.0,0.001],[54868.0,0.005],[54865.0,1.5474],[54864.0,0.072903],[54860.0,0.05426674]],[[54881.0,0.59614],[54882.0,0.011],[54893.0,0.072865],[54898.0,0.10895236],[54906.0,0.17411109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840133804,[[54880.0,0.001],[54868.0,0.005],[54865.0,1.5474],[54864.0,0.072903],[54860.0,0.05426674]],[[54881.0,1.19614],[54882.0,0.011],[54893.0,0.072865],[54898.0,0.10895236],[54906.0,0.17411109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840134115,[[54880.0,0.002],[54865.0,1.5474],[54864.0,0.072903],[54859.0,0.05426674],[54856.0,0.07219652]],[[54881.0,1.20714],[54893.0,0.072865],[54898.0,0.10895236],[54906.0,0.17411109],[54910.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840134312,[[54880.0,0.002],[54865.0,1.5474],[54864.0,0.072903],[54859.0,0.05426674],[54856.0,0.07219652]],[[54881.0,1.20714],[54884.0,0.01040277],[54893.0,0.072865],[54898.0,0.10895236],[54906.0,0.17411109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840134501,[[54880.0,0.001],[54865.0,1.5474],[54864.0,0.072903],[54858.0,0.05426674],[54855.0,0.07219652]],[[54881.0,0.0605],[54884.0,0.01040277],[54893.0,0.072865],[54899.0,0.1182241],[54906.0,0.5951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840134705,[[54880.0,0.002],[54865.0,1.5474],[54864.0,0.072903],[54858.0,0.05426674],[54856.0,0.07219652]],[[54881.0,0.0605],[54884.0,0.01040277],[54893.0,0.072865],[54899.0,0.00927174],[54900.0,0.18180836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840134915,[[54880.0,0.001],[54865.0,1.5474],[54864.0,0.072903],[54858.0,0.05426674],[54856.0,0.07219652]],[[54881.0,0.122381],[54884.0,0.01040277],[54893.0,0.072865],[54899.0,0.00927174],[54900.0,0.18180836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840135216,[[54880.0,0.002],[54865.0,1.5474],[54864.0,0.072903],[54858.0,0.05426674],[54855.0,0.07219652]],[[54881.0,0.134381],[54884.0,0.01040277],[54893.0,0.072865],[54899.0,0.00927174],[54900.0,0.18180836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840135413,[[54880.0,0.002],[54865.0,1.5474],[54864.0,0.072903],[54857.0,0.05426674],[54854.0,0.11909652]],[[54881.0,0.134381],[54884.0,0.01040277],[54893.0,0.072865],[54899.0,0.00927174],[54900.0,0.072856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840135808,[[54880.0,0.002],[54867.0,0.072899],[54865.0,1.5474],[54857.0,0.05426674],[54854.0,0.11909652]],[[54881.0,0.084881],[54893.0,0.072865],[54899.0,0.00927174],[54900.0,0.072856],[54948.0,0.12066043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840136108,[[54880.0,0.002],[54868.0,0.0926],[54865.0,1.5474],[54863.0,0.01058533],[54858.0,0.05426674]],[[54881.0,0.084881],[54892.0,0.0455],[54899.0,0.00927174],[54900.0,0.072856],[54903.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840136503,[[54880.0,0.001],[54868.0,0.0926],[54865.0,1.5474],[54863.0,0.01058533],[54858.0,0.05426674]],[[54881.0,0.072881],[54891.0,0.0494],[54892.0,0.0455],[54899.0,0.00927174],[54900.0,0.072856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840136707,[[54880.0,0.001],[54868.0,0.0926],[54865.0,1.5474],[54863.0,0.01058533],[54859.0,0.05426674]],[[54881.0,0.083881],[54891.0,0.0494],[54892.0,0.0455],[54899.0,0.00927174],[54900.0,0.072856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840137009,[[54880.0,0.002],[54871.0,0.072894],[54868.0,0.0926],[54865.0,1.5474],[54863.0,0.01058533]],[[54881.0,0.083881],[54891.0,0.0494],[54892.0,0.0455],[54899.0,0.00927174],[54900.0,0.072856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840137210,[[54880.0,0.002],[54871.0,0.072894],[54868.0,0.0926],[54865.0,1.5474],[54863.0,0.01058533]],[[54881.0,0.083881],[54888.0,0.01050618],[54891.0,0.0494],[54892.0,0.0455],[54899.0,0.00927174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840138106,[[54871.0,0.072894],[54868.0,0.0926],[54865.0,1.5474],[54863.0,0.01058533],[54847.0,0.10840899]],[[54881.0,0.072881],[54888.0,0.01050618],[54891.0,0.0494],[54892.0,0.0455],[54899.0,0.00927174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840138309,[[54880.0,0.002],[54871.0,0.072894],[54868.0,0.0926],[54865.0,1.5474],[54863.0,0.01058533]],[[54881.0,0.086881],[54888.0,0.01050618],[54891.0,0.0494],[54892.0,0.0455],[54899.0,0.00927174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840139515,[[54880.0,0.002],[54868.0,0.0926],[54865.0,1.5474],[54863.0,0.01058533],[54857.0,0.05426674]],[[54881.0,0.014],[54887.0,0.072874],[54888.0,0.01050618],[54891.0,0.0494],[54892.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840139718,[[54879.0,0.072883],[54868.0,0.0926],[54865.0,0.0474],[54863.0,0.01058533],[54861.0,0.072907]],[[54881.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840139719,[[54879.0,0.072883],[54868.0,0.0926],[54865.0,0.0474],[54863.0,0.01058533],[54861.0,0.072907]],[[54881.0,0.014],[54906.0,0.65705236],[54916.0,0.14526982],[54920.0,0.16342855],[54923.0,0.25441328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840139910,[[54881.0,0.072881],[54880.0,0.0481],[54868.0,0.0926],[54863.0,0.01058533],[54861.0,0.12717374]],[[54906.0,0.65705236],[54923.0,0.25441328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840139911,[[54881.0,0.072881],[54880.0,0.0481],[54868.0,0.0926],[54863.0,0.01058533],[54861.0,0.12717374]],[[54892.0,0.08316004],[54895.0,0.3264],[54901.0,0.0483],[54904.0,0.0476],[54906.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840140119,[[54880.0,0.0481],[54868.0,0.0926],[54863.0,0.01058533],[54861.0,0.12717374]],[[54892.0,0.08316004],[54901.0,0.0483],[54904.0,0.0476],[54906.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840140120,[[54882.0,0.0491],[54880.0,0.0481],[54876.0,0.072887],[54868.0,0.0463],[54863.0,0.01058533]],[[54886.0,0.072875],[54892.0,0.01029304],[54901.0,0.3264],[54904.0,0.0476],[54906.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840140309,[[54883.0,1.5],[54882.0,0.0491],[54880.0,0.0481],[54868.0,0.0463],[54863.0,0.01058533]],[[54886.0,0.072875],[54896.0,0.0498],[54898.0,0.0468],[54901.0,0.3264],[54904.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840140615,[[54883.0,1.5],[54880.0,0.0481],[54868.0,0.0463]],[[54886.0,0.072875],[54896.0,0.0498],[54898.0,0.0468],[54901.0,0.3264],[54904.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840140616,[[54883.0,1.5],[54880.0,0.002],[54868.0,0.0463],[54861.0,0.05426674],[54860.0,0.3216]],[[54885.0,0.072877],[54890.0,0.07287],[54896.0,0.0498],[54898.0,0.05575884],[54900.0,0.08336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840140919,[[54880.0,0.002],[54869.0,0.0489],[54868.0,0.0463],[54864.0,0.0491],[54860.0,0.3216]],[[54885.0,0.072877],[54896.0,0.0498],[54898.0,0.05575884],[54900.0,0.08336757],[54906.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840141114,[[54880.0,0.002],[54869.0,0.0489],[54868.0,0.0463],[54864.0,0.0491]],[[54885.0,0.072877],[54898.0,0.05575884],[54900.0,0.08336757],[54906.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840141115,[[54880.0,0.001],[54869.0,0.0489],[54868.0,0.0463],[54867.0,0.072899],[54864.0,0.0491]],[[54881.0,0.072881],[54884.0,0.0498],[54885.0,0.072877],[54889.0,0.0476],[54898.0,0.05575884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840141314,[[54880.0,0.001],[54870.0,1.5],[54869.0,0.0489],[54868.0,0.119198],[54864.0,0.0491]],[[54881.0,0.074271],[54884.0,0.0498],[54885.0,0.072877],[54889.0,0.0476],[54895.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840141621,[[54870.0,1.5],[54869.0,0.121797],[54868.0,0.0463],[54864.0,0.0491],[54843.0,0.1507645]],[[54881.0,0.074271],[54884.0,0.0498],[54885.0,0.072877],[54889.0,0.0476],[54895.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840141622,[[54870.0,1.5],[54869.0,0.121797],[54868.0,0.0463],[54864.0,0.0491],[54843.0,0.1507645]],[[54881.0,0.073271],[54884.0,0.0498],[54885.0,0.072877],[54886.0,0.011],[54889.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840141813,[[54870.0,1.5],[54869.0,0.121797],[54868.0,0.0463],[54864.0,0.0491],[54844.0,0.1507645]],[[54880.0,0.071882],[54881.0,0.00239],[54884.0,0.0498],[54885.0,0.072877],[54886.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840142013,[[54870.0,1.5],[54869.0,0.121797],[54868.0,0.0463],[54864.0,0.0491],[54842.0,0.1507645]],[[54880.0,0.071882],[54881.0,0.00239],[54884.0,0.0498],[54885.0,0.072877],[54886.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840142219,[[54870.0,1.5],[54869.0,0.121797],[54868.0,0.0463],[54864.0,0.0491],[54857.0,0.05426674]],[[54880.0,0.071882],[54881.0,0.00239],[54883.0,0.01032788],[54884.0,0.0498],[54885.0,0.072877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840142416,[[54870.0,1.5],[54869.0,0.0489],[54868.0,0.0463],[54864.0,0.0491],[54858.0,0.05426674]],[[54881.0,0.00239],[54885.0,0.072877],[54896.0,0.072861],[54905.0,0.07285],[54921.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840142719,[[54870.0,1.5],[54869.0,0.0489],[54868.0,0.0463],[54864.0,0.0491],[54861.0,0.05426674]],[[54881.0,0.00239],[54886.0,0.083874],[54889.0,0.01074066],[54897.0,0.0498],[54899.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840143219,[[54880.0,0.001],[54870.0,1.5],[54869.0,0.0489],[54868.0,0.0463],[54864.0,0.0491]],[[54881.0,0.01339],[54886.0,0.072874],[54897.0,0.0498],[54899.0,0.0481],[54909.0,0.072844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840143526,[[54880.0,0.002],[54876.0,0.072887],[54869.0,0.0489],[54868.0,0.0463],[54864.0,0.0491]],[[54881.0,0.01339],[54897.0,0.0498],[54899.0,0.0481],[54909.0,0.072844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840143527,[[54880.0,0.002],[54876.0,0.072887],[54869.0,0.0489],[54868.0,0.0463],[54864.0,0.0491]],[[54881.0,0.01339],[54885.0,0.072876],[54897.0,0.0498],[54899.0,0.0481],[54909.0,0.18179636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840143819,[[54880.0,1.501],[54877.0,0.0451],[54876.0,0.072887],[54869.0,0.0489],[54868.0,0.0463]],[[54881.0,0.01339],[54885.0,0.072876],[54897.0,0.0498],[54899.0,0.0481],[54906.0,0.55066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840144123,[[54880.0,1.5],[54877.0,0.0451],[54876.0,0.072887],[54870.0,0.001],[54869.0,0.0489]],[[54881.0,0.00939],[54885.0,0.072876],[54891.0,0.01043412],[54897.0,0.0498],[54899.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840144317,[[54880.0,1.5],[54877.0,0.0451],[54870.0,0.001],[54869.0,0.0489],[54846.0,0.072927]],[[54881.0,0.00939],[54885.0,0.072876],[54891.0,0.01043412],[54897.0,0.0498],[54899.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840144513,[[54880.0,1.501],[54877.0,0.0451],[54870.0,0.001],[54869.0,0.0489],[54862.0,0.05426674]],[[54881.0,0.00939],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.399262],[54897.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840144716,[[54880.0,0.001],[54870.0,0.001],[54869.0,0.13253623],[54862.0,0.05426674],[54850.0,0.3216]],[[54881.0,0.082271],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.399262],[54897.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840144910,[[54880.0,0.001],[54871.0,0.0487],[54869.0,0.13253623],[54860.0,0.05426674],[54857.0,0.07219652]],[[54881.0,0.075271],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.401782],[54897.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840145220,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.121796],[54860.0,0.05426674]],[[54881.0,0.085271],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.401782],[54897.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840145524,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.121796]],[[54881.0,0.085271],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.401782],[54897.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840145525,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.121796],[54858.0,0.05426674]],[[54881.0,0.085271],[54884.0,0.0494],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.401782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840145720,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.0489],[54864.0,0.072903]],[[54881.0,0.085271],[54884.0,0.0494],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.401782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840145721,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.0489],[54864.0,0.072903]],[[54881.0,0.085271],[54884.0,0.1424],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.401782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840146028,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.0489],[54856.0,0.05426674]],[[54881.0,0.085271],[54884.0,0.1424],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.401782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840146219,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.0489],[54867.0,0.072899]],[[54881.0,0.085271],[54884.0,0.1424],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.401782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840147925,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.0489],[54868.0,0.119198]],[[54881.0,0.085271],[54884.0,0.1424],[54885.0,0.072876],[54891.0,0.01043412],[54895.0,0.401782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840148114,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.0489],[54868.0,0.119198]],[[54881.0,0.085271],[54884.0,0.1424],[54885.0,0.072876],[54895.0,0.401782],[54902.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840148622,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.121797],[54868.0,0.0463]],[[54881.0,0.085271],[54884.0,0.1424],[54885.0,0.072876],[54895.0,0.401782],[54902.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840148822,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.121797],[54868.0,0.0463]],[[54881.0,0.085271],[54884.0,0.0471],[54889.0,0.07287],[54895.0,0.401782],[54903.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840149021,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.121797],[54868.0,0.0463]],[[54881.0,0.085271],[54884.0,0.0471],[54889.0,0.07287],[54894.0,0.0975],[54895.0,0.401782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840151024,[[54880.0,0.002],[54872.0,1.5],[54871.0,0.0487],[54869.0,0.0489],[54868.0,0.0463]],[[54881.0,1.24226076],[54884.0,0.0471],[54885.0,0.072877],[54894.0,0.0975],[54895.0,0.401782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840151225,[[54880.0,0.002],[54872.0,1.5],[54869.0,0.0489],[54868.0,0.0463],[54861.0,0.0452]],[[54881.0,1.24226076],[54884.0,0.0471],[54885.0,0.072877],[54894.0,0.0975],[54895.0,0.401782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840151424,[[54869.0,0.0489],[54868.0,0.0463],[54864.0,0.05426674],[54861.0,0.0452],[54860.0,0.072908]],[[54870.0,0.072895],[54881.0,1.24226076],[54884.0,0.0471],[54885.0,0.072877],[54894.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840151622,[[54868.0,0.0463],[54861.0,0.09946674],[54860.0,0.072908],[54857.0,0.07219652],[54851.0,0.43635572]],[[54881.0,1.24226076],[54884.0,0.0471],[54885.0,0.072877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840151623,[[54868.0,0.0463],[54861.0,0.09946674],[54860.0,0.072908],[54857.0,0.07219652],[54851.0,0.43635572]],[[54869.0,0.072897],[54879.0,0.072884],[54880.0,0.0926],[54881.0,0.02273976],[54884.0,0.3735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840151929,[[54862.0,0.0473],[54861.0,1.5452],[54860.0,0.072908],[54859.0,0.05426674],[54855.0,0.07219652]],[[54880.0,0.0926],[54881.0,0.02273976],[54884.0,0.3735],[54897.0,0.07286],[54898.0,0.1179112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840152126,[[54862.0,0.0473],[54861.0,1.5919],[54860.0,0.072908],[54859.0,0.05426674],[54855.0,0.07219652]],[[54880.0,0.0926],[54881.0,0.02273976],[54884.0,0.3735],[54897.0,0.07286],[54898.0,0.1179112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840152330,[[54862.0,0.0473],[54861.0,1.5919],[54860.0,0.072908],[54859.0,0.05426674],[54856.0,0.07219652]],[[54880.0,0.0926],[54881.0,0.02273976],[54884.0,0.3735],[54892.0,0.5507],[54894.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840152624,[[54862.0,0.0473],[54861.0,0.0467],[54860.0,0.05426674],[54857.0,0.07219652],[54850.0,0.01072664]],[[54880.0,0.0926],[54881.0,0.02273976],[54882.0,0.07288],[54884.0,0.0471],[54892.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840152822,[[54861.0,0.0467],[54856.0,0.05426674],[54855.0,0.072915],[54854.0,0.0919],[54852.0,0.07219652]],[[54864.0,0.072904],[54877.0,0.072887],[54880.0,0.0926],[54881.0,0.02273976],[54882.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840153028,[[54861.0,0.0467],[54855.0,0.12718174],[54854.0,0.0919],[54852.0,0.07219652],[54843.0,0.11756449]],[[54863.0,0.072905],[54880.0,0.0926],[54881.0,0.34913976],[54882.0,0.07288],[54888.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840153328,[[54861.0,0.0467],[54856.0,1.5],[54855.0,0.072915],[54854.0,0.0919],[54852.0,0.05426674]],[[54862.0,0.072906],[54870.0,0.006],[54880.0,0.0926],[54881.0,0.33913976],[54882.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840153527,[[54854.0,0.0919],[54852.0,0.05426674],[54850.0,0.072922],[54835.0,0.12647716],[54831.0,0.14454532]],[[54870.0,0.006],[54880.0,0.0926],[54881.0,0.33913976],[54882.0,0.07288],[54888.0,0.5507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840153728,[[54854.0,0.0919],[54853.0,0.0467],[54850.0,0.12718874],[54848.0,0.07219652],[54844.0,0.09034082]],[[54858.0,0.072912],[54868.0,0.072898],[54869.0,0.0468],[54870.0,0.01516644],[54880.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840153933,[[54854.0,0.0919],[54853.0,0.0467],[54850.0,0.12718874],[54847.0,0.07219652],[54844.0,0.09034082]],[[54858.0,0.072912],[54868.0,0.072898],[54869.0,0.0468],[54870.0,0.006],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840154120,[[54854.0,0.0919],[54853.0,0.0467],[54850.0,0.072922],[54849.0,0.05426674],[54846.0,0.07219652]],[[54858.0,0.072912],[54868.0,0.072898],[54869.0,0.0468],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840154121,[[54854.0,0.0919],[54853.0,0.0467],[54850.0,0.072922],[54849.0,0.05426674],[54846.0,0.07219652]],[[54858.0,0.062912],[54867.0,0.0942],[54868.0,0.072898],[54869.0,0.0468],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840154632,[[54854.0,0.0989],[54853.0,0.0467],[54850.0,0.12718874],[54847.0,0.07219652],[54845.0,0.01063519]],[[54858.0,0.062912],[54867.0,0.0942],[54868.0,0.0820347],[54869.0,0.0468],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840154830,[[54854.0,0.1019],[54853.0,0.0467],[54850.0,0.05426674],[54847.0,0.07219652],[54845.0,0.01063519]],[[54864.0,0.072905],[54868.0,0.072898],[54869.0,0.0468],[54876.0,0.3264],[54921.0,0.12314855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840155030,[[54854.0,0.1019],[54853.0,0.0467],[54850.0,0.05426674],[54848.0,0.07219652],[54845.0,0.01063519]],[[54864.0,0.072905],[54868.0,0.072898],[54869.0,0.0468],[54876.0,0.3264],[54921.0,0.12314855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840155031,[[54854.0,0.1019],[54853.0,0.0467],[54850.0,0.05426674],[54848.0,0.07219652],[54845.0,0.01063519]],[[54864.0,0.072905],[54868.0,0.072898],[54869.0,0.0468],[54875.0,0.0942],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840155223,[[54854.0,0.1019],[54853.0,0.0467],[54851.0,0.40028164],[54848.0,0.07219652],[54845.0,0.01063519]],[[54864.0,0.072905],[54868.0,0.072898],[54869.0,0.0468],[54875.0,0.0942],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840155424,[[54854.0,0.1019],[54853.0,0.10096674],[54851.0,0.3460149],[54850.0,0.07219652],[54846.0,0.09034082]],[[54864.0,0.072905],[54875.0,0.0942],[54876.0,0.3264],[54878.0,0.10895236],[54881.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840155729,[[54855.0,1.5],[54854.0,0.1019],[54853.0,0.10096674],[54851.0,0.3460149],[54850.0,0.07219652]],[[54864.0,0.072905],[54867.0,0.01082099],[54875.0,0.0942],[54876.0,0.3264],[54878.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840156336,[[54855.0,1.5],[54854.0,0.1019],[54853.0,0.10096674],[54851.0,0.4189349],[54850.0,0.07219652]],[[54862.0,0.072906],[54867.0,0.01082099],[54868.0,0.00907653],[54875.0,0.0942],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840156525,[[54855.0,1.5],[54854.0,0.1019],[54853.0,0.10096674],[54851.0,0.4189349],[54850.0,0.07219652]],[[54862.0,0.072906],[54875.0,0.0942],[54876.0,0.3264],[54886.0,0.12711109],[54890.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840156726,[[54855.0,1.5],[54854.0,0.1019],[54853.0,0.0467],[54852.0,0.05426674],[54851.0,0.4189349]],[[54862.0,0.072906],[54875.0,0.0942],[54876.0,0.3264],[54877.0,0.18183936],[54884.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840156925,[[54855.0,1.505],[54854.0,0.0949],[54853.0,0.0467],[54852.0,0.05426674],[54851.0,0.4189349]],[[54858.0,0.072911],[54862.0,0.072906],[54875.0,0.0942],[54876.0,0.3264],[54877.0,0.18183936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840157124,[[54855.0,1.505],[54854.0,0.05726674],[54853.0,0.0467],[54851.0,0.3460149],[54846.0,0.072927]],[[54856.0,0.072914],[54862.0,0.072906],[54868.0,0.00901818],[54875.0,0.0942],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840157329,[[54855.0,1.507],[54853.0,0.0467],[54852.0,0.05426674],[54851.0,0.3460149],[54848.0,0.07219652]],[[54856.0,0.072914],[54862.0,0.072906],[54868.0,0.00901818],[54875.0,0.0942],[54876.0,0.43535236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840157533,[[54855.0,1.507],[54853.0,0.0467],[54851.0,0.40028164],[54847.0,0.16519652],[54842.0,0.09034082]],[[54856.0,0.072914],[54862.0,0.072906],[54868.0,0.00901818],[54875.0,0.0942],[54876.0,0.43535236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840157733,[[54855.0,1.507],[54853.0,0.0467],[54851.0,0.3460149],[54850.0,0.05426674],[54847.0,0.16519652]],[[54856.0,0.072914],[54862.0,0.072906],[54868.0,0.00901818],[54875.0,0.20315236],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840157932,[[54855.0,1.505],[54853.0,0.0467],[54851.0,0.3460149],[54849.0,0.05426674],[54847.0,0.093]],[[54856.0,0.072914],[54862.0,0.072906],[54868.0,0.00901818],[54875.0,0.20315236],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840158125,[[54855.0,1.507],[54853.0,0.0467],[54851.0,0.3460149],[54849.0,0.05426674],[54847.0,0.093]],[[54856.0,0.072914],[54862.0,0.08334694],[54868.0,0.00901818],[54875.0,0.20315236],[54876.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840158126,[[54855.0,1.507],[54853.0,0.0467],[54851.0,0.3460149],[54849.0,0.05426674],[54847.0,0.093]],[[54856.0,0.072914],[54862.0,0.08334694],[54868.0,0.00901818],[54874.0,0.10895236],[54875.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840158435,[[54855.0,1.507],[54853.0,0.0467],[54851.0,0.3460149],[54850.0,0.05426674],[54847.0,0.093]],[[54856.0,0.072914],[54862.0,0.08334694],[54868.0,0.00901818],[54873.0,0.10895236],[54875.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840158824,[[54855.0,1.507],[54853.0,0.0467],[54851.0,0.3460149],[54850.0,0.05426674],[54847.0,0.16519652]],[[54856.0,0.072914],[54861.0,0.0479],[54862.0,0.08334694],[54868.0,0.00901818],[54873.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840159427,[[54855.0,1.507],[54853.0,0.0467],[54851.0,0.3460149],[54850.0,0.05426674],[54847.0,0.16519652]],[[54856.0,0.072914],[54861.0,0.0479],[54862.0,0.08334694],[54868.0,0.00901818],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840159633,[[54855.0,0.007],[54853.0,0.0467],[54851.0,0.3460149],[54850.0,0.05426674],[54847.0,0.16519652]],[[54856.0,0.072914],[54861.0,0.0479],[54862.0,0.08334694],[54868.0,0.00901818],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840159837,[[54855.0,0.007],[54853.0,0.0467],[54850.0,0.05426674],[54847.0,0.16519652],[54819.0,0.3367373]],[[54856.0,0.072914],[54861.0,0.0479],[54862.0,0.08334694],[54868.0,0.00901818],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840160027,[[54855.0,0.007],[54853.0,0.0467],[54850.0,0.05426674],[54847.0,0.16519652],[54819.0,0.16261349]],[[54856.0,0.072914],[54861.0,0.0479],[54862.0,0.08334694],[54868.0,0.00901818],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840160227,[[54855.0,0.007],[54853.0,0.0467],[54847.0,0.16519652]],[[54856.0,0.072914],[54861.0,0.0479],[54862.0,0.08334694],[54868.0,0.00901818],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840160228,[[54855.0,0.007],[54853.0,0.0467],[54851.0,0.05426674],[54847.0,0.16519652],[54842.0,0.09034082]],[[54856.0,0.072914],[54861.0,0.0479],[54862.0,0.072906],[54868.0,0.00901818],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840160432,[[54855.0,0.007],[54853.0,0.0467],[54851.0,0.05426674],[54847.0,0.23812152],[54842.0,0.09034082]],[[54856.0,0.072914],[54861.0,0.0479],[54862.0,0.072906],[54868.0,0.00901818],[54875.0,0.20315236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840160624,[[54855.0,0.007],[54853.0,0.0467],[54851.0,0.05426674],[54847.0,0.16519652],[54842.0,0.09034082]],[[54856.0,0.072914],[54861.0,0.0479],[54862.0,0.072906],[54868.0,0.00901818],[54874.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840160823,[[54855.0,1.507],[54853.0,0.0467],[54852.0,0.05426674],[54848.0,0.07219652],[54847.0,0.093]],[[54862.0,0.072906],[54868.0,0.00901818],[54875.0,0.20315236],[54881.0,0.075271],[54885.0,0.67521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840161023,[[54855.0,1.507],[54853.0,0.0467],[54852.0,0.05426674],[54849.0,0.07219652],[54847.0,0.093]],[[54873.0,0.048],[54875.0,0.0942],[54876.0,0.43535236],[54881.0,0.00239],[54885.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840161229,[[54855.0,1.507],[54854.0,0.05426674],[54853.0,0.0467],[54852.0,0.07219652],[54849.0,0.16326382]],[[54873.0,0.048],[54876.0,0.43535236],[54881.0,0.00239],[54885.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840161230,[[54855.0,1.507],[54854.0,0.05426674],[54853.0,0.0467],[54852.0,0.07219652],[54849.0,0.16326382]],[[54873.0,0.072892],[54876.0,0.00256],[54877.0,0.10895236],[54881.0,0.00239],[54884.0,0.19998809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840161429,[[54866.0,0.0729],[54856.0,0.05426674],[54855.0,1.507],[54854.0,0.07219652],[54853.0,0.0467]],[[54873.0,0.072892],[54880.0,0.10895236],[54881.0,0.00239],[54884.0,0.216977],[54885.0,0.05699732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840161743,[[54855.0,1.507],[54854.0,0.07219652]],[[54881.0,0.00239],[54884.0,0.216977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840161744,[[54867.0,0.0971],[54863.0,0.05426674],[54860.0,0.07219652],[54857.0,0.09034082],[54855.0,1.51745668]],[[54875.0,0.01038169],[54879.0,0.072884],[54881.0,0.00239],[54884.0,0.1441],[54886.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840161940,[[54868.0,0.0499],[54867.0,0.0971],[54864.0,0.05426674],[54862.0,0.07219652],[54859.0,0.09034082]],[[54881.0,0.00239],[54884.0,0.0942],[54889.0,0.18182336],[54896.0,0.55074],[54897.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840162136,[[54876.0,0.05426674],[54873.0,0.07219652],[54868.0,0.14024082],[54867.0,0.0971],[54864.0,0.11758852]],[[54881.0,0.00239],[54896.0,0.00264],[54900.0,0.10895236],[54901.0,0.3264],[54909.0,0.19995609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840162335,[[54880.0,0.072882],[54876.0,0.05426674],[54873.0,0.07219652],[54870.0,0.09034082],[54868.0,0.0499]],[[54881.0,0.00239],[54897.0,0.11906],[54899.0,0.048],[54900.0,0.10895236],[54901.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840162642,[[54880.0,0.072882],[54876.0,0.05426674],[54873.0,0.07219652],[54868.0,0.0499]],[[54901.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840162643,[[54880.0,0.07219652],[54877.0,0.54668],[54876.0,0.70104252],[54873.0,0.10840899],[54868.0,0.0499]],[[54901.0,0.3264],[54902.0,0.01049259],[54904.0,0.072851],[54907.0,0.10895236],[54910.0,0.60507055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840162840,[[54876.0,0.70104252],[54868.0,0.0499]],[[54904.0,0.072851],[54910.0,0.60507055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840162841,[[54884.0,0.05392341],[54882.0,0.07219652],[54879.0,0.09034082],[54876.0,0.11911069],[54869.0,0.12647716]],[[54904.0,0.072851],[54909.0,0.10895236],[54910.0,0.05949055],[54914.0,0.0481],[54915.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840163039,[[54891.0,0.072867],[54885.0,0.1436],[54884.0,0.05392341],[54881.0,1.57219652],[54878.0,0.09034082]],[[54903.0,0.072853],[54908.0,0.10895236],[54910.0,0.05697055],[54914.0,0.0481],[54916.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840163346,[[54885.0,0.1436],[54884.0,0.072876],[54881.0,1.55392341],[54879.0,0.07219652],[54875.0,0.09034082]],[[54910.0,0.05697055],[54914.0,0.0481],[54916.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840163347,[[54885.0,0.1436],[54884.0,0.072876],[54881.0,1.55392341],[54879.0,0.07219652],[54875.0,0.09034082]],[[54900.0,0.072856],[54904.0,0.01060559],[54907.0,0.10895236],[54910.0,0.05697055],[54913.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840163537,[[54885.0,0.1436],[54884.0,0.072876],[54881.0,1.55392341],[54880.0,0.001],[54878.0,0.07219652]],[[54900.0,0.072856],[54907.0,0.10895236],[54910.0,0.05697055],[54913.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840163538,[[54885.0,0.1436],[54884.0,0.072876],[54881.0,1.55392341],[54880.0,0.001],[54878.0,0.07219652]],[[54900.0,0.072856],[54907.0,0.10895236],[54910.0,0.05697055],[54913.0,0.12711109],[54917.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840163844,[[54885.0,0.1436],[54884.0,0.072876],[54881.0,1.5],[54880.0,0.05492341],[54878.0,0.07219652]],[[54897.0,0.07286],[54903.0,0.00896702],[54906.0,0.10895236],[54913.0,0.12711109],[54916.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840164031,[[54885.0,0.1436],[54884.0,0.073876],[54881.0,1.5],[54880.0,0.05492341],[54877.0,0.07219652]],[[54897.0,0.07286],[54904.0,0.003],[54906.0,0.10895236],[54912.0,0.12711109],[54916.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840164237,[[54885.0,0.1436],[54884.0,0.073876],[54881.0,1.5],[54880.0,0.001],[54879.0,0.05392341]],[[54897.0,0.07286],[54904.0,0.003],[54906.0,0.10895236],[54912.0,0.12711109],[54915.0,0.21810682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840164537,[[54891.0,0.001],[54885.0,0.1436],[54884.0,0.073876],[54881.0,1.5],[54879.0,0.05392341]],[[54897.0,0.07286],[54903.0,0.02199803],[54904.0,0.003],[54906.0,0.10895236],[54913.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840164843,[[54891.0,0.001],[54885.0,0.1446],[54884.0,0.072876],[54881.0,1.5],[54879.0,0.05392341]],[[54897.0,0.07286],[54900.0,0.003],[54903.0,0.02199803],[54907.0,0.10895236],[54910.0,0.01057285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840165338,[[54891.0,0.001],[54885.0,0.1446],[54884.0,0.072876],[54881.0,1.5],[54878.0,0.05392341]],[[54897.0,0.07286],[54900.0,0.003],[54903.0,0.02199803],[54907.0,0.10895236],[54910.0,0.01057285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840166046,[[54885.0,0.1456],[54884.0,0.072876],[54881.0,1.5],[54878.0,0.05392341],[54861.0,0.19938416]],[[54897.0,0.07286],[54900.0,0.003],[54903.0,0.02199803],[54907.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840166047,[[54885.0,0.1456],[54884.0,0.072876],[54881.0,1.5],[54878.0,0.05392341],[54861.0,0.19938416]],[[54897.0,0.07986],[54900.0,0.003],[54903.0,0.00899803],[54907.0,0.10895236],[54924.0,0.18158728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840166233,[[54885.0,0.1456],[54884.0,0.072876],[54881.0,1.5],[54878.0,0.05392341],[54861.0,0.19938416]],[[54897.0,0.07986],[54900.0,0.003],[54903.0,0.00899803],[54907.0,0.10895236],[54921.0,0.6196271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840166434,[[54885.0,0.1456],[54884.0,0.072876],[54881.0,1.5],[54877.0,0.05392341],[54871.0,0.09034082]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54908.0,0.10895236],[54914.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840166640,[[54885.0,0.1456],[54884.0,0.072876],[54881.0,1.5],[54877.0,0.05392341],[54871.0,0.09034082]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54907.0,0.10895236],[54914.0,0.17521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840166844,[[54891.0,0.001],[54885.0,0.1446],[54884.0,0.072876],[54881.0,1.5],[54877.0,0.05392341]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54907.0,0.10895236],[54914.0,0.17521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840167046,[[54891.0,0.002],[54885.0,0.1436],[54884.0,0.072876],[54881.0,1.5],[54877.0,0.05392341]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54907.0,0.10895236],[54914.0,0.17521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840167439,[[54891.0,0.002],[54885.0,0.1436],[54884.0,0.072876],[54881.0,1.5],[54877.0,0.05392341]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54908.0,0.10895236],[54914.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840167646,[[54885.0,0.1446],[54884.0,0.072876],[54881.0,1.5],[54877.0,0.05392341],[54853.0,0.16642165]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54908.0,0.10895236],[54914.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840167844,[[54885.0,0.1456],[54884.0,0.072876],[54881.0,1.5],[54877.0,0.05392341],[54851.0,0.16642165]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54908.0,0.10895236],[54914.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840168039,[[54885.0,0.1456],[54884.0,0.072876],[54881.0,1.5],[54877.0,0.05392341],[54861.0,0.072907]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54908.0,0.10895236],[54914.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840168445,[[54885.0,0.1456],[54881.0,1.5],[54877.0,0.05392341],[54870.0,0.09034082],[54861.0,0.072907]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54909.0,0.10895236],[54914.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840168740,[[54885.0,0.0962],[54881.0,1.5],[54879.0,0.072883],[54877.0,0.09972341],[54870.0,0.09034082]],[[54897.0,0.07986],[54899.0,0.01058331],[54903.0,0.00899803],[54909.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840168741,[[54885.0,0.0962],[54881.0,1.5],[54879.0,0.072883],[54877.0,0.09972341],[54870.0,0.09034082]],[[54894.0,0.072864],[54897.0,0.07986],[54898.0,0.0474],[54899.0,0.01058331],[54902.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840169143,[[54885.0,0.0952],[54881.0,1.5],[54879.0,0.072883],[54877.0,0.09972341],[54870.0,0.09034082]],[[54894.0,0.072864],[54897.0,0.07286],[54898.0,0.0474],[54899.0,0.01058331],[54902.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840169350,[[54891.0,0.002],[54885.0,0.0942],[54881.0,1.5],[54877.0,0.09972341],[54870.0,0.09034082]],[[54897.0,0.08186],[54898.0,0.0474],[54899.0,0.01058331],[54902.0,0.045],[54909.0,0.18179636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840169545,[[54891.0,0.002],[54885.0,0.0942],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.09972341]],[[54896.0,0.072861],[54897.0,0.009],[54898.0,0.0474],[54899.0,0.01058331],[54902.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840169931,[[54885.0,0.0962],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.09972341],[54827.0,0.19755008]],[[54896.0,0.072861],[54898.0,0.0474],[54899.0,0.01058331],[54902.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840169932,[[54885.0,0.0962],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.09972341],[54827.0,0.19755008]],[[54894.0,0.009],[54896.0,0.072861],[54898.0,0.0474],[54899.0,0.01058331],[54902.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840170139,[[54885.0,0.0962],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.09972341],[54828.0,0.19755008]],[[54894.0,0.009],[54896.0,0.072861],[54898.0,0.0474],[54899.0,0.01058331],[54902.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840170335,[[54885.0,0.0962],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.09972341]],[[54894.0,0.009],[54899.0,0.01058331],[54902.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840170336,[[54885.0,0.0962],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.0458],[54876.0,0.06462511]],[[54894.0,0.009],[54895.0,0.072863],[54899.0,0.01058331],[54902.0,0.045],[54909.0,0.072844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840170537,[[54885.0,0.0962],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.0458],[54876.0,0.06462511]],[[54894.0,0.009],[54895.0,0.072863],[54899.0,0.01058331],[54902.0,0.045],[54908.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840170750,[[54885.0,0.0952],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.0458],[54876.0,0.06462511]],[[54895.0,0.072863],[54899.0,0.01058331],[54902.0,0.045],[54908.0,0.0474],[54950.0,0.12594763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840170950,[[54891.0,0.001],[54885.0,0.0952],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.0458]],[[54895.0,0.072863],[54896.0,0.009],[54899.0,0.01058331],[54902.0,0.045],[54908.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840171146,[[54891.0,0.002],[54885.0,0.0942],[54882.0,0.072879],[54881.0,1.5],[54877.0,0.0458]],[[54893.0,0.072865],[54896.0,0.009],[54899.0,0.01058331],[54902.0,0.045],[54908.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840171650,[[54891.0,0.002],[54885.0,0.0477],[54881.0,1.5],[54877.0,0.0458],[54868.0,0.09034082]],[[54893.0,0.072865],[54896.0,0.009],[54899.0,0.01058331],[54902.0,0.045],[54908.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840171651,[[54891.0,0.002],[54885.0,0.0477],[54881.0,1.5],[54877.0,0.0458],[54868.0,0.09034082]],[[54893.0,0.072865],[54896.0,0.009],[54899.0,0.01058331],[54902.0,0.045],[54903.0,0.08185003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840171843,[[54891.0,0.002],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458],[54868.0,0.09034082]],[[54893.0,0.072865],[54896.0,0.009],[54899.0,0.01058331],[54901.0,0.0484],[54902.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840172050,[[54891.0,0.002],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458],[54876.0,0.0107017]],[[54893.0,0.072865],[54896.0,0.009],[54899.0,0.01058331],[54901.0,0.0484],[54902.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840172051,[[54891.0,0.002],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458],[54876.0,0.0107017]],[[54893.0,0.072865],[54895.0,0.0473],[54896.0,0.009],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840173052,[[54891.0,0.001],[54885.0,0.001],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54893.0,0.072865],[54895.0,0.0473],[54896.0,0.009],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840173454,[[54891.0,0.002],[54881.0,1.57288],[54878.0,0.0476],[54877.0,0.0458],[54851.0,0.15477514]],[[54892.0,0.072866],[54895.0,0.0473],[54896.0,0.009],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840173750,[[54891.0,0.001],[54885.0,0.001],[54881.0,1.57288],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.072866],[54894.0,0.008],[54895.0,0.0473],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840174449,[[54891.0,0.001],[54881.0,1.57288],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.072866],[54894.0,0.008],[54895.0,0.0473],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840174450,[[54891.0,0.002],[54881.0,1.57288],[54878.0,0.0476],[54877.0,0.0458],[54855.0,0.15483214]],[[54892.0,0.072866],[54893.0,0.008],[54895.0,0.0473],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840174754,[[54891.0,0.002],[54881.0,1.57288],[54878.0,0.0476],[54877.0,0.0458],[54856.0,0.15483214]],[[54892.0,0.072866],[54893.0,0.008],[54895.0,0.0473],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840174957,[[54891.0,0.002],[54881.0,1.57288],[54878.0,0.0476],[54877.0,0.0458],[54857.0,0.2813093]],[[54892.0,0.072866],[54893.0,0.008],[54895.0,0.0473],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840175156,[[54891.0,0.002],[54881.0,1.57288],[54878.0,0.0476],[54877.0,0.0458],[54866.0,0.072901]],[[54892.0,0.072866],[54893.0,0.008],[54895.0,0.0473],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840175449,[[54891.0,0.002],[54881.0,1.57288],[54878.0,0.0476],[54877.0,0.0458],[54867.0,0.09034082]],[[54892.0,0.072866],[54893.0,0.008],[54895.0,0.0473],[54899.0,0.01058331],[54901.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840176654,[[54891.0,0.002],[54882.0,0.072879],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.081866],[54899.0,0.01058331],[54901.0,0.0484],[54924.0,0.16342855],[54947.0,0.24891686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840176842,[[54891.0,0.002],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.081866],[54899.0,0.01058331],[54901.0,0.0484],[54924.0,0.16342855],[54947.0,0.24891686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840176843,[[54891.0,0.002],[54883.0,0.072878],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.081866],[54899.0,0.01058331],[54901.0,0.0934],[54910.0,0.10895236],[54914.0,0.623457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840177039,[[54891.0,0.002],[54883.0,0.072878],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.081866],[54899.0,0.01058331],[54901.0,0.045],[54910.0,0.10895236],[54914.0,0.623457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840177239,[[54891.0,0.002],[54883.0,0.072878],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.081866],[54899.0,0.01058331],[54901.0,0.045],[54909.0,0.0456],[54910.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840177645,[[54891.0,0.002],[54883.0,0.072878],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.081866],[54899.0,0.01058331],[54901.0,0.045],[54909.0,0.15455236],[54916.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840178542,[[54891.0,0.002],[54883.0,0.072878],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.081866],[54901.0,0.045],[54909.0,0.15455236],[54916.0,0.12711109],[54929.0,0.199746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840178947,[[54891.0,0.002],[54883.0,0.072878],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.09257919],[54901.0,0.045],[54909.0,0.15455236],[54916.0,0.12711109],[54929.0,0.199746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840179155,[[54891.0,0.002],[54883.0,0.072878],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.09257919],[54896.0,0.00239],[54901.0,0.045],[54909.0,0.0456],[54910.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840179548,[[54891.0,0.002],[54883.0,0.072878],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.09257919],[54896.0,0.00239],[54901.0,0.045],[54909.0,0.118445],[54910.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840180254,[[54891.0,0.002],[54884.0,0.072876],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.09257919],[54896.0,0.00239],[54901.0,0.045],[54909.0,0.118445],[54910.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840180651,[[54891.0,0.002],[54886.0,0.072874],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.09257919],[54896.0,0.00239],[54901.0,0.045],[54909.0,0.118445],[54910.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840181547,[[54891.0,0.002],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458],[54872.0,0.05392341]],[[54892.0,0.09257919],[54896.0,0.00239],[54901.0,0.045],[54909.0,0.118445],[54910.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840181758,[[54891.0,0.002],[54884.0,0.072876],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.09257919],[54896.0,0.00239],[54901.0,0.045],[54909.0,0.118445],[54910.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840182351,[[54891.0,0.002],[54887.0,0.072873],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.009],[54896.0,0.00239],[54909.0,0.118445],[54910.0,0.10895236],[54926.0,0.18158728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840182655,[[54891.0,0.002],[54881.0,1.5],[54878.0,0.0476],[54877.0,0.0458]],[[54892.0,0.009],[54896.0,0.00239],[54909.0,0.118445],[54910.0,0.10895236],[54926.0,0.18158728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840182656,[[54895.0,0.072862],[54891.0,1.14852],[54888.0,0.0494],[54881.0,1.5],[54880.0,0.072881]],[[54896.0,0.00239],[54904.0,0.072851],[54908.0,0.0474],[54914.0,0.65705236],[54916.0,0.05696486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840182853,[[54895.0,0.072862],[54892.0,0.0934],[54891.0,0.002],[54888.0,0.0494],[54882.0,0.05392341]],[[54896.0,0.00239],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.14976486],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840183047,[[54895.0,0.072862],[54892.0,0.0934],[54891.0,0.002],[54888.0,0.0494],[54883.0,0.05392341]],[[54896.0,0.00239],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.14976486],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840183453,[[54895.0,1.572862],[54892.0,0.0934],[54891.0,0.002],[54888.0,0.0494],[54883.0,0.05392341]],[[54896.0,0.00239],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.14976486],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840183654,[[54895.0,1.572862],[54892.0,0.0934],[54891.0,0.002],[54888.0,0.0494]],[[54896.0,0.00239],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.14976486],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840183655,[[54895.0,1.572862],[54892.0,0.0934],[54891.0,0.002],[54888.0,0.0494],[54882.0,0.05392341]],[[54896.0,0.00239],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.14976486],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840183859,[[54895.0,1.573862],[54892.0,0.0934],[54891.0,0.001],[54888.0,0.0494],[54882.0,0.05392341]],[[54896.0,0.01139],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.14976486],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840184056,[[54895.0,1.574862],[54892.0,0.0934],[54888.0,0.0494],[54882.0,0.05392341],[54844.0,0.19755008]],[[54896.0,0.01139],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.0928],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840184257,[[54895.0,1.574862],[54894.0,0.01060419],[54892.0,0.0934],[54888.0,0.0494],[54882.0,0.05392341]],[[54896.0,0.01139],[54902.0,0.01070024],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840184450,[[54895.0,1.574862],[54894.0,0.01060419],[54892.0,0.0934],[54888.0,0.0494],[54883.0,0.05392341]],[[54896.0,0.01139],[54902.0,0.01070024],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840184651,[[54895.0,1.574862],[54894.0,0.01060419],[54892.0,0.0934],[54888.0,0.0494],[54883.0,0.05392341]],[[54896.0,0.01139],[54904.0,0.072851],[54914.0,0.5481],[54916.0,0.0928],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840185161,[[54895.0,1.574862],[54894.0,0.01060419],[54892.0,0.0934],[54888.0,0.0494],[54883.0,0.05392341]],[[54896.0,0.01139],[54914.0,0.5481],[54916.0,0.0928],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840185162,[[54895.0,1.574862],[54894.0,0.01060419],[54892.0,0.0934],[54888.0,0.0494],[54883.0,0.05392341]],[[54896.0,0.01139],[54903.0,0.072852],[54914.0,0.5481],[54916.0,0.0928],[54920.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840185461,[[54895.0,1.574862],[54892.0,0.0934],[54889.0,0.01054823],[54888.0,0.0494],[54882.0,0.05392341]],[[54896.0,0.01139],[54903.0,0.01036569],[54912.0,0.07284],[54914.0,0.5481],[54916.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840185971,[[54895.0,1.502],[54892.0,0.0934],[54890.0,0.072868],[54889.0,0.01054823],[54888.0,0.0494]],[[54896.0,0.01139],[54897.0,0.07286],[54903.0,0.01036569],[54908.0,0.072846],[54911.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840186152,[[54895.0,0.002],[54892.0,0.0934],[54888.0,0.0494],[54881.0,0.05392341],[54876.0,0.394486]],[[54896.0,0.01139],[54897.0,0.07286],[54903.0,0.01036569],[54906.0,0.33556277],[54908.0,0.072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840186354,[[54895.0,0.002],[54892.0,0.0934],[54888.0,0.0494],[54882.0,0.05392341],[54876.0,0.48482682]],[[54896.0,0.01139],[54897.0,0.07286],[54903.0,0.01036569],[54906.0,0.33556277],[54908.0,0.072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840186663,[[54895.0,0.002],[54892.0,1.5934],[54888.0,0.0494],[54882.0,0.05392341],[54876.0,0.48482682]],[[54896.0,0.01139],[54897.0,0.07286],[54903.0,0.01036569],[54906.0,0.33556277],[54908.0,0.072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840187263,[[54895.0,0.002],[54892.0,1.5934],[54888.0,0.0494],[54887.0,0.01044061],[54882.0,0.05392341]],[[54896.0,0.01139],[54897.0,0.07286],[54903.0,0.01036569],[54906.0,0.33556277],[54908.0,0.072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840187464,[[54895.0,0.002],[54892.0,1.5934],[54888.0,0.0494],[54887.0,0.01044061]],[[54896.0,0.01139],[54897.0,0.07286],[54903.0,0.01036569],[54906.0,0.33556277],[54908.0,0.072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840187465,[[54895.0,0.002],[54892.0,1.5934],[54888.0,0.0494],[54887.0,0.01044061],[54883.0,0.05392341]],[[54896.0,0.01139],[54897.0,0.07286],[54903.0,0.01036569],[54906.0,0.33556277],[54908.0,0.072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840187969,[[54895.0,0.002],[54892.0,1.5934],[54891.0,0.072866],[54888.0,0.0494],[54887.0,0.01044061]],[[54896.0,0.01139],[54897.0,0.07286],[54903.0,0.01036569],[54906.0,0.33556277],[54908.0,0.072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840188460,[[54895.0,0.002],[54892.0,1.5934],[54888.0,0.0494],[54887.0,0.01044061],[54875.0,0.10840899]],[[54896.0,0.01139],[54902.0,0.072853],[54903.0,0.01036569],[54906.0,0.33556277],[54921.0,0.19993909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840188658,[[54895.0,0.074862],[54892.0,1.5934],[54888.0,0.0494],[54887.0,0.01044061],[54884.0,0.05392341]],[[54896.0,0.01139],[54903.0,0.01036569],[54906.0,0.33556277],[54914.0,0.5481],[54915.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840188962,[[54895.0,0.074862],[54892.0,1.5934],[54888.0,0.0494],[54887.0,0.01044061],[54885.0,0.05392341]],[[54896.0,0.01139],[54903.0,0.01036569],[54906.0,0.33556277],[54914.0,0.5481],[54915.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840189470,[[54895.0,0.074862],[54892.0,1.5934],[54888.0,0.0494],[54887.0,0.06436402],[54884.0,0.07219652]],[[54896.0,0.01139],[54903.0,0.01036569],[54906.0,0.33556277],[54913.0,0.10895236],[54914.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840189862,[[54895.0,0.074862],[54892.0,1.5934],[54888.0,0.0494],[54887.0,0.06436402],[54884.0,0.07219652]],[[54896.0,0.01139],[54899.0,0.072858],[54903.0,0.01036569],[54906.0,0.33556277],[54913.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840190457,[[54895.0,0.074862],[54892.0,1.5934],[54890.0,0.05392341],[54888.0,0.12159652],[54887.0,0.01044061]],[[54896.0,0.01139],[54899.0,0.072858],[54903.0,0.01036569],[54906.0,0.33556277],[54910.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840191361,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.13974082]],[[54896.0,0.01139],[54899.0,0.072858],[54903.0,0.01036569],[54906.0,0.33556277],[54907.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840191559,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.0494]],[[54896.0,0.01139],[54899.0,0.072858],[54903.0,0.01036569],[54906.0,0.33556277],[54907.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840191855,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.13974082]],[[54896.0,0.01139],[54899.0,0.072858],[54903.0,0.01036569],[54906.0,0.33556277],[54907.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840192561,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.13974082]],[[54896.0,0.01139],[54899.0,0.072858],[54903.0,0.01036569],[54906.0,0.3264],[54907.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840194357,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.0494]],[[54896.0,0.01139],[54899.0,0.072858],[54903.0,0.01036569],[54906.0,0.3264],[54907.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840195062,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.13974082]],[[54896.0,0.01139],[54899.0,0.072858],[54903.0,0.01036569],[54906.0,0.3264],[54907.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840195362,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.0494]],[[54896.0,0.01139],[54903.0,0.01036569],[54904.0,0.072851],[54906.0,0.3264],[54907.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840195569,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.0494]],[[54896.0,0.01139],[54903.0,0.01036569],[54906.0,0.3264],[54907.0,0.10895236],[54916.0,0.23806982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840195768,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.0494]],[[54896.0,0.01139],[54903.0,0.01036569],[54906.0,0.3264],[54907.0,0.10895236],[54915.0,0.05695531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840195958,[[54895.0,0.074862],[54893.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.13974082]],[[54896.0,0.01139],[54903.0,0.01036569],[54906.0,0.3264],[54907.0,0.10895236],[54914.0,0.67521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840196962,[[54895.0,0.074862],[54894.0,0.05392341],[54892.0,1.5934],[54891.0,0.07219652],[54888.0,0.13974082]],[[54896.0,0.01139],[54906.0,0.3264],[54907.0,0.10895236],[54908.0,0.072845],[54914.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840197268,[[54903.0,0.072852],[54895.0,1.14848],[54894.0,0.07219652],[54892.0,1.5934],[54891.0,0.09034082]],[[54906.0,0.3264],[54908.0,0.072845],[54913.0,0.10895236],[54914.0,0.5481],[54916.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840197470,[[54903.0,0.072852],[54899.0,0.05407212],[54896.0,0.07209616],[54895.0,0.002],[54892.0,1.68374082]],[[54906.0,0.01055843],[54907.0,0.072846],[54908.0,0.072845],[54913.0,0.10895236],[54914.0,0.00252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840197666,[[54903.0,0.072852],[54899.0,0.05407212],[54896.0,0.07209616],[54895.0,0.01235477],[54892.0,1.69288324]],[[54906.0,0.072848],[54908.0,0.072845],[54914.0,0.10895236],[54915.0,0.0458],[54922.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840197972,[[54903.0,0.072852],[54899.0,0.05407212],[54896.0,0.07209616],[54895.0,0.01235477],[54892.0,1.69288324]],[[54906.0,0.072848],[54907.0,0.01062807],[54908.0,0.072845],[54914.0,0.10895236],[54915.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840198171,[[54903.0,0.072852],[54899.0,0.05407212],[54896.0,0.07209616],[54895.0,0.01235477],[54892.0,1.68374082]],[[54906.0,0.072848],[54907.0,0.01062807],[54908.0,0.072845],[54914.0,0.10895236],[54915.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840198468,[[54899.0,0.072857],[54897.0,0.05407212],[54895.0,0.01235477],[54894.0,0.07209616],[54892.0,1.5934]],[[54907.0,0.01062807],[54908.0,0.072845],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.39923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840198662,[[54903.0,0.001],[54899.0,0.072857],[54897.0,0.05407212],[54895.0,0.01135477],[54894.0,0.07209616]],[[54908.0,0.072845],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.40187],[54922.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840198971,[[54903.0,0.001],[54899.0,0.072857],[54897.0,0.05407212],[54895.0,0.01135477],[54894.0,0.07209616]],[[54908.0,0.072845],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.39923],[54921.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840199353,[[54903.0,0.001],[54899.0,0.072857],[54898.0,0.05407212],[54895.0,0.01135477],[54894.0,0.07209616]],[[54908.0,0.072845],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.39923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840199354,[[54903.0,0.001],[54899.0,0.072857],[54898.0,0.05407212],[54895.0,0.01135477],[54894.0,0.07209616]],[[54908.0,0.072845],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.39923],[54922.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840199566,[[54903.0,0.001],[54898.0,0.05407212],[54895.0,0.01135477],[54894.0,0.07209616]],[[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.39923],[54922.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840199567,[[54903.0,0.001],[54898.0,0.05407212],[54895.0,0.001],[54894.0,0.07209616],[54880.0,0.072881]],[[54904.0,0.07285],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.39923],[54922.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840199864,[[54903.0,0.001],[54897.0,0.05407212],[54895.0,0.001],[54894.0,0.07209616],[54889.0,0.09034082]],[[54904.0,0.07285],[54912.0,0.10895236],[54915.0,0.118637],[54919.0,0.329],[54921.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840200067,[[54903.0,0.001],[54898.0,0.072858],[54897.0,0.05407212],[54895.0,0.001],[54894.0,0.07209616]],[[54904.0,0.07285],[54913.0,0.10895236],[54915.0,0.118637],[54919.0,0.3264],[54921.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840200268,[[54903.0,0.001],[54898.0,0.072858],[54897.0,0.05407212],[54895.0,0.001],[54894.0,0.08241189]],[[54904.0,0.07285],[54908.0,0.01034105],[54913.0,0.10895236],[54915.0,0.118637],[54919.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840200673,[[54903.0,0.001],[54898.0,0.05407212],[54895.0,0.07309616],[54894.0,0.01031573]],[[54908.0,0.01034105],[54915.0,0.118637],[54919.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840200674,[[54903.0,0.001],[54898.0,0.05407212],[54895.0,0.07309616],[54894.0,0.01031573],[54892.0,1.60243763]],[[54908.0,0.01034105],[54910.0,0.072843],[54914.0,0.10895236],[54915.0,0.0458],[54919.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840200971,[[54903.0,0.002],[54899.0,0.05407212],[54896.0,0.07209616],[54894.0,0.01031573],[54892.0,1.60243763]],[[54910.0,0.072843],[54915.0,0.15475236],[54919.0,0.3264],[54923.0,0.19993709],[54927.0,0.69588982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840201163,[[54903.0,0.002],[54899.0,0.05407212],[54896.0,0.07209616],[54894.0,0.01031573],[54892.0,1.68374082]],[[54910.0,0.072843],[54915.0,0.15475236],[54919.0,0.3264],[54923.0,0.19993709],[54927.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840201362,[[54903.0,0.002],[54899.0,0.05407212],[54896.0,0.07209616],[54892.0,1.68374082],[54879.0,0.12647716]],[[54910.0,0.072843],[54913.0,0.01040194],[54915.0,0.15475236],[54919.0,0.3264],[54923.0,0.19993709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840201568,[[54903.0,0.001],[54899.0,0.05407212],[54896.0,0.07209616],[54892.0,1.5934],[54891.0,0.09034082]],[[54910.0,0.072843],[54913.0,0.01040194],[54915.0,0.15475236],[54919.0,0.3264],[54923.0,0.19993709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840201762,[[54904.0,0.07285],[54903.0,0.002],[54899.0,0.05407212],[54896.0,0.07209616],[54892.0,1.5934]],[[54910.0,0.072843],[54913.0,0.01040194],[54915.0,0.15475236],[54919.0,0.3264],[54923.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840201963,[[54904.0,0.07285],[54903.0,0.002],[54899.0,0.05407212],[54896.0,0.07209616],[54892.0,1.68374082]],[[54910.0,0.072843],[54913.0,0.01040194],[54915.0,0.15475236],[54919.0,0.3264],[54923.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840202169,[[54904.0,0.07285],[54903.0,0.002],[54899.0,0.05407212],[54896.0,0.07209616],[54892.0,1.68374082]],[[54913.0,0.01040194],[54915.0,0.15475236],[54919.0,0.3264],[54923.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840202170,[[54904.0,0.07285],[54903.0,0.002],[54899.0,0.05407212],[54896.0,0.07209616],[54892.0,1.68374082]],[[54909.0,0.072844],[54913.0,0.01040194],[54915.0,0.15475236],[54919.0,0.3264],[54923.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840202464,[[54903.0,0.002],[54899.0,0.05407212],[54896.0,0.07209616],[54892.0,1.5934],[54891.0,0.09034082]],[[54915.0,0.15475236],[54919.0,0.399232],[54933.0,0.16342855],[55656.0,0.3416924],[65655.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840202670,[[54903.0,0.002],[54899.0,0.12692812],[54896.0,0.07209616],[54892.0,1.5934],[54891.0,0.09034082]],[[54908.0,0.072845],[54914.0,0.02952605],[54915.0,0.15475236],[54919.0,0.401832],[54927.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840202873,[[54903.0,0.002],[54899.0,0.12692812],[54896.0,0.07209616],[54892.0,1.5934],[54891.0,0.09034082]],[[54908.0,0.072845],[54915.0,0.15475236],[54919.0,0.399232],[54927.0,0.5481],[54936.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840203483,[[54903.0,0.002],[54899.0,0.12692812],[54896.0,0.07209616],[54895.0,0.01078704],[54892.0,1.5934]],[[54908.0,0.072845],[54915.0,0.16519545],[54919.0,0.399232],[54927.0,0.5481],[54936.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840203665,[[54903.0,0.002],[54900.0,0.072855],[54899.0,0.05407212],[54896.0,0.07209616],[54895.0,0.01078704]],[[54908.0,0.072845],[54915.0,0.16519545],[54919.0,0.399232],[54927.0,0.5481],[54933.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840204070,[[54904.0,0.001],[54903.0,0.001],[54900.0,0.072855],[54899.0,0.05407212],[54896.0,0.07209616]],[[54908.0,0.072845],[54915.0,0.16519545],[54919.0,0.399232],[54927.0,0.5481],[54933.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840204270,[[54904.0,0.002],[54900.0,0.072855],[54899.0,0.05407212],[54896.0,0.07209616],[54871.0,0.16547672]],[[54908.0,0.072845],[54915.0,0.16519545],[54919.0,0.399232],[54927.0,0.5481],[54933.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840204460,[[54904.0,0.002],[54900.0,0.072855],[54899.0,0.05407212],[54896.0,0.07209616],[54851.0,0.18610371]],[[54908.0,0.072845],[54915.0,0.16519545],[54919.0,0.399232],[54927.0,0.5481],[54933.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840204660,[[54904.0,0.002],[54900.0,0.072855],[54899.0,0.05407212],[54896.0,0.07209616]],[[54908.0,0.072845],[54915.0,0.16519545],[54919.0,0.399232],[54927.0,0.5481],[54933.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840204661,[[54904.0,0.002],[54900.0,0.072855],[54899.0,0.05407212],[54896.0,0.07209616],[54870.0,0.16548899]],[[54908.0,0.072845],[54915.0,0.16519545],[54919.0,0.399232],[54927.0,0.5481],[54933.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840204975,[[54903.0,0.002],[54901.0,0.072854],[54899.0,0.05407212],[54896.0,0.07209616],[54881.0,0.07288]],[[54908.0,0.072845],[54915.0,0.16519545],[54919.0,0.399232],[54923.0,0.12711109],[54927.0,0.69336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840205381,[[54903.0,0.002],[54901.0,0.072854],[54899.0,0.05407212],[54896.0,0.07209616],[54892.0,1.68374082]],[[54908.0,0.072845],[54914.0,0.10895236],[54915.0,0.05624309],[54919.0,0.399232],[54922.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840205876,[[54903.0,0.002],[54901.0,0.072854],[54892.0,1.68374082]],[[54908.0,0.072845],[54914.0,0.10895236],[54915.0,0.05624309],[54919.0,0.399232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840205877,[[54903.0,0.002],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832],[54892.0,1.68374082]],[[54908.0,0.072845],[54914.0,0.10895236],[54915.0,0.05624309],[54919.0,0.399232],[54921.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840206173,[[54904.0,0.001],[54903.0,0.001],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832]],[[54908.0,0.072845],[54914.0,0.10895236],[54915.0,0.05624309],[54919.0,0.399232],[54921.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840206376,[[54904.0,0.001],[54903.0,0.001],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832]],[[54907.0,0.072846],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.399232],[54920.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840206578,[[54904.0,0.001],[54903.0,0.001],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832]],[[54907.0,0.072846],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.401872],[54921.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840207266,[[54904.0,0.001],[54903.0,0.001],[54901.0,0.072854],[54897.0,0.05407212],[54895.0,0.01078704]],[[54907.0,0.072846],[54912.0,0.10895236],[54915.0,0.0458],[54919.0,0.399232],[54920.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840207465,[[54904.0,0.002],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832],[54888.0,0.15780899]],[[54907.0,0.072846],[54915.0,0.0458],[54919.0,0.399232],[54920.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840207466,[[54904.0,0.002],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832],[54888.0,0.15780899]],[[54907.0,0.072846],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.399232],[54920.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840207671,[[54904.0,0.001],[54903.0,0.001],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832]],[[54907.0,0.072846],[54913.0,0.10895236],[54915.0,0.0458],[54919.0,0.399232],[54920.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840207871,[[54904.0,0.001],[54903.0,0.001],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832]],[[54907.0,0.072846],[54912.0,0.10895236],[54915.0,0.0458],[54919.0,0.399232],[54920.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840208272,[[54904.0,0.001],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832]],[[54907.0,0.072846],[54912.0,0.10895236],[54915.0,0.0458],[54919.0,0.399232],[54920.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840208273,[[54904.0,0.001],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832],[54836.0,0.00907282]],[[54907.0,0.072846],[54912.0,0.10895236],[54915.0,0.0458],[54919.0,0.399232],[54920.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840208464,[[54904.0,0.002],[54901.0,0.072854],[54898.0,0.05407212],[54895.0,0.0828832],[54892.0,1.68374082]],[[54907.0,0.072846],[54912.0,0.10895236],[54913.0,0.01070654],[54915.0,0.0458],[54918.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840208671,[[54897.0,0.05407212],[54895.0,0.07209616],[54892.0,0.09034082],[54889.0,0.10840899],[54882.0,0.12647716]],[[54898.0,0.072858],[54906.0,0.5464],[54907.0,0.60926486],[54911.0,0.10895236],[54913.0,0.01070654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840208867,[[54892.0,0.05407212],[54889.0,0.07209616],[54885.0,0.09034082],[54884.0,0.01063057],[54881.0,0.10840899]],[[54906.0,0.10895236],[54907.0,0.00926486],[54912.0,0.07284],[54914.0,0.12711109],[54918.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840209072,[[54885.0,0.09034082]],[[54906.0,0.10895236],[54907.0,0.00926486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840209073,[[54887.0,0.05407212],[54885.0,0.07209616],[54882.0,0.09034082],[54878.0,0.10840899],[54872.0,0.12647716]],[[54901.0,0.10895236],[54905.0,0.61509694],[54906.0,0.6],[54907.0,0.14673007],[54910.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840209271,[[54882.0,0.05407212],[54880.0,0.07209616],[54876.0,0.09034082],[54873.0,0.10840899],[54867.0,1.62647716]],[[54895.0,0.10895236],[54900.0,0.16344346],[54902.0,0.12711109],[54904.0,0.07285],[54905.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840209465,[[54880.0,0.05407212],[54877.0,0.07209616],[54874.0,0.09034082],[54871.0,0.10840899],[54867.0,1.51056937]],[[54900.0,0.16344346],[54904.0,0.07285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840209466,[[54880.0,0.05407212],[54877.0,0.07209616],[54874.0,0.09034082],[54871.0,0.10840899],[54867.0,1.51056937]],[[54881.0,0.072881],[54893.0,0.072865],[54894.0,0.10895236],[54899.0,0.06758252],[54900.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840209681,[[54867.0,1.51056937]],[[54881.0,0.072881],[54893.0,0.072865],[54894.0,0.10895236],[54899.0,0.06758252],[54900.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840209682,[[54878.0,0.05407212],[54876.0,0.07209616],[54872.0,0.09034082],[54868.0,0.10840899],[54867.0,1.5]],[[54880.0,0.072883],[54893.0,0.18181736],[54899.0,0.3264],[54900.0,0.22251109],[54904.0,0.40051982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840209973,[[54876.0,0.07209616],[54867.0,1.5]],[[54880.0,0.072883],[54893.0,0.18181736],[54899.0,0.3264],[54900.0,0.22251109],[54904.0,0.40051982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840209974,[[54876.0,0.05407212],[54873.0,0.07209616],[54869.0,0.09034082],[54867.0,1.5],[54866.0,0.10840899]],[[54878.0,0.072885],[54880.0,0.0471],[54887.0,0.072873],[54890.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840210179,[[54873.0,0.07209616],[54867.0,1.5],[54866.0,0.10840899]],[[54880.0,0.0471],[54887.0,0.072873],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840210180,[[54873.0,0.05407212],[54870.0,0.07209616],[54867.0,1.5],[54866.0,0.09034082],[54863.0,0.15490899]],[[54876.0,0.072887],[54880.0,0.0471],[54887.0,0.18182536],[54893.0,0.08352195],[54894.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840210381,[[54871.0,0.05407212],[54869.0,0.07209616],[54867.0,1.5],[54865.0,0.13784082],[54863.0,0.0465]],[[54876.0,0.072887],[54880.0,0.0471],[54886.0,0.15765236],[54893.0,0.21063304],[54896.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840210576,[[54869.0,0.05407212],[54867.0,1.5],[54866.0,0.07209616],[54865.0,0.0475],[54863.0,0.13684082]],[[54880.0,0.0471],[54886.0,0.0487],[54887.0,0.10895236],[54893.0,0.072865],[54894.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840210873,[[54870.0,0.05407212],[54868.0,0.07209616],[54867.0,1.5],[54865.0,0.0475],[54864.0,0.13884082]],[[54880.0,0.0461],[54886.0,0.0487],[54889.0,0.10895236],[54893.0,0.072865],[54896.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840211072,[[54868.0,0.07209616],[54867.0,1.5],[54865.0,0.0475],[54864.0,0.13884082]],[[54880.0,0.0461],[54886.0,0.0487],[54889.0,0.10895236],[54893.0,0.072865],[54896.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840211073,[[54871.0,0.05407212],[54868.0,0.07209616],[54867.0,1.5],[54865.0,0.0475],[54864.0,0.13884082]],[[54880.0,0.0451],[54886.0,0.0487],[54889.0,0.10895236],[54893.0,0.072865],[54896.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840211379,[[54868.0,0.07209616],[54867.0,1.5],[54865.0,0.0475],[54864.0,0.13884082]],[[54880.0,0.0451],[54886.0,0.0487],[54889.0,0.10895236],[54893.0,0.072865],[54896.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840211380,[[54870.0,0.05407212],[54868.0,0.07209616],[54867.0,1.5],[54866.0,0.01069232],[54865.0,0.0475]],[[54880.0,0.0451],[54882.0,0.01040952],[54886.0,0.0487],[54889.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840211583,[[54867.0,1.5],[54866.0,0.01069232],[54865.0,0.0475]],[[54886.0,0.0487],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840211584,[[54869.0,0.05407212],[54867.0,1.57209616],[54866.0,0.01069232],[54865.0,0.0475],[54864.0,0.0485]],[[54886.0,0.0487],[54890.0,0.10895236],[54893.0,0.072865],[54897.0,0.12711109],[54899.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840211764,[[54869.0,0.12696812],[54867.0,1.57209616],[54866.0,0.01069232],[54865.0,0.0475],[54864.0,0.0485]],[[54882.0,0.07288],[54886.0,0.0487],[54888.0,0.0476],[54890.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840212167,[[54869.0,0.12696812],[54867.0,1.57209616],[54866.0,0.01069232],[54865.0,0.0475],[54864.0,0.13884082]],[[54882.0,0.07288],[54886.0,0.0487],[54888.0,0.0476],[54890.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840212380,[[54869.0,0.12696812],[54867.0,1.57209616],[54866.0,0.01069232],[54865.0,0.0475],[54864.0,0.13884082]],[[54881.0,0.072882],[54886.0,0.05932689],[54888.0,0.0476],[54890.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840212578,[[54869.0,0.072896],[54868.0,0.05407212],[54867.0,1.5],[54866.0,0.08278848],[54865.0,0.0475]],[[54881.0,0.072882],[54886.0,0.05932689],[54888.0,0.0476],[54891.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840212778,[[54869.0,0.072896],[54868.0,0.05407212],[54867.0,1.5],[54866.0,0.01069232],[54865.0,0.11959616]],[[54881.0,0.072882],[54886.0,0.05932689],[54888.0,0.0476],[54891.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840212970,[[54869.0,0.072896],[54868.0,0.05407212],[54867.0,1.5],[54866.0,0.08278848],[54865.0,0.0475]],[[54881.0,0.072882],[54886.0,0.05932689],[54888.0,0.0476],[54891.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840213583,[[54869.0,0.072896],[54867.0,1.55407212],[54866.0,0.01069232],[54865.0,0.11959616],[54861.0,0.09034082]],[[54881.0,0.072882],[54886.0,0.05932689],[54888.0,0.0476],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840213584,[[54869.0,0.072896],[54867.0,1.55407212],[54866.0,0.01069232],[54865.0,0.11959616],[54861.0,0.09034082]],[[54881.0,0.072882],[54886.0,0.05932689],[54888.0,0.0476],[54892.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840214183,[[54870.0,0.072895],[54867.0,1.55407212],[54866.0,0.01069232],[54865.0,0.11959616],[54861.0,0.09034082]],[[54881.0,0.072882],[54886.0,0.05932689],[54888.0,0.0476],[54892.0,0.10895236],[54893.0,0.072865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840214384,[[54870.0,0.072895],[54867.0,1.55407212],[54866.0,0.01069232],[54865.0,0.11959616],[54861.0,0.09034082]],[[54881.0,0.072882],[54886.0,0.05932689],[54887.0,0.0458],[54888.0,0.0476],[54892.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840214582,[[54870.0,0.072895],[54867.0,1.55407212],[54866.0,0.01069232],[54865.0,0.0475],[54864.0,0.12059616]],[[54881.0,0.072882],[54886.0,0.05932689],[54887.0,0.0458],[54888.0,0.0476],[54893.0,0.18181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840214776,[[54870.0,0.072895],[54867.0,1.55407212],[54866.0,0.01069232],[54865.0,0.0475],[54864.0,0.12059616]],[[54880.0,0.072883],[54886.0,0.05932689],[54887.0,0.0458],[54888.0,0.0476],[54893.0,0.18181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840215082,[[54870.0,0.072895],[54867.0,1.55407212],[54866.0,0.01069232],[54865.0,0.0475],[54864.0,0.12059616]],[[54879.0,0.072884],[54886.0,0.05932689],[54887.0,0.0458],[54888.0,0.0476],[54893.0,0.18181736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840215280,[[54870.0,0.072895],[54867.0,1.55407212],[54866.0,0.01069232],[54865.0,0.0475],[54864.0,0.12059616]],[[54878.0,0.072885],[54881.0,0.001],[54886.0,0.05932689],[54887.0,0.0458],[54888.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840215583,[[54870.0,0.072895],[54867.0,1.5],[54866.0,0.01069232],[54865.0,0.10157212],[54864.0,0.0485]],[[54881.0,0.001],[54886.0,0.05932689],[54887.0,0.0458],[54888.0,0.0476],[54899.0,0.45351109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840215882,[[54867.0,1.5],[54865.0,0.05407212],[54862.0,0.07209616],[54857.0,0.09034082],[54853.0,0.10840899]],[[54880.0,0.001],[54885.0,0.072877],[54886.0,0.05932689],[54887.0,0.0458],[54888.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840216077,[[54862.0,0.05407212],[54859.0,0.07209616],[54857.0,0.169712],[54856.0,0.09034082],[54852.0,0.10840899]],[[54880.0,0.001],[54882.0,0.072881],[54886.0,0.05932689],[54887.0,0.0458],[54888.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840216278,[[54860.0,0.05407212],[54858.0,0.072911],[54857.0,0.16889616],[54854.0,0.09034082],[54853.0,0.01039053]],[[54870.0,0.072896],[54880.0,0.001],[54882.0,0.072881],[54886.0,0.05932689],[54887.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840216476,[[54858.0,0.12698312],[54857.0,0.0968],[54856.0,0.07209616],[54853.0,0.01039053],[54852.0,0.09034082]],[[54870.0,0.072896],[54880.0,0.001],[54882.0,0.072881],[54886.0,0.05932689],[54887.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840216477,[[54858.0,0.12698312],[54857.0,0.0968],[54856.0,0.07209616],[54853.0,0.01039053],[54852.0,0.09034082]],[[54870.0,0.072896],[54876.0,0.00908157],[54880.0,0.001],[54882.0,0.072881],[54886.0,0.05932689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840216777,[[54858.0,0.05407212],[54857.0,0.0482],[54855.0,0.07209616],[54852.0,0.16325982],[54841.0,0.3216]],[[54869.0,0.0497],[54876.0,0.00908157],[54877.0,0.072887],[54880.0,0.001],[54882.0,0.072881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840216976,[[54857.0,0.0482],[54852.0,0.16325982],[54841.0,0.3216]],[[54869.0,0.0497],[54876.0,0.00908157],[54877.0,0.072887],[54880.0,0.001],[54882.0,0.072881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840216977,[[54857.0,0.05407212],[54854.0,0.07209616],[54852.0,0.072919],[54850.0,0.09034082],[54849.0,0.0486]],[[54869.0,0.0955],[54877.0,0.072887],[54880.0,0.001],[54882.0,0.072881],[54887.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840217175,[[54855.0,0.05407212],[54852.0,0.07209616],[54848.0,0.09034082],[54844.0,0.10840899],[54836.0,0.13554998]],[[54868.0,0.0474],[54869.0,0.10481948],[54877.0,0.072887],[54880.0,0.001],[54882.0,0.072881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840217378,[[54836.0,0.13554998]],[[54868.0,0.0474],[54869.0,0.10481948],[54877.0,0.072887],[54880.0,0.001],[54882.0,0.072881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840217379,[[54849.0,0.05407212],[54845.0,0.07209616],[54841.0,0.09034082],[54840.0,0.072934],[54839.0,0.1476]],[[54868.0,0.0474],[54869.0,0.10481948],[54877.0,0.072887],[54879.0,0.10895236],[54880.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840217584,[[54840.0,0.12700612],[54839.0,0.1476],[54837.0,0.4182361],[54836.0,0.01077506],[54832.0,0.09034082]],[[54853.0,0.072919],[54868.0,0.0474],[54869.0,0.11561354],[54875.0,0.10895236],[54877.0,0.072887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840217782,[[54840.0,0.072934],[54839.0,0.20167212],[54837.0,0.34613994],[54836.0,0.01077506],[54835.0,0.07209616]],[[54850.0,0.072922],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54871.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840217980,[[54840.0,0.072934],[54839.0,0.1476],[54838.0,0.05407212],[54837.0,0.34613994],[54836.0,0.01077506]],[[54850.0,0.072922],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54871.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840218183,[[54840.0,0.072934],[54839.0,0.1476],[54837.0,0.34613994]],[[54850.0,0.072922],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54871.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840218184,[[54840.0,0.072934],[54839.0,0.1476],[54837.0,0.40021206],[54829.0,0.09034082],[54814.0,0.69459522]],[[54850.0,0.061922],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54871.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840218371,[[54839.0,0.098],[54837.0,0.40021206],[54834.0,0.14503916],[54831.0,1.5],[54829.0,0.09034082]],[[54846.0,0.072928],[54863.0,0.072906],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840218685,[[54837.0,0.40021206],[54834.0,0.14503916]],[[54863.0,0.072906],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840218686,[[54837.0,0.34613994],[54834.0,0.072943],[54830.0,0.10367212],[54826.0,0.07209616],[54823.0,0.33075175]],[[54849.0,0.072924],[54863.0,0.072906],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840218887,[[54840.0,0.028],[54837.0,0.34613994],[54834.0,0.072943],[54832.0,0.0498],[54830.0,0.0988]],[[54849.0,0.072924],[54863.0,0.072906],[54865.0,0.072902],[54868.0,0.15635236],[54869.0,0.11561354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840219079,[[54840.0,0.028],[54837.0,0.34613994],[54834.0,0.072943],[54832.0,0.0498],[54830.0,0.0988]],[[54849.0,0.072924],[54863.0,0.072906],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.2245659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840219383,[[54840.0,0.014],[54837.0,0.34613994],[54834.0,0.072943],[54832.0,0.0498],[54830.0,0.0988]],[[54849.0,0.072924],[54863.0,0.072906],[54865.0,0.072902],[54868.0,0.15635236],[54869.0,0.11561354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840219587,[[54840.0,0.014],[54837.0,0.34613994],[54832.0,0.0498],[54830.0,0.0988]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.15635236],[54869.0,0.11561354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840219588,[[54840.0,0.014],[54839.0,0.014],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840219883,[[54840.0,0.014],[54839.0,0.014],[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840220385,[[54839.0,0.015],[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54803.0,0.16059522]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54872.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840220682,[[54839.0,0.015],[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840220683,[[54839.0,0.015],[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.38482387]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54874.0,0.18184236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840220878,[[54839.0,0.015],[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.06322387]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54874.0,0.18184236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840221084,[[54839.0,0.014],[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.06322387]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54874.0,0.18184236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840221284,[[54839.0,0.014],[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.06322387]],[[54849.0,0.077924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54874.0,0.18184236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840221475,[[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.00915175],[54821.0,0.05407212]],[[54849.0,0.077924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.11561354],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840221774,[[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.00915175],[54821.0,0.05407212]],[[54849.0,0.083924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840221976,[[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.00915175],[54821.0,0.05407212]],[[54849.0,0.082924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840222184,[[54839.0,0.001],[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.00915175]],[[54849.0,0.081924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840222681,[[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.00915175],[54820.0,0.05407212]],[[54849.0,0.081924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840222682,[[54837.0,0.41907894],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.00915175],[54820.0,0.05407212]],[[54849.0,0.076924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840223082,[[54838.0,0.072938],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.00915175]],[[54849.0,0.079924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840223473,[[54838.0,0.072938],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.00915175]],[[54849.0,0.075924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840224379,[[54838.0,0.072938],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988],[54823.0,0.00915175]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840224688,[[54840.0,0.072935],[54839.0,1.5],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988]],[[54849.0,0.072924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840224689,[[54840.0,0.072935],[54839.0,1.5],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988]],[[54849.0,0.076924],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840224883,[[54840.0,0.072935],[54839.0,1.5],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988]],[[54849.0,0.0872454],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840225082,[[54840.0,0.072935],[54839.0,1.5],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988]],[[54849.0,0.0832454],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840225274,[[54841.0,0.072933],[54839.0,1.5],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988]],[[54849.0,0.0862454],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840225683,[[54841.0,0.072933],[54839.0,1.5],[54837.0,0.34613994],[54832.0,0.06050856],[54830.0,0.0988]],[[54849.0,0.0892454],[54865.0,0.072902],[54868.0,0.0474],[54869.0,0.10481948],[54874.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840226485,[[54845.0,0.072928],[54841.0,0.001],[54839.0,1.5],[54837.0,0.34613994],[54832.0,0.06050856]],[[54849.0,0.007],[54854.0,0.08348555],[54868.0,0.0474],[54869.0,0.17771648],[54879.0,0.075274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840226874,[[54845.0,0.072928],[54841.0,0.001],[54839.0,1.5],[54837.0,0.34613994],[54832.0,0.06050856]],[[54849.0,0.007],[54854.0,0.08348555],[54861.0,0.3264],[54868.0,0.0474],[54869.0,0.72581648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840227482,[[54846.0,0.54696],[54845.0,0.6],[54841.0,0.002],[54839.0,1.5],[54837.0,0.34613994]],[[54867.0,0.3264],[54869.0,0.00931948],[54879.0,0.623374],[54907.0,0.19166486],[54913.0,0.09121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840227677,[[54846.0,0.54696],[54841.0,0.002],[54839.0,1.5],[54837.0,0.34613994]],[[54867.0,0.3264],[54869.0,0.00931948],[54879.0,0.623374],[54907.0,0.19166486],[54913.0,0.09121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840227678,[[54847.0,0.0478],[54846.0,0.0466],[54841.0,0.002],[54839.0,1.5],[54837.0,0.34613994]],[[54869.0,0.00931948],[54874.0,0.072891],[54878.0,0.0938],[54879.0,0.00491],[54881.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840227881,[[54847.0,0.0478],[54846.0,0.0466],[54841.0,0.001],[54839.0,1.5],[54837.0,0.34613994]],[[54858.0,0.072912],[54868.0,0.072899],[54874.0,0.072891],[54878.0,0.0938],[54879.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840228080,[[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.001],[54841.0,0.001],[54839.0,1.5]],[[54858.0,0.072912],[54868.0,0.072899],[54874.0,0.072891],[54878.0,0.0938],[54879.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840228081,[[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.001],[54841.0,0.001],[54839.0,1.5]],[[54849.0,0.01],[54858.0,0.072912],[54865.0,0.00897559],[54868.0,0.072899],[54874.0,0.072891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840228282,[[54848.0,0.54696],[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.01235993],[54842.0,0.072932]],[[54864.0,0.072904],[54867.0,0.3264],[54876.0,0.5481],[54879.0,0.01311646],[54881.0,0.072881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840228481,[[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.01235993],[54842.0,0.072932]],[[54864.0,0.072904],[54867.0,0.3264],[54876.0,0.5481],[54879.0,0.01311646],[54881.0,0.072881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840228482,[[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.01135993],[54842.0,0.072932],[54831.0,0.05407212]],[[54864.0,0.072904],[54876.0,0.075408],[54877.0,0.0956],[54879.0,0.01311646],[54880.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840228682,[[54858.0,0.07291],[54847.0,0.0478],[54846.0,0.0476],[54845.0,0.01135993],[54842.0,0.072932]],[[54866.0,0.072901],[54867.0,0.01],[54877.0,0.0956],[54879.0,0.01311646],[54880.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840228881,[[54847.0,0.0478],[54846.0,0.0476],[54845.0,0.01135993],[54842.0,0.072932],[54836.0,0.05407212]],[[54866.0,0.072901],[54867.0,0.01],[54876.0,0.072888],[54877.0,0.0956],[54879.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840229088,[[54857.0,0.072912],[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.01135993],[54842.0,0.072932]],[[54876.0,0.072888],[54877.0,0.0956],[54879.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840229089,[[54857.0,0.072912],[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.01135993],[54842.0,0.072932]],[[54876.0,0.072888],[54877.0,0.0956],[54879.0,0.00239],[54938.0,0.23606346],[55390.0,0.00669403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840229392,[[54857.0,0.072912],[54847.0,0.0498],[54846.0,0.0466],[54845.0,0.01135993],[54842.0,0.072932]],[[54877.0,0.0956],[54879.0,0.00239],[54938.0,0.23606346],[55390.0,0.00669403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840229393,[[54857.0,0.072912],[54847.0,0.0498],[54846.0,0.0466],[54845.0,0.01135993],[54842.0,0.072932]],[[54865.0,0.072902],[54875.0,0.072889],[54877.0,0.0956],[54879.0,0.00239],[54891.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840229590,[[54857.0,0.072912],[54847.0,0.0498],[54846.0,0.0466],[54845.0,0.01135993],[54842.0,0.072932]],[[54865.0,0.072902],[54875.0,0.072889],[54877.0,0.11541136],[54879.0,0.00239],[54883.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840229983,[[54858.0,1.5],[54857.0,0.072912],[54847.0,0.0508],[54846.0,0.0466],[54845.0,0.01035993]],[[54865.0,0.072902],[54875.0,0.072889],[54877.0,0.11541136],[54879.0,0.00239],[54883.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840230691,[[54858.0,1.5],[54857.0,0.072912],[54847.0,0.0498],[54846.0,0.0466],[54845.0,0.01035993]],[[54865.0,0.072902],[54875.0,0.072889],[54877.0,0.11541136],[54879.0,0.00239],[54883.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840230986,[[54858.0,1.5],[54857.0,0.073912],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466]],[[54875.0,0.072889],[54877.0,0.11541136],[54879.0,0.00239],[54883.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840230987,[[54858.0,1.5],[54857.0,0.073912],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466]],[[54864.0,0.072904],[54875.0,0.072889],[54877.0,0.11541136],[54879.0,0.00239],[54883.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840232789,[[54858.0,1.5],[54857.0,0.073912],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466]],[[54864.0,0.072904],[54875.0,0.072889],[54877.0,0.10470603],[54879.0,0.00239],[54883.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840232984,[[54858.0,1.5],[54857.0,0.073912],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466]],[[54864.0,0.08354785],[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239],[54883.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840233383,[[54858.0,1.572911],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466],[54793.0,2.90446532]],[[54864.0,0.08354785],[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239],[54883.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840233684,[[54858.0,1.573911],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466],[54831.0,0.09034082]],[[54864.0,0.08354785],[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239],[54883.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840234088,[[54858.0,1.573911],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466],[54839.0,0.37567212]],[[54864.0,0.08354785],[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239],[54883.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840234690,[[54858.0,1.573911],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466],[54840.0,0.05407212]],[[54864.0,0.08354785],[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239],[54883.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840235394,[[54858.0,1.574911],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466],[54840.0,0.05407212]],[[54864.0,0.08354785],[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239],[54883.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840235598,[[54858.0,1.574911],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466],[54842.0,0.12700412]],[[54864.0,0.08354785],[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239],[54883.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840235793,[[54858.0,1.501],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466],[54842.0,0.05407212]],[[54861.0,0.072908],[54864.0,0.01064385],[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840236094,[[54858.0,1.501],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466]],[[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840236095,[[54858.0,0.001],[54849.0,0.072923],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466]],[[54859.0,0.07291],[54875.0,0.399289],[54877.0,0.10470603],[54879.0,0.00239],[54882.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840236291,[[54858.0,0.001],[54849.0,0.072923],[54848.0,0.0456],[54847.0,0.0478],[54846.0,0.0466]],[[54859.0,0.07291],[54860.0,0.0488],[54863.0,0.0455],[54875.0,0.41235533],[54877.0,0.00910603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840236486,[[54858.0,0.001],[54849.0,0.072923],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466]],[[54859.0,0.07291],[54860.0,0.0488],[54863.0,0.0455],[54875.0,0.41235533],[54877.0,0.00910603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840236894,[[54858.0,0.001],[54849.0,0.072923],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466]],[[54859.0,0.07291],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54875.0,0.41235533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840237384,[[54849.0,0.072923],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54828.0,0.09034082]],[[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54875.0,0.41235533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840237385,[[54849.0,0.072923],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54828.0,0.09034082]],[[54858.0,0.072912],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54875.0,0.41235533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840237582,[[54849.0,0.072923],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54838.0,0.05407212]],[[54858.0,0.071912],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54875.0,0.41223533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840238280,[[54849.0,0.072923],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54838.0,0.05407212]],[[54858.0,0.070912],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54875.0,0.41223533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840238479,[[54849.0,0.072923],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54841.0,0.05407212]],[[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54875.0,0.41223533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840238480,[[54849.0,0.072923],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54841.0,0.05407212]],[[54857.0,0.072913],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54875.0,0.41223533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840238685,[[54851.0,0.07292],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54841.0,0.05407212]],[[54857.0,0.072913],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54875.0,0.399289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840238886,[[54851.0,0.07292],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54841.0,0.05407212]],[[54857.0,0.072913],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54868.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840239093,[[54851.0,0.07292],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54841.0,0.05407212]],[[54857.0,0.071913],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54868.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840239280,[[54851.0,0.07292],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54840.0,0.0648015]],[[54857.0,0.071913],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54868.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840239490,[[54851.0,0.07292],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54842.0,0.05407212]],[[54857.0,0.071913],[54860.0,0.0488],[54862.0,0.072907],[54863.0,0.0455],[54868.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840239899,[[54853.0,0.072918],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54842.0,0.05407212]],[[54862.0,0.072907],[54863.0,0.0455],[54868.0,0.3264],[54880.0,0.119083],[54935.0,0.16406918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840240089,[[54853.0,0.072918],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54842.0,0.05407212]],[[54862.0,0.072907],[54863.0,0.0455],[54867.0,0.0453],[54868.0,0.3264],[54880.0,0.119083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840240285,[[54853.0,0.072918],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54843.0,0.05407212]],[[54862.0,0.072907],[54863.0,0.0455],[54867.0,0.0453],[54868.0,0.3264],[54875.0,0.18184136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840240488,[[54854.0,0.072917],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54843.0,0.05407212]],[[54862.0,0.072907],[54863.0,0.0455],[54867.0,0.0453],[54868.0,0.3264],[54875.0,0.18184136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840240692,[[54854.0,0.072917],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54843.0,0.05407212]],[[54862.0,0.08325703],[54863.0,0.0455],[54867.0,0.0453],[54868.0,0.3264],[54875.0,0.18184136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840241288,[[54854.0,0.072917],[54851.0,0.001],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466]],[[54857.0,0.002],[54862.0,0.08325703],[54863.0,0.0455],[54867.0,0.0453],[54868.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840241599,[[54854.0,0.072917],[54851.0,0.001],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466]],[[54857.0,0.002],[54862.0,0.08325703],[54863.0,0.0455],[54866.0,0.0492],[54867.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840242094,[[54854.0,0.073917],[54851.0,0.001],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466]],[[54862.0,0.08525703],[54863.0,0.0455],[54866.0,0.0492],[54867.0,0.0453],[54960.0,0.38133329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840242398,[[54854.0,0.073917],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466]],[[54862.0,0.08525703],[54863.0,0.0455],[54866.0,0.0492],[54867.0,0.0453],[54960.0,0.38133329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840242399,[[54854.0,0.073917],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54824.0,0.12647716]],[[54862.0,0.08525703],[54863.0,0.0455],[54866.0,0.0492],[54867.0,0.0453],[54881.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840242599,[[54854.0,0.074917],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.05407212]],[[54862.0,0.08525703],[54867.0,0.0453],[54881.0,0.12711109],[54885.0,0.14526982],[54897.0,0.199746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840242786,[[54854.0,0.074917],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.05407212]],[[54862.0,0.08525703],[54867.0,0.0453],[54872.0,0.0494],[54876.0,0.0492],[54882.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840243197,[[54854.0,0.074917],[54848.0,1.55592784],[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.05407212]],[[54861.0,0.072907],[54862.0,0.01235003],[54867.0,0.0453],[54872.0,0.0494],[54876.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840243391,[[54854.0,0.074917],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.0466],[54845.0,0.05407212]],[[54862.0,0.01235003],[54867.0,0.0453],[54872.0,0.0494],[54876.0,0.0492],[54881.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840243592,[[54854.0,0.073917],[54848.0,1.5456],[54847.0,0.0478],[54846.0,0.10067212],[54843.0,0.07209616]],[[54862.0,0.01235003],[54867.0,0.0453],[54872.0,0.15835236],[54876.0,0.0492],[54880.0,0.19999409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840243787,[[54854.0,0.002],[54848.0,1.5],[54846.0,0.0466],[54845.0,0.05407212],[54842.0,0.07209616]],[[54857.0,0.001],[54861.0,0.54688],[54862.0,0.01035003],[54867.0,0.1182],[54872.0,0.15835236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840243991,[[54842.0,0.07209616]],[[54857.0,0.001],[54861.0,0.54688],[54862.0,0.01035003],[54867.0,0.1182],[54872.0,0.15835236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840243992,[[54841.0,0.05407212],[54838.0,0.0472],[54837.0,0.07209616],[54833.0,0.09034082],[54828.0,0.10840899]],[[54843.0,0.072931],[54855.0,0.072915],[54857.0,0.601],[54860.0,0.0493],[54861.0,0.54956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840244295,[[54835.0,0.05407212],[54831.0,0.07209616],[54830.0,0.072948],[54827.0,0.09034082],[54822.0,0.10840899]],[[54856.0,0.3726],[54857.0,0.00352],[54860.0,0.0493],[54861.0,0.072908],[54862.0,0.11930239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840244494,[[54835.0,0.05407212],[54832.0,0.07209616],[54830.0,0.072948],[54827.0,0.09034082],[54824.0,0.0456]],[[54842.0,0.047],[54856.0,0.3726],[54857.0,0.001],[54860.0,0.15825236],[54861.0,0.075468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840244801,[[54832.0,0.05407212],[54830.0,0.072948],[54828.0,0.07209616],[54824.0,0.13594082],[54819.0,0.20170899]],[[54842.0,0.046],[54846.0,0.00889225],[54856.0,0.48155236],[54860.0,0.0493],[54861.0,0.072908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840244996,[[54831.0,0.05407212],[54830.0,0.072948],[54827.0,0.07209616],[54824.0,0.0456],[54822.0,0.09034082]],[[54842.0,0.046],[54846.0,0.00889225],[54856.0,0.48155236],[54860.0,0.0493],[54861.0,0.072908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840244997,[[54831.0,0.05407212],[54830.0,0.072948],[54827.0,0.07209616],[54824.0,0.0456],[54822.0,0.09034082]],[[54842.0,0.046],[54846.0,0.00889225],[54855.0,0.10895236],[54856.0,0.3726],[54860.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840245392,[[54830.0,0.072948],[54824.0,0.0456],[54822.0,0.09034082]],[[54842.0,0.046],[54846.0,0.00889225],[54855.0,0.10895236],[54856.0,0.3726],[54860.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840245393,[[54830.0,0.12702012],[54826.0,0.07209616],[54824.0,0.0456],[54823.0,0.01037114],[54822.0,0.09034082]],[[54842.0,0.046],[54846.0,0.00889225],[54855.0,0.10895236],[54856.0,0.3726],[54860.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840245605,[[54831.0,0.05407212],[54830.0,0.072948],[54827.0,0.07209616],[54824.0,0.0456],[54823.0,0.01037114]],[[54842.0,0.046],[54846.0,0.00889225],[54856.0,0.3726],[54860.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840245606,[[54831.0,0.05407212],[54830.0,0.072948],[54827.0,0.07209616],[54824.0,0.0456],[54823.0,0.10071196]],[[54842.0,0.045],[54846.0,0.00889225],[54854.0,0.10895236],[54856.0,0.3726],[54860.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840245798,[[54831.0,0.05407212],[54830.0,0.072948],[54827.0,0.07209616],[54824.0,0.0456],[54823.0,0.10071196]],[[54839.0,0.072937],[54842.0,0.045],[54846.0,0.00889225],[54853.0,0.072919],[54854.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840246400,[[54831.0,0.003],[54830.0,0.12702012],[54826.0,0.07209616],[54824.0,0.0456],[54823.0,0.10071196]],[[54839.0,0.072937],[54842.0,0.045],[54846.0,0.00889225],[54853.0,0.18187136],[54864.0,0.67521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840246591,[[54831.0,0.003],[54830.0,0.12702012],[54827.0,0.07209616],[54824.0,0.13594082],[54823.0,0.01037114]],[[54839.0,0.072937],[54842.0,0.045],[54846.0,0.00889225],[54852.0,0.10895236],[54853.0,0.072919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840246897,[[54835.0,0.003],[54826.0,0.05407212],[54822.0,0.07209616],[54821.0,0.07296],[54818.0,0.09034082]],[[54842.0,0.045],[54846.0,0.00889225],[54853.0,0.072919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840246898,[[54835.0,0.003],[54826.0,0.05407212],[54822.0,0.07209616],[54821.0,0.07296],[54818.0,0.09034082]],[[54836.0,0.072941],[54842.0,0.045],[54846.0,0.00889225],[54849.0,0.10895236],[54853.0,0.072919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840247104,[[54835.0,0.003],[54831.0,0.003],[54826.0,0.05407212],[54822.0,0.14505516],[54820.0,0.045]],[[54836.0,0.072941],[54841.0,0.0472],[54842.0,0.045],[54845.0,0.0493],[54846.0,0.00889225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840247293,[[54835.0,0.003],[54831.0,0.003],[54824.0,0.05407212],[54822.0,0.072959],[54820.0,0.11709616]],[[54836.0,0.620021],[54841.0,0.0472],[54842.0,0.045],[54845.0,0.0493],[54846.0,0.00889225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840247496,[[54831.0,0.003],[54822.0,0.05407212],[54820.0,0.07209616],[54816.0,0.072967],[54814.0,0.09034082]],[[54833.0,0.072945],[54836.0,1.14708],[54841.0,0.0472],[54842.0,0.117933],[54845.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840247806,[[54831.0,0.003],[54821.0,0.05407212],[54818.0,0.07209616],[54816.0,0.072967],[54814.0,0.09034082]],[[54833.0,0.072945],[54836.0,0.00252],[54841.0,0.0472],[54842.0,0.117933],[54845.0,0.15825236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840247991,[[54831.0,0.003],[54816.0,0.072967]],[[54833.0,0.072945],[54836.0,0.00252],[54841.0,0.0472],[54842.0,0.117933],[54845.0,0.15825236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840247992,[[54831.0,0.003],[54819.0,0.10017212],[54817.0,0.07209616],[54816.0,0.072967],[54812.0,0.13534082]],[[54832.0,0.54712],[54833.0,0.672945],[54836.0,0.01039857],[54841.0,0.0472],[54842.0,0.117933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840248197,[[54831.0,0.003],[54819.0,0.10017212],[54816.0,0.14506316],[54812.0,0.13534082],[54807.0,0.10840899]],[[54832.0,0.54712],[54833.0,0.675505],[54836.0,0.01039857],[54841.0,0.0472],[54842.0,0.117933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840248393,[[54819.0,0.0461],[54817.0,0.05407212],[54816.0,0.072967],[54814.0,0.07209616],[54812.0,0.045]],[[54832.0,0.54712],[54833.0,0.675505],[54836.0,0.01039857],[54841.0,0.0472],[54842.0,0.117933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840248394,[[54819.0,0.0461],[54817.0,0.05407212],[54816.0,0.072967],[54814.0,0.07209616],[54812.0,0.045]],[[54832.0,1.14712],[54833.0,0.00256],[54836.0,0.01439857],[54841.0,0.0472],[54842.0,0.117933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840248609,[[54819.0,0.0461],[54817.0,0.05407212],[54816.0,0.072967],[54814.0,0.07209616],[54812.0,0.045]],[[54833.0,0.00256],[54836.0,0.01439857],[54841.0,0.0472],[54842.0,0.117933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840248610,[[54819.0,0.0461],[54817.0,0.05407212],[54816.0,0.072967],[54814.0,0.07209616],[54812.0,0.045]],[[54836.0,0.01439857],[54841.0,0.0472],[54842.0,0.117933],[54853.0,0.12711109],[54861.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840248812,[[54819.0,0.0461],[54817.0,0.05407212],[54816.0,0.072967],[54814.0,0.07209616],[54812.0,0.045]],[[54828.0,0.072952],[54836.0,0.01439857],[54841.0,0.0472],[54842.0,0.117933],[54853.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840249207,[[54817.0,0.05407212],[54816.0,0.072967],[54814.0,0.07209616],[54812.0,0.045],[54806.0,0.10840899]],[[54828.0,0.072952],[54836.0,0.01439857],[54841.0,0.0472],[54842.0,0.117933],[54853.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840249410,[[54812.0,0.045],[54806.0,0.10840899]],[[54836.0,0.01439857],[54842.0,0.117933],[54853.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840249411,[[54815.0,0.05407212],[54812.0,0.11709616],[54809.0,0.072975],[54808.0,0.09034082],[54806.0,0.049]],[[54827.0,0.048],[54836.0,0.08733957],[54842.0,0.045],[54845.0,0.15825236],[54853.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840249616,[[54819.0,0.013],[54813.0,0.05407212],[54810.0,0.07209616],[54806.0,0.13934082],[54804.0,0.072983]],[[54827.0,0.0973],[54836.0,0.01439857],[54841.0,0.072935],[54842.0,0.045],[54843.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840249812,[[54819.0,0.013],[54806.0,0.049],[54804.0,0.12705512],[54802.0,1.57209616],[54799.0,0.0454]],[[54827.0,0.0973],[54836.0,0.01439857],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840249813,[[54819.0,0.013],[54806.0,0.049],[54804.0,0.12705512],[54802.0,1.57209616],[54799.0,0.0454]],[[54826.0,0.0452],[54827.0,0.0973],[54834.0,0.10895236],[54836.0,0.01439857],[54841.0,0.20004609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840250018,[[54819.0,0.013],[54806.0,0.049],[54804.0,0.072983],[54803.0,0.05407212],[54802.0,1.5]],[[54826.0,0.5924],[54827.0,0.6973],[54832.0,0.10895236],[54836.0,0.01039857],[54839.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840250219,[[54819.0,0.013],[54806.0,0.049],[54802.0,1.5],[54801.0,0.05407212],[54799.0,0.11749616]],[[54826.0,0.5924],[54827.0,0.6973],[54832.0,0.10895236],[54836.0,0.01039857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840250220,[[54819.0,0.013],[54806.0,0.049],[54802.0,1.5],[54801.0,0.05407212],[54799.0,0.11749616]],[[54820.0,0.072962],[54826.0,0.0452],[54827.0,0.09982],[54831.0,0.10895236],[54832.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840250521,[[54819.0,0.013],[54806.0,0.049],[54802.0,1.5],[54799.0,0.11749616]],[[54820.0,0.072962],[54826.0,0.0452],[54827.0,0.09982],[54832.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840250522,[[54819.0,0.013],[54806.0,0.049],[54802.0,1.5],[54799.0,0.09947212],[54798.0,0.01049154]],[[54820.0,0.072962],[54826.0,0.0452],[54827.0,0.0973],[54832.0,0.003],[54834.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840250816,[[54819.0,0.013],[54806.0,0.049],[54802.0,1.5],[54800.0,0.05407212],[54799.0,0.0454]],[[54820.0,0.072962],[54826.0,0.0452],[54827.0,0.0973],[54834.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840250817,[[54819.0,0.013],[54806.0,0.049],[54802.0,1.5],[54800.0,0.05407212],[54799.0,0.0454]],[[54820.0,0.072962],[54826.0,0.0452],[54827.0,0.0973],[54834.0,0.10895236],[54846.0,0.55951225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840251019,[[54819.0,0.019],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54800.0,0.05407212]],[[54820.0,0.072962],[54826.0,0.118154],[54827.0,0.0973],[54835.0,0.10895236],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840251216,[[54819.0,0.019],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54800.0,0.05407212]],[[54820.0,0.072962],[54826.0,0.118154],[54827.0,0.0973],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840251217,[[54819.0,0.019],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54800.0,0.05407212]],[[54820.0,0.072962],[54826.0,0.118154],[54827.0,0.0973],[54834.0,0.10895236],[54841.0,0.20004609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840251419,[[54819.0,0.019],[54817.0,0.014],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5]],[[54820.0,0.072962],[54826.0,0.118154],[54827.0,0.0973],[54836.0,0.10895236],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840252015,[[54819.0,0.019],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5]],[[54820.0,0.072962],[54826.0,0.118154],[54827.0,0.0973],[54836.0,0.10895236],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840252016,[[54819.0,0.006],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54775.0,0.23563449]],[[54820.0,0.072962],[54826.0,0.118154],[54827.0,0.0973],[54836.0,0.10895236],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840252319,[[54819.0,0.006],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154]],[[54820.0,0.072962],[54826.0,0.118154],[54827.0,0.0973],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840252320,[[54819.0,0.006],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154]],[[54820.0,0.072962],[54821.0,0.01051267],[54826.0,0.118154],[54827.0,0.0973],[54838.0,0.43535236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840252514,[[54819.0,0.006],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154]],[[54820.0,0.072962],[54821.0,0.01051267],[54826.0,0.118154],[54827.0,0.0973],[54838.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840253018,[[54819.0,0.006],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154]],[[54820.0,0.072962],[54821.0,0.01051267],[54826.0,0.072954],[54827.0,0.0973],[54838.0,0.32892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840253225,[[54819.0,0.006],[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154]],[[54820.0,0.072962],[54821.0,0.01051267],[54826.0,0.072954],[54827.0,0.0973],[54838.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840253423,[[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54796.0,0.05407212]],[[54820.0,0.072962],[54821.0,0.01051267],[54826.0,0.072954],[54827.0,0.0973],[54838.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840253633,[[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54796.0,0.05407212]],[[54820.0,0.074962],[54821.0,0.01051267],[54826.0,0.072954],[54827.0,0.0973],[54828.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840253816,[[54807.0,0.072979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54796.0,0.05407212]],[[54819.0,0.072963],[54820.0,0.002],[54821.0,0.01051267],[54826.0,0.072954],[54827.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840254516,[[54812.0,0.072972],[54807.0,0.012],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154]],[[54827.0,0.048],[54836.0,0.621042],[54840.0,0.0477],[54844.0,0.10895236],[54846.0,0.08182025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840254712,[[54807.0,0.098979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.045]],[[54827.0,0.048],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840255128,[[54807.0,0.084979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.045]],[[54827.0,0.048],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840255324,[[54807.0,0.098979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54795.0,0.05407212]],[[54827.0,0.048],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840255717,[[54807.0,0.084979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54795.0,0.05407212]],[[54827.0,0.048],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477],[54841.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840255917,[[54807.0,0.095979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54795.0,0.05407212]],[[54818.0,0.072965],[54827.0,0.048],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840256316,[[54807.0,0.095979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.09907212]],[[54818.0,0.072965],[54827.0,0.048],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840256838,[[54807.0,0.083979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.09907212]],[[54817.0,0.072966],[54827.0,0.048],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840257132,[[54807.0,0.091979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.09907212]],[[54817.0,0.072966],[54827.0,0.048],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840257425,[[54807.0,0.091979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.045]],[[54817.0,0.072966],[54827.0,0.048],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840257618,[[54807.0,0.083979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.045]],[[54817.0,0.072966],[54827.0,0.05836189],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840257818,[[54807.0,0.091979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.045]],[[54817.0,0.072966],[54827.0,0.05836189],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840258024,[[54807.0,0.091979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.045]],[[54816.0,0.072967],[54827.0,0.05836189],[54831.0,0.072949],[54836.0,0.5481],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840258226,[[54807.0,0.091979],[54806.0,0.049],[54802.0,1.5],[54798.0,0.01049154],[54794.0,0.045]],[[54816.0,0.072967],[54827.0,0.05836189],[54831.0,0.072949],[54836.0,0.55074],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840258427,[[54807.0,0.011],[54806.0,0.049],[54802.0,1.572986],[54794.0,0.09907212],[54782.0,0.18142099]],[[54816.0,0.072967],[54827.0,0.05836189],[54831.0,0.072949],[54836.0,0.55074],[54840.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840258428,[[54807.0,0.011],[54806.0,0.049],[54802.0,1.572986],[54794.0,0.09907212],[54782.0,0.18142099]],[[54811.0,0.072974],[54816.0,0.072967],[54827.0,0.05836189],[54831.0,0.072949],[54836.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840258616,[[54807.0,0.011],[54782.0,0.18142099]],[[54816.0,0.072967],[54827.0,0.05836189],[54831.0,0.072949],[54836.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840258617,[[54807.0,0.019],[54791.0,0.05407212],[54788.0,0.07209616],[54785.0,0.3216],[54784.0,0.09034082]],[[54816.0,0.072967],[54826.0,0.045],[54827.0,0.05836189],[54831.0,0.072949],[54836.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840258825,[[54807.0,0.019],[54788.0,0.0468],[54787.0,0.01078769],[54785.0,0.39369616],[54783.0,0.0944]],[[54816.0,0.072967],[54826.0,0.045],[54827.0,0.05836189],[54836.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840258826,[[54807.0,0.019],[54788.0,0.0468],[54787.0,0.01078769],[54785.0,0.39369616],[54783.0,0.0944]],[[54808.0,0.072978],[54815.0,0.072969],[54816.0,0.54732],[54824.0,0.072957],[54826.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840259022,[[54807.0,0.019],[54788.0,0.0468],[54787.0,0.01078769],[54785.0,0.3216],[54783.0,0.0944]],[[54808.0,0.072978],[54815.0,0.072969],[54816.0,0.54984],[54824.0,0.072957],[54826.0,0.0540931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840259221,[[54807.0,0.019],[54789.0,1.5],[54788.0,0.0468],[54787.0,0.01078769],[54785.0,0.3216]],[[54808.0,0.620338],[54815.0,0.072969],[54816.0,0.00252],[54824.0,0.072957],[54826.0,0.0540931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840259523,[[54807.0,0.019],[54797.0,0.072992],[54789.0,1.5],[54788.0,0.0468],[54787.0,0.01078769]],[[54808.0,0.072978],[54824.0,0.072957],[54826.0,0.0540931],[54829.0,0.072951],[54833.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840259821,[[54807.0,0.019],[54789.0,1.5],[54788.0,0.119804],[54787.0,0.01078769],[54784.0,0.05407212]],[[54814.0,0.072971],[54826.0,0.06451511],[54829.0,0.072951],[54835.0,0.072942],[54836.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840260027,[[54808.0,0.0947],[54807.0,0.019],[54789.0,1.5],[54788.0,0.073004],[54787.0,0.01078769]],[[54814.0,0.072971],[54826.0,0.06451511],[54829.0,0.072951],[54835.0,0.072942],[54836.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840260532,[[54808.0,0.0947],[54807.0,0.018],[54789.0,1.5],[54788.0,0.073004],[54787.0,0.01078769]],[[54814.0,0.072971],[54826.0,0.06451511],[54829.0,0.072951],[54835.0,0.072942],[54836.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840260834,[[54808.0,0.0947],[54807.0,0.018],[54805.0,0.072982],[54789.0,1.5],[54788.0,0.073004]],[[54814.0,0.072971],[54826.0,0.06451511],[54829.0,0.072951],[54835.0,0.072942],[54836.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840261025,[[54808.0,0.0947],[54807.0,0.009],[54799.0,0.072989],[54796.0,0.01033111],[54789.0,1.5]],[[54811.0,0.072974],[54814.0,0.005],[54824.0,0.072957],[54826.0,0.06451511],[54835.0,0.072942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840261328,[[54808.0,0.0947],[54807.0,0.002],[54800.0,0.0458],[54796.0,0.01033111],[54789.0,1.5]],[[54814.0,0.009],[54824.0,0.072957],[54826.0,0.0540931],[54829.0,0.072951],[54839.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840261523,[[54808.0,0.0947],[54807.0,0.001],[54800.0,0.0458],[54789.0,1.5],[54780.0,0.09034082]],[[54814.0,0.004],[54824.0,0.072957],[54826.0,0.0540931],[54829.0,0.072951],[54836.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840261728,[[54808.0,0.0957],[54807.0,0.001],[54800.0,0.0458],[54789.0,1.5],[54783.0,0.073011]],[[54814.0,0.009],[54824.0,0.072957],[54826.0,0.0540931],[54829.0,0.072951],[54836.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840261935,[[54808.0,0.0957],[54807.0,0.001],[54800.0,0.0458],[54789.0,1.5],[54785.0,0.3216]],[[54814.0,0.009],[54824.0,0.072957],[54826.0,0.0540931],[54829.0,0.072951],[54836.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840262128,[[54808.0,0.0947],[54807.0,0.001],[54800.0,0.0458],[54789.0,1.5],[54785.0,0.37567212]],[[54814.0,0.004],[54824.0,0.072957],[54826.0,0.0540931],[54829.0,0.072951],[54836.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840262428,[[54808.0,0.0957],[54807.0,0.001],[54800.0,0.0458],[54789.0,1.5],[54785.0,0.37567212]],[[54811.0,0.011],[54814.0,0.004],[54824.0,0.072957],[54826.0,0.0540931],[54829.0,0.072951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840262828,[[54808.0,0.0957],[54807.0,0.001],[54801.0,0.072987],[54800.0,0.0458],[54789.0,1.5]],[[54809.0,0.072977],[54811.0,0.011],[54814.0,0.004],[54824.0,0.072957],[54826.0,0.0540931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840263030,[[54808.0,0.0957],[54801.0,0.072987],[54800.0,0.0458],[54789.0,1.5],[54785.0,0.3216]],[[54809.0,0.072977],[54811.0,0.011],[54824.0,0.072957],[54826.0,0.0540931],[54836.0,0.55078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840263235,[[54808.0,0.0967],[54801.0,0.072987],[54800.0,0.0458],[54789.0,1.5],[54785.0,0.37567212]],[[54809.0,0.072977],[54811.0,0.015],[54823.0,0.0485],[54824.0,0.072957],[54826.0,0.0540931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840263728,[[54808.0,0.002],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947],[54789.0,1.5]],[[54809.0,0.072977],[54811.0,0.004],[54814.0,0.01556077],[54819.0,0.072964],[54823.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840263935,[[54808.0,0.002],[54802.0,0.0969],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.076977],[54814.0,0.01556077],[54819.0,0.072964],[54823.0,0.0485],[54857.0,0.290956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840264229,[[54808.0,0.001],[54802.0,0.0969],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.076977],[54814.0,0.01556077],[54819.0,0.072964],[54823.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840264230,[[54808.0,0.001],[54802.0,0.0969],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.076977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54844.0,0.072931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840264429,[[54808.0,0.002],[54802.0,0.0969],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54844.0,0.072931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840264627,[[54808.0,0.002],[54802.0,0.0969],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54837.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840265334,[[54808.0,0.002],[54802.0,0.0969],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54838.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840265525,[[54808.0,0.002],[54802.0,0.0969],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54837.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840265723,[[54808.0,1.502],[54802.0,0.0969],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54837.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840265935,[[54808.0,1.502],[54802.0,0.0969],[54801.0,0.072987],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54836.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840266532,[[54808.0,1.502],[54802.0,0.169886],[54800.0,0.0458],[54793.0,0.01036947],[54788.0,0.05407212]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54836.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840266733,[[54808.0,0.002],[54802.0,0.169886],[54800.0,0.0458],[54793.0,0.01036947],[54788.0,0.05407212]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54836.0,0.65705236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840267032,[[54808.0,0.002],[54802.0,0.169886],[54800.0,0.0458],[54793.0,0.01036947],[54788.0,0.05407212]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54836.0,0.65957236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840267230,[[54808.0,0.002],[54803.0,1.5],[54802.0,0.169886],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54836.0,0.65957236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840267631,[[54808.0,0.002],[54803.0,1.5],[54802.0,0.169886],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54835.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840268634,[[54808.0,0.002],[54803.0,1.5],[54802.0,0.169886],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54834.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840269224,[[54808.0,0.002],[54803.0,1.5],[54802.0,0.169886],[54800.0,0.0458],[54793.0,0.01036947]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54835.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840269424,[[54808.0,0.002],[54803.0,1.5],[54802.0,0.169886],[54800.0,0.0458],[54792.0,0.05407212]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54834.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840271433,[[54808.0,0.002],[54804.0,0.072983],[54802.0,0.0969],[54801.0,0.0103895],[54800.0,0.0458]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54834.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840271639,[[54808.0,0.002],[54804.0,0.072983],[54802.0,0.0969],[54801.0,0.0103895],[54800.0,0.0458]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54832.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840271851,[[54808.0,0.002],[54805.0,1.5],[54804.0,0.072983],[54802.0,0.0969],[54801.0,0.0103895]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54832.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840272345,[[54808.0,0.002],[54805.0,1.5],[54804.0,0.072983],[54802.0,0.0969],[54801.0,0.0103895]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54830.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840273440,[[54808.0,0.002],[54805.0,1.5],[54804.0,0.072983],[54802.0,0.0969],[54801.0,0.0103895]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54827.0,0.15695236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840273940,[[54808.0,0.002],[54804.0,0.072983],[54802.0,0.0969],[54801.0,0.0103895],[54788.0,0.10840899]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54827.0,0.15695236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840274335,[[54808.0,0.002],[54804.0,0.072983],[54802.0,0.0969],[54801.0,0.0103895],[54800.0,0.09987212]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54825.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840274534,[[54808.0,0.002],[54804.0,1.572983],[54802.0,0.0969],[54801.0,0.0103895],[54800.0,0.09987212]],[[54809.0,0.081977],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54825.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840274752,[[54808.0,0.002],[54804.0,1.5],[54802.0,0.0969],[54801.0,0.06446162],[54800.0,0.0458]],[[54809.0,0.009],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54825.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840274929,[[54808.0,0.002],[54804.0,1.5],[54802.0,0.0969],[54801.0,0.0103895],[54800.0,0.09987212]],[[54809.0,0.009],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485],[54824.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840275237,[[54808.0,0.002],[54807.0,0.072978],[54804.0,1.5],[54802.0,0.0969],[54801.0,0.0103895]],[[54809.0,0.009],[54813.0,0.072972],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840275439,[[54808.0,0.002],[54807.0,0.072978],[54804.0,1.5],[54802.0,0.15097212],[54801.0,0.0103895]],[[54809.0,0.009],[54813.0,0.072972],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840275743,[[54808.0,0.002],[54807.0,0.072978],[54803.0,0.05407212],[54802.0,0.0969],[54801.0,0.0103895]],[[54809.0,0.009],[54813.0,0.072972],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840276133,[[54808.0,0.002],[54807.0,0.072978],[54803.0,1.55407212],[54802.0,0.0969],[54801.0,0.0103895]],[[54809.0,0.009],[54813.0,0.072972],[54814.0,0.01056077],[54819.0,0.072964],[54823.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840276335,[[54808.0,0.002],[54807.0,0.072978],[54804.0,0.05407212],[54803.0,1.5],[54802.0,0.16899616]],[[54809.0,0.009],[54813.0,0.072972],[54814.0,0.01056077],[54819.0,0.072964],[54822.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840276641,[[54808.0,0.002],[54807.0,0.072978],[54804.0,0.05407212],[54802.0,0.16899616],[54780.0,0.25369665]],[[54809.0,0.009],[54813.0,0.072972],[54814.0,0.01056077],[54819.0,0.072964],[54822.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840277030,[[54808.0,0.002],[54807.0,0.072978],[54804.0,0.05407212],[54802.0,1.66899616],[54780.0,0.25369665]],[[54809.0,0.009],[54813.0,0.072972],[54814.0,0.01056077],[54819.0,0.072964],[54822.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840277230,[[54808.0,0.001],[54807.0,0.072978],[54804.0,0.05407212],[54802.0,1.66899616],[54780.0,0.25369665]],[[54809.0,0.005],[54813.0,0.072972],[54814.0,0.01056077],[54819.0,0.072964],[54822.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840277437,[[54808.0,0.002],[54807.0,0.072978],[54806.0,0.05407212],[54804.0,0.07209616],[54802.0,1.5969]],[[54809.0,0.009],[54813.0,0.072972],[54814.0,0.01056077],[54819.0,0.072964],[54821.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840277633,[[54808.0,1.222338],[54806.0,0.05407212],[54804.0,0.07209616],[54802.0,1.5969],[54796.0,0.072993]],[[54809.0,0.009],[54814.0,0.01056077],[54818.0,0.072966],[54821.0,0.10895236],[54833.0,0.072945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840277835,[[54808.0,1.222338],[54806.0,0.05407212],[54802.0,1.5969],[54796.0,0.072993]],[[54818.0,0.072966],[54833.0,0.072945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840277836,[[54808.0,1.14936],[54806.0,0.07209616],[54802.0,1.5969],[54801.0,0.10073032],[54800.0,0.118788]],[[54818.0,0.072966],[54824.0,0.10895236],[54827.0,0.048],[54832.0,0.12711109],[54836.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840278044,[[54814.0,0.072969],[54810.0,0.05441022],[54808.0,0.002],[54807.0,0.07209616],[54803.0,0.09034082]],[[54818.0,0.072966],[54825.0,0.10895236],[54827.0,0.048],[54832.0,0.0483],[54834.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840278238,[[54815.0,0.1439],[54814.0,0.072969],[54811.0,0.05441022],[54808.0,0.07409616],[54803.0,0.09034082]],[[54818.0,0.072966],[54827.0,0.048],[54832.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840278239,[[54815.0,0.1439],[54814.0,0.072969],[54811.0,0.05441022],[54808.0,0.07409616],[54803.0,0.09034082]],[[54818.0,0.072966],[54826.0,0.10895236],[54827.0,0.048],[54832.0,0.0483],[54835.0,0.17501109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840278440,[[54815.0,0.1439],[54814.0,0.072969],[54812.0,0.05441022],[54809.0,0.07209616],[54808.0,0.002]],[[54818.0,0.08352296],[54825.0,0.10895236],[54827.0,0.048],[54832.0,0.0483],[54834.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840279143,[[54815.0,0.1439],[54814.0,0.072969],[54812.0,0.05441022],[54809.0,0.07209616],[54808.0,0.002]],[[54818.0,0.08352296],[54825.0,0.10895236],[54827.0,0.05717132],[54832.0,0.0483],[54834.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840279341,[[54815.0,0.1439],[54814.0,0.072969],[54809.0,0.07209616],[54808.0,0.002]],[[54818.0,0.08352296],[54825.0,0.10895236],[54827.0,0.05717132],[54832.0,0.0483],[54834.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840279342,[[54815.0,0.1439],[54814.0,0.072969],[54813.0,0.05441022],[54810.0,0.07209616],[54808.0,0.002]],[[54818.0,0.08352296],[54824.0,0.10895236],[54827.0,0.05717132],[54832.0,0.17541109],[54837.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840279545,[[54815.0,0.1439],[54814.0,0.072969],[54813.0,0.05441022],[54810.0,0.07209616],[54808.0,0.002]],[[54818.0,0.08352296],[54824.0,0.10895236],[54827.0,0.05717132],[54832.0,0.17541109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840279546,[[54815.0,0.1439],[54814.0,0.072969],[54813.0,0.05441022],[54810.0,0.07209616],[54808.0,0.002]],[[54818.0,0.08352296],[54824.0,0.10895236],[54827.0,0.05717132],[54832.0,0.17541109],[54836.0,0.69588982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840279948,[[54812.0,0.05441022],[54810.0,0.072975],[54809.0,0.07209616],[54808.0,0.002],[54805.0,0.09034082]],[[54818.0,0.01055696],[54823.0,0.10895236],[54825.0,0.072956],[54827.0,0.05717132],[54831.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840280245,[[54810.0,0.072975],[54808.0,0.002]],[[54818.0,0.01055696],[54823.0,0.10895236],[54825.0,0.072956],[54827.0,0.05717132],[54831.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840280246,[[54811.0,0.05441022],[54810.0,0.072975],[54808.0,0.07409616],[54807.0,0.0466],[54804.0,0.10091681]],[[54821.0,0.10895236],[54825.0,0.072956],[54827.0,0.05717132],[54829.0,0.20006209],[54834.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840280452,[[54811.0,0.05441022],[54810.0,0.072975],[54808.0,0.07409616],[54807.0,0.0466],[54804.0,0.10091681]],[[54821.0,0.10895236],[54824.0,0.06481288],[54825.0,0.072956],[54827.0,0.05717132],[54829.0,0.20006209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840280646,[[54811.0,0.05441022],[54810.0,0.072975],[54808.0,0.07409616],[54807.0,0.0466],[54804.0,0.10091681]],[[54818.0,0.005],[54820.0,0.02957617],[54822.0,0.10895236],[54825.0,0.072956],[54827.0,0.05717132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840280840,[[54812.0,0.05441022],[54810.0,0.072975],[54809.0,0.07209616],[54808.0,0.002],[54807.0,0.0466]],[[54818.0,0.005],[54825.0,0.072956],[54827.0,0.05717132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840280841,[[54812.0,0.05441022],[54810.0,0.072975],[54809.0,0.07209616],[54808.0,0.002],[54807.0,0.0466]],[[54818.0,0.005],[54823.0,0.10895236],[54825.0,0.072956],[54827.0,0.05717132],[54862.0,0.24169616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840281149,[[54812.0,0.05441022],[54810.0,0.072975],[54809.0,0.07209616],[54808.0,0.002],[54807.0,0.0466]],[[54818.0,0.005],[54822.0,0.10895236],[54825.0,0.072956],[54827.0,0.05717132],[54836.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840281346,[[54812.0,0.05441022],[54811.0,0.001],[54810.0,0.072975],[54809.0,0.07209616],[54808.0,0.001]],[[54821.0,0.005],[54822.0,0.10895236],[54825.0,0.072956],[54827.0,0.05717132],[54836.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840281552,[[54812.0,0.05441022],[54811.0,0.001],[54810.0,0.072975],[54809.0,0.07209616],[54808.0,0.001]],[[54820.0,0.02957555],[54821.0,0.005],[54822.0,0.10895236],[54825.0,0.072956],[54827.0,0.05717132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840281852,[[54812.0,0.05541022],[54809.0,0.07209616],[54808.0,0.001],[54791.0,0.073],[54778.0,0.19650436]],[[54820.0,0.02957555],[54822.0,0.10895236],[54825.0,0.072956],[54827.0,0.05717132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840281853,[[54812.0,0.05541022],[54809.0,0.07209616],[54808.0,0.001],[54791.0,0.073],[54778.0,0.19650436]],[[54815.0,0.072969],[54818.0,0.005],[54820.0,0.02957555],[54822.0,0.10895236],[54825.0,0.08342819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840282152,[[54812.0,0.05541022],[54809.0,0.07209616],[54808.0,0.001],[54807.0,0.119579],[54791.0,0.073]],[[54814.0,0.07297],[54818.0,0.006],[54819.0,0.0451],[54821.0,0.0499],[54822.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840282448,[[54812.0,0.05541022],[54809.0,0.07209616],[54808.0,0.001],[54807.0,0.119579],[54791.0,0.073]],[[54814.0,0.07297],[54818.0,0.001],[54819.0,0.0451],[54821.0,0.0549],[54822.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840282650,[[54812.0,0.05541022],[54810.0,0.07209616],[54808.0,0.001],[54807.0,0.119579],[54806.0,0.09034082]],[[54814.0,0.07297],[54818.0,0.001],[54819.0,0.0451],[54821.0,0.0549],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840282851,[[54813.0,0.05441022],[54812.0,0.001],[54810.0,0.07209616],[54808.0,0.001],[54807.0,0.119579]],[[54814.0,0.07297],[54818.0,0.001],[54819.0,0.0451],[54821.0,0.0549],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840283049,[[54812.0,0.05641022],[54809.0,0.07209616],[54807.0,0.119579],[54805.0,0.09034082],[54802.0,1.5]],[[54814.0,0.07297],[54815.0,0.001],[54819.0,0.0451],[54821.0,0.0549],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840283751,[[54813.0,0.05441022],[54812.0,0.002],[54809.0,0.07209616],[54807.0,0.119579],[54805.0,0.09034082]],[[54814.0,0.07397],[54819.0,0.0451],[54821.0,0.0549],[54823.0,0.10895236],[54885.0,0.26500131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840283948,[[54812.0,0.05641022],[54809.0,0.07209616],[54807.0,0.119579],[54805.0,0.09034082],[54773.0,0.19650436]],[[54814.0,0.07397],[54815.0,0.005],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840284146,[[54813.0,0.05441022],[54812.0,0.002],[54810.0,0.07209616],[54807.0,0.119579],[54805.0,0.09034082]],[[54814.0,0.07397],[54815.0,0.005],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840284347,[[54813.0,0.05441022],[54812.0,0.002],[54810.0,0.07209616],[54807.0,0.119579],[54806.0,0.09034082]],[[54814.0,0.07397],[54815.0,0.005],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840284548,[[54813.0,0.05441022],[54812.0,0.002],[54810.0,0.07209616],[54807.0,0.072979],[54806.0,0.09034082]],[[54814.0,0.07397],[54815.0,0.01560639],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840284754,[[54812.0,0.05641022],[54809.0,0.07209616],[54807.0,0.072979],[54805.0,0.09034082],[54801.0,0.10840899]],[[54814.0,0.12227],[54815.0,0.01560639],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840285145,[[54812.0,0.05641022],[54809.0,0.07209616],[54807.0,0.072979],[54805.0,0.09034082],[54801.0,0.10840899]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840285352,[[54813.0,0.05441022],[54812.0,0.002],[54810.0,0.07209616],[54807.0,0.072979],[54805.0,0.09034082]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840285555,[[54813.0,0.05441022],[54812.0,0.002],[54810.0,0.07209616],[54807.0,0.072979],[54806.0,0.09034082]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840285745,[[54813.0,0.05541022],[54812.0,0.001],[54810.0,0.07209616],[54807.0,0.072979],[54805.0,0.09034082]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840286146,[[54813.0,0.05641022],[54810.0,0.07209616],[54807.0,0.072979],[54805.0,0.09034082],[54769.0,0.19650436]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840286347,[[54813.0,0.05641022],[54810.0,0.07209616],[54807.0,0.072979],[54806.0,0.09034082],[54777.0,0.19874982]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.0499],[54823.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840287049,[[54813.0,0.002],[54812.0,0.05441022],[54809.0,0.07209616],[54807.0,0.072979],[54805.0,0.09034082]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.0499],[54822.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840287455,[[54813.0,0.001],[54812.0,0.05541022],[54809.0,0.07209616],[54807.0,0.072979],[54805.0,0.09034082]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.0499],[54822.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840287752,[[54813.0,0.001],[54812.0,0.05541022],[54809.0,0.07209616],[54807.0,0.072979],[54805.0,0.09034082]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.15885236],[54828.0,0.45351109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840287952,[[54813.0,0.001],[54811.0,0.05441022],[54809.0,0.07209616],[54805.0,0.09034082],[54778.0,0.19874982]],[[54814.0,0.12227],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.23181336],[54828.0,0.32892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840288154,[[54813.0,0.002],[54810.0,0.05441022],[54807.0,0.07209616],[54804.0,0.09034082],[54803.0,0.164585]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.15405236],[54821.0,0.122861],[54827.0,0.13628241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840288351,[[54813.0,0.002],[54810.0,0.05441022],[54808.0,0.07209616],[54804.0,0.09034082],[54803.0,0.164585]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.15405236],[54821.0,0.122861],[54827.0,0.13628241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840288556,[[54813.0,0.002],[54809.0,0.05441022],[54806.0,0.07209616],[54803.0,0.164585],[54802.0,0.09034082]],[[54814.0,0.12727],[54815.0,0.01060639],[54819.0,0.15405236],[54821.0,0.122861],[54827.0,0.13628241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840288557,[[54813.0,0.002],[54809.0,0.05441022],[54806.0,0.07209616],[54803.0,0.164585],[54802.0,0.09034082]],[[54814.0,0.12727],[54815.0,0.01060639],[54817.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840288748,[[54813.0,0.002],[54809.0,0.05441022],[54806.0,0.07209616],[54803.0,0.164585],[54802.0,0.09034082]],[[54814.0,0.12727],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840289457,[[54813.0,0.002],[54810.0,0.05441022],[54807.0,0.07209616],[54803.0,0.25492582],[54792.0,0.12647716]],[[54814.0,0.12727],[54815.0,0.01060639],[54817.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840290251,[[54813.0,0.002],[54810.0,0.05441022],[54807.0,0.07209616],[54804.0,0.09034082],[54803.0,0.164585]],[[54814.0,0.12727],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840290451,[[54813.0,0.002],[54810.0,0.05441022],[54807.0,0.07209616],[54803.0,0.18194082],[54792.0,0.19947516]],[[54814.0,0.07897],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840290658,[[54813.0,0.002],[54811.0,0.10271022],[54808.0,0.07209616],[54804.0,0.09034082],[54803.0,0.0916]],[[54814.0,0.07897],[54815.0,0.01060639],[54819.0,0.15405236],[54821.0,0.122861],[54824.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840290861,[[54813.0,0.002],[54811.0,0.10271022],[54808.0,0.07209616],[54805.0,0.09034082],[54803.0,0.0916]],[[54814.0,0.07897],[54815.0,0.01060639],[54819.0,0.15405236],[54821.0,0.122861],[54824.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840291056,[[54813.0,0.002],[54811.0,0.10271022],[54809.0,0.07209616],[54805.0,0.09034082],[54803.0,0.0916]],[[54814.0,0.07897],[54815.0,0.01060639],[54819.0,0.15405236],[54821.0,0.122861],[54824.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840291359,[[54813.0,0.002],[54811.0,0.10271022],[54808.0,0.07209616],[54805.0,0.09034082],[54803.0,0.0916]],[[54814.0,0.08136],[54815.0,0.01060639],[54819.0,0.15405236],[54821.0,0.122861],[54824.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840291556,[[54813.0,0.001],[54811.0,0.10271022],[54808.0,0.07209616],[54805.0,0.09034082],[54803.0,0.0916]],[[54814.0,0.07636],[54815.0,0.01060639],[54819.0,0.15405236],[54821.0,0.122861],[54824.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840291744,[[54813.0,0.002],[54811.0,0.10271022],[54808.0,0.07209616],[54805.0,0.09034082],[54803.0,0.0916]],[[54814.0,0.08136],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840291944,[[54813.0,0.002],[54811.0,0.10271022],[54808.0,0.07209616],[54807.0,0.072979],[54805.0,0.09034082]],[[54814.0,0.08136],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840292350,[[54813.0,0.002],[54811.0,0.10271022],[54808.0,0.07209616],[54807.0,0.072979],[54806.0,0.01037226]],[[54814.0,0.08136],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840292662,[[54813.0,0.001],[54811.0,0.10271022],[54808.0,0.07209616],[54807.0,0.072979],[54806.0,0.01037226]],[[54814.0,0.08136],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840292663,[[54813.0,0.001],[54811.0,0.10271022],[54808.0,0.07209616],[54807.0,0.072979],[54806.0,0.01037226]],[[54814.0,0.08036],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840292854,[[54813.0,0.002],[54811.0,0.10271022],[54808.0,0.07209616],[54807.0,0.072979],[54754.0,0.44861486]],[[54814.0,0.09336],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840293060,[[54813.0,0.002],[54811.0,0.0483],[54810.0,0.05441022],[54808.0,0.07209616],[54807.0,0.072979]],[[54814.0,0.09336],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840293257,[[54813.0,0.002],[54810.0,0.05441022],[54808.0,0.07209616],[54807.0,0.072979],[54756.0,0.22043056]],[[54814.0,0.09336],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840293451,[[54813.0,0.002],[54810.0,0.05441022],[54807.0,0.14507516],[54802.0,0.0464],[54800.0,0.10840899]],[[54814.0,0.09336],[54815.0,0.01060639],[54817.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840293652,[[54813.0,0.002],[54810.0,0.05441022],[54807.0,0.07209616],[54803.0,0.18194082],[54802.0,0.119385]],[[54814.0,0.09336],[54815.0,0.01060639],[54817.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840293959,[[54813.0,0.002],[54810.0,0.05441022],[54807.0,0.07209616],[54803.0,0.18194082],[54802.0,0.0464]],[[54814.0,0.09336],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840294156,[[54813.0,0.002],[54810.0,0.05441022],[54807.0,0.07209616],[54803.0,0.18194082],[54802.0,0.0464]],[[54814.0,0.09336],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840294157,[[54813.0,0.002],[54810.0,0.05441022],[54807.0,0.07209616],[54803.0,0.18194082],[54802.0,0.0464]],[[54814.0,0.09336],[54815.0,0.01060639],[54817.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840294458,[[54813.0,0.002],[54811.0,0.05441022],[54808.0,0.07209616],[54804.0,0.09034082],[54803.0,0.0916]],[[54814.0,0.09336],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840295147,[[54813.0,0.002],[54811.0,0.05441022],[54808.0,0.07209616],[54804.0,0.09034082],[54803.0,0.0916]],[[54814.0,0.09336],[54815.0,0.01060639],[54819.0,0.0451],[54821.0,0.122861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840295148,[[54813.0,0.002],[54811.0,0.05441022],[54808.0,0.07209616],[54804.0,0.09034082],[54803.0,0.0916]],[[54814.0,0.09336],[54815.0,0.01060639],[54819.0,0.15405236],[54821.0,0.122861],[54835.0,0.22047496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840295348,[[54813.0,0.002],[54811.0,0.05441022],[54808.0,0.07209616],[54807.0,0.072978],[54804.0,0.09034082]],[[54814.0,0.09336],[54815.0,0.01060639],[54818.0,0.10895236],[54819.0,0.0451],[54821.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840295744,[[54813.0,0.002],[54811.0,0.05441022],[54808.0,0.07209616],[54804.0,0.09034082],[54795.0,0.072994]],[[54814.0,0.02039],[54815.0,0.01060639],[54818.0,0.10895236],[54903.0,0.38133329],[55951.0,0.45636995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840295948,[[54813.0,0.002],[54811.0,0.05441022],[54808.0,0.07209616],[54804.0,0.09034082],[54795.0,0.072994]],[[54814.0,0.02039],[54815.0,0.01060639],[54819.0,0.10895236],[54903.0,0.38133329],[55951.0,0.45636995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840295949,[[54813.0,0.002],[54811.0,0.05441022],[54808.0,0.07209616],[54804.0,0.09034082],[54795.0,0.072994]],[[54814.0,0.02039],[54815.0,0.01060639],[54819.0,0.10895236],[54826.0,0.0493],[54827.0,0.18368241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840296150,[[54813.0,0.002],[54811.0,0.05441022],[54810.0,0.072975],[54808.0,0.07209616],[54804.0,0.09034082]],[[54814.0,0.02039],[54815.0,0.01060639],[54818.0,0.072966],[54819.0,0.10895236],[54826.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840296349,[[54813.0,0.002],[54811.0,0.05441022],[54810.0,0.072975],[54808.0,0.07209616],[54804.0,0.09034082]],[[54814.0,0.02039],[54815.0,0.01060639],[54818.0,0.18191836],[54826.0,0.0493],[54836.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840296562,[[54813.0,0.002],[54812.0,0.05441022],[54810.0,0.072975],[54809.0,0.07209616],[54805.0,0.09034082]],[[54814.0,0.02039],[54815.0,0.01060639],[54817.0,0.072966],[54819.0,0.10895236],[54826.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840296857,[[54813.0,0.002],[54812.0,0.05441022],[54810.0,0.072975],[54809.0,0.07209616],[54805.0,0.09034082]],[[54814.0,0.02039],[54815.0,0.08357539],[54819.0,0.10895236],[54826.0,0.0493],[54836.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840297063,[[54813.0,0.002],[54811.0,0.05441022],[54810.0,0.072975],[54808.0,0.07209616],[54804.0,0.09034082]],[[54814.0,0.02039],[54815.0,0.08357539],[54818.0,0.10895236],[54826.0,0.17641109],[54827.0,0.05657132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840297964,[[54813.0,0.002],[54811.0,0.12738422],[54808.0,0.07209616],[54804.0,0.09034082],[54747.0,0.44861486]],[[54814.0,0.02039],[54815.0,0.01060639],[54818.0,0.10895236],[54826.0,0.17641109],[54827.0,0.05657132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840298164,[[54813.0,0.002],[54812.0,0.05441022],[54811.0,0.072974],[54809.0,0.07209616],[54805.0,0.09034082]],[[54814.0,0.02039],[54815.0,0.01060639],[54819.0,0.10895236],[54826.0,0.0493],[54827.0,0.18368241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840298353,[[54813.0,0.002],[54812.0,0.05441022],[54811.0,0.072974],[54809.0,0.07209616],[54805.0,0.09034082]],[[54814.0,0.02039],[54815.0,0.01060639],[54817.0,0.072966],[54819.0,0.10895236],[54826.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840299262,[[54813.0,0.002],[54812.0,0.12738222],[54809.0,0.07209616],[54805.0,0.09034082],[54772.0,0.073025]],[[54814.0,0.02039],[54815.0,0.01060639],[54816.0,0.072968],[54819.0,0.10895236],[54826.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840300268,[[54813.0,0.05641022],[54810.0,0.07209616],[54806.0,0.09034082],[54802.0,0.15480899],[54794.0,0.44807716]],[[54814.0,0.02039],[54819.0,0.10895236],[54826.0,0.0493],[54827.0,0.17451109],[55429.0,0.00669403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840300559,[[54813.0,0.05641022],[54810.0,0.07209616],[54802.0,0.15480899],[54794.0,0.44807716]],[[54827.0,0.17451109],[55429.0,0.00669403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840300560,[[54813.0,1.28831239],[54811.0,0.08204353],[54810.0,0.10840899],[54802.0,0.2288],[54801.0,0.12647716]],[[54825.0,0.10895236],[54832.0,0.12711109],[54834.0,0.3264],[54835.0,0.27525823],[54837.0,0.0092549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840300764,[[54823.0,0.07265714],[54820.0,0.09082143],[54816.0,0.10840899],[54814.0,0.34208554],[54813.0,0.002]],[[54832.0,0.10895236],[54835.0,0.072942],[54836.0,0.00252],[54839.0,0.12711109],[54842.0,0.4189571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840300951,[[54829.0,0.0544642],[54827.0,0.07265714],[54824.0,0.0912],[54823.0,0.09082143],[54820.0,0.10840899]],[[54835.0,0.18189436],[54840.0,0.00909245],[54842.0,0.21921109],[54845.0,0.20231623],[54846.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840301154,[[54832.0,0.0544642],[54830.0,0.11965714],[54827.0,0.09082143],[54824.0,0.0912],[54823.0,0.10840899]],[[54835.0,0.072942],[54839.0,0.10895236],[54842.0,0.0947],[54845.0,0.1841575],[54846.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840301356,[[54830.0,0.1744122],[54828.0,0.07265714],[54825.0,0.09082143],[54824.0,0.0912],[54822.0,0.10840899]],[[54835.0,0.0106453],[54841.0,0.072935],[54842.0,0.0921],[54843.0,0.18188436],[54845.0,0.05704641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840301555,[[54831.0,0.1274112],[54830.0,0.047],[54829.0,0.07265714],[54826.0,0.09082143],[54824.0,0.0912]],[[54840.0,0.072936],[54842.0,0.0465],[54843.0,0.072932],[54844.0,0.44457623],[54845.0,0.05704641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840301765,[[54832.0,0.0544642],[54831.0,0.072947],[54830.0,0.047],[54829.0,0.07265714],[54826.0,0.09082143]],[[54839.0,0.072937],[54842.0,0.0465],[54843.0,0.072932],[54844.0,0.32892],[54845.0,0.16599877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840301961,[[54832.0,0.0544642],[54831.0,0.072947],[54830.0,0.11965714],[54826.0,0.09082143],[54813.0,0.46814532]],[[54842.0,0.0465],[54843.0,0.072932],[54844.0,0.32892],[54845.0,0.16599877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840301962,[[54832.0,0.0544642],[54831.0,0.072947],[54830.0,0.11965714],[54826.0,0.09082143],[54813.0,0.46814532]],[[54841.0,0.01069603],[54842.0,0.0465],[54843.0,0.072932],[54844.0,0.3264],[54845.0,0.16599877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840302149,[[54831.0,0.072947],[54830.0,0.1014642],[54828.0,0.07265714],[54826.0,0.09082143],[54821.0,0.10840899]],[[54842.0,0.0465],[54843.0,0.072932],[54844.0,0.3264],[54845.0,0.05704641],[54847.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840302354,[[54831.0,0.072947],[54830.0,0.1014642],[54827.0,0.07265714],[54821.0,0.10840899]],[[54842.0,0.0465],[54843.0,0.072932],[54844.0,0.3264],[54845.0,0.05704641],[54847.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840302355,[[54831.0,0.072947],[54830.0,0.1014642],[54827.0,0.07265714],[54824.0,0.18202143],[54821.0,0.10840899]],[[54842.0,0.0465],[54843.0,0.072932],[54844.0,0.3264],[54845.0,0.00930692],[54847.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840302559,[[54831.0,0.072947],[54830.0,0.1014642],[54827.0,0.07265714],[54824.0,0.18202143],[54821.0,0.10840899]],[[54842.0,0.0465],[54843.0,0.072932],[54844.0,0.3264],[54845.0,0.00930692],[54846.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840302760,[[54831.0,0.072947],[54830.0,0.1014642],[54827.0,0.07265714],[54824.0,0.18202143],[54821.0,0.10840899]],[[54842.0,0.0465],[54844.0,0.3264],[54845.0,0.00930692],[54846.0,0.045],[54854.0,0.072917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840302967,[[54831.0,0.072947],[54830.0,0.1014642],[54827.0,0.07265714],[54824.0,0.18202143],[54821.0,0.10840899]],[[54842.0,0.0465],[54844.0,0.3264],[54845.0,0.00930692],[54846.0,0.045],[54854.0,0.20002809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840303172,[[54835.0,0.0544642],[54831.0,0.07265714],[54830.0,0.047],[54826.0,0.09082143],[54824.0,0.0912]],[[54851.0,0.3264],[54854.0,0.072917],[54857.0,0.10895236],[54858.0,0.0465],[54859.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840303459,[[54836.0,0.1014642],[54832.0,0.072946],[54831.0,0.07265714],[54830.0,0.047],[54827.0,0.01049418]],[[54851.0,0.00933521],[54854.0,0.08360458],[54855.0,0.00256],[54857.0,0.43535236],[54858.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840303666,[[54836.0,0.047],[54835.0,0.0544642],[54832.0,0.073946],[54831.0,0.07265714],[54830.0,0.047]],[[54841.0,0.001],[54854.0,0.08360458],[54856.0,0.16599877],[54857.0,0.32904],[54858.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840303857,[[54836.0,0.047],[54835.0,0.0544642],[54832.0,0.073946],[54831.0,0.07265714],[54830.0,0.047]],[[54841.0,0.001],[54842.0,0.072934],[54851.0,0.00911709],[54854.0,0.08360458],[54856.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840304051,[[54832.0,0.002],[54830.0,0.1014642],[54827.0,0.07265714],[54823.0,0.09082143],[54819.0,0.43000899]],[[54841.0,0.001],[54851.0,0.00911709],[54854.0,0.08360458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840304052,[[54832.0,0.002],[54830.0,0.1014642],[54827.0,0.07265714],[54823.0,0.09082143],[54819.0,0.43000899]],[[54835.0,0.007],[54838.0,0.072939],[54841.0,0.001],[54851.0,0.00911709],[54852.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840304365,[[54832.0,0.002],[54819.0,0.43000899]],[[54835.0,0.007],[54841.0,0.001],[54851.0,0.00911709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840304366,[[54832.0,0.002],[54831.0,0.0544642],[54826.0,0.07265714],[54821.0,0.047],[54819.0,0.3216]],[[54835.0,0.007],[54837.0,0.07294],[54840.0,0.1419],[54841.0,0.001],[54848.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840304565,[[54832.0,0.002],[54831.0,0.0544642],[54821.0,0.047],[54819.0,0.3216]],[[54840.0,0.1419],[54841.0,0.001],[54848.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840304566,[[54832.0,0.001],[54831.0,0.0544642],[54825.0,0.19141114],[54821.0,0.047],[54819.0,0.3216]],[[54836.0,0.072941],[54840.0,0.1419],[54841.0,0.001],[54848.0,0.3264],[54849.0,0.072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840305062,[[54832.0,0.001],[54831.0,0.0544642],[54825.0,0.19141114],[54821.0,0.047],[54819.0,0.3216]],[[54836.0,0.072941],[54840.0,0.1419],[54841.0,0.01177635],[54848.0,0.3264],[54849.0,0.072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840305249,[[54832.0,0.001],[54830.0,0.0544642],[54825.0,0.0458],[54824.0,0.11855714],[54821.0,0.047]],[[54840.0,0.1419],[54841.0,0.01177635],[54848.0,0.3264],[54849.0,0.072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840305250,[[54832.0,0.001],[54830.0,0.0544642],[54825.0,0.0458],[54824.0,0.11855714],[54821.0,0.047]],[[54835.0,0.007],[54840.0,0.1419],[54841.0,0.01077635],[54848.0,0.3264],[54849.0,0.072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840305450,[[54832.0,0.001],[54828.0,0.0544642],[54825.0,0.0458],[54821.0,0.047]],[[54835.0,0.007],[54840.0,0.1419],[54841.0,0.01077635],[54848.0,0.3264],[54849.0,0.072924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840305451,[[54832.0,0.001],[54828.0,0.0544642],[54825.0,0.0458],[54823.0,0.07265714],[54821.0,0.047]],[[54834.0,0.072944],[54835.0,0.007],[54840.0,0.1419],[54841.0,0.01077635],[54848.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840305664,[[54832.0,0.001],[54827.0,0.0544642],[54825.0,0.0458],[54822.0,0.19261614],[54821.0,0.047]],[[54834.0,0.072944],[54835.0,0.007],[54840.0,0.1419],[54841.0,0.01077635],[54844.0,0.072931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840306054,[[54832.0,0.002],[54827.0,0.0544642],[54825.0,0.0458],[54822.0,0.19261614],[54821.0,0.047]],[[54834.0,0.072944],[54835.0,0.007],[54836.0,0.001],[54840.0,0.1419],[54841.0,0.01077635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840306454,[[54832.0,0.002],[54825.0,0.0458],[54824.0,0.0544642],[54822.0,0.119959],[54821.0,0.11965714]],[[54834.0,0.072944],[54835.0,0.007],[54836.0,0.001],[54840.0,0.1419],[54841.0,0.01077635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840306650,[[54832.0,0.002],[54825.0,0.1002642],[54822.0,0.047],[54821.0,0.11965714],[54790.0,0.5339319]],[[54834.0,0.072944],[54835.0,0.007],[54836.0,0.001],[54840.0,0.1419],[54841.0,0.01077635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840306861,[[54832.0,0.002],[54827.0,0.0544642],[54825.0,0.0458],[54822.0,0.11965714],[54821.0,0.047]],[[54834.0,0.072944],[54836.0,0.01],[54840.0,0.0969],[54841.0,0.01077635],[54853.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840307054,[[54832.0,0.002],[54828.0,0.0544642],[54825.0,0.0458],[54823.0,0.07265714],[54822.0,0.047]],[[54834.0,0.072944],[54836.0,0.01],[54840.0,0.0969],[54841.0,0.01077635],[54847.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840307972,[[54832.0,0.002],[54830.0,0.072948],[54826.0,0.0544642],[54825.0,0.0458],[54822.0,0.11965714]],[[54834.0,0.01],[54841.0,0.01077635],[54844.0,0.072931],[54853.0,0.10895236],[54854.0,0.072917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840308269,[[54833.0,0.0469],[54832.0,0.002],[54830.0,0.072948],[54828.0,0.0544642],[54825.0,0.0458]],[[54834.0,0.01],[54841.0,0.01077635],[54854.0,0.072917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840308270,[[54833.0,0.0469],[54832.0,0.002],[54830.0,0.072948],[54828.0,0.0544642],[54825.0,0.0458]],[[54834.0,0.01],[54841.0,0.01077635],[54854.0,0.211317],[54856.0,0.10895236],[54867.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840308563,[[54833.0,0.0469],[54832.0,0.002],[54830.0,0.072948],[54828.0,0.0544642],[54825.0,0.0458]],[[54834.0,0.011],[54841.0,0.01077635],[54854.0,0.211317],[54856.0,0.10895236],[54867.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840308759,[[54833.0,0.0469],[54832.0,0.002],[54831.0,0.072947],[54828.0,0.0544642],[54825.0,0.0458]],[[54834.0,0.011],[54841.0,0.08371135],[54854.0,0.211317],[54856.0,0.10895236],[54867.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840308957,[[54833.0,1.19402],[54832.0,0.002],[54829.0,0.0544642],[54825.0,0.11845714],[54798.0,0.14454532]],[[54834.0,0.011],[54841.0,0.08371135],[54854.0,0.211317],[54857.0,0.10895236],[54867.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840309158,[[54833.0,1.19402],[54832.0,0.002],[54828.0,0.0544642],[54825.0,0.11845714],[54824.0,0.072956]],[[54847.0,0.072927],[54854.0,0.165517],[54857.0,0.10895236],[54867.0,0.12711109],[54872.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840309362,[[54841.0,0.072933],[54834.0,0.0486],[54833.0,0.11171583],[54832.0,0.002],[54830.0,0.07265714]],[[54847.0,0.072927],[54850.0,0.01038227],[54854.0,0.072917],[54855.0,0.00252],[54856.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840309560,[[54842.0,0.0486],[54841.0,0.072933],[54834.0,0.1030642],[54833.0,0.05725163],[54832.0,0.002]],[[54847.0,0.072927],[54850.0,0.01038227],[54854.0,0.072917],[54855.0,0.00268],[54856.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840309870,[[54842.0,0.0486],[54841.0,0.072933],[54834.0,1.6030642],[54833.0,0.05725163],[54832.0,0.002]],[[54847.0,0.072927],[54850.0,0.01038227],[54854.0,0.072917],[54856.0,0.3264],[54863.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840310070,[[54842.0,0.0486],[54841.0,0.072933],[54834.0,0.1030642],[54833.0,0.05725163],[54832.0,0.001]],[[54847.0,0.072927],[54850.0,0.01038227],[54854.0,0.072917],[54856.0,0.3264],[54863.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840310369,[[54842.0,0.0486],[54834.0,0.1030642],[54833.0,0.05725163],[54832.0,0.002],[54830.0,0.07265714]],[[54850.0,0.01038227],[54854.0,0.072917],[54856.0,0.3264],[54863.0,0.0458],[54864.0,0.55066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840310567,[[54842.0,0.0486],[54838.0,0.072938],[54835.0,1.5],[54834.0,0.0486],[54833.0,0.1013642]],[[54854.0,0.072917],[54856.0,0.3264],[54863.0,0.0458],[54864.0,0.73251636],[54875.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840310870,[[54842.0,0.0486],[54835.0,1.5],[54834.0,0.0486],[54833.0,0.1013642]],[[54856.0,0.3264],[54863.0,0.0458],[54864.0,0.73251636],[54875.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840310871,[[54842.0,0.001],[54835.0,1.5],[54834.0,0.0486],[54833.0,0.119844],[54832.0,0.0554642]],[[54847.0,0.01],[54852.0,0.072919],[54853.0,0.10191952],[54856.0,0.3264],[54863.0,0.15475236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840311078,[[54842.0,0.001],[54835.0,1.549],[54834.0,0.121543],[54833.0,0.0469],[54832.0,0.0554642]],[[54843.0,0.072932],[54847.0,0.01],[54851.0,0.0489],[54852.0,0.072919],[54853.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840311463,[[54842.0,0.001],[54835.0,1.621942],[54834.0,0.0486],[54833.0,0.0469],[54832.0,0.0544642]],[[54843.0,0.072932],[54847.0,0.01],[54851.0,0.0489],[54852.0,0.072919],[54853.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840311667,[[54846.0,0.072927],[54842.0,1.14804],[54836.0,0.0544642],[54835.0,1.549],[54834.0,0.0486]],[[54847.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840311668,[[54846.0,0.072927],[54842.0,1.14804],[54836.0,0.0544642],[54835.0,1.549],[54834.0,0.0486]],[[54847.0,0.01],[54855.0,0.072916],[54862.0,0.3264],[54864.0,0.075424],[54869.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840311865,[[54846.0,0.072927],[54842.0,0.001],[54839.0,0.0544642],[54835.0,1.62165714],[54834.0,0.0486]],[[54847.0,0.01],[54855.0,0.072916],[54857.0,0.0105575],[54862.0,0.3264],[54864.0,0.118704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840312170,[[54846.0,0.072927],[54842.0,0.0554642],[54837.0,0.07265714],[54835.0,1.549],[54834.0,0.0486]],[[54847.0,0.01],[54855.0,0.072916],[54857.0,0.0105575],[54862.0,0.3264],[54864.0,0.118704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840312359,[[54846.0,0.072927],[54842.0,0.0554642],[54835.0,1.549],[54834.0,0.0486]],[[54855.0,0.072916],[54857.0,0.0105575],[54862.0,0.3264],[54864.0,0.118704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840312360,[[54846.0,0.072927],[54842.0,0.0554642],[54838.0,0.07265714],[54835.0,1.549],[54834.0,0.0486]],[[54855.0,0.072916],[54857.0,0.0105575],[54862.0,0.3264],[54864.0,0.118704],[54878.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840312558,[[54847.0,0.093],[54846.0,0.072927],[54842.0,0.0564642],[54838.0,0.07265714],[54835.0,1.549]],[[54854.0,0.081917],[54857.0,0.0105575],[54862.0,0.3264],[54863.0,0.0489],[54864.0,0.118704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840312766,[[54848.0,0.0477],[54847.0,0.093],[54844.0,0.0544642],[54842.0,0.002],[54839.0,0.07265714]],[[54854.0,0.009],[54862.0,0.3264],[54863.0,0.0489],[54864.0,0.118704],[54875.0,0.59772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840312975,[[54848.0,0.0477],[54847.0,0.093],[54843.0,0.06504177],[54842.0,0.002],[54838.0,0.07265714]],[[54854.0,0.009],[54862.0,0.3264],[54864.0,0.118704],[54875.0,0.5952],[54879.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840313172,[[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001],[54843.0,0.06504177],[54842.0,0.001]],[[54854.0,0.009],[54862.0,0.3264],[54864.0,0.118704],[54874.0,0.0489],[54875.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840313361,[[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001],[54844.0,0.0544642],[54843.0,0.01057757]],[[54854.0,0.009],[54862.0,0.3264],[54864.0,0.118704],[54874.0,0.0489],[54875.0,0.5952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840313761,[[54849.0,0.072923],[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001],[54844.0,0.0544642]],[[54854.0,0.009],[54858.0,0.072912],[54862.0,0.3264],[54864.0,0.118704],[54874.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840313962,[[54848.0,0.0477],[54847.0,0.093],[54846.0,0.002],[54844.0,0.0544642],[54835.0,1.572941]],[[54857.0,0.072913],[54864.0,0.072904],[54873.0,0.3264],[54874.0,0.0489],[54875.0,0.59772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840314172,[[54853.0,0.072918],[54848.0,0.0477],[54847.0,0.093],[54846.0,0.002],[54844.0,0.0544642]],[[54861.0,0.072908],[54873.0,0.3757],[54874.0,0.0489],[54875.0,0.59772],[54886.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840314369,[[54853.0,0.072918],[54848.0,0.0477],[54847.0,0.093],[54846.0,0.002],[54844.0,0.0544642]],[[54861.0,0.072908],[54864.0,0.01041593],[54873.0,0.05182],[54874.0,0.0489],[54875.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840314668,[[54853.0,0.072918],[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001],[54845.0,0.0544642]],[[54873.0,0.05182],[54874.0,0.0489],[54875.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840314669,[[54853.0,0.072918],[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001],[54845.0,0.0544642]],[[54871.0,0.072894],[54873.0,0.0493],[54874.0,0.0489],[54875.0,0.0471],[54880.0,0.401923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840314876,[[54853.0,0.072918],[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001]],[[54871.0,0.072894],[54873.0,0.0493],[54874.0,0.0489],[54875.0,0.0471],[54880.0,0.401923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840314877,[[54853.0,0.072918],[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001],[54844.0,0.0544642]],[[54871.0,0.072894],[54873.0,0.0493],[54874.0,0.0489],[54875.0,0.0471],[54880.0,0.401923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840315170,[[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001],[54842.0,0.0544642],[54841.0,0.072934]],[[54879.0,0.072885],[54880.0,0.00264],[54887.0,0.072873],[54890.0,0.3264],[54896.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840315371,[[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001],[54841.0,0.072934]],[[54879.0,0.072885],[54880.0,0.00264],[54887.0,0.072873],[54890.0,0.3264],[54896.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840315372,[[54849.0,0.072923],[54848.0,0.0477],[54847.0,0.093],[54846.0,0.001],[54843.0,0.06504177]],[[54875.0,0.072889],[54879.0,0.213485],[54887.0,0.10895236],[54898.0,0.38339437],[54899.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840315571,[[54848.0,0.0477],[54847.0,0.093],[54843.0,0.06504177]],[[54879.0,0.213485],[54898.0,0.38339437],[54899.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840315572,[[54870.0,0.072895],[54852.0,0.072918],[54851.0,0.0544642],[54848.0,0.12135714],[54847.0,0.093]],[[54879.0,0.072885],[54880.0,0.01034092],[54889.0,0.0454],[54890.0,0.072869],[54894.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840315765,[[54871.0,0.0925],[54870.0,0.072895],[54854.0,0.0544642],[54852.0,0.072918],[54850.0,0.39425714]],[[54879.0,0.072885],[54882.0,0.00930678],[54889.0,0.0454],[54890.0,0.072869],[54894.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840316065,[[54871.0,0.0925],[54870.0,0.072895],[54855.0,1.5544642],[54852.0,0.072918],[54851.0,0.07265714]],[[54879.0,0.072885],[54882.0,0.00930678],[54889.0,0.0454],[54890.0,0.072869],[54894.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840316368,[[54871.0,0.165393],[54855.0,1.5],[54853.0,0.0544642],[54852.0,0.072918],[54849.0,0.07265714]],[[54894.0,0.0922],[54899.0,0.5481],[54902.0,0.18180536],[54907.0,0.072847],[54912.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840316560,[[54871.0,0.165393],[54855.0,1.5],[54852.0,0.072918]],[[54894.0,0.0922],[54899.0,0.5481],[54902.0,0.18180536],[54907.0,0.072847],[54912.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840316561,[[54876.0,0.072887],[54871.0,0.0925],[54856.0,0.0544642],[54855.0,1.5],[54852.0,0.14557514]],[[54887.0,0.072873],[54894.0,0.0922],[54897.0,0.0454],[54898.0,0.00252],[54902.0,0.072853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840316762,[[54876.0,0.072887],[54872.0,0.0457],[54871.0,0.0925],[54862.0,0.0544642],[54860.0,0.07265714]],[[54887.0,0.072873],[54894.0,0.0922],[54897.0,0.0454],[54902.0,0.072853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840316763,[[54876.0,0.072887],[54872.0,0.0457],[54871.0,0.0925],[54862.0,0.0544642],[54860.0,0.07265714]],[[54887.0,0.072873],[54894.0,0.10114113],[54897.0,0.0454],[54902.0,0.072853],[54911.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840316961,[[54876.0,0.072887],[54872.0,0.0457],[54871.0,0.0925],[54865.0,0.0544642],[54862.0,0.07265714]],[[54887.0,0.072873],[54894.0,0.10114113],[54897.0,0.0454],[54902.0,0.072853],[54911.0,0.072842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840317163,[[54876.0,0.072887],[54872.0,0.0457],[54871.0,0.0935],[54868.0,0.01044252],[54861.0,0.0544642]],[[54887.0,0.072873],[54894.0,0.11148229],[54897.0,0.0454],[54902.0,0.072853],[54911.0,0.072842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840317575,[[54876.0,0.072887],[54872.0,0.0457],[54871.0,0.0945],[54868.0,0.01044252],[54860.0,0.0544642]],[[54887.0,0.072873],[54894.0,0.01928229],[54902.0,0.072853],[54911.0,0.072842],[54915.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840317765,[[54872.0,0.0457],[54871.0,0.0945],[54868.0,0.01044252],[54865.0,0.0544642],[54864.0,0.072902]],[[54898.0,0.01064102],[54909.0,0.072844],[54910.0,0.0463],[54912.0,0.0454],[54920.0,0.15445236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840317965,[[54872.0,0.05459372],[54871.0,0.0945],[54869.0,0.0544642],[54868.0,0.01044252],[54866.0,0.07265714]],[[54910.0,0.0463],[54912.0,0.0454],[54920.0,0.15445236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840317966,[[54872.0,0.05459372],[54871.0,0.0945],[54869.0,0.0544642],[54868.0,0.01044252],[54866.0,0.07265714]],[[54907.0,0.072846],[54910.0,0.0463],[54912.0,0.0454],[54920.0,0.0455],[54922.0,0.623447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840318164,[[54872.0,0.05459372],[54871.0,0.0945],[54868.0,0.01044252],[54866.0,0.07265714]],[[54907.0,0.072846],[54910.0,0.0463],[54912.0,0.0454],[54920.0,0.0455],[54922.0,0.623447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840318165,[[54876.0,0.001],[54872.0,0.05459372],[54871.0,0.0935],[54870.0,0.0544642],[54868.0,0.01044252]],[[54910.0,0.0463],[54912.0,0.0454],[54913.0,0.01075717],[54920.0,0.0455],[54922.0,0.077867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840318361,[[54876.0,0.001],[54872.0,0.05459372],[54871.0,0.0935],[54870.0,0.0544642],[54868.0,0.08309966]],[[54910.0,0.0463],[54912.0,0.0454],[54913.0,0.01075717],[54920.0,0.0455],[54922.0,0.075347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840318576,[[54891.0,0.072867],[54876.0,0.001],[54872.0,0.10905792],[54871.0,0.0935],[54870.0,0.072894]],[[54905.0,0.07285],[54910.0,0.0463],[54912.0,0.0454],[54913.0,0.01075717],[54920.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840318875,[[54891.0,0.072867],[54876.0,0.002],[54872.0,0.37619372],[54871.0,0.0925],[54870.0,0.1273582]],[[54905.0,0.07285],[54908.0,0.00920282],[54910.0,0.0463],[54912.0,0.0454],[54913.0,0.01075717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840319178,[[54891.0,0.072867],[54877.0,1.5],[54876.0,0.002],[54872.0,0.37619372],[54871.0,0.0925]],[[54905.0,0.07285],[54908.0,0.00920282],[54910.0,0.0463],[54912.0,0.0454],[54913.0,0.01075717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840319579,[[54891.0,0.072867],[54877.0,1.5],[54876.0,0.001],[54872.0,0.37619372],[54871.0,0.0925]],[[54905.0,0.07285],[54908.0,0.00920282],[54910.0,0.0463],[54912.0,0.0454],[54913.0,0.01075717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840320178,[[54877.0,1.5],[54872.0,0.37619372],[54871.0,0.0925],[54869.0,0.0544642],[54867.0,0.07265714]],[[54913.0,0.01075717],[54919.0,0.072831],[54935.0,0.55074],[54942.0,0.10895236],[54945.0,0.072797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840320374,[[54902.0,0.072852],[54891.0,0.001],[54880.0,0.072882],[54877.0,1.5],[54876.0,0.001]],[[54919.0,0.072831],[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264],[54935.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840320576,[[54902.0,0.072852],[54891.0,0.001],[54881.0,0.3216],[54880.0,0.072882],[54877.0,0.0104214]],[[54918.0,0.072832],[54919.0,0.01057978],[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840320773,[[54902.0,0.072852],[54892.0,0.1396],[54891.0,0.001],[54881.0,0.3216],[54880.0,0.072882]],[[54917.0,0.072834],[54919.0,0.01057978],[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840320977,[[54902.0,0.072852],[54892.0,0.1396],[54891.0,0.001],[54881.0,0.3216],[54880.0,0.072882]],[[54917.0,0.072834],[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840320978,[[54902.0,0.072852],[54893.0,1.5],[54892.0,0.1396],[54891.0,0.001],[54881.0,0.3216]],[[54917.0,0.072834],[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264],[54949.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840321181,[[54902.0,0.072852],[54893.0,1.5],[54892.0,0.1396],[54891.0,0.001],[54881.0,0.3216]],[[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264],[54949.0,0.55074],[54954.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840321481,[[54902.0,0.072852],[54893.0,1.5],[54892.0,0.1396],[54891.0,0.002],[54881.0,0.3216]],[[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264],[54949.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840321482,[[54902.0,0.072852],[54893.0,1.5],[54892.0,0.1396],[54891.0,0.002],[54881.0,0.3216]],[[54916.0,0.072835],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264],[54949.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840321682,[[54902.0,0.072852],[54893.0,1.5],[54892.0,0.1396],[54891.0,0.002],[54881.0,0.3216]],[[54916.0,0.072835],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264],[54949.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840322577,[[54902.0,0.072852],[54893.0,1.5],[54892.0,0.1396],[54891.0,0.001],[54881.0,0.3216]],[[54916.0,0.072835],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264],[54949.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840323072,[[54897.0,0.072859],[54893.0,1.5],[54892.0,0.1396],[54890.0,0.01053816],[54881.0,0.3216]],[[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264],[54949.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840323073,[[54897.0,0.072859],[54893.0,1.5],[54892.0,0.1396],[54890.0,0.01053816],[54881.0,0.3216]],[[54925.0,0.05974327],[54928.0,0.072819],[54932.0,0.0944],[54934.0,0.3264],[54939.0,0.072805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840323382,[[54902.0,0.002],[54897.0,0.072859],[54893.0,1.5],[54892.0,0.1396],[54890.0,0.01053816]],[[54925.0,0.05974327],[54928.0,0.072819],[54932.0,0.0944],[54934.0,0.3264],[54939.0,0.072805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840323574,[[54902.0,0.002],[54897.0,0.072859],[54893.0,1.5],[54892.0,0.1396],[54890.0,0.01053816]],[[54910.0,0.072843],[54924.0,0.072824],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840323771,[[54902.0,0.002],[54893.0,1.5],[54892.0,0.1396],[54890.0,0.01053816],[54878.0,0.072884]],[[54924.0,0.072824],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840323772,[[54902.0,0.002],[54893.0,1.5],[54892.0,0.1396],[54890.0,0.01053816],[54878.0,0.072884]],[[54924.0,0.072824],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264],[54949.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840323976,[[54902.0,0.002],[54900.0,0.072855],[54893.0,1.5],[54892.0,0.1396],[54890.0,0.01053816]],[[54924.0,0.072824],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264],[54949.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840324175,[[54902.0,0.001],[54901.0,0.072854],[54897.0,0.001],[54893.0,1.5],[54892.0,0.1396]],[[54916.0,0.072836],[54924.0,0.072824],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840324377,[[54901.0,0.072854],[54897.0,0.001],[54893.0,1.5],[54892.0,0.1396],[54866.0,0.07265714]],[[54916.0,0.072836],[54924.0,0.072824],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840324972,[[54897.0,0.001],[54893.0,1.5],[54892.0,0.1396],[54884.0,0.072876],[54872.0,0.59735792]],[[54922.0,0.072827],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264],[54944.0,0.072798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840325177,[[54911.0,0.072841],[54902.0,0.001],[54897.0,0.001],[54893.0,1.5],[54892.0,0.1396]],[[54922.0,0.072827],[54925.0,0.05974327],[54932.0,0.0944],[54934.0,0.3264],[54938.0,0.072805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840325581,[[54911.0,0.072841],[54902.0,0.001],[54897.0,0.001],[54893.0,1.5],[54892.0,0.1396]],[[54922.0,0.072827],[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264],[54938.0,0.072805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840325781,[[54911.0,0.072841],[54902.0,0.001],[54897.0,0.3226],[54893.0,1.5],[54892.0,0.1396]],[[54922.0,0.072827],[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264],[54938.0,0.072805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840325988,[[54911.0,0.072841],[54902.0,0.002],[54897.0,0.3216],[54893.0,1.5],[54892.0,0.1396]],[[54922.0,0.072827],[54925.0,0.0494],[54932.0,0.0944],[54934.0,0.3264],[54938.0,0.072805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840326175,[[54902.0,0.002],[54897.0,0.33199465],[54896.0,0.072861],[54893.0,1.5],[54892.0,0.1396]],[[54927.0,0.01036405],[54934.0,0.3264],[54938.0,0.072805],[54965.0,0.09179619],[54967.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840326493,[[54912.0,0.072839],[54902.0,0.002],[54897.0,0.33199465],[54896.0,0.072861],[54893.0,1.5]],[[54934.0,0.3264],[54938.0,0.072805],[54965.0,0.09179619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840326494,[[54912.0,0.072839],[54902.0,0.002],[54897.0,0.33199465],[54896.0,0.072861],[54893.0,1.5]],[[54926.0,0.072821],[54934.0,0.3264],[54937.0,0.05722979],[54938.0,0.072805],[54939.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840326680,[[54912.0,0.072839],[54897.0,0.33199465],[54896.0,0.072861],[54893.0,1.5]],[[54926.0,0.072821],[54934.0,0.3264],[54937.0,0.05722979],[54938.0,0.072805],[54939.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840326681,[[54912.0,0.072839],[54901.0,0.001],[54897.0,0.33199465],[54896.0,0.072861],[54893.0,1.5]],[[54926.0,0.072821],[54934.0,0.3264],[54937.0,0.05722979],[54938.0,0.072805],[54939.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840326987,[[54912.0,0.072839],[54911.0,0.001],[54901.0,0.001],[54897.0,0.33199465],[54896.0,0.072861]],[[54924.0,0.072824],[54934.0,0.33687906],[54937.0,0.05722979],[54938.0,0.072805],[54939.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840327401,[[54912.0,0.072839],[54911.0,0.001],[54902.0,0.001],[54897.0,0.33199465],[54896.0,0.072861]],[[54924.0,0.072824],[54934.0,0.33687906],[54937.0,0.05722979],[54938.0,0.072805],[54939.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840327597,[[54912.0,0.073839],[54902.0,0.001],[54897.0,0.33199465],[54896.0,0.072861],[54870.0,0.09082143]],[[54924.0,0.072824],[54934.0,0.33687906],[54937.0,0.05722979],[54938.0,0.072805],[54939.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840327900,[[54913.0,0.072838],[54912.0,0.001],[54897.0,0.33199465],[54896.0,0.072861],[54871.0,0.09082143]],[[54924.0,0.072824],[54934.0,0.33687906],[54937.0,0.05722979],[54938.0,0.072805],[54939.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840328101,[[54914.0,0.072837],[54912.0,0.002],[54903.0,0.3216],[54897.0,0.01039465],[54896.0,0.072861]],[[54924.0,0.072824],[54934.0,0.33687906],[54937.0,0.05722979],[54938.0,0.072805],[54939.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840328298,[[54912.0,0.002],[54903.0,0.3216],[54897.0,0.01039465],[54896.0,0.072861],[54880.0,0.0544642]],[[54930.0,0.072816],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.55062],[54953.0,0.072786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840328603,[[54912.0,0.002],[54904.0,0.0088926],[54903.0,0.3216],[54896.0,0.072861],[54881.0,0.0544642]],[[54930.0,0.072816],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.55062],[54953.0,0.072786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840328789,[[54913.0,0.0493],[54912.0,0.002],[54904.0,0.0088926],[54903.0,0.3216],[54896.0,0.072861]],[[54930.0,0.072816],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.55062],[54953.0,0.072786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840328993,[[54918.0,0.072831],[54913.0,0.0493],[54912.0,0.002],[54904.0,0.0088926],[54903.0,0.3216]],[[54929.0,0.072817],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.55062],[54953.0,0.072786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840329602,[[54918.0,0.072831],[54913.0,0.0493],[54912.0,0.002],[54904.0,0.0088926],[54903.0,0.3216]],[[54928.0,0.072819],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.55062],[54949.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840329897,[[54918.0,0.072831],[54913.0,0.0493],[54912.0,0.002],[54903.0,0.3216],[54874.0,0.02732]],[[54927.0,0.07282],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.623424],[54949.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840330199,[[54918.0,0.073831],[54913.0,0.0493],[54912.0,0.001],[54903.0,0.3216],[54881.0,0.0544642]],[[54927.0,0.07282],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.623424],[54949.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840330408,[[54918.0,0.074831],[54913.0,0.0493],[54903.0,0.33080596],[54881.0,0.0544642],[54874.0,0.09082143]],[[54927.0,0.07282],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.623424],[54949.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840330697,[[54918.0,0.073831],[54913.0,0.0493],[54907.0,0.01036725],[54903.0,0.33080596],[54881.0,0.0544642]],[[54927.0,0.07282],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.623424],[54949.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840330903,[[54918.0,0.074831],[54913.0,0.0493],[54907.0,0.01036725],[54903.0,0.33080596],[54881.0,0.0544642]],[[54927.0,0.07282],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.623424],[54949.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840331205,[[54918.0,0.074831],[54913.0,0.0493],[54908.0,0.0968],[54907.0,0.01036725],[54903.0,0.33080596]],[[54927.0,0.07282],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.623424],[54949.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840332101,[[54924.0,0.22],[54918.0,0.074831],[54913.0,0.0493],[54908.0,0.0968],[54907.0,0.01036725]],[[54927.0,0.07282],[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.623424],[54941.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840332404,[[54924.0,0.22],[54918.0,0.074831],[54913.0,0.0493],[54908.0,0.0968],[54907.0,0.01036725]],[[54934.0,0.33687906],[54937.0,0.05722979],[54939.0,0.623424],[54941.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840332405,[[54924.0,0.22],[54918.0,0.074831],[54913.0,0.0493],[54908.0,0.0968],[54907.0,0.01036725]],[[54934.0,0.01047906],[54937.0,0.05722979],[54939.0,0.075324],[54940.0,0.3264],[54941.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840332697,[[54924.0,0.22],[54918.0,0.074831],[54913.0,0.0493],[54908.0,0.0968],[54907.0,0.01036725]],[[54926.0,0.072821],[54937.0,0.05722979],[54939.0,0.072804],[54940.0,0.3264],[54941.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840333502,[[54924.0,0.222],[54918.0,0.072831],[54913.0,0.0493],[54908.0,0.0968],[54907.0,0.01036725]],[[54926.0,0.072821],[54937.0,0.05722979],[54939.0,0.072804],[54940.0,0.3264],[54941.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840334299,[[54924.0,0.002],[54913.0,0.0493],[54912.0,0.072839],[54908.0,0.0968],[54903.0,0.3216]],[[54925.0,0.072822],[54926.0,0.5462],[54932.0,0.22],[54937.0,0.05722979],[54939.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840334501,[[54903.0,0.3216]],[[54925.0,0.072822],[54926.0,0.5462],[54932.0,0.22],[54937.0,0.05722979],[54939.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840334502,[[54907.0,0.22],[54903.0,0.072851],[54895.0,0.3216],[54886.0,0.072874],[54877.0,0.22]],[[54912.0,0.07284],[54925.0,0.5462],[54926.0,0.61332196],[54927.0,0.22],[54937.0,0.05722979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840334704,[[54907.0,0.22],[54897.0,0.0471],[54895.0,0.3216],[54890.0,0.0968],[54886.0,0.072874]],[[54912.0,0.07284],[54924.0,0.4199],[54925.0,0.00252],[54926.0,0.01080196],[54927.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840334897,[[54907.0,0.22],[54897.0,0.0471],[54895.0,0.3216],[54890.0,0.0968],[54886.0,0.072874]],[[54911.0,0.00242],[54912.0,0.07284],[54924.0,0.42242],[54926.0,0.01080196],[54927.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840335100,[[54908.0,0.54636],[54907.0,0.82],[54905.0,0.292848],[54904.0,0.00920333],[54899.0,0.01035262]],[[54924.0,0.00252],[54926.0,0.01080196],[54932.0,0.072814],[54935.0,0.3264],[54937.0,0.00912979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840335304,[[54908.0,0.54636],[54905.0,0.292848],[54904.0,0.00920333]],[[54924.0,0.00252],[54926.0,0.01080196],[54932.0,0.072814],[54935.0,0.3264],[54937.0,0.00912979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840335305,[[54923.0,0.22],[54921.0,0.072828],[54908.0,0.0475],[54906.0,0.072848],[54905.0,0.22]],[[54929.0,0.072818],[54931.0,0.045],[54932.0,0.00252],[54936.0,0.096],[54937.0,0.00912979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840335498,[[54928.0,0.22],[54924.0,0.001],[54921.0,0.072828],[54908.0,0.0475],[54906.0,0.072848]],[[54929.0,0.072818],[54931.0,0.045],[54936.0,0.096],[54937.0,0.00912979],[54950.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840336208,[[54928.0,0.22],[54922.0,0.072826],[54908.0,0.0485],[54907.0,0.01144966],[54906.0,0.072848]],[[54929.0,0.072818],[54931.0,0.045],[54932.0,0.01031043],[54936.0,0.096],[54937.0,0.00912979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840336401,[[54928.0,0.22],[54908.0,0.0485],[54907.0,0.01144966],[54906.0,0.072848],[54892.0,0.0544642]],[[54934.0,0.072811],[54948.0,0.22],[54978.0,0.27361],[54979.0,0.072752],[54980.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840336597,[[54928.0,0.22],[54908.0,0.0485],[54907.0,0.01044966],[54906.0,0.072848],[54892.0,0.0544642]],[[54934.0,0.072811],[54941.0,0.045],[54942.0,0.33540385],[54947.0,0.098],[54948.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840336792,[[54928.0,0.001],[54924.0,0.072823],[54908.0,0.0485],[54907.0,0.01044966],[54906.0,0.072848]],[[54929.0,0.001],[54934.0,0.072811],[54941.0,0.045],[54942.0,0.33540385],[54947.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840337000,[[54928.0,0.001],[54924.0,0.072823],[54908.0,0.0485],[54906.0,0.072848],[54887.0,0.07265714]],[[54929.0,0.001],[54933.0,0.00923],[54934.0,0.072811],[54941.0,0.045],[54942.0,0.34574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840337299,[[54928.0,0.002],[54924.0,0.072823],[54918.0,0.01060155],[54909.0,1.5],[54908.0,0.0475]],[[54929.0,0.001],[54933.0,0.00923],[54941.0,0.045],[54942.0,0.34574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840337300,[[54928.0,0.002],[54924.0,0.072823],[54918.0,0.01060155],[54909.0,1.5],[54908.0,0.0475]],[[54929.0,0.001],[54933.0,0.082042],[54941.0,0.045],[54942.0,0.34574487],[54979.0,0.18170436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840337507,[[54928.0,0.222],[54924.0,0.072823],[54919.0,0.0454],[54918.0,0.01060155],[54909.0,1.5]],[[54929.0,0.001],[54933.0,0.082042],[54941.0,0.045],[54942.0,0.34574487],[54950.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840337709,[[54928.0,0.221],[54919.0,0.0454],[54918.0,0.072831],[54909.0,1.5],[54741.0,1.08080326]],[[54933.0,0.00923],[54941.0,0.045],[54942.0,0.34574487],[54948.0,0.22],[54950.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840338005,[[54928.0,0.222],[54921.0,0.072827],[54919.0,0.0454],[54909.0,1.5],[54892.0,0.0544642]],[[54933.0,0.00923],[54941.0,0.045],[54942.0,0.34574487],[54948.0,0.22],[54950.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840338006,[[54928.0,0.222],[54921.0,0.072827],[54919.0,0.0454],[54909.0,1.5],[54892.0,0.0544642]],[[54930.0,0.072816],[54933.0,0.00923],[54934.0,0.001],[54941.0,0.045],[54942.0,0.34574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840338203,[[54928.0,0.222],[54922.0,0.072826],[54919.0,0.0454],[54910.0,0.0472],[54909.0,1.5]],[[54930.0,0.072816],[54933.0,0.00923],[54934.0,0.001],[54941.0,0.045],[54942.0,0.34574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840338803,[[54928.0,0.222],[54922.0,0.072826],[54919.0,0.0454],[54910.0,0.0472],[54909.0,1.5]],[[54930.0,0.072816],[54933.0,0.01023],[54934.0,0.001],[54941.0,0.045],[54942.0,0.34574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840339307,[[54928.0,0.221],[54922.0,0.072826],[54919.0,0.0454],[54910.0,0.0472],[54909.0,1.5]],[[54930.0,0.072816],[54933.0,0.01023],[54941.0,0.045],[54942.0,0.34574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840339308,[[54928.0,0.221],[54922.0,0.072826],[54919.0,0.0454],[54910.0,0.0472],[54909.0,1.5]],[[54930.0,0.072816],[54933.0,0.01023],[54941.0,0.045],[54942.0,0.34574487],[54973.0,0.21918422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840339507,[[54928.0,0.221],[54922.0,0.072826],[54919.0,0.0454],[54910.0,0.0472],[54909.0,1.5]],[[54929.0,0.001],[54930.0,0.072816],[54933.0,0.00923],[54941.0,0.045],[54942.0,0.34574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840339707,[[54928.0,0.222],[54922.0,0.072826],[54919.0,0.0454],[54910.0,0.0472],[54909.0,1.5]],[[54929.0,0.001],[54930.0,0.073816],[54933.0,0.00923],[54941.0,0.045],[54942.0,0.34574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840339896,[[54928.0,0.221],[54923.0,0.072825],[54919.0,0.0454],[54916.0,0.01054786],[54910.0,0.0472]],[[54930.0,0.073816],[54933.0,0.00923],[54941.0,0.045],[54942.0,0.33540385],[54991.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840340203,[[54928.0,0.222],[54923.0,0.072825],[54919.0,0.0454],[54916.0,0.01054786],[54910.0,0.0472]],[[54930.0,0.074816],[54933.0,0.00923],[54941.0,0.045],[54942.0,0.33540385],[54972.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840340718,[[54928.0,0.222],[54923.0,0.072825],[54919.0,0.0454],[54916.0,0.01054786],[54911.0,0.3216]],[[54929.0,0.001],[54930.0,0.073816],[54933.0,0.00923],[54941.0,0.045],[54942.0,0.33540385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840340900,[[54916.0,0.01054786],[54911.0,0.3216]],[[54929.0,0.001],[54930.0,0.073816],[54933.0,0.00923],[54941.0,0.045],[54942.0,0.33540385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840340901,[[54915.0,0.072835],[54910.0,0.22],[54902.0,0.3216],[54896.0,0.6613252],[54892.0,0.07265714]],[[54929.0,0.59416],[54930.0,0.61174612],[54932.0,0.0486],[54933.0,0.22923],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840341100,[[54902.0,0.3216],[54896.0,0.6613252],[54892.0,0.07265714]],[[54929.0,0.59416],[54930.0,0.61174612],[54932.0,0.0486],[54933.0,0.22923],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840341101,[[54906.0,0.0464],[54902.0,0.3216],[54900.0,0.0472],[54896.0,0.534],[54892.0,0.0544642]],[[54928.0,0.22],[54929.0,0.048],[54930.0,0.01438612],[54932.0,0.0486],[54933.0,0.00923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840341397,[[54906.0,0.0464],[54905.0,0.22],[54900.0,0.0472],[54897.0,0.0479],[54896.0,0.3216]],[[54916.0,0.072834],[54923.0,0.292826],[54929.0,0.048],[54930.0,0.01174612],[54932.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840341599,[[54906.0,0.0464],[54905.0,0.292849],[54900.0,0.0472],[54897.0,0.0479],[54896.0,0.3216]],[[54915.0,0.0494],[54923.0,0.292826],[54925.0,0.3264],[54929.0,0.048],[54930.0,0.01074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840341801,[[54906.0,0.0464],[54905.0,0.292849],[54900.0,0.0472],[54897.0,0.05856809],[54896.0,0.3216]],[[54915.0,0.0494],[54923.0,0.072826],[54925.0,0.3264],[54928.0,0.22],[54929.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840342010,[[54906.0,0.0464],[54905.0,0.292849],[54900.0,0.0472],[54897.0,0.05856809],[54896.0,0.3216]],[[54913.0,0.07284],[54915.0,0.0494],[54923.0,0.072826],[54925.0,0.3264],[54928.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840342306,[[54906.0,0.0464],[54905.0,0.292849],[54900.0,0.0472],[54897.0,0.0479],[54896.0,0.3216]],[[54913.0,0.07184],[54915.0,0.0494],[54923.0,0.072826],[54925.0,0.3264],[54928.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840342512,[[54906.0,0.0464],[54905.0,0.292849],[54900.0,0.0472],[54897.0,0.0479],[54896.0,0.3216]],[[54907.0,0.01353],[54913.0,0.07184],[54915.0,0.0494],[54916.0,0.001],[54923.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840343007,[[54906.0,0.0464],[54905.0,0.292849],[54900.0,0.0472],[54897.0,0.0479],[54896.0,0.3216]],[[54907.0,0.01353],[54913.0,0.07184],[54915.0,0.0514],[54916.0,0.001],[54923.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840343206,[[54906.0,0.0464],[54905.0,0.292849],[54900.0,0.0472],[54897.0,0.0479],[54896.0,0.33202132]],[[54907.0,0.01353],[54913.0,0.07184],[54915.0,0.0514],[54923.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840343207,[[54906.0,0.0464],[54905.0,0.292849],[54900.0,0.0472],[54897.0,0.0479],[54896.0,0.33202132]],[[54907.0,0.01353],[54913.0,0.07184],[54915.0,0.0514],[54923.0,0.072826],[54944.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840343403,[[54906.0,0.0464],[54905.0,0.292849],[54901.0,1.5],[54900.0,0.0472],[54897.0,0.0479]],[[54907.0,0.01353],[54913.0,0.07484],[54915.0,0.0494],[54923.0,0.072826],[54944.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840343601,[[54906.0,0.0464],[54905.0,0.292849],[54901.0,1.5],[54900.0,0.0472],[54897.0,0.0479]],[[54907.0,0.01353],[54913.0,0.07484],[54914.0,0.01074402],[54915.0,0.0494],[54923.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840344005,[[54906.0,0.0464],[54905.0,0.292849],[54901.0,1.5],[54900.0,0.0472],[54897.0,0.0479]],[[54907.0,0.01553],[54913.0,0.07284],[54914.0,0.01074402],[54915.0,0.0494],[54923.0,0.072826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840344208,[[54906.0,0.119248],[54905.0,0.22],[54901.0,1.5],[54900.0,0.0472],[54897.0,0.1023642]],[[54907.0,0.01553],[54913.0,0.07284],[54914.0,0.01074402],[54923.0,0.072826],[54953.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840344403,[[54906.0,0.119248],[54905.0,0.22],[54901.0,1.5],[54900.0,0.0472],[54897.0,0.1023642]],[[54907.0,0.01553],[54913.0,0.07284],[54922.0,0.0463],[54923.0,0.072826],[54943.0,0.18175136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840344606,[[54906.0,0.119248],[54905.0,0.22],[54901.0,1.5],[54900.0,0.0472],[54897.0,0.0479]],[[54907.0,0.01553],[54913.0,0.07284],[54922.0,0.0463],[54923.0,0.072826],[54942.0,0.11795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840344907,[[54906.0,0.119248],[54905.0,0.22],[54901.0,1.5],[54900.0,0.0472],[54897.0,0.0479]],[[54907.0,0.01553],[54922.0,0.0463],[54923.0,0.072826],[54932.0,0.2686],[54942.0,0.11795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840345113,[[54906.0,0.119248],[54905.0,0.22],[54901.0,1.5],[54900.0,0.0472],[54897.0,0.0479]],[[54907.0,0.01753],[54922.0,0.0463],[54923.0,0.072826],[54932.0,0.2686],[54942.0,0.11795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840345308,[[54906.0,1.1928],[54905.0,0.44],[54903.0,0.00915156],[54901.0,1.5],[54900.0,0.1016642]],[[54921.0,0.072828],[54932.0,0.0486],[54937.0,0.32895236],[54942.0,0.00900385],[54943.0,0.19991009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840345608,[[54920.0,0.22],[54915.0,0.072835],[54906.0,0.0464],[54905.0,0.22],[54903.0,0.00915156]],[[54921.0,0.072828],[54932.0,0.0486],[54937.0,0.32895236],[54942.0,0.00900385],[54943.0,0.19991009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840345609,[[54920.0,0.22],[54915.0,0.072835],[54906.0,0.0464],[54905.0,0.22],[54903.0,0.00915156]],[[54921.0,0.072828],[54928.0,0.0463],[54932.0,0.0486],[54937.0,0.32895236],[54939.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840345918,[[54920.0,0.22],[54915.0,0.072835],[54906.0,0.0464],[54904.0,0.3216],[54903.0,0.00915156]],[[54921.0,0.072828],[54928.0,0.0463],[54932.0,0.0486],[54937.0,0.32895236],[54939.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840345919,[[54920.0,0.22],[54915.0,0.072835],[54906.0,0.0464],[54904.0,0.3216],[54903.0,0.00915156]],[[54921.0,0.072828],[54923.0,0.01030951],[54928.0,0.0463],[54932.0,0.0486],[54935.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840346103,[[54920.0,0.22],[54915.0,0.072835],[54906.0,0.0464],[54905.0,0.0104477],[54904.0,0.3216]],[[54921.0,0.072828],[54923.0,0.01030951],[54928.0,0.0463],[54932.0,0.0486],[54935.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840346414,[[54920.0,0.22],[54915.0,0.072835],[54906.0,0.0464],[54905.0,0.0104477],[54904.0,0.3760642]],[[54921.0,0.072828],[54923.0,0.01030951],[54928.0,0.0463],[54932.0,0.0486],[54934.0,0.18176436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840346614,[[54916.0,0.22],[54915.0,0.072835],[54906.0,0.0464],[54905.0,0.0104477],[54904.0,0.3760642]],[[54921.0,0.074828],[54923.0,0.01030951],[54928.0,0.0463],[54932.0,0.0486],[54934.0,0.18176436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840347019,[[54920.0,0.001],[54916.0,0.22],[54915.0,0.072835],[54906.0,0.0464],[54905.0,0.0104477]],[[54921.0,0.077828],[54923.0,0.01030951],[54928.0,0.0463],[54932.0,0.0486],[54934.0,0.18176436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840347309,[[54920.0,0.001],[54916.0,0.22],[54915.0,0.072835],[54906.0,0.1008642],[54905.0,0.0104477]],[[54921.0,0.077828],[54923.0,0.01030951],[54928.0,0.0463],[54932.0,0.15755236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840347513,[[54920.0,0.001],[54916.0,0.22],[54915.0,0.072835],[54906.0,0.1008642],[54905.0,0.0104477]],[[54921.0,0.005],[54923.0,0.01030951],[54926.0,0.072821],[54928.0,0.0463],[54932.0,0.15755236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840348414,[[54920.0,0.002],[54916.0,0.22],[54915.0,0.072835],[54907.0,0.0544642],[54906.0,0.0464]],[[54921.0,0.003],[54923.0,0.01030951],[54928.0,0.0463],[54932.0,0.15755236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840348415,[[54920.0,0.002],[54916.0,0.22],[54915.0,0.072835],[54907.0,0.0544642],[54906.0,0.0464]],[[54921.0,0.003],[54923.0,0.01030951],[54924.0,0.072824],[54928.0,0.0463],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840348602,[[54920.0,0.002],[54916.0,0.22],[54907.0,0.0544642],[54906.0,0.0464],[54904.0,0.39425714]],[[54921.0,0.003],[54923.0,0.01030951],[54928.0,0.0463],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840348603,[[54920.0,0.002],[54916.0,0.22],[54907.0,0.0544642],[54906.0,0.0464],[54904.0,0.39425714]],[[54921.0,0.003],[54923.0,0.01030951],[54928.0,0.0463],[54931.0,0.10895236],[54932.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840348801,[[54920.0,0.002],[54916.0,0.22],[54907.0,0.0544642],[54906.0,0.0464],[54904.0,0.39425714]],[[54921.0,0.003],[54923.0,0.01030951],[54928.0,0.0463],[54930.0,0.10895236],[54932.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840349007,[[54920.0,0.002],[54916.0,0.292834],[54907.0,0.0544642],[54906.0,0.0464],[54905.0,0.29265714]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840349203,[[54920.0,0.222],[54916.0,0.292834],[54906.0,0.0464],[54905.0,0.29265714]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840349204,[[54920.0,0.222],[54916.0,0.072834],[54908.0,0.0544642],[54906.0,0.0464],[54905.0,0.29265714]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840349413,[[54920.0,0.222],[54916.0,0.072834],[54906.0,0.0464],[54905.0,0.29265714]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840349414,[[54920.0,0.222],[54916.0,0.072834],[54909.0,0.0544642],[54906.0,0.11905714],[54905.0,0.22]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54930.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840349614,[[54920.0,0.222],[54916.0,0.072834],[54909.0,0.0544642],[54907.0,0.07265714],[54906.0,0.0464]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840349807,[[54920.0,0.222],[54917.0,0.072833],[54909.0,0.0544642],[54907.0,0.01053846],[54906.0,0.11905714]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54930.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840350207,[[54920.0,0.222],[54917.0,0.072833],[54907.0,0.01053846],[54906.0,0.11905714]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54930.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840350208,[[54920.0,0.222],[54917.0,0.072833],[54910.0,0.0544642],[54908.0,0.07265714],[54907.0,0.01053846]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54929.0,0.15595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840350406,[[54920.0,0.222],[54917.0,0.072833],[54910.0,0.0544642],[54907.0,0.0831956],[54882.0,0.39235388]],[[54921.0,0.003],[54923.0,0.01030951],[54925.0,0.072822],[54928.0,0.0463],[54929.0,0.15595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840350614,[[54920.0,0.002],[54917.0,0.072833],[54916.0,0.22],[54910.0,0.0544642],[54907.0,0.07265714]],[[54921.0,0.003],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.15595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840350615,[[54920.0,0.002],[54917.0,0.072833],[54916.0,0.22],[54910.0,0.0544642],[54907.0,0.07265714]],[[54921.0,0.003],[54923.0,0.01030951],[54924.0,0.072824],[54928.0,0.0463],[54929.0,0.15595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840350814,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54910.0,0.0544642],[54907.0,0.07265714]],[[54921.0,0.003],[54922.0,0.072826],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.15595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840351008,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54909.0,0.0544642],[54907.0,0.07265714]],[[54921.0,0.075828],[54923.0,0.01030951],[54928.0,0.15525236],[54929.0,0.047],[54935.0,0.45611109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840351211,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54909.0,0.0544642],[54907.0,0.07265714]],[[54921.0,0.075828],[54923.0,0.01030951],[54928.0,0.15525236],[54929.0,0.047],[54935.0,0.45603109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840351606,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54910.0,0.0544642],[54907.0,0.07265714]],[[54921.0,0.075828],[54923.0,0.01030951],[54928.0,0.15525236],[54929.0,0.047],[54935.0,0.45603109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840351607,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54910.0,0.0544642],[54907.0,0.07265714]],[[54921.0,0.075828],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.15595236],[54935.0,0.45603109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840351808,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54910.0,0.0544642],[54907.0,0.07265714]],[[54921.0,0.075828],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.15595236],[54935.0,0.32892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840352004,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54910.0,0.0544642],[54907.0,0.07265714]],[[54921.0,0.075828],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.15595236],[54935.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840352305,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54910.0,0.0544642],[54908.0,0.07265714]],[[54921.0,0.075828],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.15595236],[54935.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840353220,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54911.0,0.0544642],[54908.0,0.07265714]],[[54921.0,0.075828],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.15595236],[54935.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840353411,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54911.0,0.0544642],[54908.0,0.07265714]],[[54921.0,0.075828],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.15595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840354615,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.1273032],[54909.0,0.07265714],[54905.0,0.09082143]],[[54921.0,0.075828],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840355121,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54911.0,0.0544642],[54908.0,0.07265714]],[[54921.0,0.075828],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.15595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840355311,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54911.0,0.0544642],[54908.0,0.07265714]],[[54921.0,0.075828],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.15525236],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840355511,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54911.0,0.0544642],[54909.0,0.07265714]],[[54921.0,0.075828],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.15525236],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840355713,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54911.0,0.0544642],[54908.0,0.07265714]],[[54921.0,0.075828],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.15525236],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840355912,[[54920.0,0.002],[54916.0,0.22],[54912.0,0.072839],[54911.0,0.0544642],[54909.0,0.07265714]],[[54921.0,0.075828],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.15525236],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840356115,[[54920.0,0.002],[54916.0,0.22],[54911.0,0.0544642],[54909.0,0.07265714],[54860.0,0.22775288]],[[54921.0,0.075828],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.15525236],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840356316,[[54920.0,0.222],[54916.0,0.072834],[54913.0,0.0544642],[54912.0,0.0497],[54910.0,0.07265714]],[[54921.0,0.075828],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.15525236],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840356317,[[54920.0,0.222],[54916.0,0.072834],[54913.0,0.0544642],[54912.0,0.0497],[54910.0,0.07265714]],[[54921.0,0.003],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840356522,[[54920.0,0.222],[54916.0,0.072834],[54914.0,0.0544642],[54913.0,0.0491],[54912.0,0.0497]],[[54921.0,0.003],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840356920,[[54920.0,0.222],[54916.0,0.072834],[54913.0,0.1035642],[54912.0,0.0497],[54891.0,0.14454532]],[[54921.0,0.003],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840357314,[[54920.0,0.222],[54916.0,0.072834],[54914.0,0.0544642],[54913.0,0.0491],[54912.0,0.0497]],[[54921.0,0.003],[54922.0,0.00923],[54923.0,0.01030951],[54928.0,0.0463],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840357715,[[54920.0,0.294829],[54913.0,0.1035642],[54912.0,0.0497],[54908.0,0.09082143],[54906.0,0.368]],[[54921.0,0.003],[54922.0,0.00923],[54929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840357716,[[54920.0,0.294829],[54913.0,0.1035642],[54912.0,0.0497],[54908.0,0.09082143],[54906.0,0.368]],[[54921.0,0.003],[54922.0,0.00923],[54929.0,0.072818],[54930.0,0.10895236],[54937.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840357920,[[54920.0,0.294829],[54914.0,0.0544642],[54913.0,0.05941892],[54912.0,0.0497],[54908.0,0.09082143]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.01040015],[54929.0,0.072818],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840358115,[[54920.0,0.244829],[54916.0,0.0544642],[54914.0,0.07265714],[54913.0,0.05941892],[54912.0,0.0497]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.01040015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840358116,[[54920.0,0.244829],[54916.0,0.0544642],[54914.0,0.07265714],[54913.0,0.05941892],[54912.0,0.0497]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.01040015],[54928.0,0.07282],[54933.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840358516,[[54920.0,0.244829],[54917.0,0.0544642],[54914.0,0.07265714],[54913.0,0.05941892],[54912.0,0.0497]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.01040015],[54928.0,0.07282],[54934.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840358823,[[54920.0,0.244829],[54917.0,0.0544642],[54915.0,0.07265714],[54913.0,0.05941892],[54912.0,0.0497]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.01040015],[54928.0,0.07282],[54934.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840359819,[[54920.0,0.244829],[54917.0,0.0544642],[54915.0,0.07265714],[54913.0,0.0491],[54912.0,0.0497]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.01040015],[54927.0,0.07282],[54934.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840360126,[[54920.0,0.244829],[54917.0,0.0544642],[54914.0,0.07265714],[54913.0,0.0491],[54912.0,0.0497]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.01040015],[54927.0,0.07282],[54933.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840360419,[[54920.0,0.244829],[54917.0,0.0544642],[54914.0,0.07265714],[54913.0,0.0491],[54912.0,0.0497]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.01040015],[54927.0,0.07282],[54934.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840360808,[[54920.0,0.002],[54916.0,0.2244642],[54915.0,0.072836],[54914.0,0.07265714],[54913.0,0.0491]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.08322415],[54927.0,0.07282],[54933.0,0.27895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840361011,[[54920.0,0.172],[54918.0,0.072832],[54917.0,0.0544642],[54914.0,0.07265714],[54913.0,0.0491]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.08322415],[54934.0,0.10895236],[54937.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840361211,[[54920.0,0.172],[54918.0,0.1272962],[54915.0,0.07265714],[54913.0,0.0491],[54908.0,0.10840899]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.08322415],[54935.0,0.43535236],[54937.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840361421,[[54920.0,0.172],[54913.0,0.0491]],[[54921.0,0.003],[54922.0,0.00923],[54924.0,0.08322415],[54935.0,0.43535236],[54937.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840361422,[[54920.0,1.3727042],[54919.0,0.0481],[54916.0,0.07265714],[54913.0,0.0491],[54907.0,0.072845]],[[54935.0,0.32892],[54937.0,0.10895236],[54939.0,0.5481],[54942.0,0.00900385],[54947.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840361623,[[54934.0,0.17],[54925.0,0.072821],[54921.0,0.0544642],[54920.0,0.002],[54919.0,0.12075714]],[[54935.0,0.08352186],[54938.0,0.15495236],[54939.0,0.00252],[54941.0,0.0494],[54942.0,0.33540385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840361820,[[54930.0,0.17],[54925.0,0.072821],[54923.0,0.0544642],[54920.0,0.07465714],[54919.0,0.0481]],[[54935.0,0.01071286],[54938.0,0.046],[54940.0,0.10895236],[54941.0,0.0494],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840362116,[[54926.0,0.17],[54923.0,0.0544642],[54921.0,0.072828],[54920.0,0.07465714],[54919.0,0.0481]],[[54930.0,0.072816],[54938.0,0.046],[54940.0,0.18175636],[54941.0,0.2194],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840362321,[[54926.0,0.17],[54922.0,0.0544642],[54921.0,0.072828],[54920.0,0.07465714],[54919.0,0.0481]],[[54938.0,0.046],[54940.0,0.18175636],[54941.0,0.2194],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840362322,[[54926.0,0.17],[54922.0,0.0544642],[54921.0,0.072828],[54920.0,0.07465714],[54919.0,0.0481]],[[54938.0,0.046],[54939.0,0.10895236],[54940.0,0.072804],[54941.0,0.2194],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840362517,[[54926.0,0.17],[54922.0,0.0544642],[54921.0,0.072828],[54920.0,0.001],[54919.0,0.12075714]],[[54938.0,0.046],[54939.0,0.10895236],[54940.0,0.072804],[54941.0,0.2194],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840362721,[[54926.0,0.17],[54921.0,0.072828],[54920.0,0.001],[54919.0,0.12075714]],[[54938.0,0.046],[54939.0,0.10895236],[54940.0,0.072804],[54941.0,0.2194],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840362722,[[54926.0,0.17],[54921.0,0.1272922],[54920.0,0.002],[54919.0,0.12075714],[54915.0,0.09082143]],[[54930.0,0.072816],[54935.0,0.001],[54938.0,0.15495236],[54940.0,0.072804],[54941.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840362921,[[54926.0,0.17],[54921.0,0.1272922],[54920.0,0.002],[54919.0,0.0481],[54918.0,0.07265714]],[[54930.0,0.072816],[54935.0,0.001],[54936.0,0.05558313],[54938.0,0.15495236],[54940.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840363118,[[54926.0,0.17],[54924.0,0.0544642],[54920.0,0.07465714],[54919.0,0.0481],[54914.0,0.09082143]],[[54930.0,0.072816],[54935.0,0.001],[54936.0,0.05558313],[54938.0,0.15495236],[54940.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840363119,[[54926.0,0.17],[54924.0,0.0544642],[54920.0,0.07465714],[54919.0,0.0481],[54914.0,0.09082143]],[[54930.0,0.072816],[54935.0,0.001],[54936.0,0.05558313],[54938.0,0.046],[54940.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840363421,[[54929.0,0.17],[54926.0,0.001],[54925.0,0.0544642],[54921.0,0.07265714],[54920.0,0.001]],[[54930.0,0.072816],[54936.0,0.05558313],[54938.0,0.046],[54940.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840363422,[[54929.0,0.17],[54926.0,0.001],[54925.0,0.0544642],[54921.0,0.07265714],[54920.0,0.001]],[[54930.0,0.073816],[54936.0,0.05558313],[54938.0,0.046],[54940.0,0.072804],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840364024,[[54929.0,0.17],[54926.0,0.0554642],[54923.0,0.072825],[54921.0,0.07265714],[54920.0,0.001]],[[54930.0,0.073816],[54936.0,0.05558313],[54938.0,0.046],[54940.0,0.072804],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840364226,[[54929.0,0.17],[54926.0,0.002],[54925.0,0.0544642],[54923.0,0.072825],[54921.0,0.07265714]],[[54930.0,0.073816],[54936.0,0.05558313],[54938.0,0.046],[54940.0,0.072804],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840364523,[[54929.0,0.17],[54926.0,0.002],[54925.0,0.0544642],[54923.0,0.072825],[54921.0,0.07265714]],[[54930.0,0.073816],[54936.0,0.05558313],[54938.0,0.046],[54940.0,0.072804],[54941.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840365025,[[54929.0,0.171],[54926.0,0.001],[54925.0,0.0544642],[54923.0,0.072825],[54921.0,0.07265714]],[[54930.0,0.073816],[54936.0,0.05558313],[54938.0,0.046],[54940.0,0.072804],[54941.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840365328,[[54929.0,0.001],[54925.0,0.2244642],[54923.0,0.072825],[54920.0,0.07265714],[54914.0,0.09082143]],[[54930.0,0.072816],[54936.0,0.045],[54938.0,0.046],[54940.0,0.072804],[54941.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840365520,[[54929.0,0.002],[54925.0,0.17],[54924.0,0.0544642],[54923.0,0.072825],[54920.0,0.07265714]],[[54930.0,0.072816],[54936.0,0.045],[54938.0,0.046],[54940.0,0.072804],[54941.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840367122,[[54929.0,0.002],[54925.0,0.17],[54924.0,0.0544642],[54923.0,0.072825],[54920.0,0.07265714]],[[54930.0,0.08326046],[54936.0,0.045],[54938.0,0.046],[54940.0,0.072804],[54941.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840367327,[[54929.0,0.172],[54925.0,0.0994642],[54923.0,0.072825],[54921.0,0.07265714],[54915.0,0.09082143]],[[54930.0,0.08326046],[54940.0,0.072804],[54941.0,0.2194],[54942.0,0.05690385],[54944.0,0.18175036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840368539,[[54929.0,0.172],[54927.0,0.072819],[54925.0,0.0994642],[54921.0,0.07265714],[54915.0,0.09082143]],[[54930.0,0.01044446],[54936.0,0.072809],[54942.0,0.05690385],[54944.0,0.18175036],[54946.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840368827,[[54929.0,0.002],[54925.0,0.0994642],[54924.0,0.17],[54922.0,0.072826],[54921.0,0.07265714]],[[54941.0,0.17],[54942.0,0.05690385],[54944.0,0.18175036],[54947.0,0.0477],[54950.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840369021,[[54929.0,0.002],[54925.0,0.0994642],[54924.0,0.17],[54922.0,0.072826]],[[54941.0,0.17],[54942.0,0.05690385],[54944.0,0.18175036],[54947.0,0.0477],[54950.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840369022,[[54929.0,0.002],[54925.0,0.0544642],[54924.0,0.17],[54922.0,0.072826],[54920.0,0.07265714]],[[54935.0,0.0477],[54940.0,0.02951281],[54941.0,0.17],[54942.0,0.05690385],[54943.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840369222,[[54929.0,0.002],[54924.0,0.17],[54923.0,0.0544642],[54922.0,0.072826],[54920.0,0.045]],[[54935.0,0.0477],[54941.0,0.27895236],[54942.0,0.05690385],[54950.0,0.5481],[54951.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840369529,[[54929.0,0.002],[54924.0,0.17],[54923.0,0.0544642],[54922.0,0.072826],[54920.0,0.045]],[[54935.0,0.0477],[54941.0,0.27895236],[54942.0,0.05690385],[54950.0,0.67521109],[54969.0,0.290956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840369825,[[54929.0,0.002],[54924.0,0.17],[54923.0,0.0544642],[54922.0,0.072826],[54920.0,0.045]],[[54930.0,0.072816],[54935.0,0.0477],[54940.0,0.072803],[54941.0,0.27895236],[54942.0,0.06766999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840370224,[[54929.0,0.002],[54924.0,0.17],[54923.0,0.0544642],[54922.0,0.072826],[54920.0,0.11765714]],[[54930.0,0.072816],[54935.0,0.0477],[54940.0,0.072803],[54941.0,0.27895236],[54942.0,0.06766999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840370429,[[54929.0,0.002],[54924.0,0.17],[54923.0,0.0544642],[54920.0,0.045]],[[54930.0,0.072816],[54935.0,0.0477],[54940.0,0.072803],[54941.0,0.27895236],[54942.0,0.06766999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840370430,[[54929.0,0.002],[54924.0,0.17],[54923.0,0.0544642],[54920.0,0.045],[54919.0,0.12075714]],[[54930.0,0.072816],[54935.0,0.0477],[54940.0,0.072803],[54941.0,0.27895236],[54942.0,0.06766999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840370931,[[54929.0,0.001],[54924.0,0.17],[54923.0,0.0544642],[54920.0,0.045],[54919.0,0.19358614]],[[54930.0,0.072816],[54935.0,0.0477],[54940.0,0.072803],[54941.0,0.27895236],[54942.0,0.06766999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840371128,[[54929.0,0.002],[54924.0,0.17],[54923.0,0.0544642],[54920.0,0.045],[54919.0,0.19358614]],[[54930.0,0.072816],[54935.0,0.0477],[54940.0,0.072803],[54941.0,0.27895236],[54942.0,0.06766999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840371331,[[54929.0,0.002],[54924.0,0.17],[54923.0,0.0544642],[54920.0,0.045],[54919.0,0.19358614]],[[54930.0,0.072816],[54935.0,0.0477],[54940.0,0.072803],[54941.0,0.27895236],[54942.0,0.05690385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840371530,[[54929.0,0.002],[54924.0,0.17],[54923.0,0.0544642],[54920.0,0.117829],[54919.0,0.12075714]],[[54930.0,0.072816],[54935.0,0.0581126],[54940.0,0.072803],[54941.0,0.27895236],[54942.0,0.05690385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840372027,[[54929.0,0.002],[54924.0,0.17],[54920.0,0.117829],[54919.0,0.12075714]],[[54930.0,0.072816],[54935.0,0.0581126],[54940.0,0.072803],[54941.0,0.27895236],[54942.0,0.05690385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840372028,[[54929.0,0.002],[54924.0,0.17],[54922.0,0.0544642],[54920.0,0.117829],[54919.0,0.12075714]],[[54930.0,0.072816],[54935.0,0.0581126],[54940.0,0.18175536],[54941.0,0.17],[54942.0,0.05690385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840372530,[[54921.0,0.0544642],[54918.0,0.07265714],[54915.0,0.09082143],[54911.0,0.18124899],[54907.0,0.40414244]],[[54930.0,1.218976],[54932.0,0.17],[54935.0,0.0581126],[54936.0,0.072809],[54938.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840372733,[[54915.0,0.2244642],[54912.0,0.19099714],[54909.0,0.09082143],[54908.0,0.0963],[54907.0,0.40414244]],[[54929.0,0.0944],[54932.0,0.27895236],[54935.0,0.0581126],[54936.0,0.072809],[54938.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840372917,[[54915.0,0.17],[54914.0,0.0544642],[54912.0,0.19099714],[54910.0,0.0103915],[54909.0,0.09082143]],[[54929.0,0.0944],[54932.0,0.27895236],[54935.0,0.0581126],[54936.0,0.072809],[54938.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840373123,[[54923.0,0.17],[54913.0,0.0544642],[54912.0,0.0455],[54911.0,0.07265714],[54910.0,0.0103915]],[[54929.0,0.0944],[54935.0,0.0581126],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840373124,[[54923.0,0.17],[54913.0,0.0544642],[54912.0,0.0455],[54911.0,0.07265714],[54910.0,0.0103915]],[[54928.0,0.02851714],[54929.0,0.0454],[54930.0,0.10895236],[54935.0,0.0581126],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840373428,[[54923.0,0.17],[54912.0,0.0455],[54911.0,0.07265714],[54910.0,0.0103915]],[[54928.0,0.02851714],[54929.0,0.0454],[54930.0,0.10895236],[54935.0,0.0581126],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840373429,[[54923.0,0.17],[54917.0,0.0544642],[54915.0,0.07265714],[54912.0,0.0455],[54911.0,0.09082143]],[[54929.0,0.0454],[54934.0,0.10895236],[54935.0,0.0581126],[54936.0,0.072809],[54937.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840373630,[[54923.0,0.17],[54918.0,0.0544642],[54915.0,0.07265714],[54912.0,0.13632143],[54909.0,0.10840899]],[[54929.0,0.0454],[54934.0,0.10895236],[54935.0,0.0581126],[54936.0,0.072809],[54937.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840373830,[[54923.0,0.17],[54921.0,0.001],[54918.0,0.0544642],[54917.0,0.072833],[54915.0,0.07265714]],[[54927.0,0.07282],[54929.0,0.0454],[54934.0,0.10895236],[54935.0,0.0581126],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840374032,[[54923.0,0.17],[54921.0,0.002],[54917.0,0.1272972],[54915.0,0.07265714],[54912.0,0.0455]],[[54927.0,0.07282],[54929.0,0.0454],[54930.0,0.001],[54934.0,0.10895236],[54935.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840374230,[[54923.0,0.17],[54921.0,0.002],[54917.0,0.1272972],[54914.0,0.07265714],[54912.0,0.0455]],[[54926.0,0.072821],[54929.0,0.05603937],[54930.0,0.001],[54933.0,0.10895236],[54935.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840374931,[[54923.0,0.171],[54921.0,0.001],[54917.0,0.1272972],[54914.0,0.07265714],[54912.0,0.0455]],[[54926.0,0.072821],[54929.0,0.05703937],[54933.0,0.10895236],[54935.0,0.0477],[54949.0,0.32892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840375134,[[54923.0,0.171],[54921.0,0.001],[54917.0,0.1272972],[54914.0,0.07265714],[54912.0,0.0455]],[[54926.0,0.072821],[54929.0,0.05703937],[54933.0,0.10895236],[54935.0,0.0477],[54940.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840375329,[[54923.0,0.171],[54921.0,0.001],[54918.0,0.0544642],[54917.0,0.072833],[54915.0,0.07265714]],[[54926.0,0.072821],[54929.0,0.01163937],[54934.0,0.10895236],[54935.0,0.0477],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840375631,[[54923.0,0.172],[54922.0,0.0466],[54921.0,0.1272922],[54918.0,0.07265714],[54915.0,0.09082143]],[[54929.0,0.01163937],[54930.0,0.072816],[54935.0,0.0477],[54936.0,0.22956136],[54940.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840375832,[[54923.0,0.172],[54922.0,0.0466],[54921.0,0.1272922],[54919.0,0.07265714],[54915.0,0.09082143]],[[54929.0,0.01163937],[54930.0,0.072816],[54935.0,0.0477],[54936.0,0.120609],[54937.0,0.15795236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840376332,[[54923.0,0.172],[54922.0,0.0466],[54921.0,0.1272922],[54919.0,0.07265714],[54915.0,0.09082143]],[[54926.0,0.001],[54929.0,0.01163937],[54930.0,0.072816],[54935.0,0.0477],[54936.0,0.120609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840376633,[[54923.0,0.172],[54922.0,0.0466],[54921.0,0.1272922],[54919.0,0.07265714],[54915.0,0.09082143]],[[54926.0,0.001],[54929.0,0.08445637],[54935.0,0.0477],[54936.0,0.22956136],[54937.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840376837,[[54923.0,0.172],[54922.0,0.0466],[54921.0,0.0544642],[54919.0,0.07265714],[54916.0,0.072834]],[[54929.0,0.01263937],[54935.0,0.0477],[54936.0,0.39956136],[54937.0,0.049],[54946.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840377032,[[54923.0,0.002],[54920.0,0.0544642],[54918.0,0.17],[54917.0,0.07265714],[54916.0,0.072834]],[[54924.0,0.072824],[54929.0,0.01263937],[54935.0,0.15665236],[54936.0,0.290609],[54937.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840377334,[[54923.0,0.002],[54919.0,0.0544642],[54918.0,0.17],[54916.0,0.14549114],[54913.0,0.13682143]],[[54924.0,0.072824],[54926.0,0.001],[54929.0,0.01163937],[54932.0,0.17],[54934.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840378027,[[54923.0,0.002],[54919.0,0.0544642],[54918.0,0.17],[54916.0,0.14549114],[54913.0,0.13682143]],[[54924.0,0.072824],[54929.0,0.01263937],[54934.0,0.10895236],[54936.0,0.290609],[55003.0,0.38133329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840378230,[[54923.0,0.002],[54919.0,0.0544642],[54918.0,0.17],[54917.0,0.07265714],[54916.0,0.072834]],[[54924.0,0.072824],[54929.0,0.01263937],[54934.0,0.10895236],[54936.0,0.290609],[55003.0,0.38133329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840378432,[[54923.0,0.002],[54919.0,0.0544642],[54918.0,0.17],[54917.0,0.07265714],[54916.0,0.072834]],[[54924.0,0.072824],[54929.0,0.01263937],[54934.0,0.10895236],[54936.0,0.290609],[54946.0,0.05692591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840379033,[[54923.0,0.002],[54918.0,0.17]],[[54924.0,0.072824],[54929.0,0.01263937],[54936.0,0.290609],[54946.0,0.05692591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840379034,[[54923.0,0.002],[54918.0,0.0544642],[54915.0,0.07265714],[54914.0,0.17],[54913.0,0.046]],[[54924.0,0.073824],[54926.0,0.002],[54929.0,0.01063937],[54931.0,0.17],[54932.0,0.18176636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840379235,[[54923.0,0.002],[54916.0,0.0544642],[54914.0,0.17],[54913.0,0.11865714],[54912.0,0.0455]],[[54924.0,0.073824],[54926.0,0.002],[54929.0,0.01063937],[54930.0,0.10895236],[54931.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840379432,[[54923.0,0.002],[54917.0,0.0544642],[54914.0,0.24265714],[54913.0,0.046],[54912.0,0.0455]],[[54924.0,0.073824],[54926.0,0.002],[54927.0,0.07282],[54929.0,0.01063937],[54931.0,0.27895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840379740,[[54914.0,0.05424489],[54909.0,0.07265714],[54907.0,0.40414244],[54906.0,0.17],[54905.0,0.09082143]],[[54915.0,0.072836],[54923.0,0.072825],[54924.0,1.1472],[54926.0,0.172],[54929.0,0.11959173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840380038,[[54912.0,0.05424489],[54909.0,0.07265714],[54907.0,0.40414244],[54906.0,0.17],[54904.0,0.18302143]],[[54923.0,0.072825],[54924.0,1.1472],[54926.0,0.172],[54929.0,0.11959173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840380039,[[54912.0,0.05424489],[54909.0,0.07265714],[54907.0,0.40414244],[54906.0,0.17],[54904.0,0.18302143]],[[54914.0,0.072837],[54921.0,0.17],[54923.0,0.215025],[54924.0,0.001],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840380234,[[54912.0,0.05424489],[54909.0,0.07265714],[54907.0,0.40414244],[54906.0,0.17],[54904.0,0.18302143]],[[54914.0,0.071837],[54921.0,0.17],[54923.0,0.215025],[54924.0,0.001],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840380530,[[54912.0,0.05424489],[54909.0,0.07265714],[54907.0,0.40414244],[54906.0,0.17],[54904.0,0.18302143]],[[54914.0,0.071837],[54921.0,0.17],[54923.0,0.215025],[54924.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840380531,[[54912.0,0.05424489],[54909.0,0.07265714],[54907.0,0.40414244],[54906.0,0.17],[54904.0,0.18302143]],[[54914.0,0.070837],[54921.0,0.17],[54923.0,0.215025],[54924.0,0.001],[54927.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840380727,[[54912.0,0.05424489],[54908.0,0.12235714],[54907.0,0.40414244],[54906.0,0.17],[54904.0,0.16505]],[[54914.0,0.069837],[54921.0,0.17],[54923.0,0.215025],[54924.0,0.001],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840380932,[[54912.0,0.05424489],[54910.0,0.17],[54908.0,0.12235714],[54907.0,0.40414244],[54905.0,0.072849]],[[54914.0,0.069837],[54923.0,0.215025],[54924.0,0.001],[54925.0,0.17],[54926.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840381331,[[54913.0,0.05424489],[54912.0,0.001],[54910.0,0.24265714],[54908.0,0.0497],[54907.0,0.40414244]],[[54914.0,0.070837],[54923.0,0.1422],[54928.0,0.10895236],[54929.0,0.50703937],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840381931,[[54913.0,0.05424489],[54912.0,0.001],[54910.0,0.24265714],[54908.0,0.0497],[54907.0,0.40414244]],[[54914.0,0.070837],[54923.0,0.1422],[54928.0,0.10895236],[54929.0,0.4964],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840382233,[[54913.0,0.05424489],[54912.0,0.001],[54910.0,0.17],[54909.0,0.07265714],[54908.0,0.0497]],[[54914.0,0.070837],[54923.0,0.1422],[54929.0,0.4964],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840382234,[[54913.0,0.05424489],[54912.0,0.001],[54910.0,0.17],[54909.0,0.07265714],[54908.0,0.0497]],[[54914.0,0.070837],[54923.0,0.1422],[54927.0,0.10895236],[54929.0,0.4964],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840382422,[[54913.0,0.05424489],[54912.0,0.001],[54910.0,0.17],[54909.0,0.07265714],[54908.0,0.0497]],[[54914.0,0.070837],[54923.0,0.1422],[54928.0,0.10895236],[54929.0,0.4964],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840382827,[[54913.0,0.05424489],[54912.0,0.001],[54910.0,0.17],[54909.0,0.07265714],[54908.0,0.0497]],[[54914.0,0.070837],[54923.0,0.1422],[54925.0,0.072823],[54927.0,0.10895236],[54929.0,0.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840383033,[[54913.0,0.05424489],[54912.0,0.001],[54910.0,0.17],[54909.0,0.07265714],[54908.0,0.0497]],[[54914.0,0.070837],[54923.0,0.1422],[54925.0,0.072823],[54928.0,0.10895236],[54929.0,0.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840383236,[[54913.0,0.05424489],[54912.0,0.001],[54910.0,0.17],[54909.0,0.07265714],[54908.0,0.0497]],[[54914.0,0.070837],[54923.0,0.1422],[54925.0,0.072823],[54927.0,0.10895236],[54929.0,0.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840383424,[[54912.0,0.05524489],[54910.0,0.17],[54909.0,0.07265714],[54908.0,0.0497],[54905.0,0.072849]],[[54914.0,0.070837],[54923.0,0.1422],[54924.0,0.17],[54925.0,0.072823],[54927.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840383623,[[54912.0,0.05524489],[54910.0,0.17],[54908.0,0.12235714],[54905.0,0.072849],[54884.0,0.14454532]],[[54914.0,0.073837],[54923.0,0.1422],[54924.0,0.17],[54925.0,0.072823],[54927.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840383933,[[54913.0,0.001],[54912.0,0.05524489],[54910.0,0.17],[54908.0,0.12235714],[54905.0,0.072849]],[[54914.0,0.073837],[54923.0,0.1422],[54924.0,0.17],[54925.0,0.072823],[54927.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840383934,[[54913.0,0.001],[54912.0,0.05524489],[54910.0,0.17],[54908.0,0.12235714],[54905.0,0.072849]],[[54914.0,0.076837],[54923.0,0.1422],[54924.0,0.17],[54925.0,0.072823],[54927.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840384134,[[54913.0,0.002],[54912.0,0.05424489],[54910.0,0.17],[54908.0,0.12235714],[54905.0,0.072849]],[[54914.0,0.076837],[54923.0,0.1422],[54925.0,0.072823],[54927.0,0.10895236],[54928.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840384336,[[54913.0,0.05624489],[54910.0,0.17],[54909.0,0.07265714],[54908.0,0.0497],[54905.0,0.072849]],[[54914.0,0.076837],[54923.0,0.1422],[54925.0,0.072823],[54928.0,0.27895236],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840384538,[[54913.0,0.05524489],[54912.0,0.001],[54910.0,0.17],[54909.0,0.07265714],[54908.0,0.0497]],[[54914.0,0.076837],[54923.0,0.1422],[54925.0,0.072823],[54928.0,0.27895236],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840384836,[[54912.0,0.05624489],[54909.0,0.07265714],[54906.0,0.17],[54905.0,0.09082143],[54904.0,0.0922]],[[54913.0,0.072838],[54914.0,0.02690719],[54918.0,0.072832],[54920.0,0.17],[54923.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840385035,[[54912.0,0.002],[54909.0,0.05424489],[54907.0,0.07265714],[54906.0,0.17],[54904.0,0.18302143]],[[54913.0,0.072838],[54914.0,0.02690719],[54918.0,0.072832],[54920.0,0.17],[54923.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840385229,[[54912.0,0.001],[54908.0,0.05424489],[54906.0,0.17],[54905.0,0.07265714],[54904.0,0.0922]],[[54913.0,0.072838],[54914.0,0.02390719],[54918.0,0.072832],[54920.0,0.17],[54922.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840385430,[[54908.0,0.05424489],[54906.0,0.17],[54905.0,0.07265714],[54904.0,0.0922],[54901.0,0.09082143]],[[54914.0,0.02390719],[54918.0,0.072832],[54920.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840385431,[[54908.0,0.05424489],[54906.0,0.17],[54905.0,0.07265714],[54904.0,0.0922],[54901.0,0.09082143]],[[54909.0,0.070844],[54914.0,0.02690719],[54918.0,0.072832],[54920.0,0.17],[54923.0,0.25115236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840385630,[[54908.0,0.05424489],[54906.0,0.17],[54905.0,0.07265714],[54904.0,0.0922],[54901.0,0.09082143]],[[54909.0,0.070844],[54914.0,0.02690719],[54918.0,0.072832],[54920.0,0.17],[54923.0,0.4686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840385831,[[54907.0,0.05424489],[54906.0,0.17],[54904.0,0.16485714],[54900.0,0.09082143],[54896.0,0.10840899]],[[54908.0,0.072845],[54914.0,0.01760317],[54918.0,0.072832],[54920.0,0.17],[54922.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840386035,[[54906.0,0.22424489],[54904.0,0.11815714],[54900.0,0.09082143],[54897.0,0.10840899],[54889.0,0.12647716]],[[54907.0,0.072846],[54914.0,0.01760317],[54918.0,0.072832],[54920.0,0.17],[54922.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840386241,[[54906.0,0.22424489],[54904.0,0.11815714],[54900.0,0.09082143],[54899.0,0.0496],[54897.0,0.10840899]],[[54907.0,0.072846],[54914.0,0.01760317],[54918.0,0.072832],[54920.0,0.17],[54922.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840386436,[[54906.0,0.05424489],[54904.0,0.0455],[54903.0,1.57265714],[54901.0,0.17],[54900.0,0.09082143]],[[54907.0,0.072846],[54914.0,0.01760317],[54915.0,0.17],[54918.0,0.072832],[54922.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840386630,[[54905.0,0.05424489],[54904.0,0.0455],[54903.0,1.5],[54902.0,0.07265714],[54901.0,0.17]],[[54907.0,0.072846],[54914.0,0.01760317],[54915.0,0.17],[54918.0,0.072832],[54921.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840386832,[[54905.0,0.05424489],[54904.0,0.0455],[54903.0,1.5],[54902.0,0.07265714],[54901.0,0.17]],[[54907.0,0.071846],[54913.0,0.004],[54914.0,0.02369307],[54915.0,0.17],[54918.0,0.072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840387027,[[54905.0,0.05424489],[54904.0,0.0455],[54903.0,1.5],[54902.0,0.07265714],[54901.0,0.17]],[[54907.0,0.070846],[54913.0,0.004],[54914.0,0.02369307],[54915.0,0.17],[54918.0,0.072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840387028,[[54905.0,0.05424489],[54904.0,0.0455],[54903.0,1.5],[54902.0,0.07265714],[54901.0,0.17]],[[54907.0,0.070846],[54913.0,0.008],[54914.0,0.01969307],[54915.0,0.17],[54918.0,0.072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840387439,[[54904.0,0.09974489],[54903.0,1.5],[54902.0,0.07265714],[54901.0,0.17],[54895.0,0.01037734]],[[54907.0,0.070846],[54913.0,0.008],[54914.0,0.01969307],[54915.0,0.17],[54918.0,0.072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840387744,[[54905.0,0.05424489],[54904.0,0.0455],[54903.0,1.5],[54902.0,0.07265714],[54901.0,0.17]],[[54907.0,0.075846],[54914.0,0.01969307],[54915.0,0.17],[54918.0,0.072832],[54982.0,0.29053964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840388128,[[54905.0,0.05424489],[54904.0,0.0455],[54903.0,1.5],[54902.0,0.07265714],[54901.0,0.17]],[[54907.0,0.073846],[54914.0,0.01969307],[54915.0,0.17],[54918.0,0.072832],[54982.0,0.29053964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840388335,[[54905.0,0.17],[54904.0,0.09974489],[54903.0,1.5],[54902.0,0.07265714],[54886.0,0.12647716]],[[54907.0,0.074846],[54914.0,0.01969307],[54918.0,0.072832],[54919.0,0.17],[54930.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840388541,[[54905.0,0.22424489],[54904.0,0.0455],[54903.0,1.5],[54902.0,0.07265714],[54899.0,0.14042143]],[[54907.0,0.072846],[54914.0,0.01969307],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840388841,[[54905.0,0.22424489],[54904.0,0.0455],[54903.0,1.5],[54899.0,0.14042143]],[[54907.0,0.072846],[54914.0,0.01969307],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840388842,[[54905.0,0.22424489],[54904.0,0.0455],[54903.0,1.57265714],[54899.0,0.14042143],[54884.0,0.14454532]],[[54907.0,0.072846],[54914.0,0.01969307],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840389043,[[54905.0,0.22424489],[54904.0,0.0455],[54903.0,1.57265714],[54899.0,0.21327743],[54898.0,0.0462]],[[54907.0,0.072846],[54914.0,0.01969307],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840389234,[[54905.0,0.22424489],[54904.0,0.0455],[54903.0,1.5],[54902.0,0.07265714],[54899.0,0.21327743]],[[54907.0,0.072846],[54914.0,0.01969307],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840389440,[[54906.0,0.05424489],[54905.0,0.17],[54904.0,0.0455],[54903.0,1.57265714],[54899.0,0.21327743]],[[54907.0,0.072846],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54925.0,0.18177536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840389945,[[54906.0,0.05424489],[54905.0,0.17],[54904.0,0.0455],[54903.0,1.57265714],[54899.0,0.21327743]],[[54907.0,0.08351347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54925.0,0.18177536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840390141,[[54905.0,0.22424489],[54904.0,0.0455],[54903.0,1.5],[54902.0,0.07265714],[54899.0,0.122456]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840390451,[[54905.0,0.17],[54904.0,0.0455],[54903.0,1.55424489],[54901.0,0.07265714],[54899.0,0.122456]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.74755236],[54934.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840390943,[[54905.0,0.17],[54904.0,0.0455],[54903.0,1.55424489],[54901.0,0.07265714],[54899.0,0.122456]],[[54907.0,0.08651347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.74755236],[54934.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840391145,[[54905.0,0.17],[54904.0,0.09974489],[54903.0,1.5],[54901.0,0.07265714],[54899.0,0.122456]],[[54907.0,0.08651347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.74755236],[54934.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840391341,[[54905.0,0.17],[54904.0,0.0455],[54903.0,1.55424489],[54901.0,0.07265714],[54899.0,0.122456]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.74755236],[54935.0,0.20221112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840391644,[[54905.0,0.17],[54904.0,0.0455],[54903.0,1.55424489],[54900.0,0.07265714],[54899.0,0.122456]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.74755236],[54935.0,0.20221112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840391843,[[54905.0,0.17],[54904.0,0.09974489],[54903.0,1.5],[54901.0,0.07265714],[54899.0,0.122456]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840392040,[[54905.0,0.17],[54904.0,0.09974489],[54903.0,1.5],[54901.0,0.07265714],[54900.0,0.072855]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840393545,[[54905.0,0.17],[54904.0,0.09974489],[54903.0,1.5],[54900.0,0.072855]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840393546,[[54905.0,0.17],[54904.0,0.09974489],[54903.0,1.5],[54900.0,0.14551214],[54876.0,0.17819744]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840393844,[[54905.0,0.17],[54904.0,0.0455],[54903.0,1.55424489],[54900.0,0.14551214],[54880.0,0.14454532]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840394338,[[54905.0,0.17],[54904.0,0.09974489],[54903.0,1.5],[54900.0,0.14551214],[54880.0,0.14454532]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840394540,[[54905.0,0.17],[54904.0,0.0455],[54903.0,1.55424489],[54900.0,0.14551214],[54880.0,0.14454532]],[[54907.0,0.08451347],[54914.0,0.0090899],[54918.0,0.072832],[54923.0,0.6386],[54924.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840394744,[[54905.0,0.17],[54904.0,0.0455],[54903.0,1.55424489],[54900.0,0.07265714],[54887.0,0.072872]],[[54912.0,0.07284],[54923.0,0.3264],[54924.0,0.10895236],[54927.0,0.17],[54930.0,0.072816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840394939,[[54913.0,0.17],[54906.0,0.05424489],[54905.0,0.01074746],[54904.0,0.11815714],[54902.0,0.08179328]],[[54927.0,0.10895236],[54932.0,0.3264],[54934.0,0.1394],[54935.0,0.18405239],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840395133,[[54926.0,0.17],[54914.0,0.046],[54906.0,0.05424489],[54904.0,0.11815714],[54902.0,0.08179328]],[[54932.0,0.3264],[54934.0,0.1394],[54935.0,0.18405239],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840395134,[[54926.0,0.17],[54914.0,0.046],[54911.0,0.05424489],[54908.0,0.07265714],[54906.0,0.3216]],[[54931.0,0.10895236],[54932.0,0.3264],[54934.0,0.1394],[54935.0,0.0569413],[54936.0,0.072809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840395341,[[54927.0,1.5],[54926.0,0.17],[54920.0,0.072829],[54916.0,0.05424489],[54914.0,0.046]],[[54934.0,0.0936],[54936.0,0.072809],[54937.0,0.10895236],[54942.0,0.00900385],[54943.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840395647,[[54927.0,1.5],[54926.0,0.17],[54920.0,0.12707389],[54917.0,0.07265714],[54915.0,0.0475]],[[54934.0,0.0936],[54936.0,0.072809],[54942.0,0.00900385],[54943.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840395648,[[54927.0,1.5],[54926.0,0.17],[54920.0,0.12707389],[54917.0,0.07265714],[54915.0,0.0475]],[[54934.0,0.0936],[54936.0,0.072809],[54940.0,0.27895236],[54941.0,0.0458],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840396036,[[54927.0,1.5],[54926.0,0.17],[54920.0,0.12707389],[54917.0,0.07265714],[54915.0,0.0475]],[[54928.0,0.072819],[54934.0,0.0936],[54940.0,0.27895236],[54941.0,0.0458],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840396236,[[54926.0,0.17],[54920.0,0.12707389],[54917.0,0.07265714],[54915.0,0.0475],[54906.0,0.40502036]],[[54928.0,0.072819],[54934.0,0.10412061],[54940.0,0.27895236],[54941.0,0.0458],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840396644,[[54927.0,0.001],[54926.0,0.17],[54920.0,0.05424489],[54917.0,0.07265714],[54915.0,0.0475]],[[54934.0,0.08733161],[54940.0,0.27895236],[54941.0,0.0458],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840396645,[[54927.0,0.001],[54926.0,0.17],[54920.0,0.05424489],[54917.0,0.07265714],[54915.0,0.0475]],[[54934.0,0.08733161],[54940.0,0.27895236],[54941.0,0.0458],[54942.0,0.00900385],[55022.0,0.72695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840396845,[[54927.0,0.001],[54926.0,0.17],[54921.0,1.55424489],[54919.0,0.07265714],[54915.0,0.13832143]],[[54934.0,0.08733161],[54940.0,0.2189],[54941.0,0.20055236],[54942.0,0.00900385],[54948.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840397034,[[54928.0,0.0469],[54927.0,0.001],[54926.0,0.17],[54922.0,0.05424489],[54921.0,1.5]],[[54934.0,0.08733161],[54940.0,0.2189],[54941.0,0.0916],[54942.0,0.11795621],[54948.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840397749,[[54928.0,0.0469],[54927.0,0.001],[54926.0,0.171],[54922.0,0.05424489],[54921.0,1.5]],[[54934.0,0.08733161],[54940.0,0.2189],[54941.0,0.0916],[54942.0,0.11795621],[54948.0,0.072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840398047,[[54928.0,0.0469],[54927.0,0.001],[54926.0,0.171],[54923.0,0.119125],[54922.0,0.05424489]],[[54933.0,0.072812],[54934.0,0.01452061],[54940.0,0.2189],[54941.0,0.0916],[54942.0,0.11795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840398235,[[54928.0,0.0479],[54927.0,0.001],[54926.0,0.17],[54923.0,0.119125],[54922.0,0.05424489]],[[54933.0,0.072812],[54934.0,0.01852061],[54940.0,0.2189],[54941.0,0.0916],[54942.0,0.11795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840399045,[[54928.0,0.001],[54926.0,0.17],[54923.0,0.0463],[54921.0,1.55424489],[54918.0,0.072831]],[[54934.0,0.01852061],[54940.0,0.2189],[54941.0,0.0916],[54942.0,0.11795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840399046,[[54928.0,0.001],[54926.0,0.17],[54923.0,0.0463],[54921.0,1.55424489],[54918.0,0.072831]],[[54934.0,0.01452061],[54937.0,0.17],[54940.0,0.0489],[54941.0,0.0916],[54942.0,0.11795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840399243,[[54928.0,0.001],[54926.0,0.17],[54923.0,0.0463],[54921.0,1.55424489],[54918.0,0.072831]],[[54934.0,0.01452061],[54940.0,0.0489],[54941.0,0.0916],[54942.0,0.11795621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840399244,[[54928.0,0.001],[54926.0,0.001],[54923.0,0.0463],[54922.0,0.17],[54921.0,0.05424489]],[[54929.0,0.072817],[54932.0,0.17],[54934.0,0.01452061],[54940.0,0.0489],[54941.0,0.20055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840399439,[[54928.0,0.001],[54926.0,0.001]],[[54929.0,0.072817],[54932.0,0.17],[54934.0,0.01452061],[54940.0,0.0489],[54941.0,0.20055236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840399440,[[54928.0,0.001],[54926.0,0.001],[54919.0,0.05424489],[54918.0,0.17],[54916.0,0.07265714]],[[54929.0,0.072817],[54932.0,0.17],[54934.0,0.01452061],[54938.0,0.072806],[54939.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840399636,[[54928.0,0.001],[54926.0,0.001],[54919.0,0.05424489],[54918.0,0.17],[54916.0,0.12075714]],[[54929.0,0.072817],[54932.0,0.17],[54934.0,0.01452061],[54938.0,0.072806],[54939.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840399837,[[54928.0,0.001],[54918.0,0.22424489],[54916.0,0.12075714],[54912.0,0.09082143],[54902.0,0.13541744]],[[54929.0,0.072817],[54932.0,0.17],[54934.0,0.01452061],[54938.0,0.18175836],[54948.0,0.21806182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840400042,[[54928.0,0.002],[54918.0,0.22424489],[54916.0,0.12075714],[54912.0,0.09082143],[54902.0,0.13541744]],[[54929.0,0.072817],[54932.0,0.17],[54933.0,0.002],[54934.0,0.01452061],[54938.0,0.18175836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840400549,[[54928.0,0.001],[54919.0,0.05424489],[54918.0,0.17],[54916.0,0.12075714],[54913.0,0.09082143]],[[54929.0,0.072817],[54932.0,0.17],[54933.0,0.002],[54934.0,0.01052061],[54938.0,0.18175836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840400751,[[54928.0,0.002],[54919.0,0.05424489],[54918.0,0.17],[54916.0,0.12075714],[54913.0,0.09082143]],[[54929.0,0.072817],[54932.0,0.17],[54933.0,0.006],[54934.0,0.01052061],[54938.0,0.18175836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840401439,[[54928.0,0.002],[54919.0,0.05424489],[54918.0,0.17],[54916.0,0.13154436],[54913.0,0.09082143]],[[54929.0,0.076817],[54932.0,0.17],[54933.0,0.002],[54934.0,0.01052061],[54938.0,0.18175836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840401643,[[54928.0,0.002],[54919.0,0.05424489],[54918.0,0.17],[54916.0,0.13154436],[54912.0,0.09082143]],[[54929.0,0.076817],[54932.0,0.17],[54933.0,0.002],[54934.0,0.01052061],[54938.0,0.18175836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840401843,[[54928.0,0.002],[54918.0,0.22424489],[54916.0,0.13154436],[54912.0,0.09082143],[54885.0,0.19788183]],[[54929.0,0.078817],[54932.0,0.17],[54934.0,0.01052061],[54938.0,0.18175836],[54978.0,0.11731059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840402044,[[54928.0,0.002],[54918.0,0.22424489],[54916.0,0.13154436],[54912.0,0.09082143],[54886.0,0.19788183]],[[54929.0,0.078817],[54932.0,0.17],[54934.0,0.01052061],[54938.0,0.18175836],[54977.0,0.11731059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840402346,[[54928.0,0.002],[54918.0,0.05424489],[54916.0,0.0481],[54915.0,0.12015714],[54914.0,0.17]],[[54929.0,1.394977],[54933.0,0.072813],[54934.0,0.01052061],[54937.0,0.10895236],[54938.0,0.072806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840402652,[[54918.0,0.05424489],[54914.0,0.07265714],[54910.0,0.289242],[54909.0,0.09082143],[54904.0,0.10840899]],[[54920.0,0.072829],[54929.0,1.394977],[54934.0,0.01052061],[54937.0,0.10895236],[54938.0,0.072806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840402854,[[54918.0,0.05424489],[54914.0,0.07265714],[54910.0,0.289242],[54909.0,0.13702143],[54907.0,0.0479]],[[54920.0,0.072829],[54929.0,1.394977],[54934.0,0.01052061],[54937.0,0.10895236],[54938.0,0.072806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840402855,[[54918.0,0.05424489],[54914.0,0.07265714],[54910.0,0.289242],[54909.0,0.13702143],[54907.0,0.0479]],[[54920.0,0.072829],[54924.0,0.17],[54928.0,0.1413],[54929.0,0.081337],[54933.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840403153,[[54918.0,0.05424489],[54914.0,0.07265714],[54911.0,0.01070601],[54910.0,0.289242],[54909.0,0.13702143]],[[54920.0,0.072829],[54928.0,0.3113],[54929.0,0.078817],[54933.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840403154,[[54918.0,0.05424489],[54914.0,0.07265714],[54911.0,0.01070601],[54910.0,0.289242],[54909.0,0.13702143]],[[54920.0,0.072829],[54928.0,0.3113],[54929.0,0.078817],[54933.0,0.3264],[54944.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840403447,[[54917.0,0.05424489],[54913.0,0.07265714],[54911.0,0.01070601],[54910.0,0.289242],[54909.0,0.0462]],[[54920.0,0.072829],[54928.0,0.3113],[54929.0,0.078817],[54933.0,0.3264],[54936.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840403648,[[54915.0,0.05424489],[54912.0,0.07265714],[54910.0,0.289242],[54909.0,0.0462],[54907.0,0.13872143]],[[54920.0,0.072829],[54928.0,0.3113],[54929.0,0.078817],[54933.0,0.3264],[54935.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840403952,[[54918.0,0.001],[54915.0,0.05424489],[54914.0,0.17],[54911.0,0.07265714],[54910.0,0.119242]],[[54920.0,0.076829],[54928.0,0.3113],[54929.0,0.074817],[54933.0,0.3264],[54934.0,0.11947297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840404145,[[54918.0,0.001],[54915.0,0.05424489],[54914.0,0.17],[54911.0,0.07265714],[54910.0,0.119242]],[[54920.0,0.076829],[54928.0,0.3113],[54929.0,0.002],[54933.0,0.3264],[54934.0,0.11947297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840404450,[[54918.0,0.001],[54915.0,0.05424489],[54914.0,0.17],[54912.0,0.07265714],[54910.0,0.12985309]],[[54920.0,0.076829],[54928.0,0.1413],[54929.0,0.002],[54932.0,0.17],[54933.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840404652,[[54918.0,0.001],[54915.0,0.05424489],[54914.0,0.17],[54912.0,0.07265714],[54910.0,0.12985309]],[[54920.0,0.08712791],[54928.0,0.1413],[54929.0,0.002],[54932.0,0.17],[54933.0,0.399212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840404948,[[54918.0,0.001],[54915.0,0.001],[54914.0,0.22424489],[54911.0,0.07265714],[54910.0,0.12985309]],[[54920.0,0.09012791],[54928.0,0.1413],[54932.0,0.17],[54933.0,0.51068436],[54940.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840405152,[[54918.0,0.001],[54915.0,0.001],[54914.0,0.17],[54913.0,0.05424489],[54911.0,0.07265714]],[[54920.0,0.09012791],[54928.0,0.1413],[54929.0,0.17],[54932.0,0.10895236],[54933.0,0.401732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840405951,[[54918.0,0.001],[54915.0,0.001],[54914.0,0.17],[54911.0,0.07265714]],[[54920.0,0.09012791],[54928.0,0.1413],[54929.0,0.17],[54932.0,0.10895236],[54933.0,0.401732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840405952,[[54918.0,0.001],[54915.0,0.001],[54914.0,0.22424489],[54911.0,0.07265714],[54910.0,0.119242]],[[54920.0,0.09012791],[54928.0,0.1413],[54929.0,0.17],[54932.0,0.10895236],[54933.0,0.401732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840406545,[[54918.0,0.002],[54914.0,0.22424489],[54911.0,0.07265714],[54910.0,0.119242],[54901.0,0.3216]],[[54920.0,0.09212791],[54928.0,0.1413],[54929.0,0.17],[54932.0,0.10895236],[54933.0,0.401732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840406945,[[54918.0,0.002],[54914.0,0.22424489],[54911.0,0.07265714],[54910.0,0.119242],[54909.0,0.05681035]],[[54920.0,0.09212791],[54928.0,0.1413],[54929.0,0.17],[54932.0,0.10895236],[54933.0,0.401732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840407449,[[54918.0,0.002],[54915.0,0.05424489],[54914.0,0.17],[54911.0,0.14549714],[54910.0,0.0464]],[[54920.0,0.09212791],[54928.0,0.1413],[54929.0,0.17],[54933.0,0.51068436],[54946.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840407749,[[54918.0,0.002],[54915.0,0.05424489],[54914.0,0.17],[54911.0,0.14549714],[54910.0,0.0464]],[[54920.0,0.09212791],[54928.0,0.1413],[54933.0,0.51068436],[54946.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840407750,[[54918.0,0.002],[54915.0,0.05424489],[54914.0,0.17],[54912.0,0.072839],[54911.0,0.07265714]],[[54920.0,0.09212791],[54928.0,0.1413],[54933.0,0.68068436],[54946.0,0.14526982],[54981.0,0.23606346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840408045,[[54919.0,0.17],[54918.0,0.002],[54916.0,0.05424489],[54913.0,0.07265714],[54908.0,0.09082143]],[[54920.0,0.01929891],[54924.0,0.072824],[54928.0,0.0486],[54933.0,0.401732],[54934.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840408236,[[54919.0,0.17],[54918.0,0.002],[54916.0,0.12707889],[54913.0,0.07265714],[54908.0,0.09082143]],[[54920.0,0.01929891],[54924.0,0.072824],[54928.0,0.0486],[54933.0,0.32892],[54934.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840408438,[[54919.0,0.2175],[54918.0,0.002],[54917.0,0.05424489],[54916.0,0.072834],[54913.0,0.07265714]],[[54920.0,0.01929891],[54924.0,0.072824],[54928.0,0.0486],[54933.0,0.3264],[54935.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840408635,[[54919.0,0.2175],[54918.0,0.002],[54917.0,0.05424489],[54913.0,0.07265714]],[[54920.0,0.01929891],[54924.0,0.072824],[54928.0,0.0486],[54933.0,0.3264],[54935.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840408636,[[54919.0,0.2175],[54918.0,0.002],[54917.0,0.05424489],[54913.0,0.07265714],[54904.0,0.07285]],[[54920.0,0.009],[54933.0,0.3264],[54934.0,0.10895236],[54947.0,0.14526982],[54983.0,0.23606346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840408841,[[54919.0,0.2175],[54918.0,0.002],[54917.0,0.05424489],[54914.0,0.07265714],[54910.0,0.13722143]],[[54920.0,0.009],[54933.0,0.3264],[54935.0,0.10895236],[54936.0,0.0488],[54944.0,0.67521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840409037,[[54919.0,0.2175],[54918.0,0.001],[54917.0,0.05424489],[54914.0,0.07265714],[54910.0,0.13722143]],[[54920.0,0.009],[54933.0,0.3264],[54935.0,0.10895236],[54936.0,0.0488],[54944.0,0.67521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840409240,[[54919.0,0.2185],[54918.0,0.001],[54917.0,0.05424489],[54914.0,0.07265714],[54910.0,0.13722143]],[[54920.0,0.009],[54933.0,0.3264],[54935.0,0.10895236],[54936.0,0.0488],[54944.0,0.67521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840409553,[[54919.0,0.29133],[54918.0,0.001],[54917.0,0.05424489],[54914.0,0.07265714],[54910.0,0.13722143]],[[54920.0,0.009],[54929.0,0.072818],[54933.0,0.3264],[54935.0,0.10895236],[54936.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840409854,[[54919.0,0.29033],[54918.0,0.001],[54917.0,0.05424489],[54914.0,0.07265714],[54910.0,0.13722143]],[[54920.0,0.006],[54933.0,0.3264],[54935.0,0.10895236],[54936.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840409855,[[54919.0,0.29033],[54918.0,0.001],[54917.0,0.05424489],[54914.0,0.07265714],[54910.0,0.13722143]],[[54920.0,0.006],[54921.0,0.01045318],[54927.0,0.072821],[54933.0,0.4964],[54935.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840410054,[[54919.0,0.29133],[54918.0,0.001],[54917.0,0.05424489],[54913.0,0.07265714],[54910.0,0.0464]],[[54920.0,0.006],[54921.0,0.01045318],[54927.0,0.072821],[54933.0,0.4964],[54935.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840410055,[[54919.0,0.29133],[54918.0,0.001],[54917.0,0.05424489],[54913.0,0.07265714],[54910.0,0.0464]],[[54920.0,0.009],[54921.0,0.01045318],[54927.0,0.072821],[54933.0,0.4964],[54935.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840410246,[[54919.0,0.001],[54918.0,0.001],[54916.0,0.05424489],[54915.0,0.242835],[54913.0,0.07265714]],[[54920.0,0.009],[54921.0,0.01045318],[54927.0,0.17],[54933.0,0.3264],[54934.0,0.18176436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840410448,[[54919.0,0.002],[54915.0,0.29707989],[54912.0,0.07265714],[54911.0,0.0475],[54909.0,0.05681035]],[[54920.0,0.008],[54921.0,0.01045318],[54927.0,0.17],[54933.0,0.43535236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840410655,[[54919.0,0.002],[54915.0,0.29707989],[54912.0,0.07265714],[54911.0,0.0475],[54909.0,0.05681035]],[[54920.0,0.008],[54921.0,0.01045318],[54932.0,0.17],[54933.0,0.43535236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840411153,[[54919.0,0.172],[54915.0,0.12707989],[54912.0,0.07265714],[54911.0,0.0475],[54909.0,0.05681035]],[[54920.0,0.008],[54921.0,0.01045318],[54932.0,0.17],[54933.0,0.43535236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840411846,[[54919.0,0.172],[54915.0,0.12707989],[54912.0,0.07265714],[54911.0,0.0475],[54909.0,0.05681035]],[[54920.0,0.008],[54921.0,0.01045318],[54922.0,0.072827],[54932.0,0.17],[54933.0,0.43535236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840412048,[[54919.0,0.172],[54915.0,0.12707989],[54912.0,0.07265714],[54911.0,0.0475],[54909.0,0.05681035]],[[54920.0,0.008],[54921.0,0.01045318],[54922.0,0.072827],[54932.0,0.17],[54933.0,0.43803236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840412944,[[54919.0,0.171],[54915.0,0.12707989],[54912.0,0.07265714],[54911.0,0.0475],[54909.0,0.05681035]],[[54920.0,0.003],[54921.0,0.01045318],[54922.0,0.072827],[54932.0,0.17],[54933.0,0.43803236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840413140,[[54919.0,0.172],[54915.0,0.12707989],[54912.0,0.07265714],[54911.0,0.0475],[54909.0,0.05681035]],[[54920.0,0.008],[54921.0,0.01045318],[54922.0,0.072827],[54932.0,0.17],[54933.0,0.43803236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840413645,[[54919.0,0.172],[54915.0,0.12707989],[54911.0,0.12015714],[54909.0,0.05681035],[54887.0,0.17722851]],[[54920.0,0.008],[54921.0,0.01045318],[54922.0,0.072827],[54932.0,0.27895236],[54933.0,0.32908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840413846,[[54919.0,0.172],[54915.0,0.12707989],[54911.0,0.12015714],[54909.0,0.05681035],[54894.0,0.12647716]],[[54920.0,0.008],[54921.0,0.01045318],[54922.0,0.072827],[54932.0,0.27895236],[54933.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840415249,[[54919.0,0.172],[54915.0,0.05424489],[54911.0,0.12015714],[54909.0,0.05681035],[54903.0,0.18126099]],[[54920.0,0.008],[54926.0,0.072821],[54932.0,0.10895236],[54933.0,0.3264],[54936.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840415454,[[54919.0,0.172],[54915.0,0.05424489],[54912.0,0.07265714],[54911.0,0.0475],[54909.0,0.05681035]],[[54920.0,0.008],[54926.0,0.072821],[54933.0,0.43535236],[54936.0,0.2188],[54942.0,0.20891494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840415641,[[54919.0,0.172],[54915.0,0.05424489],[54912.0,0.07265714],[54911.0,0.0475],[54909.0,0.14763178]],[[54920.0,0.008],[54926.0,0.072821],[54933.0,0.43535236],[54936.0,0.2188],[54942.0,0.20891494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840415843,[[54919.0,0.172],[54916.0,0.05424489],[54913.0,0.07265714],[54911.0,0.0475],[54909.0,0.14763178]],[[54920.0,0.008],[54926.0,0.072821],[54933.0,0.43535236],[54936.0,0.2188],[54942.0,0.20891494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840416043,[[54919.0,0.24483],[54916.0,0.05424489],[54913.0,0.07265714],[54911.0,0.0475],[54909.0,0.14763178]],[[54920.0,0.008],[54926.0,0.072821],[54933.0,0.43535236],[54936.0,0.2188],[54942.0,0.20891494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840416248,[[54919.0,0.24483],[54916.0,0.05424489],[54913.0,0.07265714],[54911.0,0.0475],[54909.0,0.14763178]],[[54920.0,0.008],[54925.0,0.072823],[54933.0,0.3264],[54934.0,0.18176436],[54936.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840416549,[[54919.0,0.24483],[54917.0,0.05424489],[54914.0,0.07265714],[54911.0,0.0475],[54909.0,0.14763178]],[[54920.0,0.008],[54925.0,0.072823],[54933.0,0.3264],[54934.0,0.18176436],[54936.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840416748,[[54919.0,0.24483],[54917.0,0.05424489],[54914.0,0.07265714],[54911.0,0.0475],[54910.0,0.13722143]],[[54920.0,0.008],[54925.0,0.072823],[54933.0,0.3264],[54934.0,0.18176436],[54936.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840417251,[[54919.0,0.24483],[54917.0,0.05424489],[54914.0,0.07265714],[54911.0,0.0475],[54910.0,0.13722143]],[[54920.0,0.008],[54924.0,0.072824],[54933.0,0.3264],[54934.0,0.18176436],[54936.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840417453,[[54919.0,0.24483],[54917.0,0.05424489],[54914.0,0.07265714],[54911.0,0.13832143],[54910.0,0.0464]],[[54920.0,0.008],[54922.0,0.010735],[54924.0,0.072824],[54933.0,0.43535236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840417648,[[54919.0,0.24483],[54917.0,0.05424489],[54914.0,0.07265714],[54911.0,0.13832143],[54910.0,0.0464]],[[54920.0,0.008],[54922.0,0.010735],[54924.0,0.072824],[54933.0,0.43787236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840417845,[[54919.0,0.24483],[54917.0,0.06492082],[54914.0,0.07265714],[54911.0,0.13832143],[54910.0,0.0464]],[[54920.0,0.008],[54922.0,0.010735],[54924.0,0.072824],[54933.0,0.32892],[54934.0,0.18176436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840418045,[[54919.0,0.24483],[54917.0,0.06492082],[54914.0,0.07265714],[54911.0,0.13832143],[54910.0,0.0464]],[[54920.0,0.008],[54922.0,0.010735],[54924.0,0.072824],[54933.0,0.3264],[54934.0,0.18176436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840418446,[[54919.0,0.24483],[54917.0,0.06492082],[54915.0,0.07265714],[54911.0,0.13832143],[54910.0,0.0464]],[[54920.0,0.008],[54922.0,0.010735],[54924.0,0.072824],[54933.0,0.3264],[54934.0,0.18176436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840418447,[[54919.0,0.24483],[54917.0,0.06492082],[54915.0,0.07265714],[54911.0,0.13832143],[54910.0,0.0464]],[[54920.0,0.008],[54922.0,0.010735],[54924.0,0.072824],[54933.0,0.43535236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840418647,[[54919.0,0.24383],[54917.0,0.06492082],[54915.0,0.07265714],[54911.0,0.13832143],[54910.0,0.0464]],[[54920.0,0.005],[54922.0,0.010735],[54924.0,0.072824],[54933.0,0.43787236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840418855,[[54919.0,0.24483],[54917.0,0.06492082],[54915.0,0.07265714],[54911.0,0.13832143],[54910.0,0.0464]],[[54920.0,0.008],[54922.0,0.010735],[54924.0,0.072824],[54933.0,0.43787236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840419661,[[54919.0,0.24483],[54918.0,0.05424489],[54917.0,0.01067593],[54915.0,0.07265714],[54911.0,0.13832143]],[[54920.0,0.008],[54922.0,0.010735],[54924.0,0.072824],[54933.0,0.43787236],[54934.0,0.072812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840419957,[[54919.0,0.002],[54917.0,0.05424489],[54915.0,0.242835],[54914.0,0.07265714],[54911.0,0.13832143]],[[54920.0,0.080829],[54922.0,0.010735],[54930.0,0.072817],[54932.0,0.27895236],[54933.0,0.32892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840420150,[[54919.0,0.002],[54915.0,0.242835],[54911.0,0.13832143]],[[54920.0,0.080829],[54922.0,0.010735],[54930.0,0.072817],[54932.0,0.27895236],[54933.0,0.32892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840420151,[[54919.0,0.002],[54916.0,0.05424489],[54915.0,0.242835],[54913.0,0.07265714],[54911.0,0.0475]],[[54920.0,0.080829],[54922.0,0.010735],[54930.0,0.072817],[54931.0,0.10895236],[54932.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840420345,[[54919.0,0.002],[54916.0,0.05424489],[54915.0,0.242835],[54914.0,0.07265714],[54913.0,0.01050169]],[[54920.0,0.080829],[54922.0,0.010735],[54930.0,0.072817],[54931.0,0.10895236],[54932.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840420654,[[54919.0,0.002],[54916.0,0.05424489],[54915.0,0.17],[54914.0,0.07265714],[54898.0,0.73333416]],[[54920.0,0.080829],[54922.0,0.010735],[54928.0,0.17],[54930.0,0.072817],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840420949,[[54919.0,0.002],[54916.0,0.05424489],[54915.0,0.17],[54913.0,0.07265714],[54912.0,0.072839]],[[54920.0,0.080829],[54922.0,0.010735],[54928.0,0.17],[54930.0,0.072817],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840421151,[[54919.0,0.002],[54916.0,0.05424489],[54915.0,0.17],[54914.0,0.07265714],[54912.0,0.072839]],[[54920.0,0.080829],[54922.0,0.010735],[54928.0,0.17],[54930.0,0.072817],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840421353,[[54919.0,0.002],[54917.0,0.05424489],[54915.0,0.17],[54914.0,0.07265714],[54912.0,0.072839]],[[54920.0,0.080829],[54922.0,0.010735],[54928.0,0.17],[54930.0,0.072817],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840421659,[[54919.0,0.002],[54917.0,0.05424489],[54915.0,0.17],[54914.0,0.07265714],[54912.0,0.072839]],[[54920.0,0.080829],[54922.0,0.010735],[54928.0,0.17],[54930.0,0.18176936],[54941.0,0.05693297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840422358,[[54919.0,0.002],[54917.0,0.05424489],[54915.0,0.24265714],[54913.0,0.072838],[54911.0,0.13832143]],[[54920.0,0.080829],[54922.0,0.010735],[54930.0,0.10895236],[54932.0,0.17],[54941.0,0.20220279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840422655,[[54919.0,0.29907489],[54916.0,0.07265714],[54912.0,0.09082143],[54911.0,0.0475],[54909.0,0.15460899]],[[54920.0,0.008],[54928.0,0.072819],[54931.0,0.10895236],[54937.0,0.0984],[54939.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840422847,[[54919.0,0.24483],[54917.0,0.07265714],[54913.0,0.09082143],[54911.0,0.0475],[54909.0,0.0462]],[[54920.0,0.008],[54928.0,0.072819],[54934.0,0.10895236],[54937.0,0.0984],[54943.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840423160,[[54919.0,0.24483],[54916.0,0.09082143],[54911.0,0.15590899],[54909.0,0.0462],[54901.0,0.44807716]],[[54920.0,0.008],[54928.0,0.072819],[54936.0,0.15775236],[54937.0,0.0984],[54938.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840423353,[[54919.0,0.24483],[54917.0,0.09082143],[54911.0,0.16659949],[54909.0,0.0462],[54902.0,0.12647716]],[[54920.0,0.008],[54925.0,0.01030128],[54928.0,0.072819],[54934.0,0.17],[54936.0,0.15775236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840423656,[[54919.0,0.24483],[54916.0,0.09082143],[54911.0,0.16659949],[54909.0,0.0462],[54901.0,0.44807716]],[[54920.0,0.008],[54925.0,0.01030128],[54928.0,0.072819],[54934.0,0.17],[54936.0,0.15775236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840423657,[[54919.0,0.24483],[54916.0,0.09082143],[54911.0,0.16659949],[54909.0,0.0462],[54901.0,0.44807716]],[[54920.0,0.008],[54925.0,0.01030128],[54928.0,0.072819],[54934.0,0.17],[54935.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840424562,[[54919.0,0.24483],[54917.0,0.09082143],[54912.0,0.10840899],[54911.0,0.0581905],[54909.0,0.0462]],[[54920.0,0.008],[54925.0,0.01030128],[54928.0,0.072819],[54934.0,0.27895236],[54944.0,0.67521109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840425263,[[54919.0,0.07483],[54915.0,0.26082143],[54911.0,0.16659949],[54909.0,0.0462],[54901.0,0.44807716]],[[54920.0,0.008],[54925.0,0.08312528],[54928.0,0.072819],[54933.0,0.43535236],[54934.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840425460,[[54919.0,0.07483],[54911.0,0.16659949],[54909.0,0.0462],[54901.0,0.44807716]],[[54920.0,0.008],[54925.0,0.08312528],[54928.0,0.072819],[54933.0,0.43535236],[54934.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840425461,[[54919.0,0.24483],[54916.0,0.09082143],[54911.0,0.16659949],[54909.0,0.0462],[54902.0,0.12647716]],[[54920.0,0.008],[54925.0,0.01030128],[54927.0,0.07282],[54933.0,0.43535236],[54937.0,0.171207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840425663,[[54919.0,0.24483],[54916.0,0.09082143],[54911.0,0.15590899],[54909.0,0.0462],[54902.0,0.12647716]],[[54920.0,0.008],[54925.0,0.01030128],[54933.0,0.3264],[54934.0,0.10895236],[54937.0,0.171207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840425853,[[54919.0,0.24483],[54916.0,0.09082143],[54911.0,0.15590899],[54909.0,0.0462],[54902.0,0.072852]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54933.0,0.43535236],[54934.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840426053,[[54919.0,0.24483],[54916.0,0.09082143],[54911.0,0.15590899],[54909.0,0.0462],[54902.0,0.072852]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54933.0,0.43787236],[54934.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840426253,[[54919.0,0.24483],[54915.0,0.09082143],[54911.0,0.15590899],[54909.0,0.0462],[54902.0,0.072852]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54933.0,0.43787236],[54934.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840426456,[[54919.0,0.24483],[54916.0,0.09082143],[54911.0,0.15590899],[54909.0,0.0462],[54902.0,0.072852]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54933.0,0.43787236],[54934.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840427455,[[54919.0,0.24483],[54916.0,0.09082143],[54912.0,0.10840899],[54911.0,0.0475],[54909.0,0.0462]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54933.0,0.43787236],[54934.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840427656,[[54919.0,0.24483],[54916.0,0.09082143],[54911.0,0.0475],[54909.0,0.0462]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54933.0,0.43787236],[54934.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840427657,[[54919.0,0.002],[54916.0,0.09082143],[54915.0,0.17],[54914.0,0.072836],[54911.0,0.15590899]],[[54920.0,0.008],[54925.0,0.01030128],[54929.0,0.17],[54932.0,0.10895236],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840427860,[[54919.0,0.002],[54915.0,0.33365643],[54911.0,0.0475],[54910.0,0.15480899],[54902.0,0.072852]],[[54920.0,0.008],[54921.0,0.072828],[54925.0,0.01030128],[54929.0,0.17],[54931.0,0.10895236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840428164,[[54919.0,0.07458836],[54915.0,0.33365643],[54914.0,0.01048693],[54911.0,0.0475],[54910.0,0.15480899]],[[54920.0,0.008],[54921.0,0.072828],[54925.0,0.01030128],[54931.0,0.10895236],[54933.0,0.401813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840428569,[[54919.0,0.002],[54916.0,0.072834],[54915.0,0.26082143],[54914.0,0.01048693],[54911.0,0.15590899]],[[54920.0,0.008],[54921.0,0.072828],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.401813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840429150,[[54919.0,0.002],[54916.0,0.072834],[54915.0,0.26082143],[54914.0,0.01048693],[54911.0,0.0475]],[[54920.0,0.008],[54921.0,0.072828],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.401813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840431059,[[54919.0,0.002],[54916.0,0.072834],[54915.0,0.26082143],[54911.0,0.15590899],[54910.0,0.0464]],[[54920.0,0.008],[54921.0,0.072828],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.401813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840431260,[[54919.0,0.002],[54917.0,0.072833],[54915.0,0.26082143],[54911.0,0.15590899],[54910.0,0.0464]],[[54920.0,0.008],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.401813],[54957.0,0.199746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840431564,[[54919.0,0.002],[54917.0,0.072833],[54916.0,0.09082143],[54915.0,0.17],[54911.0,0.15590899]],[[54920.0,0.008],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.399213],[54944.0,0.69336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840431765,[[54919.0,0.172],[54917.0,0.072833],[54916.0,0.09082143],[54911.0,0.15590899],[54881.0,0.19788183]],[[54920.0,0.008],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.399213],[54944.0,0.69336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840431968,[[54919.0,0.172],[54917.0,0.072833],[54916.0,0.09082143],[54911.0,0.15590899],[54882.0,0.19788183]],[[54920.0,0.008],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.399213],[54944.0,0.69336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840432165,[[54919.0,0.172],[54917.0,0.072833],[54916.0,0.09082143],[54912.0,0.10840899],[54911.0,0.0475]],[[54920.0,0.008],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.399213],[54944.0,0.69336982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840432166,[[54919.0,0.172],[54917.0,0.072833],[54916.0,0.09082143],[54912.0,0.10840899],[54911.0,0.0475]],[[54920.0,0.008],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.399213],[54938.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840432366,[[54919.0,0.172],[54917.0,0.072833],[54916.0,0.09082143],[54912.0,0.10840899],[54911.0,0.0475]],[[54920.0,0.008],[54925.0,0.01030128],[54933.0,0.399213],[54938.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840432367,[[54919.0,0.172],[54917.0,0.072833],[54916.0,0.09082143],[54912.0,0.10840899],[54911.0,0.0475]],[[54920.0,0.008],[54925.0,0.01030128],[54929.0,0.10895236],[54933.0,0.399213],[54938.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840432561,[[54919.0,0.172],[54917.0,0.072833],[54911.0,0.0475]],[[54920.0,0.008],[54925.0,0.01030128],[54929.0,0.10895236],[54933.0,0.399213],[54938.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840432562,[[54919.0,0.172],[54917.0,0.16365443],[54913.0,0.10840899],[54911.0,0.0475],[54906.0,0.12647716]],[[54920.0,0.008],[54925.0,0.01030128],[54928.0,0.10895236],[54933.0,0.399213],[54935.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840432771,[[54919.0,0.172],[54917.0,0.16365443],[54913.0,0.10840899],[54911.0,0.0475],[54906.0,0.12647716]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54928.0,0.10895236],[54933.0,0.399213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840432962,[[54919.0,0.172],[54917.0,0.16365443],[54913.0,0.11871186],[54911.0,0.0475],[54906.0,0.12647716]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54928.0,0.10895236],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840433366,[[54919.0,0.172],[54917.0,0.16365443],[54913.0,0.11871186],[54911.0,0.0475],[54907.0,0.12647716]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54928.0,0.10895236],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840433771,[[54919.0,0.172],[54918.0,0.16365243],[54914.0,0.10840899],[54913.0,0.01030287],[54911.0,0.0475]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54929.0,0.10895236],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840434072,[[54919.0,0.24483],[54918.0,0.09082143],[54915.0,0.10840899],[54913.0,0.01030287],[54911.0,0.0475]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840435367,[[54919.0,1.74483],[54918.0,0.09082143],[54915.0,0.10840899],[54911.0,0.0475],[54856.0,0.05635901]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840435566,[[54919.0,1.74483],[54918.0,0.09082143],[54915.0,0.10840899],[54911.0,0.0475]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840435567,[[54919.0,1.74483],[54918.0,0.09082143],[54915.0,0.10840899],[54911.0,0.0475],[54878.0,0.23488615]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.399213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840435762,[[54919.0,1.74483],[54918.0,0.09082143],[54915.0,0.10840899],[54911.0,0.0475],[54909.0,0.17267716]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.569213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840436085,[[54919.0,0.24483],[54918.0,0.09082143],[54915.0,0.10840899],[54911.0,0.0475],[54909.0,0.0462]],[[54920.0,0.008],[54924.0,0.072824],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.569213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840436261,[[54919.0,0.07483],[54918.0,0.09082143],[54916.0,0.17],[54915.0,0.10840899],[54911.0,0.0475]],[[54920.0,0.008],[54922.0,0.072827],[54925.0,0.01030128],[54930.0,0.10895236],[54933.0,0.571733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840436467,[[54919.0,0.07483],[54917.0,0.09082143],[54916.0,1.67],[54913.0,0.10840899],[54911.0,0.0475]],[[54920.0,0.008],[54922.0,0.072827],[54925.0,0.01030128],[54928.0,0.10895236],[54933.0,0.571733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840436672,[[54919.0,0.002],[54917.0,0.09082143],[54914.0,0.072836],[54913.0,0.10840899],[54911.0,0.0475]],[[54920.0,0.008],[54925.0,0.01030128],[54928.0,0.10895236],[54933.0,0.571733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840436673,[[54919.0,0.002],[54917.0,0.09082143],[54914.0,0.072836],[54913.0,0.10840899],[54911.0,0.0475]],[[54920.0,0.008],[54925.0,0.01030128],[54928.0,0.10895236],[54933.0,0.569213],[54940.0,0.05693228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840436874,[[54919.0,0.002],[54916.0,0.09082143],[54915.0,0.17],[54914.0,0.072836],[54913.0,0.10840899]],[[54920.0,0.080829],[54924.0,0.1441],[54925.0,0.01030128],[54928.0,0.10895236],[54933.0,0.569213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840437069,[[54919.0,0.002],[54916.0,0.09082143],[54915.0,0.17],[54914.0,0.072836],[54912.0,0.10840899]],[[54920.0,0.080829],[54924.0,0.1441],[54925.0,0.01030128],[54933.0,0.569213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840437070,[[54919.0,0.002],[54916.0,0.09082143],[54915.0,0.17],[54914.0,0.072836],[54912.0,0.10840899]],[[54920.0,0.080829],[54924.0,0.1441],[54925.0,0.01030128],[54929.0,0.35177036],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840437265,[[54919.0,0.002],[54916.0,0.09082143],[54911.0,0.11917065],[54910.0,0.2164],[54909.0,0.119043]],[[54920.0,0.080829],[54924.0,0.1441],[54925.0,0.01030128],[54929.0,0.35177036],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840437266,[[54919.0,0.002],[54916.0,0.09082143],[54911.0,0.11917065],[54910.0,0.2164],[54909.0,0.119043]],[[54920.0,0.080829],[54924.0,0.1441],[54925.0,0.25312428],[54929.0,0.10895236],[54933.0,0.401733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840437468,[[54915.0,0.07266473],[54911.0,0.09082143],[54907.0,0.10840899],[54898.0,0.12647716],[54894.0,0.14454532]],[[54920.0,1.15424],[54921.0,0.17],[54923.0,0.10895236],[54924.0,0.1441],[54925.0,0.08312428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840437778,[[54904.0,0.05452353],[54901.0,0.17],[54899.0,0.09082143],[54898.0,0.072858],[54896.0,0.10840899]],[[54916.0,0.12711109],[54917.0,0.17],[54919.0,0.73068509],[54920.0,0.15326982],[54924.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840437971,[[54905.0,0.05452353],[54901.0,0.17],[54899.0,0.09082143],[54898.0,0.072858],[54896.0,0.10840899]],[[54910.0,0.10925121],[54915.0,0.06469456],[54917.0,0.29711109],[54919.0,0.07543],[54920.0,0.15326982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840438172,[[54905.0,0.05452353],[54901.0,0.17],[54899.0,0.09082143],[54898.0,0.072858],[54896.0,0.10840899]],[[54909.0,0.0962],[54910.0,0.10925121],[54911.0,0.00923137],[54914.0,0.02952114],[54916.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840438477,[[54901.0,0.17],[54898.0,0.072858]],[[54909.0,0.0962],[54910.0,0.10925121],[54911.0,0.00923137],[54914.0,0.02952114],[54916.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840438478,[[54902.0,0.05452353],[54901.0,0.17],[54898.0,0.072858],[54897.0,0.09082143],[54894.0,0.10840899]],[[54909.0,0.169044],[54911.0,0.00923137],[54913.0,0.10925121],[54919.0,0.19994109],[54922.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840438680,[[54902.0,0.05452353],[54901.0,0.17],[54898.0,0.072858],[54897.0,0.09082143],[54894.0,0.10840899]],[[54909.0,0.215244],[54911.0,0.00923137],[54912.0,0.10925121],[54919.0,0.19994109],[54922.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840438976,[[54902.0,0.05452353],[54901.0,0.17],[54898.0,0.072858],[54897.0,0.09082143],[54893.0,0.15380899]],[[54908.0,0.072845],[54909.0,0.1424],[54911.0,0.00923137],[54912.0,0.10925121],[54919.0,0.19994109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840439179,[[54902.0,0.05452353],[54901.0,0.17],[54898.0,0.072858],[54896.0,0.09082143],[54893.0,0.15380899]],[[54908.0,0.072845],[54909.0,0.1424],[54911.0,0.00923137],[54912.0,0.10925121],[54918.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840439380,[[54901.0,0.17],[54900.0,0.05452353],[54898.0,0.072858],[54895.0,0.09082143],[54893.0,0.0454]],[[54908.0,0.072845],[54909.0,0.1424],[54911.0,0.00923137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840439381,[[54901.0,0.17],[54900.0,0.05452353],[54898.0,0.072858],[54895.0,0.09082143],[54893.0,0.0454]],[[54908.0,0.072845],[54909.0,0.1424],[54911.0,0.00923137],[54914.0,0.10925121],[54920.0,0.13511109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840439978,[[54904.0,0.007],[54902.0,0.05452353],[54901.0,0.17],[54898.0,0.072858],[54893.0,0.0454]],[[54908.0,0.072845],[54909.0,0.1424],[54911.0,0.00923137],[54920.0,0.13511109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840439979,[[54904.0,0.007],[54902.0,0.05452353],[54901.0,0.17],[54898.0,0.072858],[54894.0,0.09082143]],[[54908.0,0.072845],[54909.0,0.1424],[54911.0,0.00923137],[54915.0,0.10925121],[54916.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840440478,[[54901.0,0.22852353],[54898.0,0.072858],[54893.0,0.13622143],[54889.0,0.10840899],[54881.0,0.12647716]],[[54908.0,0.072845],[54909.0,0.1424],[54911.0,0.00923137],[54916.0,0.10925121],[54925.0,0.13741237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840440680,[[54901.0,0.22852353],[54898.0,0.072858],[54893.0,0.13622143],[54889.0,0.10840899],[54881.0,0.12647716]],[[54908.0,0.072845],[54909.0,0.1424],[54911.0,0.00923137],[54917.0,0.27925121],[54925.0,0.13741237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840441198,[[54904.0,0.171],[54901.0,0.05452353],[54900.0,0.072856],[54894.0,0.09082143],[54893.0,0.0454]],[[54909.0,0.049],[54912.0,0.07284],[54917.0,0.10925121],[54924.0,0.17],[54925.0,0.13741237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840441479,[[54908.0,0.17],[54907.0,0.072846],[54904.0,0.001],[54902.0,0.05452353],[54895.0,0.09082143]],[[54909.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840441480,[[54908.0,0.17],[54907.0,0.072846],[54904.0,0.001],[54902.0,0.05452353],[54895.0,0.09082143]],[[54909.0,0.001],[54916.0,0.0472],[54919.0,0.18208121],[54927.0,0.12711109],[54930.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840441683,[[54908.0,0.17],[54907.0,0.12736953],[54905.0,0.1425],[54904.0,0.001],[54900.0,0.09082143]],[[54909.0,0.001],[54916.0,0.0472],[54919.0,0.18208121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840441684,[[54908.0,0.17],[54907.0,0.12736953],[54905.0,0.1425],[54904.0,0.001],[54900.0,0.09082143]],[[54909.0,0.001],[54916.0,0.0472],[54919.0,0.07283],[54923.0,0.0494],[54924.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840441871,[[54908.0,0.17],[54907.0,0.12736953],[54905.0,0.1425],[54904.0,0.01147627],[54901.0,0.09082143]],[[54913.0,0.01054697],[54916.0,0.0472],[54919.0,0.07283],[54923.0,0.0494],[54924.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840442184,[[54908.0,0.17],[54907.0,0.12736953],[54905.0,0.1425],[54904.0,0.01147627],[54901.0,0.09082143]],[[54916.0,0.0472],[54919.0,0.07283],[54923.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840442185,[[54912.0,0.17],[54908.0,0.05452353],[54907.0,0.072846],[54905.0,0.1425],[54904.0,0.01147627]],[[54916.0,0.0472],[54919.0,0.07283],[54923.0,0.0494],[54925.0,0.10925121],[54932.0,0.18404337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840442384,[[54912.0,0.17],[54907.0,0.072846],[54906.0,0.05452353],[54905.0,0.1425],[54904.0,0.01147627]],[[54916.0,0.0472],[54919.0,0.07283],[54923.0,0.0494],[54924.0,0.10925121],[54930.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840442579,[[54912.0,0.17],[54907.0,0.12736953],[54905.0,0.1425],[54904.0,0.01147627],[54901.0,0.09482143]],[[54916.0,0.0472],[54919.0,0.07283],[54923.0,0.0494],[54924.0,0.10925121],[54930.0,0.072816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840442782,[[54908.0,0.17],[54907.0,0.05452353],[54905.0,0.1425],[54904.0,0.01047627],[54901.0,0.09482143]],[[54916.0,0.0472],[54923.0,0.0494],[54924.0,0.10925121],[54930.0,0.072816],[54941.0,0.18158728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840442976,[[54905.0,0.05452353],[54901.0,0.004],[54899.0,0.09082143],[54896.0,0.18126899],[54890.0,0.12647716]],[[54914.0,0.17],[54916.0,0.05776174],[54920.0,0.072829],[54922.0,0.10925121],[54923.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840443277,[[54902.0,0.05452353],[54899.0,0.17],[54896.0,0.07286],[54895.0,0.09082143],[54892.0,0.1411]],[[54914.0,0.17],[54916.0,0.05776174],[54920.0,0.072829],[54923.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840443278,[[54902.0,0.05452353],[54899.0,0.17],[54896.0,0.07286],[54895.0,0.09082143],[54892.0,0.1411]],[[54914.0,0.17913435],[54915.0,0.0494],[54916.0,0.05776174],[54920.0,0.18208021],[54923.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840443484,[[54912.0,0.001],[54901.0,0.05452353],[54899.0,0.17],[54896.0,0.07286],[54894.0,0.09082143]],[[54914.0,0.17913435],[54915.0,0.0494],[54916.0,0.06676174],[54920.0,0.18208021],[54923.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840443685,[[54912.0,0.001],[54901.0,0.05452353],[54899.0,0.17],[54896.0,0.07286],[54894.0,0.09082143]],[[54914.0,0.77913435],[54915.0,0.0494],[54916.0,0.06676174],[54920.0,0.18208021],[54923.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840443882,[[54901.0,0.05452353],[54899.0,0.17],[54896.0,0.07286],[54894.0,0.09082143],[54829.0,0.21667479]],[[54913.0,0.54632],[54914.0,0.77913435],[54915.0,0.0494],[54916.0,0.05776174],[54920.0,0.18208021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840444089,[[54903.0,0.17],[54901.0,0.05452353],[54897.0,0.072859],[54894.0,0.09082143],[54848.0,0.28411806]],[[54909.0,0.072844],[54914.0,0.01181435],[54915.0,0.0494],[54916.0,0.06176174],[54918.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840444387,[[54907.0,0.17],[54903.0,0.05452353],[54897.0,0.01040768],[54895.0,0.09082143],[54891.0,0.10840899]],[[54914.0,0.00913435],[54915.0,0.122237],[54916.0,0.06176174],[54922.0,0.27925121],[54930.0,0.19992709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840444682,[[54912.0,0.171],[54904.0,0.0456],[54903.0,0.05452353],[54897.0,0.01040768],[54896.0,0.09082143]],[[54914.0,0.008],[54916.0,0.05776174],[54919.0,0.072832],[54920.0,0.00239],[54923.0,0.15865121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840444985,[[54912.0,0.171],[54906.0,0.05452353],[54904.0,0.1411],[54898.0,0.09082143],[54897.0,0.01040768]],[[54914.0,0.008],[54916.0,0.01856174],[54919.0,0.072832],[54920.0,0.00239],[54921.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840445583,[[54912.0,0.171],[54905.0,0.05452353],[54904.0,0.1411],[54898.0,0.09082143],[54897.0,0.01040768]],[[54914.0,0.008],[54916.0,0.01856174],[54919.0,0.072832],[54920.0,0.00239],[54921.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840445784,[[54912.0,0.171],[54910.0,0.072842],[54908.0,0.05452353],[54904.0,0.1411],[54900.0,0.09082143]],[[54914.0,0.008],[54916.0,0.01056174],[54919.0,0.072832],[54920.0,0.00239],[54921.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840445970,[[54912.0,0.171],[54910.0,0.072842],[54907.0,0.05452353],[54904.0,0.1411],[54900.0,0.09082143]],[[54914.0,0.016],[54916.0,0.01056174],[54919.0,0.072832],[54920.0,0.00239],[54921.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840446176,[[54912.0,0.001],[54908.0,0.17],[54907.0,0.05452353],[54905.0,0.072849],[54904.0,0.1411]],[[54914.0,0.016],[54916.0,0.01056174],[54919.0,0.072832],[54920.0,0.00239],[54921.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840446584,[[54905.0,0.12737253],[54904.0,0.3111],[54898.0,0.09082143],[54894.0,0.10840899],[54886.0,0.12647716]],[[54914.0,0.008],[54916.0,0.01056174],[54919.0,0.072832],[54920.0,0.00239],[54921.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840446882,[[54905.0,0.072849],[54904.0,0.36562353],[54903.0,0.002],[54898.0,0.09082143],[54895.0,0.43000899]],[[54914.0,0.008],[54916.0,0.01056174],[54918.0,0.17],[54919.0,0.072832],[54920.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840447186,[[54905.0,0.072849],[54904.0,0.36562353],[54898.0,0.09082143],[54895.0,0.43000899],[54889.0,0.19934716]],[[54914.0,0.008],[54916.0,0.01056174],[54918.0,0.17],[54919.0,0.072832],[54920.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840447382,[[54904.0,0.31682353],[54898.0,0.09082143],[54895.0,0.43000899],[54889.0,0.12647716],[54879.0,0.18068165]],[[54912.0,0.072841],[54914.0,0.016],[54916.0,0.01056174],[54918.0,0.17],[54919.0,0.072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840447586,[[54903.0,0.05452353],[54900.0,0.242855],[54898.0,0.13962143],[54895.0,0.43000899],[54888.0,0.12647716]],[[54912.0,0.072841],[54913.0,0.0494],[54914.0,0.016],[54916.0,0.01056174],[54918.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840447776,[[54903.0,0.05452353],[54900.0,0.242855],[54898.0,0.18902143],[54895.0,0.43000899],[54888.0,0.12647716]],[[54912.0,0.072841],[54913.0,0.0494],[54914.0,0.016],[54916.0,0.01056174],[54918.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840447777,[[54903.0,0.05452353],[54900.0,0.242855],[54898.0,0.18902143],[54896.0,0.049],[54895.0,0.43000899]],[[54911.0,0.0488],[54912.0,0.072841],[54913.0,0.0494],[54914.0,0.008],[54916.0,0.01056174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840447982,[[54905.0,0.001],[54903.0,0.05452353],[54900.0,0.242855],[54898.0,0.18902143],[54896.0,0.049]],[[54911.0,0.0488],[54912.0,0.072841],[54913.0,0.0494],[54914.0,0.008],[54916.0,0.01056174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840448287,[[54905.0,0.001],[54902.0,0.05452353],[54900.0,0.242855],[54898.0,0.0982],[54897.0,0.10122911]],[[54911.0,0.0488],[54912.0,0.072841],[54913.0,0.0494],[54914.0,0.001],[54916.0,0.01056174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840448888,[[54905.0,0.001],[54902.0,0.05452353],[54900.0,0.242855],[54898.0,0.0982],[54897.0,0.10122911]],[[54911.0,0.0488],[54912.0,0.072841],[54913.0,0.0494],[54916.0,0.01056174],[54942.0,0.20874985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840449188,[[54905.0,0.001],[54903.0,0.001],[54902.0,0.05452353],[54901.0,0.072854],[54900.0,0.17]],[[54911.0,0.0488],[54912.0,0.072841],[54913.0,0.0494],[54916.0,0.01056174],[54942.0,0.20874985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840449393,[[54903.0,0.001],[54902.0,0.05452353],[54901.0,0.072854],[54900.0,0.17],[54873.0,0.19461147]],[[54911.0,0.0488],[54912.0,0.072841],[54913.0,0.0494],[54916.0,0.01056174],[54942.0,0.20874985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840449586,[[54904.0,0.001],[54903.0,0.001],[54902.0,0.05452353],[54901.0,0.072854],[54900.0,0.17]],[[54911.0,0.0488],[54912.0,0.072841],[54913.0,0.0494],[54916.0,0.01056174],[54942.0,0.20874985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840449888,[[54904.0,0.001],[54902.0,0.05452353],[54901.0,0.072854],[54900.0,0.17],[54884.0,1.71742132]],[[54911.0,0.0498],[54912.0,0.072841],[54913.0,0.0494],[54916.0,0.01056174],[54942.0,0.20874985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840450089,[[54902.0,0.05452353],[54901.0,0.072854],[54900.0,0.17],[54884.0,1.71742132],[54874.0,0.19461147]],[[54911.0,0.122641],[54913.0,0.0494],[54916.0,0.01056174],[54942.0,0.20874985],[55194.0,0.22776748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840450281,[[54902.0,0.05452353],[54901.0,0.072854],[54900.0,0.17],[54884.0,1.71742132],[54873.0,0.19461147]],[[54911.0,0.122641],[54913.0,0.0494],[54916.0,0.01056174],[54942.0,0.20874985],[55194.0,0.22776748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840450479,[[54902.0,0.05452353],[54901.0,0.072854],[54900.0,0.17],[54884.0,1.71742132],[54874.0,0.19461147]],[[54911.0,0.122641],[54913.0,0.0494],[54916.0,0.01056174],[54942.0,0.20874985],[55316.0,0.1997329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840450684,[[54904.0,0.171],[54902.0,0.12737653],[54884.0,1.71742132],[54873.0,0.19461147],[54856.0,0.02732]],[[54911.0,0.122641],[54913.0,0.0494],[54916.0,0.01056174],[54941.0,0.199746],[54942.0,0.00900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840450879,[[54904.0,0.171],[54903.0,0.05452353],[54897.0,0.17408811],[54893.0,0.10840899],[54884.0,1.572876]],[[54909.0,0.072845],[54911.0,0.0498],[54913.0,0.0494],[54916.0,0.01056174],[54922.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840451102,[[54904.0,0.171],[54903.0,0.05452353],[54897.0,0.10122911],[54893.0,0.10840899],[54885.0,0.12647716]],[[54909.0,0.072845],[54911.0,0.0498],[54913.0,0.0494],[54914.0,0.00900193],[54916.0,0.01056174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840451285,[[54908.0,0.05452353],[54904.0,0.17],[54897.0,0.01040768],[54896.0,0.13982143],[54889.0,0.18127899]],[[54911.0,0.001],[54914.0,0.072837],[54916.0,0.01056174],[54929.0,0.10925121],[54931.0,0.05694397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840451493,[[54908.0,0.22452353],[54902.0,0.003],[54897.0,0.01040768],[54896.0,0.13982143],[54889.0,0.07287]],[[54911.0,0.001],[54914.0,0.072837],[54916.0,0.01056174],[54929.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840451494,[[54908.0,0.22452353],[54902.0,0.003],[54897.0,0.01040768],[54896.0,0.13982143],[54889.0,0.07287]],[[54911.0,0.001],[54914.0,0.072837],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840451686,[[54908.0,0.22452353],[54905.0,0.072849],[54902.0,0.003],[54897.0,0.01040768],[54896.0,0.13982143]],[[54911.0,0.001],[54914.0,0.072837],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840451885,[[54908.0,0.22452353],[54905.0,0.072849],[54902.0,0.003],[54896.0,0.13982143],[54868.0,0.16068768]],[[54911.0,0.001],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840451886,[[54908.0,0.22452353],[54905.0,0.072849],[54902.0,0.003],[54896.0,0.13982143],[54868.0,0.16068768]],[[54911.0,0.001],[54913.0,0.072839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840452091,[[54908.0,0.22452353],[54905.0,0.072849],[54903.0,0.001],[54902.0,0.003],[54896.0,0.13982143]],[[54913.0,0.072839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869],[54964.0,0.09121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840452393,[[54908.0,0.22452353],[54905.0,0.072849],[54903.0,0.001],[54902.0,0.003],[54896.0,0.13982143]],[[54913.0,0.072839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869],[54930.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840452880,[[54908.0,0.22452353],[54905.0,0.072849],[54902.0,0.003],[54896.0,0.13982143],[54868.0,0.16068768]],[[54913.0,0.072839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869],[54930.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840453087,[[54908.0,0.22452353],[54905.0,0.072849],[54902.0,0.003],[54896.0,0.13982143],[54869.0,0.16068768]],[[54911.0,0.004],[54913.0,0.072839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840453295,[[54909.0,0.05452353],[54908.0,0.17],[54905.0,0.072849],[54903.0,0.01078914],[54902.0,0.003]],[[54911.0,0.004],[54913.0,0.072839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840453494,[[54909.0,0.05452353],[54908.0,0.17],[54905.0,0.072849],[54903.0,0.01078914],[54871.0,0.16068768]],[[54911.0,0.004],[54913.0,0.072839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840453691,[[54909.0,0.05452353],[54908.0,0.17],[54905.0,0.072849],[54903.0,0.01078914]],[[54913.0,0.072839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840453692,[[54909.0,0.05452353],[54908.0,0.17],[54905.0,0.072849],[54904.0,0.001],[54903.0,0.01078914]],[[54913.0,0.076839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869],[55650.0,0.27334067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840453892,[[54909.0,0.05452353],[54908.0,0.17],[54905.0,0.072849],[54904.0,0.001],[54903.0,0.01078914]],[[54913.0,0.076839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869],[55646.0,0.34164777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840454392,[[54909.0,0.05452353],[54908.0,0.17],[54905.0,0.072849],[54903.0,0.01078914],[54871.0,0.16059374]],[[54911.0,0.004],[54913.0,0.076839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840454591,[[54908.0,0.17],[54907.0,0.05452353],[54905.0,0.072849],[54903.0,0.01078914],[54897.0,0.09082143]],[[54911.0,0.004],[54913.0,0.076839],[54916.0,0.01056174],[54919.0,0.0486],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840454900,[[54908.0,0.17],[54907.0,0.05452353],[54903.0,0.01078914],[54897.0,0.09082143],[54893.0,0.072864]],[[54913.0,0.009],[54918.0,0.072832],[54919.0,0.0486],[54920.0,0.04869],[54927.0,0.35207121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840455194,[[54912.0,0.24284],[54909.0,0.05452353],[54908.0,0.048],[54903.0,0.01078914],[54900.0,0.00891165]],[[54913.0,0.009],[54920.0,0.04869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840455195,[[54912.0,0.24284],[54909.0,0.05452353],[54908.0,0.048],[54903.0,0.01078914],[54900.0,0.00891165]],[[54913.0,0.009],[54920.0,0.00239],[54923.0,0.072826],[54929.0,0.10925121],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840455494,[[54912.0,0.24284],[54910.0,0.0968],[54909.0,0.001],[54908.0,0.048],[54907.0,0.05452353]],[[54913.0,0.005],[54920.0,0.00239],[54923.0,0.072826],[54926.0,0.10925121],[54931.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840455704,[[54912.0,0.24284],[54910.0,1.5968],[54909.0,0.001],[54908.0,0.10252353],[54903.0,0.10161057]],[[54913.0,0.005],[54920.0,0.00239],[54927.0,0.10925121],[54931.0,0.3106],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840455886,[[54912.0,0.24284],[54910.0,1.5968],[54909.0,0.001],[54908.0,0.10252353],[54903.0,0.01078914]],[[54913.0,0.005],[54920.0,0.00239],[54927.0,0.10925121],[54931.0,0.3106],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840456192,[[54912.0,0.24284],[54910.0,1.5968],[54909.0,0.05452353],[54908.0,0.048],[54903.0,0.01078914]],[[54913.0,0.005],[54920.0,0.075219],[54922.0,0.01079442],[54927.0,0.10925121],[54931.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840456387,[[54912.0,0.24284],[54910.0,1.5968],[54909.0,0.05452353],[54908.0,0.048],[54903.0,0.01078914]],[[54913.0,0.004],[54920.0,0.075219],[54922.0,0.01079442],[54927.0,0.17],[54928.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840456986,[[54913.0,0.072838],[54912.0,0.171],[54910.0,1.5968],[54909.0,0.05452353],[54908.0,0.048]],[[54920.0,0.075219],[54922.0,0.01079442],[54927.0,0.17],[54928.0,0.10925121],[54939.0,0.072804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840457202,[[54913.0,0.072838],[54912.0,0.172],[54910.0,0.0968],[54909.0,0.05452353],[54908.0,0.048]],[[54920.0,0.075219],[54922.0,0.01079442],[54927.0,0.17],[54928.0,0.10925121],[54932.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840457495,[[54913.0,0.072838],[54912.0,0.172],[54910.0,0.0968],[54909.0,0.05452353],[54908.0,0.048]],[[54920.0,0.075219],[54922.0,0.01079442],[54927.0,0.27925121],[54932.0,0.55062],[54940.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840457697,[[54913.0,0.072838],[54912.0,0.172],[54910.0,0.0968],[54909.0,1.55452353],[54908.0,0.048]],[[54920.0,0.00239],[54922.0,0.01079442],[54927.0,0.27925121],[54932.0,0.55062],[54940.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840457992,[[54913.0,0.072838],[54912.0,0.171],[54910.0,0.0968],[54909.0,1.55452353],[54908.0,0.048]],[[54920.0,0.00239],[54922.0,0.01079442],[54927.0,0.27925121],[54932.0,0.55062],[54935.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840458197,[[54913.0,0.073838],[54912.0,0.171],[54910.0,0.0968],[54909.0,1.56503016],[54908.0,0.048]],[[54920.0,0.00839],[54922.0,0.01079442],[54927.0,0.27925121],[54932.0,0.55062],[54935.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840458895,[[54913.0,0.074838],[54912.0,0.17],[54910.0,0.0968],[54909.0,0.06503016],[54908.0,0.048]],[[54918.0,0.072832],[54920.0,0.01839],[54922.0,0.01079442],[54927.0,0.27925121],[54932.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840459280,[[54913.0,0.074838],[54912.0,0.17],[54910.0,0.0968],[54909.0,0.06503016],[54908.0,0.048]],[[54918.0,0.072832],[54920.0,0.01839],[54922.0,0.01079442],[54926.0,0.10925121],[54927.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840459591,[[54913.0,0.074838],[54912.0,0.17],[54910.0,0.0968],[54909.0,0.06503016],[54908.0,0.048]],[[54918.0,0.072832],[54920.0,0.00839],[54922.0,0.01079442],[54926.0,0.10925121],[54927.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840459795,[[54913.0,0.074838],[54912.0,0.17],[54910.0,0.0968],[54909.0,0.06503016],[54908.0,0.048]],[[54918.0,0.072832],[54920.0,0.01939],[54922.0,0.01079442],[54926.0,0.10925121],[54927.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840460390,[[54913.0,0.074838],[54912.0,0.17],[54910.0,0.0968],[54909.0,0.06503016],[54908.0,0.048]],[[54918.0,0.080832],[54920.0,0.00239],[54922.0,0.01079442],[54926.0,0.10925121],[54927.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840460598,[[54913.0,0.074838],[54912.0,0.17],[54910.0,0.0968],[54909.0,0.06503016],[54908.0,0.048]],[[54918.0,0.088832],[54920.0,0.00239],[54922.0,0.01079442],[54926.0,0.10925121],[54927.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840461096,[[54913.0,0.002],[54910.0,0.0968],[54909.0,0.22452353],[54908.0,0.120844],[54901.0,0.41242143]],[[54918.0,0.088832],[54920.0,0.00239],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840461097,[[54913.0,0.002],[54910.0,0.0968],[54909.0,0.22452353],[54908.0,0.120844],[54901.0,0.41242143]],[[54917.0,0.072833],[54918.0,0.016],[54920.0,0.00239],[54922.0,0.01079442],[54923.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840461601,[[54913.0,0.002],[54910.0,0.0968],[54909.0,0.22452353],[54908.0,0.120844],[54901.0,0.41242143]],[[54917.0,0.072833],[54918.0,0.016],[54919.0,0.0952],[54920.0,0.00239],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840462285,[[54913.0,0.002],[54910.0,0.0968],[54909.0,0.22452353],[54908.0,0.120844],[54907.0,0.01029673]],[[54917.0,0.072833],[54918.0,0.016],[54919.0,0.0952],[54920.0,0.00239],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840462498,[[54913.0,0.002],[54910.0,0.0968],[54909.0,0.22452353],[54908.0,0.120844],[54907.0,0.01029673]],[[54917.0,0.080833],[54918.0,0.008],[54919.0,0.0952],[54920.0,0.00239],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840462999,[[54913.0,0.002],[54910.0,0.0968],[54909.0,0.22452353],[54908.0,0.120844],[54907.0,0.01029673]],[[54917.0,0.080833],[54919.0,0.0952],[54920.0,0.00239],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840463000,[[54913.0,0.002],[54910.0,0.0968],[54909.0,0.22452353],[54908.0,0.120844],[54907.0,0.01029673]],[[54917.0,0.088833],[54919.0,0.0952],[54920.0,0.00239],[54922.0,0.01079442],[55015.0,3.05263329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840463198,[[54913.0,0.002],[54910.0,0.15132353],[54909.0,0.17],[54908.0,0.120844],[54907.0,0.01029673]],[[54917.0,0.088833],[54919.0,0.1421],[54920.0,0.00239],[54922.0,0.01079442],[54931.0,0.072816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840463492,[[54913.0,0.002],[54911.0,0.05452353],[54910.0,0.0968],[54909.0,0.17],[54908.0,0.120844]],[[54917.0,0.088833],[54919.0,0.1421],[54920.0,0.00239],[54922.0,0.01079442],[54931.0,0.072816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840463493,[[54913.0,0.002],[54911.0,0.05452353],[54910.0,0.0968],[54909.0,0.17],[54908.0,0.120844]],[[54917.0,0.088833],[54919.0,0.1421],[54920.0,0.00239],[54922.0,0.01079442],[54926.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840464293,[[54913.0,0.002],[54912.0,0.05452353],[54910.0,0.0968],[54909.0,0.17],[54908.0,0.120844]],[[54917.0,0.088833],[54919.0,0.1421],[54920.0,0.00239],[54922.0,0.01079442],[54925.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840464591,[[54913.0,0.002],[54912.0,0.05452353],[54910.0,0.0968],[54909.0,0.17],[54908.0,0.120844]],[[54917.0,0.088833],[54919.0,0.1421],[54920.0,0.00239],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840464592,[[54913.0,0.002],[54912.0,0.05452353],[54910.0,0.0968],[54909.0,0.17],[54908.0,0.120844]],[[54917.0,0.088833],[54919.0,0.1421],[54920.0,0.00239],[54922.0,0.01079442],[54926.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840465296,[[54913.0,0.002],[54912.0,0.05452353],[54910.0,0.0968],[54909.0,0.17],[54908.0,0.120844]],[[54917.0,0.088833],[54919.0,0.1421],[54920.0,0.00239],[54922.0,0.01079442],[54925.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840465491,[[54913.0,0.002],[54912.0,0.05452353],[54910.0,0.0968],[54909.0,0.242844],[54908.0,0.048]],[[54917.0,0.088833],[54919.0,0.1421],[54920.0,0.00239],[54922.0,0.01079442],[54925.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840465699,[[54913.0,0.22652353],[54910.0,0.0968],[54908.0,0.048],[54906.0,0.09082143],[54901.0,0.43000899]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.00239],[54922.0,0.01079442],[54925.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840465997,[[54913.0,0.22652353],[54910.0,0.0968],[54908.0,0.048],[54901.0,0.43000899]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.00239],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840465998,[[54913.0,0.22652353],[54910.0,0.0968],[54908.0,0.048],[54905.0,0.09082143],[54901.0,0.43000899]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.00239],[54922.0,0.01079442],[54926.0,0.20485121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840466193,[[54913.0,0.22652353],[54910.0,0.0968],[54908.0,0.048],[54901.0,0.43000899]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.00239],[54922.0,0.01079442],[54926.0,0.20485121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840466194,[[54913.0,0.172],[54912.0,0.05452353],[54910.0,0.0968],[54908.0,0.048],[54906.0,0.09082143]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.00239],[54922.0,0.01079442],[54925.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840466502,[[54913.0,0.22652353],[54910.0,0.0968],[54908.0,0.048],[54906.0,0.09082143],[54903.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.00239],[54922.0,0.01079442],[54924.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840466892,[[54913.0,0.22652353],[54910.0,0.169642],[54908.0,0.048],[54906.0,0.09082143],[54903.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.00239],[54922.0,0.01079442],[54924.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840467196,[[54913.0,0.22652353],[54910.0,0.169642],[54908.0,0.048],[54907.0,0.10111816],[54903.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.00239],[54922.0,0.01079442],[54924.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840468501,[[54913.0,0.22652353],[54910.0,0.169642],[54908.0,0.048],[54907.0,0.10111816],[54903.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.01079442],[54924.0,0.10925121],[54961.0,0.1265775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840468691,[[54913.0,0.22652353],[54910.0,0.169642],[54908.0,0.048],[54907.0,0.10111816],[54903.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.01079442],[54924.0,0.10925121],[55553.0,0.34160664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840468891,[[54913.0,0.22652353],[54910.0,0.169642],[54908.0,0.048],[54907.0,0.10111816],[54903.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.01079442],[54924.0,0.10925121],[54962.0,0.2177875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840469094,[[54913.0,0.22652353],[54910.0,0.169642],[54908.0,0.048],[54907.0,0.01029673],[54906.0,0.09082143]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.01079442],[54962.0,0.2177875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840469095,[[54913.0,0.22652353],[54910.0,0.169642],[54908.0,0.048],[54907.0,0.01029673],[54906.0,0.09082143]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.01079442],[54923.0,0.10925121],[54961.0,0.1265775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840469402,[[54913.0,0.22652353],[54910.0,0.169642],[54908.0,0.048],[54907.0,0.10111816],[54903.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.01079442],[54923.0,0.10925121],[54930.0,0.45351109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840469601,[[54913.0,0.22652353],[54910.0,0.169642],[54908.0,0.048],[54907.0,0.01029673],[54906.0,0.09082143]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.12004563],[54930.0,0.45603109],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840470100,[[54913.0,0.05652353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048],[54906.0,0.09082143]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.12004563],[54930.0,0.45603109],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840470298,[[54913.0,0.002],[54912.0,0.05452353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048]],[[54917.0,0.088833],[54919.0,0.0482],[54921.0,0.10925121],[54922.0,0.01079442],[54929.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840470493,[[54913.0,0.002],[54912.0,0.05452353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048]],[[54917.0,0.088833],[54919.0,0.0482],[54921.0,0.10925121],[54922.0,0.01079442],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840471301,[[54913.0,0.05652353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048],[54903.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840471302,[[54913.0,0.05652353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048],[54903.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.10925121],[54922.0,0.01079442],[54923.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840472303,[[54913.0,0.002],[54912.0,0.05452353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.10925121],[54922.0,0.01079442],[54923.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840472798,[[54913.0,0.05652353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048],[54907.0,0.09082143]],[[54917.0,0.088833],[54919.0,0.0482],[54921.0,0.10925121],[54922.0,0.01079442],[54923.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840473194,[[54913.0,0.05652353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048],[54907.0,0.09082143]],[[54917.0,0.088833],[54919.0,0.0482],[54921.0,0.10925121],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840473195,[[54913.0,0.05652353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048],[54907.0,0.09082143]],[[54917.0,0.088833],[54919.0,0.0482],[54921.0,0.10925121],[54922.0,0.01079442],[54927.0,0.36993209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840473406,[[54913.0,0.05652353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.01079442],[54927.0,0.36993209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840473407,[[54913.0,0.05652353],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.13882143],[54905.0,0.10840899]],[[54917.0,0.088833],[54919.0,0.0482],[54920.0,0.10925121],[54922.0,0.01079442],[54927.0,0.36993209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840473893,[[54914.0,0.05452353],[54913.0,0.002],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048]],[[54917.0,0.088833],[54919.0,0.0482],[54922.0,0.01079442],[54927.0,0.36993209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840473894,[[54914.0,0.05452353],[54913.0,0.002],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.048]],[[54916.0,0.072834],[54917.0,0.016],[54919.0,0.0482],[54921.0,0.10925121],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840474298,[[54914.0,0.05452353],[54913.0,0.002],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.13882143]],[[54916.0,0.072834],[54917.0,0.016],[54919.0,0.0482],[54921.0,0.10925121],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840474699,[[54913.0,0.002],[54910.0,0.119942],[54909.0,0.17],[54908.0,0.13882143]],[[54917.0,0.016],[54922.0,0.01079442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840474700,[[54913.0,0.172],[54912.0,0.072839],[54910.0,0.0471],[54909.0,0.09082143],[54908.0,0.048]],[[54917.0,0.016],[54920.0,0.072829],[54922.0,0.12004563],[54926.0,0.1406],[54930.0,0.45351109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840474894,[[54916.0,0.05448942],[54913.0,0.171],[54912.0,0.072839],[54910.0,0.0471],[54909.0,0.09082143]],[[54917.0,0.016],[54920.0,0.072829],[54922.0,0.12004563],[54926.0,0.1406],[54930.0,0.45351109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840474895,[[54916.0,0.05448942],[54913.0,0.171],[54912.0,0.072839],[54910.0,0.0471],[54909.0,0.09082143]],[[54917.0,0.008],[54920.0,0.072829],[54922.0,0.12004563],[54926.0,0.1406],[54930.0,0.45351109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840475091,[[54916.0,0.05448942],[54914.0,0.001],[54913.0,0.171],[54912.0,0.072839],[54910.0,0.0471]],[[54917.0,0.008],[54920.0,0.072829],[54922.0,0.12004563],[54926.0,0.1406],[54930.0,0.45619109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840475298,[[54914.0,0.001],[54913.0,0.243837],[54910.0,0.0471],[54906.0,0.01034039],[54905.0,0.10840899]],[[54917.0,0.008],[54920.0,0.072829],[54922.0,0.01079442],[54924.0,0.10925121],[54926.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840475498,[[54914.0,0.001],[54913.0,0.242837],[54910.0,0.0471],[54906.0,0.01034039],[54905.0,0.10840899]],[[54922.0,0.01079442],[54924.0,0.10925121],[54926.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840475499,[[54914.0,0.001],[54913.0,0.242837],[54910.0,0.0471],[54906.0,0.01034039],[54905.0,0.10840899]],[[54919.0,0.072831],[54922.0,0.01079442],[54924.0,0.10925121],[54926.0,0.1406],[54930.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840475703,[[54917.0,0.05448691],[54914.0,0.002],[54913.0,0.242837],[54910.0,0.0471],[54906.0,0.01034039]],[[54919.0,0.072831],[54922.0,0.01079442],[54924.0,0.10925121],[54926.0,0.1406],[54930.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840476189,[[54917.0,0.05448691],[54916.0,0.001],[54913.0,0.242837],[54910.0,0.0471],[54906.0,0.01034039]],[[54919.0,0.072831],[54922.0,0.01079442],[54924.0,0.10925121],[54926.0,0.1406],[54930.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840476396,[[54917.0,0.05448691],[54916.0,0.001],[54913.0,0.243837],[54910.0,0.0471],[54906.0,0.01034039]],[[54919.0,0.072831],[54922.0,0.01079442],[54924.0,0.10925121],[54926.0,0.1406],[54930.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840476706,[[54917.0,0.05448691],[54913.0,0.243837],[54910.0,0.0471],[54906.0,0.01034039],[54904.0,0.15680899]],[[54919.0,0.072831],[54922.0,0.01079442],[54924.0,0.10925121],[54926.0,0.1406],[54927.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840476906,[[54916.0,0.05448691],[54914.0,0.001],[54913.0,0.073837],[54910.0,0.0471],[54909.0,0.17]],[[54919.0,0.081831],[54922.0,0.01079442],[54923.0,0.10925121],[54926.0,0.1406],[54927.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840477104,[[54916.0,0.05448691],[54914.0,0.001],[54913.0,0.001],[54910.0,0.0471],[54909.0,0.242843]],[[54919.0,0.009],[54922.0,0.01079442],[54923.0,0.10925121],[54926.0,0.1406],[54927.0,0.24282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840477403,[[54916.0,0.05448691],[54914.0,0.001],[54913.0,0.001],[54910.0,0.0471],[54909.0,0.242843]],[[54917.0,0.072833],[54919.0,0.009],[54922.0,0.18079442],[54923.0,0.10925121],[54926.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840477908,[[54916.0,0.05448691],[54914.0,0.001],[54910.0,0.0471],[54909.0,0.242843],[54908.0,0.048]],[[54917.0,0.072833],[54919.0,0.009],[54922.0,0.18079442],[54923.0,0.10925121],[54926.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840478203,[[54916.0,0.05448691],[54914.0,0.001],[54910.0,0.0471],[54909.0,0.242843],[54908.0,0.048]],[[54917.0,0.071833],[54919.0,0.021],[54922.0,0.18079442],[54923.0,0.10925121],[54926.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840478606,[[54916.0,0.05448691],[54914.0,0.001],[54905.0,0.17],[54904.0,0.121249],[54884.0,0.1670926]],[[54917.0,0.071833],[54919.0,0.021],[54922.0,0.18079442],[54923.0,0.10925121],[54926.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840478800,[[54916.0,0.05448691],[54914.0,0.001],[54905.0,0.242848],[54904.0,0.0484],[54903.0,0.0478]],[[54917.0,0.071833],[54919.0,0.021],[54922.0,0.18079442],[54923.0,0.18207721],[54926.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840479006,[[54913.0,0.05449495],[54906.0,0.09082143],[54904.0,0.0484],[54903.0,0.0478],[54900.0,0.17]],[[54917.0,0.02952057],[54919.0,0.024],[54920.0,0.10925121],[54922.0,0.01079442],[54926.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840479212,[[54904.0,0.0484],[54903.0,0.0478],[54900.0,0.17]],[[54917.0,0.02952057],[54919.0,0.024],[54922.0,0.01079442],[54926.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840479213,[[54916.0,0.171],[54914.0,0.12733095],[54907.0,0.09082143],[54904.0,0.0484],[54903.0,0.16664538]],[[54917.0,0.011],[54919.0,0.012],[54921.0,0.10925121],[54922.0,0.01079442],[54923.0,0.072825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840479398,[[54916.0,0.171],[54915.0,0.12733095],[54908.0,0.09082143],[54907.0,0.0492],[54904.0,0.15680899]],[[54917.0,0.011],[54919.0,0.012],[54921.0,0.10925121],[54922.0,0.01079442],[54923.0,0.072825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840479702,[[54916.0,0.22649495],[54915.0,0.072836],[54909.0,0.09082143],[54907.0,0.0492],[54905.0,0.10840899]],[[54917.0,0.024],[54922.0,0.12004563],[54923.0,0.072825],[54930.0,0.45351109],[54933.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840479902,[[54916.0,0.27429495],[54915.0,0.072836],[54909.0,0.09082143],[54907.0,0.0492],[54905.0,0.10840899]],[[54917.0,0.024],[54922.0,0.12004563],[54923.0,0.072825],[54930.0,0.45351109],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840480106,[[54916.0,0.27329495],[54915.0,0.072836],[54913.0,0.001],[54909.0,0.09082143],[54907.0,0.0492]],[[54917.0,0.021],[54922.0,0.12004563],[54923.0,0.072825],[54930.0,0.45351109],[54932.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840480505,[[54916.0,0.27329495],[54915.0,0.072836],[54913.0,0.001],[54909.0,0.09082143],[54907.0,0.0492]],[[54917.0,0.021],[54922.0,0.12004563],[54923.0,0.072825],[54930.0,0.3264],[54931.0,0.19992609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840480705,[[54916.0,0.27429405],[54915.0,0.072836],[54911.0,0.09082143],[54907.0,0.15760899],[54900.0,0.19933216]],[[54917.0,0.021],[54922.0,0.12004563],[54930.0,0.3264],[54931.0,0.19992609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840480706,[[54916.0,0.27429405],[54915.0,0.072836],[54911.0,0.09082143],[54907.0,0.15760899],[54900.0,0.19933216]],[[54917.0,0.023],[54922.0,0.12004563],[54928.0,0.12711109],[54930.0,0.3264],[54931.0,0.27502282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840480898,[[54916.0,0.27429405],[54915.0,0.072836],[54911.0,0.09082143],[54907.0,0.15760899],[54901.0,0.12647716]],[[54917.0,0.023],[54922.0,0.12004563],[54928.0,0.12711109],[54930.0,0.3264],[54931.0,0.27502282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840481206,[[54916.0,0.27329405],[54915.0,0.072836],[54913.0,0.001],[54911.0,0.09082143],[54907.0,0.15760899]],[[54917.0,0.022],[54922.0,0.12004563],[54928.0,0.12711109],[54930.0,0.3264],[54931.0,0.27502282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840481411,[[54916.0,0.27329405],[54915.0,0.072836],[54913.0,0.001],[54911.0,0.09082143],[54907.0,0.15760899]],[[54917.0,0.022],[54920.0,0.072829],[54922.0,0.12004563],[54928.0,0.12711109],[54930.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840481703,[[54916.0,0.27329405],[54915.0,0.072836],[54913.0,0.001],[54910.0,0.09082143],[54907.0,0.15760899]],[[54917.0,0.022],[54920.0,0.072829],[54922.0,0.12004563],[54928.0,0.12711109],[54930.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840481704,[[54916.0,0.27329405],[54915.0,0.072836],[54913.0,0.001],[54910.0,0.09082143],[54907.0,0.15760899]],[[54917.0,0.022],[54920.0,0.072829],[54921.0,0.10925121],[54922.0,0.01079442],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840481894,[[54916.0,0.27429405],[54915.0,0.072836],[54910.0,0.09082143],[54907.0,0.15760899],[54871.0,0.21366653]],[[54917.0,0.024],[54920.0,0.072829],[54921.0,0.10925121],[54922.0,0.01079442],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840482097,[[54916.0,0.27429405],[54915.0,0.072836],[54910.0,0.09082143],[54907.0,0.15760899],[54866.0,0.21366653]],[[54917.0,0.024],[54920.0,0.072829],[54921.0,0.10925121],[54922.0,0.01079442],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840482295,[[54916.0,0.34712805],[54912.0,0.01074865],[54911.0,0.09082143],[54908.0,0.10840899],[54907.0,0.0492]],[[54917.0,0.024],[54922.0,0.01079442],[54928.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840482296,[[54916.0,0.34712805],[54912.0,0.01074865],[54911.0,0.09082143],[54908.0,0.10840899],[54907.0,0.0492]],[[54917.0,0.024],[54922.0,0.12004563],[54925.0,0.072823],[54928.0,0.12711109],[54931.0,0.20220782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840482500,[[54916.0,0.2198],[54914.0,0.09082143],[54912.0,0.01074865],[54910.0,0.10840899],[54907.0,0.0492]],[[54926.0,0.10925121],[54930.0,0.072816],[54931.0,0.056938],[54935.0,0.45351109],[54936.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840482700,[[54925.0,0.17],[54922.0,0.072826],[54921.0,0.05448241],[54917.0,0.0495],[54916.0,0.0498]],[[54926.0,0.10925121],[54929.0,0.02951703],[54930.0,0.072816],[54931.0,0.056938],[54935.0,0.45611109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840482900,[[54925.0,0.17],[54922.0,0.072826],[54921.0,0.05448241],[54918.0,1.5],[54917.0,0.0495]],[[54926.0,0.02951703],[54927.0,0.10925121],[54930.0,0.08345704],[54931.0,0.056938],[54935.0,0.45611109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840483096,[[54925.0,0.17],[54923.0,0.046],[54922.0,0.072826],[54921.0,0.05448241],[54918.0,1.5]],[[54926.0,0.02951703],[54927.0,0.10925121],[54930.0,0.08345704],[54931.0,0.056938],[54935.0,0.45611109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840483621,[[54925.0,0.17],[54923.0,0.046],[54922.0,0.072826],[54921.0,0.05448241],[54902.0,0.33049127]],[[54926.0,0.02951703],[54927.0,0.10925121],[54930.0,0.08345704],[54935.0,0.45611109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840483622,[[54925.0,0.17],[54923.0,0.046],[54922.0,0.072826],[54921.0,0.05448241],[54902.0,0.33049127]],[[54926.0,0.02951703],[54927.0,0.10925121],[54930.0,0.08345704],[54935.0,0.45611109],[54941.0,0.056938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840483802,[[54925.0,0.171],[54923.0,0.046],[54922.0,0.072826],[54921.0,0.05448241],[54916.0,0.0488]],[[54926.0,0.014],[54927.0,0.10925121],[54929.0,0.02951703],[54930.0,0.08345704],[54935.0,0.45611109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840484006,[[54925.0,0.171],[54924.0,0.072824],[54923.0,0.046],[54921.0,0.05448241],[54916.0,0.0478]],[[54926.0,0.04351703],[54927.0,0.10925121],[54930.0,0.08345704],[54935.0,0.45611109],[54941.0,0.226938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840484208,[[54925.0,0.790022],[54924.0,0.05448241],[54923.0,0.046],[54918.0,0.09082143],[54916.0,0.0488]],[[54926.0,0.04351703],[54930.0,0.08345704],[54935.0,0.45611109],[54941.0,0.226938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840484209,[[54925.0,0.790022],[54924.0,0.05448241],[54923.0,0.046],[54918.0,0.09082143],[54916.0,0.0488]],[[54926.0,0.017],[54930.0,0.10925121],[54935.0,0.401809],[54936.0,0.12711109],[54940.0,0.14526982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840484418,[[54925.0,0.790022],[54923.0,0.046],[54922.0,0.09082143],[54916.0,0.0488],[54913.0,0.10840899]],[[54926.0,0.017],[54935.0,0.51106021],[54940.0,0.14526982],[54942.0,0.68421494],[54947.0,0.32868728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840484615,[[54925.0,0.790022],[54923.0,0.046],[54916.0,0.0488],[54913.0,0.10840899]],[[54926.0,0.017],[54935.0,0.51106021],[54940.0,0.14526982],[54942.0,0.68421494],[54947.0,0.32868728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840484616,[[54925.0,0.790022],[54923.0,0.13682143],[54920.0,0.10840899],[54916.0,0.0488],[54913.0,0.12647716]],[[54926.0,0.017],[54935.0,0.399209],[54937.0,0.10925121],[54942.0,0.55710385],[54943.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840484811,[[54925.0,0.790022],[54923.0,0.13682143],[54920.0,0.10840899],[54916.0,0.0478],[54914.0,0.12647716]],[[54926.0,0.014],[54935.0,0.399209],[54937.0,0.10925121],[54942.0,0.55710385],[54943.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840485009,[[54925.0,0.790022],[54923.0,0.13682143],[54920.0,0.10840899],[54916.0,0.0478],[54914.0,0.12647716]],[[54943.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840485010,[[54936.0,0.072808],[54925.0,1.3182],[54924.0,0.09082143],[54923.0,0.046],[54920.0,0.10840899]],[[54938.0,0.10925121],[54946.0,0.12711109],[54949.0,0.072791],[54950.0,0.14526982],[54954.0,0.16342855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840485320,[[54940.0,0.072802],[54937.0,0.09988783],[54936.0,0.54608],[54934.0,0.17],[54930.0,0.09065891]],[[54942.0,0.00252],[54948.0,0.072792],[54953.0,0.10925121],[54956.0,0.32892],[54961.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840485520,[[54943.0,0.072798],[54941.0,0.17],[54937.0,0.0927],[54936.0,0.09065891],[54935.0,0.00927573]],[[54952.0,0.072788],[54955.0,0.00906531],[54956.0,0.3264],[54959.0,0.10925121],[54965.0,0.24277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840485715,[[54949.0,0.17],[54944.0,0.05427288],[54943.0,0.072798],[54941.0,1.5],[54937.0,0.18335891]],[[54951.0,0.072789],[54955.0,0.00906531],[54959.0,0.10925121],[54961.0,0.17],[54963.0,0.14962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840485917,[[54949.0,0.17],[54944.0,0.05427288],[54943.0,0.072798],[54941.0,1.5],[54937.0,0.18335891]],[[54951.0,0.072789],[54960.0,0.10925121],[54961.0,0.17],[54963.0,0.1471],[54968.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840486218,[[54946.0,0.17],[54943.0,0.05427288],[54941.0,1.5],[54937.0,0.0927],[54932.0,0.09065891]],[[54950.0,0.07279],[54956.0,0.17],[54958.0,0.10925121],[54959.0,0.01071492],[54963.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840486414,[[54946.0,0.17],[54941.0,1.5],[54940.0,0.01032463],[54939.0,0.05427288],[54937.0,0.0927]],[[54950.0,0.07279],[54956.0,0.17],[54961.0,0.10925121],[54963.0,0.15598495],[54969.0,0.45351109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840486607,[[54946.0,0.17],[54941.0,1.5],[54940.0,0.01032463],[54939.0,0.05427288],[54937.0,0.0927]],[[54950.0,0.07279],[54956.0,0.17],[54961.0,0.10925121],[54963.0,0.15598495],[54968.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840486813,[[54946.0,0.17],[54941.0,1.5],[54940.0,0.01132463],[54939.0,0.05427288],[54937.0,0.0927]],[[54950.0,0.07279],[54956.0,0.17],[54961.0,0.10925121],[54963.0,0.15598495],[54968.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840487120,[[54946.0,0.17],[54941.0,1.5],[54940.0,0.01032463],[54939.0,0.05427288],[54937.0,0.0927]],[[54950.0,0.07279],[54956.0,0.17],[54961.0,0.10925121],[54963.0,0.15598495],[54968.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840487321,[[54949.0,0.001],[54946.0,0.17],[54941.0,1.5],[54940.0,0.01032463],[54937.0,0.14697288]],[[54950.0,0.07279],[54951.0,0.003],[54956.0,0.17],[54963.0,0.26523616],[54970.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840487815,[[54946.0,0.17],[54941.0,1.5],[54940.0,0.01032463],[54937.0,0.14697288]],[[54950.0,0.07279],[54951.0,0.003],[54956.0,0.17],[54963.0,0.26523616],[54970.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840487816,[[54946.0,0.171],[54941.0,1.5],[54940.0,0.072802],[54937.0,0.14697288],[54866.0,0.21366653]],[[54950.0,0.07579],[54953.0,0.01039425],[54956.0,0.17],[54963.0,0.26523616],[54970.0,0.12711109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840488125,[[54946.0,0.172],[54941.0,1.5],[54940.0,0.072802],[54937.0,0.0927],[54936.0,0.05427288]],[[54950.0,0.07579],[54953.0,0.01039425],[54956.0,0.17],[54962.0,0.10925121],[54963.0,0.15598495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840488326,[[54946.0,0.172],[54941.0,1.5],[54940.0,0.072802],[54938.0,0.0499],[54937.0,0.0927]],[[54950.0,0.07579],[54953.0,0.01039425],[54956.0,0.17],[54963.0,0.15598495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840488327,[[54946.0,0.172],[54941.0,1.5],[54940.0,0.072802],[54938.0,0.0499],[54937.0,0.0927]],[[54950.0,0.07579],[54953.0,0.01039425],[54956.0,0.17],[54963.0,0.15598495],[54964.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840488616,[[54946.0,0.172],[54941.0,1.5],[54938.0,0.0499],[54937.0,0.0927],[54906.0,0.1649928]],[[54950.0,0.07579],[54953.0,0.01039425],[54960.0,0.17],[54963.0,0.15598495],[54964.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840488814,[[54949.0,0.001],[54946.0,0.171],[54941.0,1.5],[54938.0,0.0499],[54937.0,0.0927]],[[54950.0,0.07579],[54953.0,0.01039425],[54960.0,0.17],[54963.0,0.15598495],[54964.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840489220,[[54949.0,0.001],[54946.0,0.171],[54941.0,1.5],[54938.0,0.0499],[54937.0,0.0927]],[[54950.0,0.07579],[54953.0,0.01039425],[54960.0,0.17],[54963.0,0.15598495],[54965.0,0.18202121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840489517,[[54949.0,0.001],[54941.0,1.5],[54938.0,0.0499],[54937.0,0.0927]],[[54950.0,0.07579],[54953.0,0.01039425],[54960.0,0.17],[54963.0,0.15598495],[54965.0,0.18202121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840489518,[[54949.0,0.24479],[54941.0,1.5],[54938.0,0.0499],[54937.0,0.0927],[54936.0,0.05427288]],[[54953.0,0.01039425],[54959.0,0.072778],[54963.0,0.15598495],[54967.0,0.17],[54968.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840489720,[[54949.0,0.172],[54941.0,1.5],[54939.0,0.01065123],[54938.0,0.0499],[54937.0,0.0927]],[[54959.0,0.072778],[54963.0,0.15598495],[54967.0,0.17],[54968.0,0.10925121],[54973.0,0.620859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840489917,[[54949.0,0.172],[54941.0,1.5],[54939.0,0.01065123],[54938.0,0.0499]],[[54959.0,0.072778],[54963.0,0.15598495],[54973.0,0.620859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840489918,[[54956.0,0.17],[54950.0,0.0934],[54949.0,0.002],[54941.0,1.5],[54939.0,0.01065123]],[[54959.0,0.072778],[54963.0,0.05768495],[54969.0,0.43565121],[54971.0,0.17],[54973.0,0.623419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840490125,[[54956.0,0.17],[54950.0,0.0934],[54949.0,0.002],[54941.0,1.5],[54939.0,0.01065123]],[[54959.0,0.072778],[54963.0,0.0488],[54968.0,0.0469],[54969.0,0.11177121],[54971.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840490309,[[54956.0,0.17],[54951.0,0.0452],[54950.0,0.0934],[54949.0,0.001],[54946.0,0.001]],[[54959.0,0.072778],[54963.0,0.0488],[54968.0,0.0469],[54971.0,0.27925121],[54976.0,0.32896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840490509,[[54956.0,0.17],[54951.0,0.0452],[54950.0,0.0934],[54949.0,0.001],[54946.0,0.001]],[[54959.0,0.072778],[54963.0,0.0488],[54968.0,0.0469],[54971.0,0.27925121],[54976.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840490713,[[54956.0,0.17],[54951.0,0.0452],[54950.0,0.0934],[54949.0,0.001],[54946.0,0.001]],[[54959.0,0.072778],[54963.0,0.0488],[54965.0,0.00903955],[54968.0,0.0469],[54971.0,0.27925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840490922,[[54956.0,0.17],[54953.0,0.072785],[54951.0,0.0452],[54950.0,0.0934],[54949.0,0.001]],[[54959.0,0.072778],[54963.0,0.0488],[54965.0,0.00903955],[54968.0,0.0469],[54971.0,0.27925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840491128,[[54956.0,0.17],[54953.0,0.072785],[54951.0,0.0452],[54950.0,0.0934],[54949.0,0.001]],[[54959.0,0.072778],[54961.0,0.01074083],[54963.0,0.0488],[54965.0,0.00903955],[54968.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840491319,[[54956.0,0.171],[54953.0,0.072785],[54951.0,0.0452],[54950.0,0.0934],[54949.0,0.001]],[[54959.0,0.072778],[54961.0,0.01074083],[54963.0,0.0488],[54965.0,0.00903955],[54968.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840491625,[[54956.0,0.171],[54953.0,0.072785],[54951.0,0.0452],[54950.0,0.0934],[54949.0,0.01165861]],[[54959.0,0.072778],[54961.0,0.01074083],[54963.0,0.0488],[54965.0,0.00903955],[54968.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840491826,[[54956.0,0.171],[54954.0,0.072784],[54951.0,0.0452],[54950.0,0.0934],[54949.0,0.01165861]],[[54961.0,0.01074083],[54963.0,0.0488],[54968.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840491827,[[54956.0,0.171],[54954.0,0.072784],[54951.0,0.0452],[54950.0,0.0934],[54949.0,0.01165861]],[[54961.0,0.01074083],[54963.0,0.0488],[54964.0,0.072771],[54968.0,0.0469],[54972.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840492123,[[54959.0,0.17],[54956.0,0.001],[54954.0,0.072784],[54951.0,0.0452],[54950.0,0.0934]],[[54963.0,0.0488],[54968.0,0.0469],[54972.0,0.049],[54976.0,0.32892],[54977.0,0.10925121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840492318,[[54959.0,0.17],[54956.0,0.001],[54954.0,0.072784],[54951.0,0.0452],[54950.0,0.0934]],[[54963.0,0.0488],[54968.0,0.0469],[54972.0,0.049],[54976.0,0.32892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840492319,[[54959.0,0.17],[54956.0,0.001],[54954.0,0.072784],[54951.0,0.0452],[54950.0,0.0934]],[[54963.0,0.0488],[54966.0,0.0090086],[54968.0,0.0469],[54972.0,0.049],[54976.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840492521,[[54956.0,0.171],[54954.0,0.072784],[54951.0,0.0452],[54950.0,0.0934],[54918.0,0.15289691]],[[54960.0,0.072776],[54963.0,0.0488],[54966.0,0.0090086],[54967.0,0.17],[54968.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840492718,[[54956.0,0.001],[54949.0,0.001],[54948.0,0.17],[54938.0,0.05427288],[54931.0,0.00898333]],[[54958.0,0.072779],[54959.0,0.17],[54963.0,0.05956824],[54966.0,0.0090086],[54968.0,0.119666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840492922,[[54956.0,0.001],[54949.0,0.001],[54948.0,0.17],[54945.0,0.072796],[54942.0,0.1416]],[[54958.0,0.072779],[54959.0,0.216],[54963.0,0.05956824],[54966.0,0.0090086],[54968.0,0.119666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840493112,[[54956.0,0.001],[54949.0,0.001],[54948.0,0.17],[54946.0,0.072794],[54942.0,0.1416]],[[54959.0,0.216],[54963.0,0.05956824],[54966.0,0.0090086],[54968.0,0.119666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840493113,[[54956.0,0.001],[54949.0,0.001],[54948.0,0.17],[54946.0,0.072794],[54942.0,0.1416]],[[54957.0,0.07278],[54959.0,0.216],[54963.0,0.05956824],[54966.0,0.0090086],[54968.0,0.119666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840493625,[[54956.0,0.002],[54948.0,0.17],[54946.0,0.072794],[54942.0,0.1416],[54930.0,0.072815]],[[54957.0,0.07278],[54959.0,0.216],[54963.0,0.05956824],[54966.0,0.0090086],[54968.0,0.119666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840493924,[[54956.0,0.002],[54948.0,0.17],[54946.0,0.072794],[54942.0,0.1416],[54930.0,0.072815]],[[54957.0,0.07278],[54959.0,0.216],[54961.0,0.001],[54963.0,0.05956824],[54966.0,0.0090086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840494125,[[54956.0,0.002],[54948.0,0.17],[54946.0,0.072794],[54942.0,0.1416],[54935.0,0.37587288]],[[54957.0,0.07278],[54959.0,0.216],[54961.0,0.001],[54963.0,0.05956824],[54966.0,0.0090086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840494313,[[54956.0,0.002],[54948.0,0.17],[54946.0,0.072794],[54942.0,0.1416],[54941.0,0.01051735]],[[54957.0,0.07278],[54959.0,0.216],[54961.0,0.001],[54963.0,0.05956824],[54966.0,0.0090086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840502128,[[54970.0,0.17],[54967.0,1.5],[54966.0,0.002],[54957.0,0.1413],[54943.0,0.05427288]],[[54973.0,0.072759],[54981.0,0.0935],[54982.0,0.22900147],[54991.0,0.10925121],[54992.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840536867,[[54991.0,0.002],[54983.0,1.67],[54981.0,0.12704674],[54980.0,0.010704],[54978.0,0.0719368]],[[54992.0,0.073734],[54996.0,0.0102921],[54997.0,0.17],[54998.0,0.0492],[54999.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840574488,[[54991.0,1.218255],[54990.0,0.0492],[54989.0,1.671],[54986.0,0.05429874],[54983.0,0.1703368]],[[54992.0,0.00239],[54998.0,0.072726],[55004.0,0.3264],[55009.0,0.17],[55010.0,0.65735121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840621330,[[55056.0,0.072649],[55046.0,0.5902],[55045.0,0.16],[55041.0,0.00906789],[55038.0,0.767373]],[[55057.0,0.11177121],[55065.0,0.18392058],[55069.0,0.48073407],[55071.0,0.18158728],[55072.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840666653,[[55115.0,0.16],[55113.0,1.501],[55102.0,0.0456],[55101.0,0.001],[55091.0,0.072603]],[[55121.0,0.001],[55123.0,0.12993189],[55125.0,0.0464],[55128.0,0.16],[55131.0,0.1179507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840707783,[[55113.0,0.002],[55106.0,0.119682],[55104.0,0.2082],[55095.0,0.3216],[55093.0,0.05420908]],[[55116.0,0.01039],[55117.0,0.0105048],[55118.0,0.16],[55119.0,0.0489],[55120.0,0.072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840744597,[[55160.0,0.16],[55154.0,0.072519],[55145.0,0.0947],[55141.0,0.10146251],[55138.0,0.07208335]],[[55167.0,0.02939242],[55170.0,0.15585716],[55171.0,0.01073414],[55173.0,0.16],[55174.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840767714,[[55178.0,0.072488],[55175.0,1.72],[55171.0,0.0497],[55170.0,0.0462],[55166.0,0.0496]],[[55194.0,0.08142767],[55198.0,0.2661],[55199.0,0.0469],[55207.0,0.43781716],[55213.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840810948,[[55070.0,0.29263],[55063.0,0.014],[55061.0,0.0498],[55057.0,1.5497],[55054.0,0.072652]],[[55072.0,0.002],[55086.0,0.01066706],[55088.0,0.292608],[55096.0,0.0478],[55181.0,0.38133329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840844570,[[55000.0,0.0482],[54997.0,1.5],[54992.0,0.0469],[54989.0,0.32],[54979.0,0.47180977]],[[55010.0,0.005],[55016.0,0.392703],[55023.0,0.01074586],[55029.0,0.072685],[55032.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840889308,[[55016.0,0.072702],[55007.0,0.22],[55003.0,0.0475],[55002.0,0.10635248],[54993.0,0.37547095]],[[55026.0,0.31036471],[55030.0,0.00923006],[55036.0,0.072676],[55044.0,0.22],[55045.0,0.15427933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840925533,[[55005.0,0.072716],[55003.0,0.0488],[55000.0,0.22],[54997.0,0.0479],[54984.0,0.3216]],[[55018.0,0.72],[55020.0,0.072697],[55023.0,0.00917463],[55024.0,0.10792342],[55032.0,0.12574255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725840970577,[[55083.0,0.292614],[55079.0,0.0964],[55072.0,0.0488],[55071.0,0.3216],[55068.0,0.01993717]],[[55094.0,0.0726],[55100.0,0.8264],[55102.0,0.22],[55107.0,0.11701603],[55122.0,0.12574255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841023608,[[55077.0,0.16],[55071.0,1.5],[55069.0,0.05415935],[55066.0,0.08136243],[55064.0,0.072638]],[[55078.0,0.02943473],[55080.0,0.10884405],[55088.0,0.12574255],[55089.0,0.3264],[55091.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841038733,[[55107.0,1.5],[55100.0,0.16],[55098.0,0.072593],[55093.0,0.01048834],[55092.0,0.0951]],[[55111.0,0.232577],[55121.0,0.0461],[55122.0,0.05547604],[55126.0,0.072557],[55127.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841101494,[[55124.0,0.072559],[55120.0,0.16],[55118.0,0.0476],[55116.0,0.0491],[55111.0,1.5]],[[55132.0,0.072549],[55135.0,0.01308008],[55136.0,0.16],[55137.0,0.10884405],[55145.0,0.45214255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841132507,[[55218.0,0.22],[55202.0,0.0911],[55201.0,0.046],[55197.0,1.5],[55195.0,0.072466]],[[55226.0,0.072426],[55227.0,0.01024251],[55228.0,0.0499],[55233.0,0.10884405],[55235.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841143829,[[55187.0,0.22],[55183.0,1.5],[55182.0,0.0948],[55181.0,0.0472],[55177.0,0.072489]],[[55193.0,0.072469],[55200.0,0.0483],[55203.0,0.00915649],[55205.0,0.22],[55207.0,0.072451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841198855,[[55136.0,0.0459],[55134.0,0.0495],[55130.0,0.01034357],[55128.0,0.22],[55121.0,0.05415935]],[[55152.0,0.0972],[55154.0,0.0481],[55160.0,0.01026344],[55171.0,0.292498],[55179.0,0.12574255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841222573,[[55161.0,0.0473],[55160.0,0.16],[55146.0,0.10215935],[55143.0,0.12138125],[55139.0,0.09035156]],[[55168.0,0.3264],[55170.0,0.10884405],[55174.0,0.0463],[55178.0,0.12574255],[55182.0,0.20039679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841260799,[[55233.0,0.22],[55230.0,2.04312],[55226.0,0.072425],[55225.0,0.097],[55223.0,0.22]],[[55248.0,0.12574255],[55252.0,0.14370577],[55255.0,0.161669],[55258.0,0.199746],[55260.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841311307,[[55231.0,0.072418],[55224.0,0.22],[55216.0,0.0462],[55215.0,0.0955],[55214.0,1.5105503]],[[55242.0,0.08161363],[55244.0,0.22],[55252.0,0.05629226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841332126,[[55227.0,0.072424],[55222.0,0.0474],[55221.0,0.3216],[55220.0,0.269],[55218.0,0.0473]],[[55229.0,0.13785164],[55236.0,0.19815555],[55238.0,0.22],[55239.0,0.14370577],[55249.0,0.20859284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841371040,[[55179.0,0.0475],[55178.0,0.120188],[55170.0,0.22],[55165.0,1.5],[55161.0,0.01025199]],[[55189.0,0.00897286],[55190.0,0.292473],[55196.0,0.05877955],[55198.0,0.10843272],[55204.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841397667,[[55155.0,0.0947],[55150.0,0.072525],[55148.0,0.43846548],[55143.0,1.5],[55139.0,0.05415935]],[[55163.0,0.22],[55167.0,0.10843272],[55173.0,0.0255],[55174.0,0.12574255],[55177.0,0.072491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841449804,[[55169.0,1.5477],[55168.0,0.073502],[55161.0,0.22],[55156.0,0.0483],[55145.0,0.05415935]],[[55175.0,0.019],[55178.0,0.072489],[55183.0,0.23058973],[55186.0,0.3264],[55187.0,0.072478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841486217,[[55152.0,1.5],[55151.0,0.168624],[55146.0,0.16],[55141.0,0.0454],[55136.0,0.05415935]],[[55161.0,0.175],[55163.0,0.00891535],[55165.0,0.11897948],[55171.0,0.12681992],[55173.0,0.10170695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841523040,[[55117.0,0.001],[55108.0,0.0932],[55106.0,0.0494],[55104.0,0.072586],[55097.0,0.3216]],[[55118.0,0.0451],[55119.0,0.22],[55122.0,0.001],[55128.0,0.01025024],[55132.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841558668,[[55158.0,0.072515],[55153.0,0.091],[55152.0,0.22],[55142.0,0.0497],[55138.0,0.072541]],[[55168.0,0.00923182],[55171.0,0.30293628],[55172.0,0.0462],[55180.0,0.072487],[55184.0,0.0275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841611208,[[55111.0,0.169676],[55108.0,0.10025935],[55106.0,0.0105556],[55105.0,0.07228125],[55104.0,1.5]],[[55119.0,0.072566],[55122.0,0.22],[55123.0,0.0494],[55128.0,0.10870279],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841655442,[[55094.0,1.5],[55093.0,0.0726],[55089.0,0.16],[55087.0,0.1389],[55078.0,0.3216]],[[55102.0,0.0970227],[55103.0,0.16911636],[55108.0,0.3264],[55112.0,0.15520279],[55125.0,0.161669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841697158,[[55097.0,0.073595],[55095.0,0.0488],[55094.0,0.0494],[55092.0,0.0458],[55086.0,0.0105558]],[[55101.0,0.02223132],[55103.0,0.22],[55104.0,0.072586],[55105.0,0.0495],[55107.0,0.10870279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841707062,[[55108.0,0.07358],[55096.0,1.5],[55095.0,0.05927118],[55094.0,0.2694],[55090.0,0.05415935]],[[55113.0,0.24454477],[55116.0,0.120371],[55119.0,0.10870279],[55124.0,0.3264],[55125.0,0.12681992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841797824,[[55049.0,0.0451],[55048.0,0.164759],[55045.0,0.05415935],[55044.0,0.52395591],[55033.0,0.072678]],[[55057.0,0.24436286],[55059.0,0.072646],[55067.0,0.00896032],[55072.0,0.0458],[55073.0,0.5101861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841804727,[[55051.0,0.072656],[55049.0,0.0451],[55048.0,0.0921],[55044.0,0.52395591],[55043.0,0.01071579]],[[55055.0,0.02944477],[55056.0,0.07365],[55057.0,0.01071486],[55058.0,0.1086391],[55062.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841868978,[[55037.0,0.072674],[55033.0,0.16],[55029.0,0.047],[55020.0,0.118296],[55019.0,1.8216]],[[55042.0,0.0495],[55044.0,0.072665],[55045.0,0.10848844],[55046.0,0.16],[55047.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841882387,[[55036.0,0.072675],[55031.0,0.16],[55025.0,0.0464],[55024.0,0.0932],[55023.0,0.072693]],[[55041.0,0.072669],[55043.0,0.0482],[55044.0,0.072665],[55046.0,0.16],[55056.0,0.10822387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841921634,[[55039.0,0.072672],[55038.0,0.16],[55033.0,0.049],[55026.0,0.072688],[55024.0,1.51306984]],[[55040.0,0.16192941],[55041.0,0.029453],[55042.0,0.0451],[55043.0,0.0494],[55049.0,0.00921154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725841963852,[[55060.0,1.572643],[55055.0,0.22],[55049.0,0.3216],[55045.0,0.0495],[54992.0,0.30678338]],[[55072.0,0.22],[55073.0,0.072627],[55078.0,0.11020153],[55081.0,0.15814009],[55087.0,0.19900477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842032104,[[55046.0,0.05432928],[55043.0,1.57243905],[55042.0,0.0474],[55041.0,0.16],[55038.0,0.49059195]],[[55049.0,0.001],[55050.0,0.15368753],[55052.0,0.072655],[55054.0,0.16],[55062.0,0.33531625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842054029,[[55032.0,0.22891445],[55028.0,0.10856275],[55022.0,1.572694],[55019.0,0.12654722],[55018.0,0.0493]],[[55033.0,0.23268],[55037.0,0.1397],[55040.0,0.0143172],[55041.0,0.07267],[55061.0,0.5507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842108465,[[54980.0,0.05417447],[54978.0,0.072752],[54976.0,0.07249106],[54972.0,0.09056544],[54942.0,0.19753901]],[[54981.0,0.242748],[54986.0,0.01327178],[54991.0,0.072736],[54992.0,0.0926],[54993.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842138794,[[55019.0,0.072698],[55017.0,0.001],[55016.0,0.05424631],[55013.0,0.16],[55012.0,0.07232841]],[[55027.0,0.16],[55028.0,0.08573089],[55029.0,0.1152],[55033.0,0.0089939],[55039.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842193545,[[55025.0,0.07223239],[55022.0,0.09026398],[55021.0,0.005],[55019.0,1.5],[55018.0,0.10856275]],[[55026.0,0.232689],[55031.0,0.14171644],[55033.0,0.0573],[55034.0,0.00916682],[55045.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842247809,[[55073.0,0.07196752],[55068.0,0.09026398],[55065.0,0.072637],[55063.0,0.10856275],[55054.0,0.16]],[[55079.0,0.617299],[55080.0,0.604],[55081.0,0.0575],[55082.0,0.2144],[55085.0,0.01571825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842287631,[[55081.0,0.00090001],[55070.0,1.5],[55069.0,0.072631],[55063.0,0.1168],[55062.0,0.3216]],[[55082.0,1.61813516],[55084.0,0.0617],[55085.0,0.01606611],[55086.0,0.36571806],[55134.0,0.10037766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842339364,[[55038.0,0.07193216],[55036.0,0.001],[55034.0,0.08990001],[55030.0,0.10695309],[55027.0,0.0659]],[[55039.0,0.072672],[55040.0,0.168],[55044.0,0.01583271],[55047.0,0.0696],[55048.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842375101,[[55013.0,0.072706],[55011.0,0.08990001],[55007.0,0.10695309],[55006.0,1.66],[55005.0,0.09133491]],[[55019.0,0.072698],[55020.0,0.17980397],[55026.0,0.0737],[55029.0,0.072685],[55048.0,0.10891036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842426547,[[55048.0,0.07266],[55043.0,0.16],[55041.0,0.001],[55040.0,0.00925834],[55037.0,0.0789]],[[55052.0,0.1024252],[55053.0,0.0815],[55056.0,0.232649],[55058.0,0.18945537],[55071.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842474679,[[55015.0,0.072703],[55013.0,0.16],[55008.0,0.0857],[55006.0,0.0540768],[55005.0,0.02020039]],[[55018.0,0.003],[55019.0,0.09303963],[55024.0,0.0813],[55025.0,0.2476],[55026.0,0.1086311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842515912,[[55052.0,0.07193868],[55048.0,0.16264592],[55046.0,0.16],[55043.0,0.10798431],[55016.0,0.45021705]],[[55055.0,0.0906],[55056.0,0.07265],[55058.0,0.1717],[55059.0,0.16],[55065.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842535534,[[55061.0,0.05037781],[55058.0,0.16],[55056.0,0.01973367],[55049.0,0.1763],[55047.0,0.3216]],[[55062.0,0.00239],[55067.0,0.09226551],[55068.0,0.1697],[55071.0,0.16],[55072.0,0.10829176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842613492,[[54989.0,0.24723546],[54985.0,0.072743],[54978.0,0.12605068],[54976.0,0.0906]],[[54990.0,0.619297],[54992.0,0.27347255],[54993.0,0.0913],[54994.0,0.0855],[55008.0,0.623333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842645512,[[54939.0,0.07235943],[54937.0,0.0894],[54936.0,0.09046782],[54934.0,0.1698],[54933.0,0.18155315]],[[54941.0,0.072801],[54942.0,0.17],[54944.0,0.01958014],[54949.0,0.0889],[54950.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842677642,[[54910.0,0.05438082],[54906.0,0.07250698],[54903.0,0.0915],[54902.0,0.09061975],[54901.0,0.17]],[[54912.0,0.02028355],[54915.0,0.17],[54923.0,0.0916],[54924.0,0.072824],[54935.0,0.10901888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842715058,[[54899.0,0.05545199],[54896.0,0.07225199],[54893.0,0.072865],[54891.0,0.09061975],[54886.0,0.10882472]],[[54900.0,0.072856],[54901.0,0.184],[54902.0,0.00894817],[54905.0,0.01995563],[54907.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842721661,[[54913.0,0.001],[54900.0,0.0848],[54896.0,0.24260879],[54877.0,0.23510684],[54874.0,0.21570772]],[[54918.0,0.26296286],[54920.0,0.10901888],[54927.0,0.12717254],[54930.0,0.14534004],[54987.0,0.45437408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842763302,[[54901.0,0.072854],[54898.0,0.17],[54897.0,0.186],[54896.0,1.591],[54895.0,0.02000597]],[[54902.0,0.12732124],[54905.0,0.14550999],[54907.0,0.02951728],[54908.0,0.16369874],[54910.0,0.09105666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842805710,[[54882.0,0.072879],[54875.0,0.01997841],[54873.0,0.22],[54869.0,1.5],[54849.0,0.16893692]],[[54887.0,0.0295338],[54888.0,0.072872],[54889.0,0.10884166],[54894.0,0.4013],[54896.0,0.21942362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842832258,[[54798.0,0.09045507],[54785.0,0.073008],[54781.0,0.14405792],[54778.0,0.44765068]],[[54807.0,0.072979],[54823.0,0.072958],[54831.0,0.242948],[54837.0,0.7573736],[54840.0,0.01989756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842868783,[[54844.0,0.002],[54843.0,0.08468504],[54841.0,0.072934],[54835.0,1.5],[54834.0,0.0905]],[[54845.0,0.10569166],[54849.0,0.072923],[54850.0,0.14454263],[54851.0,0.22],[54852.0,0.01966846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842895299,[[54824.0,0.0816],[54823.0,0.072958],[54820.0,0.1674],[54819.0,0.17],[54813.0,0.00930743]],[[54831.0,0.014],[54832.0,0.086947],[54834.0,0.18969188],[54841.0,0.0804],[54842.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842946336,[[54799.0,0.07499],[54797.0,0.22428217],[54794.0,0.07234745],[54790.0,0.082],[54789.0,0.24975707]],[[54800.0,0.026],[54808.0,0.0202492],[54812.0,0.152873],[54816.0,0.17],[54823.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725842985467,[[54802.0,0.072985],[54799.0,1.67],[54798.0,0.0839],[54797.0,0.05428217],[54792.0,0.07234745]],[[54810.0,0.072977],[54815.0,0.0855],[54816.0,0.43581459],[54818.0,0.17],[54858.0,0.09128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843028202,[[54827.0,0.072953],[54825.0,0.2695],[54824.0,0.17],[54816.0,0.05464372],[54815.0,0.3236]],[[54829.0,0.001],[54834.0,0.072944],[54839.0,0.20141459],[54840.0,0.0907],[54841.0,0.17910491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843052026,[[54775.0,0.073022],[54772.0,0.2572],[54768.0,0.0878],[54765.0,0.0857],[54764.0,0.01999601]],[[54779.0,0.002],[54784.0,0.073011],[54787.0,0.27718179],[54791.0,0.42],[54817.0,0.19964079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843099069,[[54767.0,0.294032],[54764.0,1.501],[54761.0,0.0856],[54753.0,0.073051],[54735.0,0.05464372]],[[54768.0,0.0295935],[54769.0,0.14420272],[54772.0,0.07995434],[54774.0,0.24794848],[54776.0,0.073022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843138301,[[54773.0,1.220745],[54769.0,0.0937],[54764.0,0.22],[54759.0,0.161643],[54755.0,0.01952266]],[[54774.0,0.16557122],[54777.0,0.18126874],[54781.0,0.19898835],[54785.0,0.06548141],[54786.0,0.1498889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843183844,[[54826.0,0.17],[54825.0,0.05450134],[54824.0,0.1722],[54823.0,0.001],[54822.0,0.09758603]],[[54829.0,0.02956508],[54831.0,0.10903928],[54834.0,0.1727],[54836.0,0.0916],[54838.0,0.12721249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843214545,[[54905.0,0.171],[54899.0,1.5],[54898.0,0.072857],[54897.0,0.02543385],[54768.0,0.23453079]],[[54906.0,0.07976552],[54907.0,0.0827],[54908.0,0.23508464],[54911.0,0.11514298],[54913.0,0.18026627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843229980,[[54896.0,1.501],[54894.0,0.072864],[54892.0,0.17],[54891.0,0.02532717],[54882.0,0.4124]],[[54897.0,0.177353],[54898.0,0.0852],[54899.0,0.17962299],[54901.0,0.0896],[54902.0,0.28878528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843290232,[[54968.0,1.218525],[54967.0,1.67192],[54963.0,0.2029],[54962.0,0.32088936],[54943.0,0.072798]],[[54969.0,0.2753092],[54980.0,0.28752881],[54989.0,0.1098],[54991.0,0.5481],[54992.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843310935,[[54994.0,0.09021653],[54991.0,0.17],[54982.0,0.12750289],[54977.0,0.14432664],[54967.0,0.17928917]],[[54999.0,0.01841497],[55008.0,0.17],[55011.0,0.14000251],[55014.0,0.1113],[55027.0,0.55930982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843333254,[[54981.0,0.001],[54976.0,0.072754],[54966.0,0.17],[54952.0,0.12750289],[54948.0,0.14432664]],[[54982.0,0.17],[54984.0,0.005],[54985.0,0.03316126],[54990.0,0.1147],[54999.0,0.11688034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843372092,[[54989.0,0.07252776],[54983.0,1.5],[54981.0,0.072748],[54980.0,0.21928833],[54975.0,0.1178]],[[54990.0,0.17],[54992.0,0.309734],[54993.0,0.1183],[55001.0,0.24224651],[55005.0,0.072717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843416426,[[55047.0,1.572661],[55044.0,0.16],[55032.0,0.1222],[55031.0,0.1297],[55030.0,0.39412776]],[[55054.0,0.072652],[55056.0,0.1282],[55058.0,0.03265043],[55059.0,0.16],[55064.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843449147,[[55097.0,0.05400912],[55094.0,0.07201216],[55089.0,0.0900152],[55088.0,0.16],[55085.0,0.10801824]],[[55101.0,0.134],[55102.0,0.232589],[55109.0,0.1332],[55113.0,0.1318],[55114.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843502982,[[55057.0,0.0723807],[55056.0,0.072649],[55053.0,0.1318],[55050.0,0.10882801],[55049.0,0.1285]],[[55063.0,0.16],[55064.0,0.072639],[55070.0,0.2619],[55071.0,0.03227399],[55075.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843537711,[[55068.0,0.0723334],[55064.0,0.09030646],[55063.0,0.21444],[55062.0,1.5],[55053.0,0.16]],[[55070.0,0.232631],[55074.0,0.1283],[55075.0,0.03208303],[55078.0,0.2747],[55084.0,0.11731621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843602546,[[55087.0,0.05272439],[55084.0,0.07236696],[55083.0,0.1373],[55080.0,0.0902305],[55078.0,0.1427]],[[55092.0,0.16],[55094.0,0.1411],[55095.0,0.03191936],[55105.0,0.2091214],[55123.0,0.17994003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843620274,[[55079.0,1.5],[55076.0,0.072622],[55074.0,0.1446],[55073.0,0.3031],[55072.0,0.1371]],[[55086.0,0.136],[55087.0,0.16701245],[55088.0,0.232607],[55097.0,0.1436],[55098.0,0.2091214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843660803,[[55129.0,0.072552],[55128.0,1.5],[55127.0,0.22],[55123.0,0.1428],[55117.0,0.1484]],[[55130.0,0.25251842],[55156.0,0.23395772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843690820,[[55171.0,0.22],[55154.0,0.072519],[55150.0,0.01]],[[55179.0,0.072487],[55186.0,0.22],[55190.0,0.072473],[55191.0,0.00204],[55195.0,0.03271928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843724839,[[55170.0,0.072499],[55165.0,0.1434],[55164.0,1.12],[55162.0,0.32],[55153.0,0.072521]],[[55171.0,0.02937413],[55173.0,0.12551247],[55176.0,0.14409385],[55180.0,0.16209674],[55187.0,0.19794248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843759861,[[55273.0,0.22],[55272.0,0.05381936],[55268.0,0.07175203],[55263.0,0.08964521],[55258.0,0.10757426]],[[55285.0,0.072348],[55294.0,0.22],[55307.0,0.072321],[55315.0,0.26207745],[55326.0,0.072295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843787980,[[55318.0,0.32],[55296.0,0.32],[55291.0,0.1595],[55288.0,0.3042],[55287.0,0.462345]],[[55330.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843819510,[[55294.0,0.072336],[55293.0,0.05314181],[55289.0,0.07085257],[55285.0,0.08843726],[55282.0,0.4711]],[[55305.0,0.072323],[55306.0,0.32],[55322.0,0.0723],[55328.0,0.03026799],[55334.0,0.227285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843839714,[[55366.0,0.072242],[55345.0,0.1467],[55344.0,0.03058525],[55343.0,0.3073],[55314.0,0.181]],[[55367.0,0.19930784],[55388.0,0.072214],[55395.0,0.32],[55396.0,0.28740486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843881938,[[55310.0,0.072315],[55303.0,0.35056698],[55297.0,0.39],[55293.0,0.1587],[55281.0,0.12571617]],[[55318.0,0.072306],[55325.0,0.42670604],[55327.0,0.1442],[55331.0,0.003],[55332.0,0.00888032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843893742,[[55310.0,0.08843726],[55305.0,0.10612472],[55300.0,0.072328],[55297.0,0.12381217],[55284.0,0.17928917]],[[55311.0,1.214714],[55314.0,0.00204],[55315.0,0.32],[55318.0,0.393805],[55319.0,0.0387369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843947882,[[55247.0,0.39],[55237.0,0.08900895],[55235.0,0.1587],[55233.0,0.10681074]],[[55265.0,0.072374],[55269.0,0.32],[55273.0,0.1658],[55274.0,0.1557],[55283.0,0.03016401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843969091,[[55302.0,0.072325],[55298.0,0.22],[55289.0,0.38],[55287.0,0.1542],[55275.0,0.07236]],[[55314.0,0.072311],[55315.0,0.1558],[55316.0,0.22],[55317.0,0.12549596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725843982308,[[55305.0,0.072322],[55298.0,0.22],[55293.0,0.02979094],[55287.0,0.1601],[55286.0,0.08147472]],[[55313.0,0.22],[55315.0,0.3151],[55322.0,0.10715062],[55328.0,0.162],[55331.0,0.12500906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844020818,[[55274.0,0.05371187],[55272.0,0.072365],[55271.0,0.07150055],[55269.0,0.03106604],[55266.0,0.08900895]],[[55281.0,0.22],[55284.0,0.07235],[55292.0,0.072339],[55296.0,0.1581],[55305.0,0.3551595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844056444,[[55276.0,0.07236],[55271.0,0.1557],[55270.0,0.01],[55262.0,0.378],[55256.0,0.43368593]],[[55281.0,0.22],[55289.0,0.1584],[55291.0,0.1695],[55294.0,0.10791385],[55296.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844094071,[[55285.0,0.22],[55280.0,0.1625],[55279.0,0.03114072],[55269.0,0.3216],[55263.0,0.2835]],[[55300.0,0.1068349],[55305.0,0.22],[55309.0,0.12500906],[55313.0,0.1428675],[55315.0,0.4884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844146118,[[55217.0,0.00092],[55211.0,0.32748137],[55210.0,0.08982957],[55206.0,0.3216],[55203.0,0.12461253]],[[55226.0,0.072426],[55228.0,0.22],[55242.0,0.072406],[55244.0,0.22],[55247.0,0.2091214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844172441,[[55204.0,0.072454],[55203.0,0.00255142],[55196.0,0.08991876],[55194.0,0.009145],[55191.0,0.28055724]],[[55210.0,0.22],[55216.0,0.2815604],[55222.0,0.1418],[55224.0,0.54954001],[55229.0,0.072423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844229187,[[55188.0,0.07194691],[55184.0,0.16241364],[55180.0,0.002],[55179.0,0.10748137],[55175.0,0.24978111]],[[55194.0,0.22],[55199.0,0.072462],[55202.0,4.054e-05],[55204.0,0.072455],[55205.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844251793,[[55241.0,0.10390594],[55239.0,0.1448],[55234.0,0.22887309],[55227.0,0.3216],[55219.0,0.534]],[[55255.0,0.1552],[55256.0,0.439987],[55258.0,0.2091214],[55259.0,0.1498],[55266.0,0.57990664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844286020,[[55250.0,0.05483868],[55246.0,0.07178673],[55244.0,0.072401],[55242.0,0.08973341],[55240.0,0.22]],[[55259.0,0.292383],[55266.0,0.4269],[55267.0,0.03055682],[55276.0,0.10809657],[55277.0,0.162829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844327837,[[55213.0,0.072443],[55208.0,0.22],[55204.0,0.5283],[55203.0,0.1453],[55197.0,0.3216]],[[55214.0,0.10817906],[55217.0,0.014],[55225.0,0.19821407],[55227.0,0.24123371],[55230.0,0.14415145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844371694,[[55233.0,0.01545334],[55229.0,0.07242],[55228.0,0.17839076],[55225.0,0.16],[55224.0,0.1445]],[[55234.0,0.1441671],[55239.0,0.16218677],[55240.0,0.10795174],[55241.0,0.005],[55242.0,0.51446501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844425623,[[55216.0,0.01545334],[55211.0,0.05385716],[55208.0,0.07182577],[55203.0,0.08973682],[55201.0,0.17504445]],[[55217.0,0.068437],[55218.0,0.286],[55229.0,0.08132085],[55235.0,0.075415],[55236.0,0.10829992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844460446,[[55162.0,0.12654845],[55159.0,0.0719887],[55158.0,0.17742227],[55154.0,0.08973682],[55151.0,0.16]],[[55169.0,0.16],[55171.0,0.072498],[55180.0,0.4496],[55186.0,0.19366806],[55187.0,0.072477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844478066,[[55159.0,0.16],[55157.0,0.38],[55154.0,0.17281353],[55151.0,0.4665],[55149.0,0.12656545]],[[55175.0,0.16],[55178.0,0.072489],[55180.0,0.34836806],[55183.0,0.1411],[55188.0,0.072475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844538995,[[55149.0,0.16],[55148.0,0.19983086],[55146.0,0.1511],[55145.0,0.32741035],[55141.0,0.0894974]],[[55161.0,0.1409],[55162.0,0.1417],[55163.0,0.16],[55166.0,0.1463],[55167.0,0.03328775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844580543,[[55150.0,0.072525],[55147.0,0.16],[55143.0,0.00921632],[55140.0,0.05390757],[55137.0,0.1431]],[[55155.0,0.19366806],[55159.0,0.1447],[55161.0,0.16],[55165.0,0.10829992],[55174.0,0.12651272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844614160,[[55184.0,0.05390757],[55183.0,0.072482],[55182.0,0.10377989],[55179.0,0.0894974],[55175.0,0.26768009]],[[55189.0,0.215675],[55193.0,0.16],[55196.0,0.1427],[55197.0,0.1453],[55198.0,0.072463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844616965,[[55174.0,0.05395285],[55173.0,0.072495],[55171.0,0.07193713],[55168.0,0.08992141],[55167.0,0.19311991]],[[55179.0,0.1386],[55180.0,0.16],[55183.0,0.072482],[55187.0,0.1354],[55189.0,0.33686806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844658492,[[55177.0,0.07179227],[55173.0,0.24992141],[55169.0,0.1804057],[55161.0,0.12588998],[55158.0,0.1438]],[[55180.0,0.3807342],[55181.0,0.1434],[55183.0,0.072483],[55186.0,0.16],[55193.0,0.22667711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844687234,[[55152.0,0.05407287],[55148.0,0.072527],[55146.0,0.09009107],[55144.0,0.1467],[55140.0,0.1483]],[[55158.0,0.16],[55159.0,0.072514],[55162.0,0.14180001],[55168.0,0.0089236],[55171.0,0.26616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844759372,[[55079.0,0.07236894],[55076.0,0.09049112],[55074.0,0.1485],[55073.0,0.10739858],[55054.0,0.32252]],[[55081.0,0.16],[55084.0,0.214612],[55086.0,0.03238786],[55095.0,0.072598],[55099.0,0.10849909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844766582,[[55086.0,0.05418677],[55084.0,0.07236894],[55081.0,0.1461],[55080.0,0.09049112],[55071.0,0.12588998]],[[55091.0,0.072603],[55092.0,0.16],[55093.0,0.1435],[55094.0,0.1493],[55100.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844811514,[[55023.0,0.072692],[55020.0,0.07228308],[55018.0,0.16],[55016.0,0.09033479],[55013.0,0.41190353]],[[55032.0,0.16],[55033.0,0.07268],[55035.0,0.1424],[55036.0,0.355476],[55054.0,0.072652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844859964,[[54988.0,0.09058671],[54986.0,0.072742],[54985.0,0.10739858],[54979.0,0.12588998],[54977.0,0.20281197]],[[54993.0,0.17],[54998.0,0.18021507],[54999.0,0.1377],[55004.0,0.20271157],[55012.0,0.54950001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844884780,[[55000.0,0.22],[54995.0,0.09058671],[54992.0,0.24589858],[54991.0,0.00923818],[54989.0,0.1433]],[[55016.0,0.22],[55018.0,0.0727],[55019.0,0.294],[55020.0,0.00140001],[55022.0,0.19366806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844939526,[[55028.0,0.05424064],[55025.0,0.07237404],[55024.0,0.292691],[55022.0,0.09058671],[55019.0,0.00899379]],[[55035.0,0.4372],[55037.0,0.10475057],[55042.0,0.22],[55044.0,0.00894288],[55046.0,0.19366806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844956421,[[55047.0,0.16],[55046.0,0.072662],[55044.0,0.16722217],[55036.0,0.1399],[55025.0,0.072689]],[[55055.0,0.071651],[55057.0,0.2736],[55059.0,0.1378],[55060.0,0.001],[55061.0,0.03318314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725844986036,[[55002.0,0.05529183],[54999.0,0.07252899],[54995.0,0.09058671],[54988.0,0.242738],[54985.0,0.1401]],[[55003.0,1.388159],[55006.0,0.03269312],[55013.0,0.072706],[55016.0,0.1421],[55017.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845044404,[[55051.0,0.2143595],[55050.0,0.072657],[55049.0,0.07347933],[55046.0,0.09059916],[55036.0,0.44748998]],[[55055.0,0.1517],[55061.0,0.072643],[55062.0,0.1444],[55066.0,0.16],[55067.0,0.19609415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845077915,[[55088.0,0.16],[55086.0,0.05411297],[55085.0,0.382],[55082.0,0.14509333],[55074.0,0.03313385]],[[55095.0,0.072599],[55096.0,0.1391],[55097.0,0.16642999],[55101.0,0.16],[55103.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845128323,[[55047.0,1.379661],[55045.0,0.03329328],[55041.0,0.00919866],[55040.0,0.05424831],[55038.0,0.1183]],[[55048.0,0.016],[55058.0,0.03291562],[55059.0,0.072645],[55060.0,0.1231],[55067.0,0.4145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845159344,[[55071.0,0.0540337],[55070.0,0.23363],[55069.0,0.07204493],[55066.0,0.21209916],[55065.0,0.03255303]],[[55076.0,0.072624],[55077.0,0.001],[55081.0,0.3831],[55083.0,0.03302059],[55085.0,0.072611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845175460,[[55099.0,0.16],[55075.0,0.3216],[55072.0,0.072628],[55069.0,0.00909404],[55060.0,0.1819]],[[55108.0,0.2641771],[55110.0,0.59884789],[55129.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845242925,[[55094.0,0.21086446],[55093.0,0.22005127],[55091.0,0.10865312],[55084.0,0.12588998],[55081.0,0.14387427]],[[55095.0,0.12652616],[55098.0,0.14469863],[55100.0,0.1102],[55105.0,0.072585],[55126.0,0.10838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845282038,[[55048.0,0.16],[55041.0,0.13098344],[55040.0,0.38],[55037.0,0.00928551]],[[55055.0,0.007],[55057.0,0.072648],[55060.0,0.16],[55061.0,0.1939],[55080.0,0.072619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845321485,[[55066.0,0.09050171],[55063.0,0.10861289],[55061.0,0.072642],[55060.0,0.0943],[55056.0,0.22463866]],[[55067.0,0.072635],[55069.0,0.16],[55070.0,0.2016],[55075.0,0.072624],[55076.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845326873,[[55085.0,0.16],[55084.0,0.07227604],[55081.0,0.09034505],[55079.0,0.1019],[55078.0,0.10861289]],[[55091.0,0.16077193],[55094.0,0.10854889],[55096.0,0.072598],[55097.0,0.44257287],[55100.0,0.12686813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845371704,[[55089.0,0.07201367],[55086.0,0.16],[55084.0,0.09034505],[55083.0,0.183814],[55079.0,0.10861289]],[[55093.0,0.072601],[55099.0,0.16],[55100.0,0.2115],[55101.0,0.1062],[55103.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845407739,[[55113.0,0.08984651],[55112.0,0.072575],[55109.0,0.10861289],[55108.0,0.16],[55102.0,0.22090286]],[[55115.0,0.0977],[55116.0,0.0952],[55117.0,0.072569],[55120.0,0.13109158],[55122.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845461471,[[55053.0,0.0898],[55051.0,0.05384016],[55045.0,0.08984651],[55042.0,0.20740011],[55040.0,0.4155]],[[55055.0,0.005],[55068.0,0.072634],[55070.0,0.1016],[55072.0,0.194],[55073.0,0.51293419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845481585,[[55096.0,0.05385802],[55092.0,0.0892],[55089.0,0.08984651],[55086.0,0.072609],[55085.0,0.20241289]],[[55100.0,0.16],[55105.0,0.006],[55107.0,0.0935],[55111.0,0.072578],[55114.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845525002,[[55051.0,0.07182776],[55048.0,0.08984651],[55045.0,0.10861289],[55042.0,0.0873],[55041.0,0.098]],[[55053.0,0.18619687],[55057.0,0.0949],[55059.0,0.00927104],[55062.0,0.072641],[55075.0,0.54994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845559838,[[55069.0,0.072632],[55063.0,0.0916],[55061.0,0.6],[55060.0,0.096],[55059.0,0.3216]],[[55074.0,0.071626],[55076.0,0.22],[55080.0,0.0934],[55084.0,0.1978],[55086.0,0.00888842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845599559,[[54964.0,0.22],[54961.0,0.11068637],[54958.0,0.0903],[54956.0,0.072781],[54953.0,0.08926195]],[[54975.0,0.002],[54979.0,0.1754],[54980.0,0.3024],[55000.0,0.072723],[55020.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845619668,[[54988.0,0.0990073],[54984.0,0.0906],[54983.0,0.6],[54978.0,0.08926195],[54976.0,0.00909455]],[[54999.0,0.072725],[55003.0,0.232],[55008.0,0.28365131],[55009.0,0.10782756],[55015.0,0.45319883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845673014,[[55029.0,0.24661027],[55028.0,0.072686],[55026.0,0.0705],[55022.0,0.3216],[55021.0,0.05379309]],[[55044.0,0.22],[55045.0,0.10857856],[55047.0,0.0705],[55048.0,0.1437],[55050.0,0.42617512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845702923,[[55019.0,0.0647],[55013.0,0.072706],[55012.0,0.22],[55006.0,0.38],[55003.0,0.03470322]],[[55023.0,0.05576714],[55024.0,0.001],[55028.0,0.02642425],[55032.0,0.22],[55036.0,0.26544462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845744558,[[54955.0,0.0647],[54954.0,0.072784],[54952.0,0.14964914],[54951.0,0.2304],[54949.0,0.10711434]],[[54962.0,0.17],[54972.0,0.02593295],[54974.0,0.1276],[54998.0,0.18155271],[55005.0,0.12696333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845783192,[[54977.0,0.002],[54972.0,0.02650398],[54971.0,0.0541],[54970.0,0.072763],[54968.0,0.0516]],[[54978.0,0.12287599],[54980.0,0.29696333],[54982.0,0.1073],[54983.0,0.17160493],[54986.0,0.16323857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845794405,[[54945.0,0.22],[54940.0,0.0556],[54938.0,0.07202181],[54936.0,0.1085],[54934.0,0.02673127]],[[54963.0,0.0547],[54964.0,0.22],[54965.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845864046,[[55013.0,0.001],[55012.0,0.001],[55009.0,0.14930073],[55006.0,0.07215842],[54973.0,0.19844913]],[[55015.0,0.16],[55019.0,0.09941245],[55025.0,0.0593],[55027.0,0.3274],[55028.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845883759,[[54998.0,0.072726],[54996.0,0.17],[54989.0,0.14642939],[54988.0,0.00887749],[54982.0,0.072747]],[[55007.0,0.16129582],[55008.0,0.0624],[55010.0,0.31415357],[55013.0,0.22370787],[55017.0,0.24471855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845935787,[[55019.0,0.16],[55018.0,0.0657],[55017.0,0.08198486],[55012.0,0.002],[55011.0,0.0693]],[[55026.0,0.072689],[55030.0,0.10818453],[55031.0,0.08867499],[55032.0,0.16],[55034.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845966998,[[55037.0,0.232674],[55036.0,0.09132916],[55032.0,0.10839499],[55028.0,0.1958],[55027.0,0.001]],[[55038.0,0.003],[55047.0,0.3274],[55049.0,0.07266],[55051.0,0.16],[55055.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725845981713,[[55042.0,0.1627874],[55040.0,0.0635],[55039.0,0.18076352],[55038.0,0.16],[55035.0,0.069]],[[55043.0,0.1446026],[55045.0,0.0666],[55046.0,0.16270208],[55052.0,0.066],[55053.0,0.072654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846017640,[[55073.0,1.4727838],[55071.0,0.19040944],[55067.0,0.0641],[55065.0,0.19910047],[55058.0,0.2001447]],[[55074.0,0.11878249],[55077.0,0.19951408],[55084.0,0.0695],[55091.0,0.072603],[55093.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846061678,[[55228.0,0.072422],[55219.0,0.0665],[55208.0,0.072449],[55202.0,0.072457],[55200.0,0.38]],[[55239.0,0.10736953],[55243.0,0.12442533],[55246.0,0.05162001],[55248.0,0.09245025],[55251.0,0.16269759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846087580,[[55164.0,0.05358066],[55163.0,0.05642599],[55161.0,0.07136683],[55159.0,0.24864202],[55158.0,0.137915]],[[55167.0,0.072504],[55171.0,0.0642],[55172.0,0.004],[55176.0,0.24730665],[55179.0,0.072487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846137515,[[55189.0,0.292473],[55183.0,0.0626],[55182.0,0.38],[55181.0,0.0643],[55180.0,0.00920746]],[[55197.0,0.072464],[55205.0,0.0613],[55206.0,0.16911629],[55207.0,0.066],[55210.0,0.072447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846162624,[[55186.0,0.07213789],[55179.0,0.05503333],[55176.0,0.072491],[55175.0,0.07216846],[55172.0,0.21156293]],[[55189.0,0.066],[55191.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846189938,[[55194.0,0.02710967],[55190.0,0.02290132],[55189.0,0.072473],[55186.0,0.16],[55175.0,0.3216]],[[55195.0,0.42615544],[55200.0,0.16],[55201.0,0.18077511],[55202.0,0.09543342],[55206.0,0.37977808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846238192,[[55273.0,0.13881918],[55271.0,0.10717771],[55265.0,0.02217217],[55262.0,0.1241791],[55261.0,0.072379]],[[55274.0,1.79912761],[55276.0,0.07236],[55281.0,0.0701],[55305.0,0.22],[55310.0,0.10667515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846285025,[[55250.0,0.05377718],[55248.0,0.02844038],[55247.0,0.07168774],[55244.0,0.072402],[55243.0,0.15756569]],[[55252.0,0.16792802],[55254.0,0.0712],[55255.0,0.16],[55258.0,0.02863833],[55261.0,0.14018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846328851,[[55222.0,0.001],[55215.0,0.08253068],[55212.0,0.0717359],[55208.0,0.16],[55206.0,0.18709519]],[[55223.0,0.232429],[55224.0,0.014],[55229.0,0.072422],[55231.0,0.0818],[55232.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846364684,[[55227.0,0.07185217],[55223.0,0.08989402],[55221.0,0.072432],[55220.0,0.10769519],[55219.0,0.16]],[[55229.0,0.072422],[55231.0,0.16],[55237.0,0.5127],[55238.0,0.0948],[55247.0,0.54982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846395713,[[55205.0,0.05399134],[55203.0,0.16145217],[55202.0,0.0945],[55201.0,0.28027777]],[[55216.0,0.01],[55218.0,0.16],[55220.0,0.10125281],[55224.0,0.1939],[55235.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846444337,[[55224.0,0.001],[55221.0,0.072432],[55220.0,0.0925],[55212.0,0.06308333],[55211.0,0.16]],[[55226.0,0.232426],[55237.0,0.0952],[55238.0,0.21415041],[55239.0,0.07241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846496070,[[55243.0,0.09041731],[55241.0,0.073405],[55239.0,0.10858016],[55236.0,0.16],[55235.0,0.0952]],[[55245.0,0.3274],[55246.0,0.16],[55247.0,0.072398],[55248.0,0.0984],[55250.0,0.02885843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846538413,[[55261.0,0.073378],[55259.0,0.02699296],[55258.0,0.16],[55257.0,0.0993],[55247.0,0.072397]],[[55262.0,0.0359467],[55267.0,0.12589045],[55270.0,0.072368],[55272.0,0.49313354],[55275.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846580514,[[55242.0,0.001],[55240.0,0.07209351],[55238.0,0.072409],[55237.0,0.09011689],[55226.0,0.22535798]],[[55243.0,0.072403],[55245.0,0.31976307],[55246.0,0.16],[55255.0,0.072389],[55256.0,0.54982001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846603934,[[55255.0,0.09045324],[55253.0,0.07239],[55252.0,0.0949],[55251.0,0.10854388],[55248.0,0.16]],[[55259.0,0.16],[55261.0,0.09876247],[55265.0,0.2701],[55268.0,0.3274],[55271.0,0.10764315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846663402,[[55315.0,0.002],[55314.0,0.16],[55309.0,0.05412719],[55307.0,0.0918],[55306.0,0.39383114]],[[55327.0,0.3375],[55328.0,0.088],[55333.0,0.072286],[55339.0,0.072278],[55352.0,0.12579539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846691035,[[55289.0,0.5],[55287.0,0.05390132],[55283.0,0.07186843],[55280.0,0.12008411],[55279.0,0.072356]],[[55290.0,0.231342],[55292.0,0.1827],[55293.0,0.181738],[55298.0,0.014],[55319.0,0.072304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846730848,[[55257.0,0.05504243],[55253.0,0.23514558],[55251.0,0.02611355],[55249.0,0.08996931],[55226.0,0.16201985]],[[55258.0,0.256384],[55261.0,0.02610029],[55262.0,0.0923],[55265.0,0.1826],[55271.0,0.072368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846737057,[[55257.0,0.69713683],[55253.0,0.16309],[55251.0,0.02611355],[55248.0,0.12625798],[55244.0,0.39259483]],[[55258.0,0.096384],[55261.0,0.16],[55262.0,0.0923],[55265.0,0.1826],[55266.0,0.02708988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846785484,[[55257.0,0.45100001],[55253.0,0.16265499],[55250.0,0.0856],[55248.0,0.10830402],[55245.0,0.16]],[[55258.0,0.009],[55266.0,0.02617941],[55267.0,0.0915],[55269.0,0.16487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846813521,[[55251.0,0.66226951],[55247.0,0.12392897],[55246.0,0.16],[55243.0,0.12625798],[55241.0,0.1974]],[[55252.0,0.017],[55256.0,0.072387],[55259.0,0.18597947],[55264.0,0.0942],[55266.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846878163,[[55154.0,0.1028],[55153.0,0.072521],[55152.0,0.00910177],[55148.0,0.09026732],[55147.0,0.1999]],[[55176.0,0.4282],[55178.0,0.0993],[55179.0,0.02652696],[55184.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846905469,[[55144.0,0.45517914],[55141.0,0.07174497],[55138.0,0.09026732],[55135.0,0.10831387],[55129.0,0.28625798]],[[55145.0,0.16],[55146.0,0.072531],[55149.0,0.1019],[55150.0,0.1994],[55156.0,0.00922654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725846935416,[[55145.0,0.40100001],[55144.0,0.09026732],[55141.0,0.18085087],[55138.0,0.0966],[55124.0,0.17928917]],[[55146.0,0.232531],[55154.0,0.1038],[55155.0,0.18071343],[55157.0,0.1996],[55161.0,0.13523523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847007000,[[55118.0,0.2034],[55117.0,0.07935009],[55114.0,0.07246437],[55112.0,0.1036],[55111.0,0.09026732]],[[55119.0,0.16],[55123.0,0.072562],[55125.0,0.02443483],[55131.0,0.12624292],[55144.0,0.10825506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847044428,[[55123.0,0.072561],[55120.0,0.1042],[55118.0,0.02452035],[55114.0,0.42574529],[55112.0,0.07254039]],[[55126.0,0.16],[55128.0,0.072554],[55129.0,0.15091461],[55132.0,0.14440721],[55142.0,0.26814157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847105268,[[55148.0,0.05421335],[55146.0,0.2072],[55145.0,0.33211315],[55141.0,0.09068179],[55140.0,0.02544029]],[[55153.0,0.072522],[55154.0,0.02496231],[55156.0,0.1075],[55158.0,0.16],[55165.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847145901,[[55132.0,0.232549],[55128.0,0.33076341],[55127.0,0.00907991],[55118.0,0.3216],[55114.0,0.05419264]],[[55134.0,0.10802971],[55138.0,0.072541],[55141.0,0.12552182],[55144.0,0.02525842],[55146.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847163493,[[55135.0,0.25791564],[55128.0,0.35975091],[55127.0,0.00907991],[55124.0,0.14502688],[55119.0,0.09057428]],[[55140.0,0.03502109],[55143.0,0.072535],[55145.0,0.12654064],[55147.0,0.02447752],[55148.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847234538,[[55111.0,0.09055309],[55109.0,0.072578],[55107.0,0.21206465],[55105.0,0.1901],[55100.0,0.12625798]],[[55117.0,0.16],[55124.0,0.1935],[55125.0,0.45462188],[55130.0,0.18123763],[55135.0,0.5501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847285883,[[55094.0,0.05426968],[55092.0,0.072601],[55091.0,0.09729003],[55088.0,0.09060777],[55086.0,0.1031]],[[55097.0,0.16],[55098.0,0.072594],[55101.0,0.02488378],[55107.0,0.2069],[55108.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847325712,[[55113.0,0.072574],[55111.0,0.02544748],[55110.0,0.2038],[55109.0,0.16],[55105.0,0.1038]],[[55114.0,0.10705693],[55117.0,0.03503799],[55118.0,0.072568],[55119.0,0.1041],[55120.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847366625,[[55081.0,0.008],[55077.0,0.1016],[55074.0,0.0961],[55071.0,0.05431018],[55070.0,0.07263]],[[55082.0,0.232615],[55087.0,0.072609],[55093.0,0.0984],[55094.0,0.10821531],[55096.0,0.072597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847373829,[[55081.0,0.008],[55077.0,0.15591018],[55074.0,0.168725],[55071.0,0.19156316],[55051.0,0.17928917]],[[55082.0,0.233615],[55087.0,0.1032],[55088.0,0.072608],[55092.0,0.1056],[55093.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847456009,[[55007.0,0.1996],[55004.0,0.072718],[55002.0,0.22428996],[55001.0,0.3216],[55000.0,0.0997]],[[55012.0,0.17],[55016.0,0.072702],[55019.0,0.001],[55023.0,0.072693],[55028.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847483937,[[54998.0,0.001],[54997.0,0.073727],[54994.0,0.22420087],[54993.0,0.0995],[54992.0,0.2055]],[[54999.0,0.02412],[55000.0,0.0015],[55002.0,0.00564],[55007.0,0.17],[55009.0,0.072711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847493144,[[55015.0,0.16],[55009.0,0.05427053],[55007.0,0.07236071],[55004.0,0.09045088],[55001.0,0.10828692]],[[55025.0,0.2593],[55033.0,0.10821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847530779,[[55000.0,0.074723],[54996.0,0.17],[54995.0,0.099],[54994.0,0.07253911],[54976.0,0.45704983]],[[55001.0,0.02],[55005.0,0.072717],[55009.0,0.17],[55013.0,0.104],[55016.0,0.10821531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847567602,[[54970.0,0.2917],[54968.0,0.17],[54965.0,0.07246092],[54963.0,0.24],[54961.0,0.09057615]],[[54977.0,0.072754],[54980.0,0.17],[54981.0,0.072748],[54986.0,0.0992],[54994.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847616854,[[54992.0,0.271434],[54990.0,0.17],[54988.0,0.0952],[54978.0,0.394352],[54970.0,0.607762]],[[54993.0,0.25010689],[55000.0,0.27254141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847676889,[[55027.0,0.30895882],[55025.0,0.12697724],[55023.0,0.232692],[55021.0,0.14511685],[55019.0,0.0838]],[[55028.0,0.074686],[55036.0,0.0883],[55040.0,0.16],[55045.0,0.400065],[55047.0,0.65645321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847699006,[[55047.0,0.12888996],[55045.0,0.18414999],[55044.0,0.07230528],[55040.0,0.1743671],[55021.0,0.21411248]],[[55048.0,0.001],[55054.0,0.072652],[55056.0,0.02388168],[55058.0,0.1729],[55061.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847740033,[[55022.0,0.001],[55019.0,0.1633201],[55017.0,0.10806451],[55015.0,0.26873998],[55008.0,0.12706344]],[[55023.0,0.1073505],[55025.0,0.08],[55026.0,0.2452],[55027.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847804382,[[55022.0,0.10900545],[55016.0,0.12706344],[55012.0,0.16922851],[55011.0,0.16],[55010.0,0.07271]],[[55023.0,0.072693],[55025.0,0.0955],[55026.0,0.5452],[55028.0,0.162],[55030.0,0.072683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847836893,[[55027.0,0.161],[55025.0,0.0863],[55024.0,0.05431616],[55020.0,0.0879],[55017.0,0.09056207]],[[55030.0,0.005],[55037.0,0.160274],[55039.0,0.02412717],[55041.0,0.2545],[55045.0,0.10874869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847878627,[[55057.0,0.05432528],[55054.0,0.07243755],[55052.0,0.16],[55051.0,0.02459665],[55050.0,0.16330794]],[[55061.0,0.072643],[55066.0,0.1877],[55067.0,0.18345478],[55069.0,0.0907],[55074.0,0.00893871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847918843,[[55097.0,0.16],[55096.0,0.05424359],[55094.0,0.07249523],[55091.0,0.16344919],[55081.0,0.12706344]],[[55102.0,0.1797],[55107.0,0.16],[55112.0,0.0905],[55113.0,0.05675749],[55114.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725847941573,[[55076.0,0.001],[55065.0,0.232637],[55064.0,0.02319524],[55059.0,0.0957],[55058.0,0.0871]],[[55077.0,0.27268965],[55080.0,0.072618],[55082.0,0.14930431],[55086.0,0.23719233],[55090.0,0.23448388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848006821,[[55045.0,0.05425067],[55043.0,0.002],[55042.0,0.07238094],[55040.0,0.072669],[55036.0,0.2445]],[[55046.0,0.1013],[55047.0,0.072661],[55048.0,0.0882],[55049.0,0.16],[55050.0,0.02879503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848036742,[[55009.0,0.072718],[55006.0,0.1799]],[[55017.0,0.242708],[55019.0,0.004],[55021.0,0.0869],[55025.0,0.072697],[55075.0,0.23112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848104289,[[55033.0,0.072686],[55032.0,0.16],[55024.0,0.0863],[55022.0,0.3225],[55021.0,0.092]],[[55036.0,0.14369024],[55039.0,0.16280467],[55042.0,0.232675],[55043.0,0.18132916],[55047.0,0.19946207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848136426,[[55036.0,0.09070605],[55032.0,0.18153526],[55030.0,0.26460342],[55022.0,0.1261287],[55009.0,0.17928917]],[[55038.0,0.07168],[55040.0,0.0798],[55041.0,0.16],[55044.0,0.0782],[55047.0,0.072668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848183049,[[55020.0,0.002],[55017.0,0.10182629],[55011.0,0.16],[55006.0,0.202],[55005.0,0.05438076]],[[55021.0,0.18618803],[55026.0,0.16],[55028.0,0.15586564],[55032.0,0.21235454],[56020.0,0.45329077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848187350,[[54995.0,0.10884726],[54986.0,0.242749],[54985.0,0.14414708],[54982.0,0.14219605],[54973.0,0.73244913]],[[54999.0,0.0645],[55000.0,0.072731],[55001.0,0.17],[55005.0,0.0661],[55006.0,0.02916191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848241297,[[54965.0,0.072777],[54964.0,0.09238914],[54963.0,0.17],[54961.0,0.09063691],[54957.0,0.10860696]],[[54971.0,0.059769],[54974.0,0.0643],[54975.0,0.17],[54986.0,0.08180898],[54988.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848269516,[[54941.0,0.09163691],[54938.0,0.19726742],[54937.0,0.10860696],[54928.0,0.1908287],[54925.0,0.0628]],[[54943.0,0.008],[54946.0,0.0668],[54947.0,0.09947606],[54950.0,0.17],[54955.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848305450,[[54951.0,0.002],[54947.0,0.0728],[54941.0,0.47208],[54940.0,0.0608],[54927.0,0.10860696]],[[54952.0,0.13593951],[54957.0,0.29673281],[54962.0,0.14465454],[54965.0,0.072777],[54970.0,0.18132916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848344777,[[54937.0,0.09083614],[54936.0,0.074814],[54933.0,0.10860696],[54930.0,0.17],[54929.0,0.0603]],[[54938.0,0.27851313],[54939.0,0.072811],[54943.0,0.17],[54944.0,0.02790781],[54946.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848389921,[[54959.0,0.619625],[54958.0,0.32563442],[54956.0,0.13724035],[54954.0,0.00897775],[54951.0,0.09088217]],[[54960.0,0.28624231],[54969.0,0.072773],[54971.0,0.17],[54979.0,0.620858],[54983.0,0.10892119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848445652,[[54953.0,0.002],[54940.0,0.10015404],[54937.0,0.0621],[54936.0,0.17],[54935.0,0.0629]],[[54954.0,1.63908518],[54955.0,0.1909],[54956.0,0.36985978],[54958.0,0.00890659],[54963.0,0.16280467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848483774,[[54910.0,0.0908801],[54908.0,0.072852],[54907.0,0.02748827],[54905.0,0.1804],[54904.0,0.10903061]],[[54912.0,0.2746719],[54913.0,0.072846],[54914.0,0.04623702],[54915.0,0.0605],[54916.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848511798,[[54957.0,0.074787],[54955.0,0.17],[54951.0,0.24],[54950.0,0.0619],[54949.0,0.15142458]],[[54958.0,0.001],[54961.0,0.45449233],[54962.0,0.1846],[54963.0,0.02774641],[54964.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848571468,[[54967.0,0.271974],[54966.0,0.17],[54964.0,0.02788656],[54963.0,0.09092353],[54959.0,0.10914365]],[[54968.0,0.006],[54977.0,0.072761],[54978.0,0.10882784],[54979.0,0.02689333],[54981.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848613689,[[55006.0,0.17],[55005.0,0.002],[55002.0,0.072727],[55001.0,0.02623183],[55000.0,0.0565]],[[55010.0,0.072718],[55013.0,0.27406142],[55014.0,0.13530669],[55018.0,0.17],[55023.0,0.1086017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848665032,[[55003.0,0.234726],[55002.0,0.02509581],[54996.0,0.16428014],[54993.0,0.07264019],[54990.0,0.09082939]],[[55004.0,0.001],[55008.0,0.10883542],[55010.0,0.072718],[55013.0,0.1340031],[55015.0,0.12697465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848700464,[[54971.0,0.242768],[54968.0,0.06040413],[54967.0,0.1086],[54966.0,0.07253884],[54964.0,0.08271974]],[[54980.0,0.072758],[54984.0,0.0585],[54987.0,0.17],[54991.0,0.072742],[54992.0,0.10855672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848720383,[[54968.0,0.17],[54966.0,0.16041315],[54965.0,0.0542],[54963.0,0.0722842],[54960.0,0.09082939]],[[54976.0,0.00216],[54979.0,0.2255],[54989.0,0.3274],[54990.0,0.072744],[54997.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848784842,[[54936.0,0.05528789],[54934.0,0.24235998],[54932.0,0.0553],[54930.0,0.09087228],[54927.0,0.10914365]],[[54937.0,0.22259103],[54942.0,0.072807],[54943.0,0.03228359],[54946.0,0.2283],[54952.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848818856,[[54970.0,0.3852294],[54969.0,0.0551],[54958.0,0.08206058],[54957.0,0.05431983],[54955.0,0.3216]],[[54971.0,0.001],[54979.0,0.072759],[54981.0,0.10797089],[54982.0,0.17],[54983.0,0.03244405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848881318,[[54966.0,0.002],[54954.0,0.10523013],[54952.0,0.00910553],[54951.0,0.0529],[54950.0,0.17]],[[54967.0,0.78669988],[54970.0,0.14417985],[54974.0,0.16194934],[54975.0,0.1602],[54976.0,0.072763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848927965,[[54965.0,0.072777],[54963.0,0.0545],[54962.0,0.17],[54959.0,0.24],[54939.0,0.05455444]],[[54966.0,0.07967045],[54967.0,0.14367249],[54972.0,0.16194934],[54975.0,0.17],[54976.0,0.25274518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725848934368,[[54965.0,0.002],[54962.0,0.07254422],[54957.0,0.09092407],[54956.0,0.0547],[54955.0,0.181789]],[[54966.0,0.44021058],[54973.0,0.1102],[54974.0,0.0521],[54987.0,0.11671703],[54995.0,0.7301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849035359,[[54927.0,0.17],[54926.0,0.072828],[54924.0,0.001],[54921.0,0.00916437],[54919.0,0.07254903]],[[54928.0,0.29941628],[54936.0,0.17],[54942.0,0.002],[54946.0,0.0549],[54947.0,0.10796213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849059957,[[54948.0,0.07240676],[54946.0,0.17],[54942.0,0.09104234],[54936.0,0.43085081],[54928.0,0.534]],[[54955.0,0.07279],[54956.0,0.27213917],[54958.0,0.17],[54959.0,0.0512],[54964.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849090577,[[54959.0,0.674785],[54958.0,0.20272836],[54952.0,0.1057],[54951.0,0.16255081]],[[54960.0,0.001],[54978.0,0.10798069],[54980.0,0.17],[54981.0,0.3274],[54985.0,0.07275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849159834,[[54996.0,0.14527501],[54995.0,0.0552],[54994.0,0.17],[54989.0,0.0507],[54978.0,0.72599696]],[[54997.0,0.004],[55000.0,0.16217165],[55006.0,0.25299785],[55007.0,0.03264438],[55010.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849179144,[[54961.0,0.16360758],[54959.0,0.17925782],[54955.0,0.1109]],[[54968.0,0.072773],[54970.0,0.0506],[54975.0,0.17],[54978.0,0.18256],[54992.0,0.10770979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849229266,[[54916.0,0.13873447],[54915.0,0.10823117],[54914.0,0.10999189],[54909.0,0.17246341],[54907.0,0.50301094]],[[54917.0,0.27509256],[54919.0,0.27264571],[54920.0,0.072836],[54921.0,0.1123],[54922.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849260375,[[54882.0,0.05442116],[54880.0,0.0726623],[54878.0,0.03250662],[54876.0,0.09092841],[54875.0,0.1676]],[[54884.0,0.37994096],[54885.0,0.081883],[54887.0,0.008],[54889.0,0.03252274],[54896.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849309009,[[54883.0,1.56440224],[54877.0,0.14448013],[54874.0,0.12729401],[54873.0,0.072899],[54870.0,0.14532253]],[[54900.0,0.0577],[54903.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849365754,[[54903.0,0.14697886],[54902.0,0.07286],[54901.0,0.03228798],[54899.0,0.17913901],[54871.0,0.20212261]],[[54907.0,0.27135788],[54908.0,0.071852],[54909.0,0.17],[54910.0,0.1077],[54911.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849390465,[[54960.0,0.11153499],[54957.0,0.10456704],[54950.0,0.0527],[54948.0,0.2934],[54929.0,0.28148725]],[[54961.0,0.07968389],[54963.0,0.16033066],[54964.0,0.1052],[54967.0,0.30514885],[54971.0,0.36806219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849441528,[[54970.0,0.17],[54958.0,0.0490639],[54957.0,0.00928161],[54930.0,0.1823],[54914.0,0.0546024]],[[54972.0,0.2007409],[54973.0,0.1093],[54975.0,0.16018376],[54979.0,0.35269643],[54989.0,0.08549177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849481840,[[54943.0,0.13845957],[54940.0,0.07281],[54938.0,0.0322445],[54928.0,0.00931739],[54924.0,0.847751]],[[54944.0,0.29774155],[54948.0,0.25234006],[54952.0,0.19742336],[54956.0,0.12006121],[54973.0,0.3063225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849540081,[[54918.0,0.19452718],[54917.0,0.0564],[54916.0,0.16615164],[54915.0,0.02996993],[54914.0,0.072844]],[[54919.0,0.072839],[54922.0,0.09],[54925.0,0.02948481],[54931.0,0.1102],[54932.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849595309,[[54919.0,0.073838],[54917.0,0.03223922],[54915.0,0.09],[54906.0,0.072854],[54900.0,0.0545882]],[[54920.0,0.22407554],[54924.0,0.16158283],[54926.0,0.09],[54927.0,0.39657792],[54929.0,0.03199647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849639042,[[54949.0,0.001],[54944.0,0.0544808],[54942.0,0.07264339],[54938.0,0.09088718],[54936.0,0.121615]],[[54950.0,0.618757],[54951.0,0.91394041],[54953.0,0.17],[54955.0,0.1478],[54958.0,0.072786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849671269,[[54913.0,0.0908305],[54911.0,0.072848],[54909.0,0.1870408],[54908.0,0.17],[54903.0,0.0488]],[[54917.0,0.34746495],[54918.0,0.0499],[54919.0,0.17],[54921.0,0.0499],[54930.0,0.072823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849723923,[[54959.0,0.001],[54958.0,0.03352104],[54957.0,0.13876078],[54956.0,0.17],[54944.0,0.120204]],[[54960.0,0.002],[54964.0,0.1462],[54967.0,0.072775],[54970.0,0.10856703],[54975.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849781243,[[54969.0,0.09],[54964.0,0.10915206],[54960.0,0.35489226],[54957.0,0.048],[54956.0,0.1273449]],[[54970.0,0.27285289],[54973.0,0.0494],[54975.0,0.072764],[54978.0,0.0455],[54983.0,0.1085233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849786780,[[54954.0,0.171291],[54947.0,0.07272289],[54942.0,0.00888868],[54941.0,0.072807],[54940.0,0.10915206]],[[54962.0,0.19791405],[54963.0,0.34701309],[54964.0,0.12658376],[54968.0,0.24066716],[54970.0,0.1626957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849844191,[[54943.0,0.002],[54940.0,0.09073368],[54937.0,0.10598857],[54936.0,0.15877895],[54935.0,0.136]],[[54944.0,0.38632173],[54947.0,0.03350006],[54951.0,0.072796],[54954.0,0.0467],[54967.0,0.10815611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849903228,[[54973.0,0.0727719],[54970.0,0.09],[54969.0,0.09096488],[54967.0,0.0944],[54966.0,0.072775]],[[54975.0,0.27164005],[54976.0,0.072762],[54977.0,0.03345509],[54978.0,0.09],[54981.0,0.10815611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725849957865,[[54972.0,0.23152881],[54968.0,0.10916666],[54966.0,0.10631163],[54964.0,0.09],[54960.0,0.1273449]],[[54973.0,0.3479502],[54974.0,0.03288246],[54975.0,0.09],[54978.0,0.07276],[54980.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850030352,[[55015.0,0.162],[55014.0,0.16353155],[55011.0,0.03336754],[55010.0,0.10893675],[55003.0,0.4886779]],[[55016.0,0.004],[55021.0,0.119303],[55022.0,0.03218588],[55025.0,0.0457],[55056.0,0.14411102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850053656,[[55022.0,0.001],[55020.0,0.0908436],[55019.0,0.072705],[55017.0,0.09],[55009.0,0.1273449]],[[55023.0,0.34425274],[55028.0,0.03245633],[55029.0,0.09],[55031.0,0.15449978],[55086.0,3.92740486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850096687,[[55015.0,0.002],[55013.0,0.072713],[55011.0,0.0469],[55010.0,0.03191888],[55008.0,0.2072]],[[55016.0,0.16390896],[55019.0,0.072706],[55020.0,0.14485392],[55022.0,0.16],[55050.0,0.23503698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850166028,[[55021.0,0.10892734],[55013.0,0.12700097],[55009.0,0.14544605],[55006.0,0.18200308],[55005.0,0.16380277]],[[55023.0,0.0727],[55027.0,1.50919065],[55029.0,0.18200763],[55031.0,0.07269],[55036.0,0.10904601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850221385,[[55014.0,0.21218809],[55011.0,0.3011766],[55005.0,0.047],[55003.0,0.072725],[54998.0,0.12700097]],[[55015.0,0.006],[55025.0,0.16],[55026.0,0.072697],[55031.0,0.0462],[55047.0,0.00899272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850284227,[[55013.0,0.073713],[55012.0,0.001],[55008.0,0.12446754],[55006.0,0.0488],[54975.0,0.22951616]],[[55016.0,0.27339699],[55017.0,0.232708],[55018.0,0.028],[55021.0,0.03307981],[55027.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850318949,[[55010.0,0.072716],[55008.0,0.17754258],[55001.0,0.21444725],[54996.0,0.41334542]],[[55013.0,0.03509835],[55014.0,0.19987978],[55016.0,0.188],[55017.0,0.14516178],[55020.0,0.21000371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850344165,[[54993.0,0.09670988],[54992.0,0.008],[54991.0,0.072742],[54989.0,0.1089255],[54988.0,0.03337395]],[[54995.0,0.2712615],[54996.0,0.073736],[54999.0,0.17],[55016.0,0.55022001],[55023.0,0.10896636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850406504,[[55034.0,0.0475],[55033.0,0.03273047],[55032.0,0.121387],[55029.0,0.16],[55001.0,0.05431075]],[[55037.0,0.27321218],[55038.0,0.001],[55042.0,0.16],[55043.0,0.10516556],[55044.0,0.10837349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850462248,[[55039.0,0.002],[55035.0,0.232684],[55031.0,0.1028422],[55028.0,0.07237671],[55025.0,0.09054459]],[[55040.0,0.43806724],[55042.0,0.1922548],[55048.0,0.3274],[55050.0,0.18148969],[55056.0,0.55018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850489265,[[55081.0,0.002],[55079.0,0.072626],[55078.0,0.16],[55077.0,0.0324684],[55076.0,0.0542422]],[[55084.0,0.27053254],[55085.0,0.119918],[55088.0,0.03226863],[55090.0,0.0497],[55148.0,0.16320943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850534694,[[55057.0,0.10730958],[55056.0,0.09046426],[55055.0,0.16],[55052.0,0.1086535],[55050.0,0.24]],[[55058.0,0.015],[55068.0,0.072641],[55069.0,0.0325434],[55073.0,0.16],[55079.0,0.0090035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850550709,[[55070.0,0.12778578],[55068.0,0.07219017],[55064.0,0.09046426],[55063.0,0.16],[55060.0,0.11755537]],[[55074.0,0.27085534],[55075.0,0.072631],[55076.0,0.001],[55078.0,0.0932],[55086.0,0.10878981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850625743,[[55138.0,0.05415618],[55136.0,0.07220825],[55134.0,0.16],[55133.0,0.072555],[55132.0,0.09026031]],[[55140.0,0.31759148],[55141.0,0.08014164],[55145.0,0.072539],[55148.0,0.16],[55149.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850668300,[[55145.0,0.0541406],[55143.0,0.072542],[55141.0,0.23220864],[55138.0,0.0965],[55130.0,0.10852302]],[[55148.0,0.072535],[55149.0,0.0452],[55154.0,0.0487],[55155.0,0.16],[55156.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850711720,[[55154.0,0.002],[55153.0,0.12182269],[55152.0,0.23253],[55148.0,0.10852302],[55147.0,0.0451]],[[55155.0,0.001],[55158.0,0.10487592],[55162.0,0.16],[55165.0,0.0939],[55175.0,0.5501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850726034,[[55137.0,0.16],[55135.0,0.072552],[55132.0,0.05405198],[55128.0,0.07214974],[55115.0,0.35799321]],[[55143.0,0.27156584],[55144.0,0.27332193],[55145.0,0.003],[55147.0,0.03250036],[55148.0,0.072535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850781576,[[55150.0,0.002],[55143.0,0.05413669],[55141.0,0.07218207],[55139.0,0.0463],[55138.0,0.09032599]],[[55151.0,1.0102094],[55152.0,0.0968],[55154.0,0.072528],[55156.0,0.12561227],[55159.0,0.14424495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850826708,[[55142.0,0.3210007],[55141.0,0.1843],[55140.0,0.03242346],[55133.0,0.17154435],[55123.0,0.17307831]],[[55143.0,0.004],[55148.0,0.0476],[55149.0,0.072534],[55150.0,0.09],[55154.0,0.03273338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850919183,[[55105.0,0.30652723],[55102.0,0.15919736],[55100.0,0.072598],[55099.0,0.14433691],[55073.0,0.23413551]],[[55106.0,0.169591],[55109.0,0.1401],[55110.0,0.03256134],[55113.0,0.072582],[55117.0,0.072577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850929791,[[55109.0,0.13825178],[55107.0,0.10834981],[55103.0,0.03260934],[55099.0,0.12653668],[55098.0,0.072601]],[[55110.0,0.45056117],[55113.0,0.072582],[55117.0,0.072577],[55118.0,0.1475],[55123.0,0.37346155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725850980731,[[55115.0,0.07180183],[55112.0,0.072583],[55111.0,0.08992166],[55110.0,0.0318745],[55106.0,0.10812736]],[[55118.0,0.090575],[55120.0,0.16],[55121.0,0.0461],[55124.0,0.03216527],[55136.0,0.072552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851025705,[[55087.0,0.07186854],[55085.0,0.072617],[55084.0,0.08983568],[55083.0,0.0497],[55082.0,0.03246215]],[[55089.0,0.51416239],[55094.0,0.03245201],[55096.0,0.0459],[55111.0,0.10839201],[55118.0,0.12645734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851073228,[[55044.0,0.14482076],[55041.0,0.03310012],[55040.0,0.0902015],[55038.0,0.145]],[[55046.0,0.162],[55049.0,0.072666],[55051.0,0.0320282],[55056.0,0.0453],[55059.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851123676,[[55045.0,0.21108259],[55043.0,0.10852163],[55042.0,0.0477],[55041.0,0.03228728],[55038.0,0.0469]],[[55046.0,0.4310504],[55052.0,0.072662],[55054.0,0.0484],[55055.0,0.12397234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851173414,[[55042.0,0.072674],[55035.0,1.2835442],[55034.0,0.16],[55032.0,0.03255221],[55030.0,0.12610495]],[[55051.0,0.328564],[55061.0,0.55022001],[55062.0,0.18132525],[55077.0,0.18073709],[55080.0,0.2714368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851200620,[[55021.0,0.1384584],[55018.0,0.1081728],[55016.0,0.10483195],[55012.0,0.16],[55011.0,0.0485]],[[55022.0,0.16],[55025.0,0.32114632],[55026.0,0.072696],[55031.0,0.03266286],[55032.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851263076,[[55029.0,0.001],[55023.0,0.07231984],[55022.0,0.03307781]],[[55030.0,0.34605303],[55031.0,0.172],[55032.0,0.0978],[55035.0,0.03278321],[55047.0,0.10867625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851305931,[[55053.0,0.16],[55052.0,0.05430776],[55051.0,0.001],[55050.0,0.03366658],[55049.0,0.16857746]],[[55056.0,0.28342705],[55060.0,0.0487],[55061.0,0.0474],[55067.0,0.2095],[55089.0,0.12678896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851371571,[[55069.0,0.002],[55068.0,0.16],[55067.0,0.072641],[55065.0,0.0493],[55052.0,0.44946019]],[[55070.0,0.35296502],[55071.0,0.21753867],[55075.0,0.02977608],[55076.0,0.0482],[55079.0,0.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851402290,[[55078.0,0.03175437],[55077.0,0.09],[55075.0,0.072631],[55057.0,0.05424316],[55056.0,0.072656]],[[55079.0,0.35030024],[55080.0,0.16266338],[55081.0,0.072624],[55083.0,0.07561191],[55085.0,0.22583709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851472022,[[55144.0,1.38017846],[55142.0,0.0458],[55141.0,0.0453],[55140.0,0.03062472],[55138.0,0.0455]],[[55145.0,0.12877552],[55149.0,0.14494503],[55152.0,0.16304655],[55156.0,0.50813709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851522361,[[55153.0,0.13814314],[55150.0,0.18049933],[55134.0,0.39329903],[55129.0,0.39416],[55127.0,0.21996908]],[[55154.0,0.34190946],[55158.0,0.045],[55159.0,0.16],[55160.0,0.03010939],[55177.0,0.12683722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851546773,[[55144.0,0.31037056],[55143.0,0.072541],[55140.0,0.16],[55128.0,0.32264],[55126.0,0.07179771]],[[55150.0,0.37957713],[55151.0,0.121233],[55157.0,0.030798],[55158.0,0.12683722],[55159.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851561591,[[55137.0,0.001],[55127.0,0.23],[55125.0,0.14440069],[55124.0,0.0456]],[[55138.0,0.55362539],[55139.0,0.0455],[55144.0,0.045],[55146.0,0.072538],[55150.0,0.03067988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851621543,[[55077.0,0.21994903],[55076.0,0.10811316],[55074.0,0.23],[55073.0,0.0304731],[55072.0,0.16]],[[55078.0,0.15202036],[55083.0,0.10294307],[55085.0,0.16],[55090.0,0.0965],[55152.0,0.23495821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851661958,[[55102.0,0.05587164],[55100.0,0.10183253],[55097.0,0.0900266],[55094.0,0.072606],[55093.0,0.10803193]],[[55103.0,0.072594],[55105.0,0.32860754],[55106.0,0.0477],[55107.0,0.16],[55108.0,0.03071162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851740536,[[55106.0,0.002],[55105.0,0.05408188],[55102.0,0.16],[55101.0,0.10249893],[55100.0,0.0469]],[[55107.0,0.27380582],[55109.0,0.10864617],[55111.0,0.0483],[55112.0,0.1033635],[55113.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851768053,[[55060.0,0.0395],[55059.0,0.072651],[55056.0,0.16],[55053.0,0.05406624],[55035.0,0.48066018]],[[55061.0,0.27168291],[55065.0,0.16],[55070.0,0.03027853],[55105.0,0.1817],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851805867,[[55042.0,0.09024035],[55038.0,0.10796812],[55036.0,0.072683],[55032.0,0.17453587],[55025.0,0.32344]],[[55044.0,0.16],[55046.0,0.0465],[55047.0,0.32237982],[55051.0,0.122363],[55058.0,0.00909214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851854007,[[55013.0,0.09068518],[55009.0,0.10879318],[55007.0,0.0488],[55005.0,0.0458],[55003.0,0.03041587]],[[55014.0,0.072712],[55015.0,0.44337403],[55020.0,0.072704],[55022.0,0.1411],[55028.0,0.03887703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851887324,[[54967.0,0.09066519],[54963.0,0.10879318],[54957.0,0.0497],[54955.0,0.12643587],[54954.0,0.2162]],[[54968.0,0.072773],[54970.0,0.0495],[54971.0,0.44423891],[54976.0,0.072762],[54979.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851930051,[[54846.0,0.072934],[54842.0,0.24258876],[54838.0,0.14056519],[54837.0,0.03016834],[54835.0,0.10879318]],[[54851.0,0.27484598],[54853.0,0.0974],[54854.0,0.17],[54857.0,0.072921],[54866.0,0.27484598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851960259,[[54855.0,0.07258876],[54851.0,0.09066519],[54848.0,0.40264518],[54844.0,0.02995616],[54842.0,0.00908481]],[[54857.0,0.072921],[54866.0,0.22],[54871.0,0.165703],[54872.0,0.0486],[54886.0,0.10864617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725851989976,[[54876.0,0.0456],[54875.0,0.22],[54871.0,0.28427743],[54870.0,0.045],[54869.0,0.0473]],[[54884.0,0.27192333],[54885.0,0.072883],[54892.0,0.0485],[54893.0,0.03120513],[54903.0,0.10864617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852016403,[[54826.0,0.072961],[54822.0,0.22],[54820.0,0.0934],[54819.0,0.00897406],[54812.0,0.05452126]],[[54838.0,0.27215829],[54840.0,0.0462],[54842.0,0.22],[54851.0,0.18144628],[54852.0,0.00927432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852058139,[[54870.0,0.072903],[54869.0,0.05433196],[54866.0,0.07244262],[54865.0,0.03140084],[54864.0,0.17]],[[54872.0,0.0469],[54873.0,0.072899],[54879.0,0.17],[54880.0,0.07708297],[54887.0,0.10851728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852092273,[[54837.0,0.0474],[54836.0,0.22],[54832.0,0.0452],[54825.0,0.0545666],[54823.0,0.03069169]],[[54839.0,0.34624254],[54855.0,0.42526],[54868.0,0.072906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852133889,[[54868.0,0.05450551],[54865.0,0.07272137],[54861.0,0.09064387],[54837.0,0.16405953],[54827.0,0.09126]],[[54869.0,0.072904],[54870.0,0.32109844],[54871.0,0.17],[54875.0,0.0949],[54934.0,0.09126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852178339,[[54873.0,0.072898],[54870.0,0.09109074],[54869.0,0.17],[54865.0,0.10929926],[54855.0,0.12643587]],[[54878.0,0.34509717],[54882.0,0.12498896],[54885.0,0.17],[54886.0,0.15449849],[54896.0,0.19851624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852212652,[[54915.0,0.17],[54914.0,0.072844],[54913.0,0.03116647],[54905.0,0.0461],[54890.0,0.05443479]],[[54918.0,0.27175382],[54919.0,0.072838],[54923.0,0.12682886],[54965.0,0.16240736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852216957,[[54911.0,0.20045587],[54910.0,0.07285],[54905.0,0.0461],[54899.0,0.05443479],[54896.0,0.07276685]],[[54912.0,0.04531342],[54914.0,0.02951661],[54915.0,0.19849124],[54916.0,0.0457],[54919.0,0.14343984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852279309,[[54911.0,0.002],[54905.0,0.19578362],[54904.0,0.03096116],[54903.0,0.17]],[[54912.0,0.35423147],[54913.0,0.02989483],[54917.0,0.049],[54919.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852300601,[[54917.0,0.0746882],[54913.0,0.19460459],[54911.0,0.17],[54909.0,0.10929926],[54892.0,0.23]],[[54918.0,0.3476124],[54919.0,0.0517],[54920.0,0.072837],[54922.0,0.03131085],[54923.0,0.221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852331524,[[54928.0,0.074826],[54924.0,0.22],[54920.0,0.03049267],[54918.0,0.0495],[54917.0,0.08145488]],[[54934.0,0.27743664],[54935.0,0.621],[54941.0,0.08140266],[54945.0,0.0503],[54946.0,0.292803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852374263,[[54983.0,0.30956296],[54981.0,0.18203581],[54977.0,0.03029425],[54973.0,0.12643587],[54968.0,0.14411994]],[[54984.0,0.27713805],[54987.0,0.072748],[54990.0,0.0992],[54997.0,0.0501],[55021.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852428101,[[55013.0,0.003],[55012.0,0.072714],[55010.0,0.25028271],[55007.0,0.10848224],[55002.0,0.03061397]],[[55016.0,0.03014642],[55017.0,0.41],[55020.0,0.0975],[55027.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852449632,[[55009.0,0.002],[55008.0,0.16],[55007.0,0.0512],[55006.0,0.0301992],[55004.0,0.05429082]],[[55010.0,0.30199078],[55015.0,0.0496],[55016.0,0.072709],[55020.0,0.0962],[55021.0,0.10788818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852492249,[[54998.0,0.0606],[54996.0,0.22043151],[54994.0,0.17],[54991.0,0.10870846],[54981.0,0.12643587]],[[55000.0,0.35237478],[55007.0,0.08636932],[55010.0,0.2786],[55011.0,0.00929847],[55039.0,0.15427337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852540993,[[54973.0,0.0944999],[54971.0,0.072768],[54970.0,0.08662593],[54967.0,0.10890784],[54942.0,0.20169814]],[[54975.0,0.072764],[54977.0,0.002],[54979.0,0.03009704],[54983.0,0.17],[54984.0,0.1753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852580519,[[54991.0,0.002],[54990.0,0.09038668],[54986.0,0.10858481],[54984.0,0.10332136],[54979.0,0.00904102]],[[54992.0,0.36084673],[54993.0,0.0582],[54995.0,0.17],[54996.0,0.14864591],[55003.0,0.072728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852632653,[[55039.0,0.16],[55036.0,0.072682],[55035.0,0.05422674],[55034.0,0.001],[55032.0,0.07235759]],[[55041.0,0.0638],[55043.0,0.03054918],[55046.0,0.0693],[55048.0,0.0675],[55049.0,0.072667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852663766,[[55042.0,0.072674],[55039.0,0.16],[55037.0,0.05431969],[55036.0,0.002],[55035.0,0.07242625]],[[55043.0,0.27280357],[55044.0,0.27280357],[55045.0,0.0636],[55047.0,0.18160204],[55048.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852684575,[[55007.0,0.006],[55005.0,0.12701755],[55004.0,0.0664],[55003.0,0.16],[55002.0,0.14496777]],[[55010.0,0.068718],[55016.0,0.16],[55020.0,0.03071641],[55034.0,0.10893404],[55036.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852768354,[[55083.0,0.002],[55082.0,0.07222098],[55079.0,0.35458893],[55075.0,0.11777149],[55068.0,0.19502306]],[[55084.0,0.27343218],[55085.0,0.072618],[55086.0,0.1383],[55087.0,0.0679],[55088.0,0.03064692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852813281,[[55067.0,0.074642],[55066.0,0.09043953],[55064.0,0.0574],[55063.0,0.03085632],[55062.0,0.16]],[[55068.0,0.28253482],[55072.0,0.03111275],[55074.0,0.1335],[55075.0,0.232631],[55087.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852853819,[[55144.0,0.2657108],[55138.0,0.07202713],[55135.0,0.05385086],[55133.0,0.0059],[55132.0,0.34230232]],[[55145.0,0.20222916],[55161.0,0.1902498],[55162.0,0.0815653],[55163.0,0.0474606],[55178.0,0.10851792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852901656,[[55147.0,0.162],[55142.0,0.072543],[55133.0,0.0151],[55132.0,0.27050118],[55128.0,0.0076]],[[55148.0,0.26888387],[55149.0,0.063],[55151.0,0.12664502],[55156.0,0.33549209],[55161.0,0.16116151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852913369,[[55163.0,0.39667214],[55161.0,0.10800503],[55153.0,0.12600587],[55149.0,0.14505492],[55146.0,0.0477]],[[55164.0,0.0954346],[55168.0,0.0618],[55169.0,0.0643],[55170.0,0.072506],[55172.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852950206,[[55151.0,0.162],[55149.0,0.09000785],[55148.0,0.00899825],[55147.0,0.072536],[55139.0,0.1906821]],[[55152.0,0.011],[55157.0,0.072524],[55159.0,0.5934],[55160.0,0.0683],[55180.0,0.65613851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725852999141,[[55117.0,0.05395694],[55114.0,0.07192979],[55110.0,0.16242935],[55107.0,0.16],[55106.0,0.10776697]],[[55118.0,0.34594281],[55119.0,0.16],[55124.0,0.27336781],[55125.0,0.1369],[55126.0,0.136664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853028861,[[55111.0,0.13823974],[55108.0,0.1082838],[55104.0,0.072593],[55101.0,0.1253821],[55081.0,0.20934317]],[[55112.0,0.50719891],[55118.0,0.02484261],[55120.0,0.072573],[55128.0,0.10803851],[55136.0,0.12604493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853069008,[[55071.0,0.12666839],[55069.0,0.07223524],[55065.0,0.19557045],[55064.0,0.0749],[55051.0,0.19087707]],[[55075.0,0.27410489],[55076.0,0.23263],[55086.0,0.819977],[55103.0,0.10803851],[55110.0,0.12604493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853099532,[[55081.0,0.12673903],[55079.0,0.07215471],[55077.0,0.001],[55076.0,0.09030557],[55074.0,0.0736]],[[55082.0,0.27176767],[55086.0,0.16],[55087.0,0.37],[55088.0,0.004],[55090.0,0.02280716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853166175,[[55104.0,0.074593],[55099.0,0.02268056],[55098.0,0.16],[55093.0,0.0726],[55092.0,0.12665963]],[[55105.0,0.006],[55109.0,0.072587],[55110.0,0.53],[55113.0,0.10089951],[55114.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853223307,[[55101.0,0.002],[55100.0,0.05432399],[55097.0,0.07244512],[55094.0,0.0905564],[55091.0,0.07261]],[[55102.0,0.92630953],[55104.0,0.0793],[55105.0,0.0762],[55106.0,0.072591],[55111.0,0.18062351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853260833,[[55119.0,0.14486467],[55117.0,0.0753],[55115.0,0.09040714],[55112.0,0.26864628],[55101.0,0.14505492]],[[55120.0,0.27371054],[55121.0,0.32],[55124.0,0.072567],[55125.0,0.02336721],[55126.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853288556,[[55146.0,0.16],[55145.0,0.01084925],[55144.0,0.0230047],[55140.0,0.149646],[55130.0,0.05399723]],[[55159.0,0.10803851],[55161.0,0.00100001],[55164.0,0.3274],[55168.0,0.20364493],[55169.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853347396,[[55166.0,0.162],[55162.0,0.072517],[55158.0,0.2308],[55153.0,0.05422861],[55139.0,0.16809836]],[[55167.0,0.34824234],[55169.0,0.02273005],[55170.0,0.10803851],[55171.0,0.072505],[55172.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853398527,[[55190.0,0.002],[55184.0,0.1442602],[55180.0,0.09497178],[55178.0,0.07234694],[55170.0,0.09038059]],[[55191.0,0.34514268],[55192.0,0.18079966],[55193.0,0.0763],[55194.0,0.18844622],[55207.0,0.12629125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853467167,[[55232.0,0.072424],[55229.0,0.05395928],[55226.0,0.07194571],[55220.0,0.10791857],[55217.0,0.072444]],[[55258.0,0.072392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853498587,[[55237.0,0.002],[55236.0,0.08989098],[55232.0,0.0771],[55231.0,0.18061857],[55226.0,0.09516735]],[[55238.0,0.82289218],[55239.0,0.072417],[55242.0,0.0971702],[55243.0,0.0727],[55251.0,0.10832166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853516612,[[55187.0,0.074484],[55186.0,0.09826453],[55183.0,0.16],[55173.0,0.0767],[55172.0,0.00892428]],[[55188.0,0.28974693],[55192.0,0.072478],[55195.0,0.02264414],[55196.0,0.2369],[55215.0,0.54906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853579366,[[55203.0,0.30158675],[55199.0,0.10822598],[55197.0,0.16],[55192.0,0.0726],[55191.0,0.069]],[[55204.0,0.2730355],[55205.0,0.1583],[55207.0,0.16],[55209.0,0.72097601],[55215.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853626998,[[55200.0,0.09011341],[55196.0,0.13071176],[55195.0,0.2218],[55188.0,0.1253821],[55180.0,0.395013]],[[55203.0,0.27009387],[55204.0,0.01],[55205.0,0.24246],[55208.0,0.02322472],[55210.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853670237,[[55199.0,0.001],[55195.0,0.09001493],[55191.0,0.072478],[55190.0,0.32854598],[55186.0,0.09]],[[55200.0,0.44860795],[55205.0,0.072461],[55207.0,0.02292563],[55210.0,0.0727],[55214.0,0.072449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853731978,[[55186.0,0.21653495],[55185.0,0.09],[55183.0,0.17149396],[55181.0,0.10822598],[55180.0,0.0697]],[[55187.0,0.002],[55192.0,0.09],[55194.0,0.072475],[55196.0,0.02348222],[55200.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853746286,[[55206.0,0.07194369],[55203.0,0.072462],[55200.0,0.08999893],[55199.0,0.02298408],[55198.0,0.09]],[[55207.0,0.09],[55208.0,0.096457],[55213.0,0.02283214],[55216.0,0.1442],[55230.0,0.10832166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853843543,[[55221.0,0.072439],[55209.0,1.44239098],[55207.0,0.18036029],[55206.0,0.02145272],[55202.0,0.143963]],[[55222.0,0.3274],[55229.0,0.07243],[55234.0,0.10856648],[55241.0,0.12629125],[55245.0,0.1448864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853865359,[[55210.0,0.002],[55209.0,0.0721],[55208.0,0.0897564],[55205.0,0.07246],[55204.0,0.10790329]],[[55211.0,0.3621588],[55212.0,0.16],[55220.0,0.072441],[55221.0,0.32],[55223.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853899183,[[55192.0,0.002],[55191.0,0.02234289],[55190.0,0.05375908],[55189.0,0.072481],[55187.0,0.07178407]],[[55193.0,0.36338072],[55196.0,0.16],[55203.0,0.2082],[55204.0,0.072463],[55225.0,0.12629125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853944016,[[55194.0,0.001],[55193.0,0.001],[55191.0,0.08983536],[55189.0,0.07248],[55188.0,0.13019443]],[[55195.0,0.34685619],[55196.0,0.16],[55200.0,0.02175026],[55206.0,0.07246],[55210.0,0.10856648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725853990838,[[55180.0,0.072493],[55179.0,0.16],[55175.0,0.05394883],[55174.0,0.011],[55172.0,0.07173783]],[[55186.0,0.072486],[55192.0,0.16],[55194.0,0.0655],[55208.0,0.18102348],[55215.0,0.12629125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854053581,[[55178.0,0.0634],[55177.0,0.07196089],[55175.0,0.0725],[55173.0,0.08995111],[55172.0,0.16]],[[55180.0,0.28202997],[55182.0,0.27202997],[55183.0,0.67249],[55184.0,0.02215127],[55198.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854122816,[[55172.0,0.008],[55171.0,0.007],[55170.0,0.07215811],[55166.0,0.09015545],[55162.0,0.10827622]],[[55173.0,0.71010812],[55180.0,0.072493],[55186.0,0.59096],[55190.0,0.07248],[55192.0,0.10856648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854158244,[[55141.0,0.090339],[55138.0,0.072548],[55136.0,0.0220612],[55134.0,0.10827622]],[[55142.0,0.29066676],[55145.0,0.0595],[55146.0,0.16],[55148.0,0.02193209],[55150.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854228985,[[55122.0,0.37898953],[55121.0,0.14819368],[55117.0,0.42527492],[55113.0,0.17247311],[55108.0,0.25459008]],[[55123.0,0.21757882],[55131.0,0.16],[55132.0,0.072557],[55134.0,0.61290341],[55137.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854267815,[[55122.0,0.13821354],[55119.0,0.055],[55118.0,0.17253559],[55117.0,0.09488263],[55107.0,0.13605057]],[[55123.0,0.50572414],[55124.0,0.001],[55127.0,0.02205862],[55130.0,0.072559],[55133.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854314841,[[55160.0,0.22829996],[55156.0,0.36305814],[55152.0,0.0088887],[55150.0,0.27730172],[55149.0,0.12688041]],[[55161.0,0.27267853],[55162.0,0.09484502],[55167.0,0.0552],[55168.0,0.59112001],[55169.0,0.2661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854359282,[[55155.0,0.00337],[55153.0,0.05420057],[55151.0,0.1613],[55150.0,0.0722619],[55146.0,0.0903041]],[[55156.0,1.0173201],[55157.0,0.18225234],[55161.0,0.00926074],[55163.0,0.1109],[55164.0,0.072514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854414323,[[55152.0,0.0759],[55150.0,0.0477],[55149.0,0.10833842],[55147.0,0.16],[55143.0,0.12688041]],[[55154.0,0.27095457],[55157.0,0.27295457],[55158.0,0.25380015],[55166.0,0.58096],[55167.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854467854,[[55163.0,0.13910196],[55161.0,0.072518],[55160.0,0.0492],[55159.0,0.0497],[55158.0,0.0212753]],[[55164.0,0.34764745],[55167.0,0.02161154],[55168.0,0.16],[55173.0,0.072503],[55180.0,0.10856648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854519203,[[55160.0,0.1381186],[55159.0,0.10813441],[55155.0,0.166726],[55154.0,0.06936517],[55152.0,0.21688041]],[[55161.0,0.072519],[55162.0,0.27156417],[55167.0,0.0495],[55168.0,0.003],[55172.0,0.072505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854553628,[[55165.0,0.001],[55163.0,0.09001558],[55161.0,0.0454],[55160.0,0.02227852],[55159.0,0.10818504]],[[55166.0,0.51676333],[55167.0,0.0212854],[55175.0,0.58108001],[55176.0,0.0451],[55177.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854621055,[[55170.0,0.05368524],[55168.0,0.073509],[55165.0,0.0493],[55164.0,0.08949079],[55163.0,0.114196]],[[55173.0,0.27048535],[55176.0,0.18596109],[55183.0,0.0922],[55189.0,0.0059],[65507.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854673906,[[55170.0,0.002],[55169.0,0.0535403],[55167.0,0.07143865],[55165.0,0.0457],[55164.0,0.0204494]],[[55171.0,1.19451588],[55178.0,0.072496],[55184.0,0.15546648],[55191.0,0.13549982],[55194.0,0.1448864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854694014,[[55170.0,0.00437],[55168.0,0.08933809],[55165.0,0.15362147],[55164.0,0.0204494],[55161.0,0.072518]],[[55171.0,1.03171943],[55173.0,0.02104406],[55178.0,0.072496],[55183.0,0.18105648],[55184.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854768959,[[55125.0,0.08969941],[55121.0,0.10756397],[55118.0,0.02291714],[55114.0,0.072579],[55113.0,0.12688041]],[[55126.0,0.50473958],[55128.0,0.02095783],[55129.0,0.0467],[55130.0,0.07256],[55186.0,0.23495821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854791581,[[55136.0,0.001],[55133.0,0.072555],[55132.0,0.08942579],[55130.0,0.0939],[55129.0,0.0484]],[[55137.0,0.019],[55138.0,0.072549],[55141.0,0.16],[55145.0,0.58096],[55147.0,0.02036626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854826411,[[55115.0,0.05384853],[55110.0,0.07185996],[55108.0,0.1416],[55107.0,0.08980301],[55106.0,0.90525073]],[[55116.0,0.34317331],[55118.0,0.74],[55121.0,0.05],[55123.0,0.072569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854902376,[[55110.0,0.00237],[55109.0,0.09003226],[55106.0,0.88578],[55105.0,0.10801573],[55098.0,0.072601]],[[55111.0,0.88824436],[55113.0,0.09],[55114.0,0.012],[55115.0,0.00897035],[55124.0,0.10856648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854921877,[[55106.0,0.88486],[55100.0,0.05393896],[55096.0,0.07200537],[55092.0,0.09003226],[55087.0,0.10801573]],[[55107.0,2.23423259],[55111.0,0.01989172],[55113.0,0.072583],[55115.0,0.00897035],[55117.0,0.48508604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725854966519,[[55107.0,0.14441134],[55105.0,0.01939723],[55103.0,0.13547793],[55100.0,0.10786667],[55092.0,0.19948841]],[[55110.0,0.008],[55112.0,0.072583],[55113.0,0.09200737],[55116.0,0.16],[55117.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855019541,[[55138.0,0.002],[55136.0,0.232551],[55134.0,0.19282442],[55132.0,0.0201181],[55131.0,0.07185962]],[[55141.0,0.007],[55143.0,0.27120666],[55144.0,0.072541],[55145.0,0.011],[55146.0,0.07599454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855052578,[[55127.0,0.08982234],[55126.0,0.16],[55122.0,0.18040605],[55120.0,0.01944646],[55111.0,0.12688041]],[[55130.0,0.07256],[55133.0,0.27348637],[55137.0,0.16],[55140.0,0.23456908],[55141.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855097710,[[55057.0,1.19098],[55056.0,0.118748],[55055.0,0.16],[55052.0,0.10947085],[55049.0,0.10783705]],[[55058.0,0.001],[55072.0,0.3274],[55074.0,0.072633],[55082.0,0.6273],[55084.0,0.07262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855120212,[[55083.0,0.54464],[55082.0,0.672622],[55080.0,0.22],[55078.0,0.0483],[55077.0,0.06547926]],[[55084.0,0.004],[55098.0,0.2651],[55099.0,0.7064229],[55105.0,0.7655784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855143327,[[55104.0,0.0487],[55103.0,0.01940593],[55102.0,0.16],[55101.0,0.072597],[55094.0,0.00906433]],[[55107.0,0.07259],[55108.0,0.10858833],[55112.0,0.33654423],[55113.0,0.01966499],[55115.0,0.2864229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855221877,[[55130.0,0.05397096],[55127.0,0.16462617],[55124.0,0.09028391],[55123.0,0.2099],[55122.0,0.0498]],[[55134.0,0.06462426],[55136.0,0.16],[55137.0,0.0928],[55141.0,0.08154979],[55151.0,0.68954832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855283230,[[55121.0,0.05497847],[55118.0,0.07196228],[55117.0,0.10867596],[55115.0,0.072579],[55081.0,0.21123466]],[[55123.0,0.34642614],[55124.0,0.09],[55125.0,0.01889729],[55126.0,0.0919],[55129.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855337870,[[55122.0,0.0551963],[55119.0,0.07226174],[55118.0,0.183906],[55117.0,0.0459],[55115.0,0.09032691]],[[55123.0,0.076568],[55128.0,0.10858912],[55146.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855386516,[[55068.0,0.12124003],[55067.0,0.0942],[55065.0,0.14488528],[55040.0,0.16318679],[55039.0,0.19816755]],[[55072.0,0.233635],[55074.0,0.01881179],[55084.0,0.40002],[55088.0,0.0462],[55090.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855404848,[[55067.0,0.18615158],[55063.0,0.19988899],[55061.0,0.09],[55060.0,0.0958],[55052.0,0.38049902]],[[55068.0,0.073641],[55072.0,0.09],[55074.0,0.01881179],[55077.0,0.0908],[55083.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855487704,[[55050.0,0.07245399],[55048.0,0.00237],[55042.0,0.10860366],[55040.0,0.32478331],[55035.0,0.12661123]],[[55051.0,0.072663],[55052.0,0.43121621],[55053.0,0.27121621],[55064.0,0.0979],[55069.0,0.18130871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855552769,[[55041.0,0.07261986],[55037.0,0.09077381],[55036.0,0.162683],[55032.0,0.10892513],[55007.0,0.25472308]],[[55042.0,0.072675],[55044.0,0.09],[55050.0,0.0492],[55051.0,0.01928666],[55053.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855586199,[[55042.0,0.0471],[55041.0,0.16],[55037.0,0.02798668],[55036.0,0.1815586],[55029.0,0.12661123]],[[55043.0,0.09023693],[55053.0,0.16],[55056.0,0.0921],[55060.0,0.118652],[55061.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855600302,[[55054.0,0.03830271],[55053.0,0.16],[55052.0,0.07260028],[55048.0,0.0907537],[55044.0,0.0485]],[[55055.0,0.09195426],[55060.0,0.118652],[55061.0,0.00124],[55063.0,0.20536871],[55065.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855665965,[[55052.0,0.0479],[55050.0,0.1669014],[55047.0,0.09064336],[55046.0,0.16],[55036.0,0.12661123]],[[55053.0,0.07266],[55056.0,0.27323712],[55060.0,0.2078],[55061.0,0.01854855],[55065.0,0.072645]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855689886,[[55025.0,0.001],[55024.0,0.05433575],[55022.0,0.0989],[55021.0,0.16],[55020.0,0.0474]],[[55029.0,0.27158942],[55030.0,0.09900701],[55035.0,0.16],[55038.0,0.00910377],[55086.0,0.23495821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855759028,[[55010.0,0.073717],[55009.0,0.07244382],[55008.0,0.0975],[55007.0,0.16],[55006.0,0.0454]],[[55013.0,0.27738892],[55020.0,0.0471],[55035.0,0.1084418],[55044.0,0.00888883],[55045.0,0.1270044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855773338,[[55023.0,0.07256405],[55021.0,0.232702],[55020.0,0.001],[55019.0,0.13678528],[55018.0,0.06773748]],[[55026.0,0.09696351],[55039.0,0.1811218],[55050.0,0.14514788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855826565,[[55001.0,0.22933977],[54998.0,0.10874212],[54993.0,0.0496],[54991.0,0.12661123],[54990.0,0.1366]],[[55002.0,0.162728],[55003.0,0.27443982],[55006.0,0.0936],[55007.0,0.01909883],[55012.0,0.00913392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855904428,[[54988.0,0.00237],[54984.0,0.05447629],[54981.0,0.07261098],[54977.0,0.09078622],[54976.0,0.0486]],[[54989.0,0.92910174],[54990.0,0.17],[54991.0,0.00929329],[54992.0,0.0679065],[54993.0,0.164241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725855955380,[[54981.0,0.05451326],[54978.0,0.01876516],[54975.0,0.09084985],[54971.0,0.10894346],[54969.0,0.0488]],[[54987.0,0.639],[54988.0,0.87549189],[54989.0,0.01894888],[54991.0,0.1084418],[54993.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856015306,[[54933.0,0.118918],[54932.0,0.05447786],[54928.0,0.14018884],[54927.0,0.2172],[54923.0,0.09080513]],[[54935.0,0.27207291],[54937.0,0.072815],[54940.0,0.01910677],[54941.0,0.83136],[54942.0,0.10813585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856039529,[[54906.0,0.05455744],[54905.0,0.0492],[54903.0,0.07273764],[54897.0,1.001],[54895.0,0.05495064]],[[54908.0,0.072853],[54909.0,0.09],[54911.0,0.27392228],[54912.0,0.0479],[54915.0,0.84668367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856078661,[[54930.0,0.242823],[54928.0,0.0935],[54927.0,0.045],[54924.0,0.01493293],[54919.0,0.05446651]],[[54931.0,0.83],[54933.0,0.0149981],[54936.0,0.072815],[54940.0,0.10813585],[54944.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856157905,[[54948.0,0.09077752],[54944.0,0.0931],[54943.0,0.1112744]],[[54956.0,1.11853579],[54958.0,0.072786],[54961.0,0.0482],[54963.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856217856,[[54973.0,0.0949],[54971.0,0.17],[54962.0,0.046],[54960.0,0.05437352]],[[54977.0,0.072761],[54979.0,0.06107643],[54982.0,0.10815803],[54988.0,0.1270044],[54991.0,0.21789088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856268982,[[54960.0,0.10321389],[54959.0,0.17],[54957.0,0.07257693],[54953.0,0.09075436],[54949.0,0.10914706]],[[54961.0,0.83],[54970.0,0.119571],[54974.0,0.17],[54978.0,0.54902],[54979.0,0.18091703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856335027,[[54978.0,0.048],[54974.0,0.0497],[54973.0,0.242766],[54972.0,0.0476],[54970.0,0.0695284]],[[54979.0,0.39062596],[54980.0,0.10815803],[54982.0,0.0453],[54984.0,0.83092],[55024.0,0.23495821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856351749,[[54966.0,0.05440694],[54963.0,0.13280186],[54962.0,0.07278],[54961.0,0.2152],[54960.0,0.0453]],[[54967.0,0.27175294],[54968.0,0.27175294],[54969.0,0.84486016],[54970.0,0.07277],[54982.0,0.072755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856450001,[[55021.0,0.00237],[55014.0,0.072712],[55012.0,0.2077],[55009.0,0.0154192],[55008.0,0.0484]],[[55022.0,0.30285852],[55024.0,0.18080918],[55025.0,0.0461],[55026.0,0.46],[55027.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856482722,[[55012.0,0.0497],[55011.0,0.05448464],[55009.0,0.10487926],[55008.0,0.19376136],[55005.0,0.0466]],[[55013.0,0.086713],[55019.0,0.19759176],[55020.0,0.0466],[55023.0,0.0297],[55028.0,0.1749044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856517547,[[55007.0,0.072721],[55006.0,0.0482],[55005.0,0.09],[55004.0,0.0474],[55003.0,0.10090352]],[[55008.0,0.002],[55011.0,0.10759176],[55012.0,0.072715],[55013.0,0.47530222],[55017.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856591424,[[54997.0,0.35176223],[54996.0,0.10885196],[54994.0,0.00894948],[54992.0,0.13554599],[54988.0,0.19935623]],[[54998.0,0.017],[55002.0,0.46],[55008.0,0.120521],[55010.0,0.09],[55012.0,0.43499176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856660404,[[55019.0,0.072705],[55018.0,0.09],[55016.0,0.0961],[55015.0,0.0482],[55012.0,0.05446946]],[[55024.0,0.072699],[55025.0,0.72499288],[55029.0,0.0457],[55030.0,0.14188996],[55032.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856715049,[[54940.0,0.06129442],[54933.0,0.17],[54932.0,0.047],[54931.0,0.13446766],[54930.0,0.047]],[[54941.0,0.27475409],[54942.0,0.08764261],[54944.0,0.17],[54945.0,0.32],[54949.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856857070,[[54923.0,0.51320072],[54921.0,0.01478316],[54918.0,0.12661123],[54914.0,0.31149892],[54906.0,0.18032386]],[[54924.0,0.001],[54933.0,0.26529201],[54934.0,0.072818],[54935.0,0.047],[54940.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856881677,[[54937.0,0.07281705],[54934.0,0.18104692],[54931.0,0.072822],[54930.0,0.1092563],[54920.0,0.62235855]],[[54938.0,1.85237617],[54945.0,0.09],[54946.0,0.10789233],[54947.0,0.072802],[54952.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725856937731,[[54928.0,0.51354182],[54926.0,0.0475],[54924.0,0.12661123],[54921.0,0.098],[54920.0,0.14505492]],[[54929.0,0.005],[54938.0,0.072814],[54943.0,0.09],[54944.0,0.0487],[54954.0,0.1270044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857005868,[[54935.0,0.22508764],[54934.0,0.0453],[54933.0,0.0153108],[54932.0,0.13702937],[54930.0,0.049]],[[54936.0,0.55150955],[54940.0,0.0457],[54941.0,0.07281],[54946.0,0.47690696],[54952.0,0.1270044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857105761,[[54929.0,0.31021579],[54928.0,0.162825],[54926.0,0.0466],[54924.0,0.01527135],[54921.0,0.12661123]],[[54930.0,0.27932581],[54935.0,0.120717],[54939.0,0.06377496],[54940.0,0.25],[54943.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857184298,[[54978.0,0.171],[54975.0,0.049],[54974.0,0.05804044],[54973.0,0.072766],[54954.0,0.05457253]],[[54979.0,0.39579522],[54983.0,0.047],[54984.0,0.12637068],[54988.0,0.31514788],[54992.0,0.23488033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857223857,[[54931.0,0.17],[54930.0,0.18638509],[54927.0,0.07276557],[54922.0,0.09099154],[54919.0,0.109208]],[[54933.0,0.27381136],[54934.0,0.072819],[54943.0,0.18226504],[54944.0,0.072805],[54948.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857257874,[[54914.0,0.22932445],[54912.0,0.072846],[54910.0,0.09096737],[54907.0,0.00897366],[54906.0,0.20510702]],[[54915.0,0.071843],[54916.0,0.012],[54921.0,0.0119356],[54924.0,0.2152],[54937.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857337154,[[54921.0,0.008],[54917.0,0.0459],[54915.0,0.01203895],[54913.0,0.2193],[54912.0,0.05410147]],[[54922.0,0.27307269],[54923.0,0.072833],[54928.0,0.17],[54929.0,0.0477],[54930.0,0.01216564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857388197,[[54950.0,0.21345469],[54949.0,0.0488],[54947.0,0.27904501],[54946.0,0.05732572],[54945.0,0.0465]],[[54951.0,0.028],[54956.0,0.01235742],[54960.0,0.242784],[54967.0,0.00932905],[54971.0,0.20267054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857464342,[[54940.0,0.07281],[54938.0,0.17],[54936.0,0.0462],[54935.0,0.15065913],[54932.0,0.07247884]],[[54941.0,0.27287292],[54944.0,0.27287292],[54945.0,0.072803],[54948.0,0.17],[54960.0,0.77875301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857511369,[[54897.0,1.0],[54896.0,0.09059855],[54895.0,0.118169],[54892.0,0.10911765],[54885.0,0.12740819]],[[54898.0,0.36231957],[54902.0,0.17],[54903.0,0.00985098],[54907.0,0.072855],[54910.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857535286,[[54913.0,0.242846],[54910.0,0.09094966],[54908.0,0.0456],[54907.0,0.20793959],[54900.0,0.12740819]],[[54914.0,0.30107754],[54919.0,0.2188],[54923.0,0.072833],[54927.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857585536,[[54916.0,0.002],[54913.0,0.09098333],[54912.0,0.072847],[54910.0,0.14824894],[54909.0,0.10919841]],[[54917.0,0.37490355],[54919.0,0.0453],[54920.0,0.0995469],[54921.0,0.072836],[54923.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857664586,[[54917.0,0.002],[54916.0,0.072841],[54914.0,0.05442795],[54911.0,0.08231784],[54908.0,0.09096181]],[[54918.0,0.27435477],[54919.0,0.242838],[54925.0,0.07283],[54928.0,0.0487],[54938.0,0.18129137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857695198,[[54917.0,0.0745706],[54913.0,0.09096181],[54910.0,0.07285],[54908.0,0.15459841],[54900.0,0.12740819]],[[54918.0,0.34719377],[54919.0,0.17968095],[54924.0,0.0496],[54925.0,0.07283],[54927.0,0.11740855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857762453,[[54918.0,0.002],[54913.0,0.072845],[54912.0,0.0459],[54909.0,0.06420251],[54907.0,0.09]],[[54919.0,0.50019029],[54920.0,0.05614233],[54921.0,0.0479],[54925.0,0.17171093],[54926.0,0.072829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857819677,[[54918.0,0.074839],[54917.0,0.23409308],[54914.0,0.07264892],[54910.0,0.23021115],[54906.0,0.10923654]],[[54919.0,0.2728681],[54923.0,0.072833],[54929.0,0.0463],[54930.0,0.121823],[54956.0,0.17107013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857876023,[[54919.0,0.002],[54916.0,0.05457253],[54914.0,0.07283017],[54911.0,0.072847],[54910.0,0.13783079]],[[54920.0,0.35136246],[54921.0,0.0459],[54922.0,0.17],[54925.0,0.00996618],[54926.0,0.15345245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725857944159,[[54876.0,0.162895],[54875.0,0.07283017],[54874.0,0.0902],[54872.0,0.00992121],[54871.0,0.0489]],[[54877.0,0.27934219],[54879.0,0.08262879],[54884.0,0.09],[54890.0,0.0962],[54902.0,0.10840287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858009032,[[54878.0,0.07391456],[54876.0,0.09],[54875.0,0.09113391],[54871.0,0.10936069],[54869.0,0.00965406]],[[54880.0,0.28251612],[54885.0,0.0966],[54886.0,0.072882],[54888.0,0.10840287],[54892.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858057766,[[54899.0,0.002],[54898.0,0.12740791],[54897.0,0.00995362],[54895.0,0.24278922],[54894.0,0.0461]],[[54900.0,0.28241095],[54902.0,0.00974205],[54903.0,0.119659],[54906.0,0.0476],[54910.0,0.07285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858115237,[[54905.0,0.164856],[54902.0,0.05457204],[54901.0,0.00969954],[54899.0,0.0498],[54898.0,0.16918414]],[[54907.0,0.27893337],[54908.0,0.071853],[54911.0,0.10840287],[54917.0,0.0451],[54919.0,0.12651093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858185560,[[54880.0,0.10298018],[54876.0,0.18207121],[54875.0,0.09],[54874.0,0.0097808],[54869.0,0.12744263]],[[54881.0,0.34171375],[54882.0,0.00980938],[54887.0,0.09],[54888.0,0.3073422],[54891.0,0.10840287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858263429,[[54858.0,0.09],[54855.0,0.16390158],[54850.0,0.2042743],[54841.0,0.12737002],[54838.0,0.072944]],[[54859.0,0.074917],[54862.0,0.00966033],[54866.0,0.09],[54877.0,0.10846554],[54878.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858315275,[[54834.0,0.09115542],[54831.0,0.10936022],[54829.0,0.072957],[54827.0,0.09],[54823.0,0.22741289]],[[54835.0,0.072949],[54838.0,0.32243959],[54839.0,0.1354],[54841.0,0.00989245],[54842.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858346986,[[54824.0,0.05457137],[54821.0,0.07276187],[54819.0,0.07297],[54818.0,0.13635122],[54817.0,0.0462]],[[54833.0,0.0487],[54836.0,0.0969],[54840.0,0.072943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858396223,[[54742.0,0.08371652],[54734.0,0.0924],[54732.0,0.0462],[54731.0,0.243087],[54730.0,0.05455486]],[[54744.0,0.176],[54745.0,0.00984132],[54756.0,0.00905636],[54759.0,0.0319],[54760.0,0.42977802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858443663,[[54732.0,0.14580352],[54731.0,0.0954],[54729.0,0.09092511],[54728.0,0.17],[54726.0,0.0463]],[[54733.0,0.22199136],[54737.0,0.0098568],[54739.0,0.17],[54746.0,0.073069],[54747.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858495008,[[54738.0,0.36399552],[54735.0,0.00960304],[54731.0,0.15003319],[54729.0,0.07309],[54728.0,0.0729123]],[[54739.0,0.012],[54744.0,0.00968258],[54756.0,0.17],[54757.0,0.0467],[54825.0,0.28917934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858582873,[[54753.0,0.07303573],[54752.0,0.09],[54750.0,0.09129467],[54745.0,0.1095536],[54739.0,0.2967709]],[[54758.0,0.27410188],[54759.0,0.27410188],[54760.0,0.073049],[54765.0,0.05711884],[54769.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858597982,[[54767.0,0.0494],[54765.0,0.0476],[54764.0,0.291443],[54759.0,0.0091186],[54755.0,0.38144468]],[[54770.0,0.073036],[54771.0,0.27396967],[54775.0,0.17],[54778.0,0.0748],[54783.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858662723,[[54753.0,0.002],[54752.0,0.07290404],[54748.0,0.073064],[54747.0,0.31004114],[54744.0,0.0956]],[[54754.0,0.35600015],[54757.0,0.00781909],[54760.0,0.17],[54763.0,0.073046],[54766.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858690240,[[54754.0,0.05559131],[54751.0,0.1428],[54750.0,0.14584543],[54749.0,0.17],[54729.0,0.20046002]],[[54755.0,0.27840245],[54757.0,0.083053],[54763.0,0.17],[54777.0,0.10776386],[54787.0,0.12654313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858722372,[[54754.0,0.002],[54751.0,0.0459],[54750.0,0.26097929],[54744.0,0.11869929],[54736.0,0.0964]],[[54755.0,0.013],[54762.0,0.0461],[54763.0,0.17],[54765.0,0.073043],[54766.0,0.3696]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858797203,[[54819.0,0.07297],[54818.0,0.17],[54811.0,0.0453],[54810.0,0.00910037],[54809.0,0.05475758]],[[54823.0,0.005],[54825.0,0.00613674],[54826.0,0.072962],[54831.0,0.17],[54835.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858809113,[[54822.0,0.242967],[54821.0,0.0476],[54820.0,0.049],[54818.0,0.09129212],[54817.0,0.00637657]],[[54823.0,0.001],[54830.0,0.072956],[54839.0,0.17],[54843.0,0.12779429],[54845.0,0.10829552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858854451,[[54819.0,0.21345376],[54815.0,0.10955055],[54813.0,0.0453],[54812.0,0.17],[54807.0,0.0468]],[[54820.0,0.072969],[54821.0,0.006],[54823.0,0.0465],[54824.0,0.17624595],[54827.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858937013,[[54816.0,0.31572294],[54815.0,0.001],[54814.0,0.001],[54811.0,0.13679239],[54810.0,0.0983]],[[54819.0,0.27505037],[54826.0,0.122861],[54836.0,0.0465],[54837.0,0.53718],[54846.0,0.072935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725858965936,[[54859.0,0.001],[54855.0,0.072922],[54853.0,0.17],[54852.0,0.0458],[54829.0,0.0545354]],[[54861.0,0.072915],[54863.0,0.17],[54865.0,0.0485],[54866.0,0.0481],[54867.0,0.00631839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859037806,[[54826.0,0.05456673],[54824.0,0.07288642],[54821.0,0.16407503],[54818.0,0.17],[54817.0,0.10933441]],[[54827.0,0.07296],[54828.0,0.27460323],[54829.0,0.17],[54833.0,0.0495],[54836.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859059535,[[54811.0,0.3116],[54810.0,0.072982],[54809.0,0.07288642],[54806.0,0.0089357],[54805.0,0.00633926]],[[54812.0,0.002],[54814.0,0.072978],[54822.0,0.4918],[54824.0,0.0498],[54838.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859104387,[[54815.0,0.001],[54812.0,0.05463505],[54809.0,0.0728451],[54808.0,0.17],[54806.0,0.09106686]],[[54816.0,0.34828612],[54818.0,0.00634094],[54819.0,0.17],[54824.0,0.072964],[54832.0,0.19927921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859162327,[[54809.0,0.072984],[54796.0,1.57864912],[54795.0,0.048],[54794.0,0.121603],[54792.0,0.10933441]],[[54814.0,0.17],[54816.0,0.0481],[54817.0,0.394773],[54823.0,0.0482],[54824.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859221459,[[54839.0,0.0462],[54838.0,0.17],[54833.0,0.05463223],[54831.0,0.16854298],[54827.0,0.09105372]],[[54842.0,0.005],[54843.0,0.005],[54845.0,0.072936],[54846.0,0.00620392],[54849.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859285215,[[54867.0,0.001],[54863.0,0.12731032],[54860.0,0.07252176],[54859.0,0.0494],[54844.0,0.12684761]],[[54868.0,0.44459913],[54869.0,0.072911],[54873.0,0.05694101],[54875.0,0.0461],[54881.0,0.10827875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859325744,[[54855.0,0.33584058],[54853.0,0.00620541],[54852.0,0.10926447],[54849.0,0.0932],[54847.0,0.12114]],[[54856.0,0.02],[54858.0,0.00619788],[54866.0,0.072916],[54868.0,0.17],[54870.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859367885,[[54853.0,0.07288478],[54850.0,0.16404195],[54847.0,0.05576639],[54846.0,0.19926447],[54835.0,0.14496869]],[[54854.0,0.37134854],[54856.0,0.072929],[54864.0,0.10827875],[54869.0,0.58442],[54882.0,0.18061757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859439046,[[54867.0,0.002],[54861.0,0.072921],[54859.0,0.05456807],[54856.0,0.16815743],[54855.0,0.0486]],[[54868.0,0.10627203],[54869.0,0.17],[54873.0,0.0475],[54877.0,0.15579516],[54878.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859452455,[[54867.0,0.074914],[54866.0,0.0455],[54865.0,0.1838],[54864.0,0.00631003],[54863.0,0.09988411]],[[54868.0,0.018],[54873.0,0.072906],[54874.0,0.09],[54883.0,0.15719516],[54884.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859571965,[[54865.0,0.002],[54863.0,0.1757423],[54860.0,0.17580114],[54857.0,0.09107089],[54853.0,0.10913614]],[[54866.0,0.10922781],[54869.0,0.072911],[54876.0,0.072903],[54877.0,0.0465],[54879.0,0.10889516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859633195,[[54870.0,0.002],[54868.0,0.19377083],[54864.0,0.09094438],[54861.0,0.27734736],[54859.0,0.10904312]],[[54871.0,0.013],[54872.0,0.072908],[54873.0,0.09],[54875.0,0.00631202],[54877.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859684534,[[54857.0,0.05468096],[54855.0,0.07291303],[54851.0,0.09094438],[54842.0,0.00921619],[54840.0,0.37611732]],[[54858.0,0.072926],[54859.0,0.98488375],[54862.0,0.15737944],[54863.0,0.05293784],[54864.0,0.00932801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859701345,[[54814.0,0.1042],[54813.0,0.121186],[54808.0,0.05442439],[54806.0,0.01535982],[54805.0,0.2429118]],[[54817.0,0.17],[54819.0,0.072978],[54829.0,0.067965],[54830.0,0.34181432],[54838.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859754574,[[54845.0,0.23771282],[54844.0,0.0979],[54843.0,0.00633641],[54842.0,0.09101891],[54839.0,0.10938772]],[[54846.0,0.02],[54848.0,0.00613142],[54851.0,0.09],[54854.0,0.072932],[54859.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859827737,[[54867.0,0.162914],[54866.0,0.1210424],[54865.0,0.0937],[54862.0,0.09105301],[54858.0,0.10938772]],[[54868.0,0.27304546],[54869.0,0.00630624],[54872.0,0.36671615],[54873.0,0.072906],[54875.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859872971,[[54875.0,0.002],[54874.0,0.12744151],[54872.0,0.2648],[54871.0,0.07281097],[54869.0,0.00783544]],[[54879.0,0.070898],[54883.0,0.17],[54884.0,0.0478],[54885.0,0.00802596],[54895.0,0.22675744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725859950010,[[54853.0,0.0489],[54850.0,0.0453],[54846.0,0.0468],[54844.0,0.05458883],[54842.0,0.07286707]],[[54854.0,0.43722963],[54857.0,0.00799467],[54861.0,0.072922],[54864.0,0.10877944],[54870.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860005549,[[54853.0,0.002],[54851.0,0.05471577],[54848.0,0.07286707],[54844.0,0.0910797],[54842.0,0.09]],[[54854.0,0.45322963],[54857.0,0.00799467],[54858.0,0.10877944],[54867.0,0.19982064],[54870.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860050810,[[54864.0,0.0506],[54863.0,0.10305147],[54860.0,0.07282431],[54858.0,0.1381],[54857.0,0.072927]],[[54865.0,0.34657506],[54866.0,0.09],[54874.0,0.00926773],[54876.0,0.08111416],[54877.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860132271,[[54898.0,0.002],[54896.0,0.072875],[54895.0,0.0484],[54892.0,0.14457546],[54890.0,0.08182447]],[[54899.0,0.27449986],[54900.0,0.16587],[54903.0,0.00797618],[54909.0,0.109087],[54911.0,0.072857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860177818,[[54903.0,0.05462875],[54897.0,0.18426346],[54895.0,0.164876],[54893.0,0.10915425],[54886.0,0.0089525]],[[54904.0,0.34664798],[54905.0,0.27378298],[54906.0,0.27378298],[54908.0,0.27678298],[54909.0,0.109087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860262904,[[54892.0,0.07278445],[54887.0,0.1638606],[54883.0,0.25285425],[54880.0,0.09],[54866.0,0.1738274]],[[54895.0,0.09],[54900.0,0.0968],[54901.0,0.27361744],[54903.0,0.18210041],[54912.0,0.19976064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860311147,[[54931.0,0.0472],[54928.0,0.072832],[54925.0,0.17794421],[54924.0,0.0463],[54921.0,0.31118181]],[[54933.0,0.27419957],[54936.0,0.17],[54939.0,0.10929224],[54940.0,0.072817],[54942.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860334867,[[54931.0,0.1443],[54928.0,0.09],[54921.0,0.42035632]],[[54950.0,0.216904],[54951.0,0.27321506],[54954.0,0.00809442],[54961.0,0.07279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860416118,[[54934.0,0.09066639],[54932.0,0.00659187],[54931.0,0.072829],[54930.0,0.27987967]],[[54938.0,0.34653709],[54941.0,0.00667435],[54945.0,0.2166],[54947.0,0.0459],[54955.0,0.53702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860445036,[[54948.0,0.002],[54942.0,0.07260784],[54938.0,0.1362386],[54933.0,0.22883132],[54924.0,0.12693295]],[[54949.0,1.74574327],[54950.0,0.00647753],[54951.0,0.32782698],[54952.0,0.072802],[54956.0,0.20379224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860515675,[[54899.0,0.072871],[54897.0,0.00644555],[54894.0,0.1091648],[54892.0,0.0493],[54891.0,0.0961]],[[54902.0,0.14052233],[54904.0,0.0493],[54913.0,0.046],[54915.0,0.072851],[54917.0,0.10929224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860522471,[[54894.0,0.09102878],[54889.0,0.1091648],[54888.0,0.00650016],[54886.0,0.0498],[54881.0,0.24503761]],[[54895.0,0.20138433],[54903.0,0.170267],[54909.0,0.43109224],[54919.0,0.12690564],[54923.0,0.21787502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860630540,[[54823.0,0.072972],[54822.0,0.0454],[54820.0,0.0473],[54817.0,0.22194091],[54810.0,0.09111526]],[[54826.0,0.39598027],[54830.0,0.072964],[54831.0,0.0959],[54840.0,0.3218],[54841.0,0.072949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860635551,[[54817.0,0.07298],[54814.0,0.0493],[54811.0,0.0457],[54810.0,0.12],[54801.0,0.32688]],[[54821.0,0.39425707],[54823.0,0.072974],[54827.0,0.072967],[54828.0,0.00918824],[54829.0,0.00653566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860693020,[[54724.0,0.073104],[54717.0,0.12],[54715.0,0.0464],[54714.0,0.0475],[54711.0,0.0462]],[[54727.0,0.12],[54728.0,0.33286139],[54729.0,0.073098],[54731.0,0.00643027],[54737.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860721139,[[54739.0,0.05468971],[54737.0,0.073087],[54736.0,0.07265282],[54735.0,0.00659992],[54734.0,0.0461]],[[54741.0,0.12],[54742.0,0.073082],[54745.0,0.05185738],[54746.0,0.0315],[54753.0,0.073067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860764182,[[54720.0,0.0546564],[54718.0,0.0954],[54717.0,0.07287475],[54714.0,0.0499],[54712.0,0.16393602]],[[54723.0,0.39340417],[54727.0,0.00661212],[54731.0,0.073095],[54733.0,0.0468],[54735.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860813126,[[54663.0,0.0481],[54659.0,0.001],[54656.0,0.10430095],[54655.0,0.1668],[54651.0,0.33515634]],[[54668.0,0.27280822],[54669.0,0.193179],[54676.0,0.00642148],[54681.0,0.0961],[54682.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860853655,[[54623.0,0.05462624],[54620.0,0.26607899],[54617.0,0.09112757],[54614.0,0.10863144],[54608.0,0.12790943]],[[54627.0,0.2750482],[54628.0,0.2750482],[54629.0,0.2750482],[54631.0,0.12],[54633.0,0.2750482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860892391,[[54660.0,0.12],[54659.0,0.073191],[54658.0,0.09112757],[54654.0,0.10863144],[54649.0,0.05488967]],[[54662.0,0.27397853],[54668.0,0.07318],[54672.0,0.12],[54678.0,0.073166],[54682.0,0.10882474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860936932,[[54675.0,0.07317],[54674.0,0.0467],[54673.0,0.12],[54670.0,0.05471032],[54667.0,0.07301872]],[[54679.0,0.27536402],[54680.0,0.073164],[54684.0,0.0955],[54685.0,0.00648824],[54687.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725860967751,[[54659.0,0.0548081],[54657.0,0.07313917],[54656.0,0.12],[54654.0,0.09141717],[54653.0,0.05431347]],[[54661.0,0.073189],[54662.0,0.27386337],[54667.0,0.12],[54668.0,0.00639921],[54669.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861020790,[[54649.0,0.1498926],[54648.0,0.12],[54647.0,0.07292347],[54644.0,0.09141717],[54641.0,0.10952809]],[[54650.0,0.34757652],[54655.0,0.00641935],[54658.0,0.27437152],[54659.0,0.0468],[54681.0,0.21813524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861061718,[[54625.0,0.0730579],[54622.0,0.13883765],[54621.0,0.0478],[54619.0,0.10962273],[54617.0,0.0467]],[[54626.0,0.193236],[54627.0,0.32121478],[54629.0,0.073232],[54633.0,0.00660321],[54649.0,0.12702239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861124757,[[54677.0,3.8e-07],[54673.0,0.07303717],[54669.0,0.09128785],[54660.0,0.0476],[54659.0,0.0474]],[[54678.0,1.68857617],[54682.0,0.07835517],[54685.0,0.0484],[54691.0,0.10892992],[54692.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861171722,[[54665.0,0.073183],[54664.0,0.0484],[54663.0,0.0474],[54662.0,0.0053611],[54611.0,0.08005458]],[[54671.0,0.2751856],[54672.0,0.073175],[54673.0,0.008],[54674.0,0.12],[54677.0,0.00525214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861214077,[[54628.0,0.167833],[54627.0,0.09131465],[54626.0,0.1687],[54622.0,0.11491758],[54612.0,0.2011151]],[[54633.0,0.075226],[54638.0,0.12],[54640.0,0.073218],[54663.0,0.88092872],[54666.0,0.18248412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861260910,[[54637.0,0.05478147],[54631.0,0.16458144],[54630.0,0.0481],[54628.0,0.00535161],[54627.0,0.10959694]],[[54639.0,0.29945616],[54640.0,0.07857729],[54641.0,0.12],[54659.0,0.10909562],[54670.0,0.14546083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861300346,[[54655.0,0.14041265],[54654.0,0.073198],[54653.0,0.10930271],[54652.0,0.0467],[54650.0,0.0494]],[[54656.0,0.30420359],[54658.0,0.07850165],[54662.0,0.12],[54664.0,0.0466],[54665.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861382491,[[54655.0,0.13942039],[54653.0,0.133199],[54649.0,0.1278631],[54647.0,0.00536705],[54645.0,0.19132926]],[[54656.0,0.28015091],[54658.0,0.0458],[54659.0,0.073192],[54662.0,0.00528154],[54669.0,0.118779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861418129,[[54666.0,0.168682],[54665.0,0.06],[54664.0,0.09142393],[54663.0,0.045],[54661.0,0.10971223]],[[54667.0,0.006],[54679.0,0.10909562],[54680.0,0.0453],[54681.0,0.3818],[54682.0,0.656261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861428233,[[54684.0,0.002],[54682.0,0.05473557],[54681.0,0.073162],[54680.0,0.07298076],[54678.0,0.12]],[[54685.0,0.003],[54686.0,0.2724927],[54688.0,0.073154],[54691.0,0.0472],[54693.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861492981,[[54705.0,0.23063874],[54702.0,0.12],[54700.0,0.15539852],[54699.0,0.073138],[54692.0,0.001]],[[54708.0,0.073127],[54710.0,0.27427407],[54713.0,0.1685],[54714.0,0.095],[54715.0,0.073117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861520298,[[54680.0,0.0585958],[54677.0,0.1459614],[54676.0,0.0486],[54675.0,0.12],[54673.0,0.09135204]],[[54683.0,0.27611849],[54684.0,0.07838389],[54687.0,0.12],[54688.0,0.0495],[54691.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861588141,[[54700.0,0.002],[54694.0,0.1097019],[54693.0,0.0491],[54692.0,0.119847]],[[54701.0,0.4199019],[54702.0,0.0053412],[54708.0,0.0475],[54709.0,0.073126],[54710.0,0.10909562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861652781,[[54705.0,0.001],[54699.0,0.073137],[54698.0,0.0484],[54696.0,0.12],[54683.0,0.5096609]],[[54706.0,0.37311961],[54710.0,0.12592569],[54717.0,0.073114],[54722.0,0.3218],[54746.0,0.19942316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861674602,[[54686.0,0.0485],[54685.0,0.07288779],[54682.0,0.0935],[54681.0,0.193162],[54680.0,0.09629226]],[[54687.0,0.27601255],[54688.0,0.073153],[54692.0,0.12],[54699.0,0.0462],[54709.0,0.53706001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861727567,[[54712.0,0.007],[54710.0,0.07302572],[54704.0,0.09110535],[54700.0,0.073136],[54699.0,0.2297019]],[[54713.0,0.39214774],[54715.0,0.073117],[54716.0,0.001],[54720.0,0.0924],[54726.0,0.15739562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861766596,[[54726.0,0.002],[54725.0,0.073103],[54724.0,0.0953],[54723.0,0.05470564],[54720.0,0.19285998]],[[54728.0,0.001],[54731.0,0.073096],[54734.0,0.17315016],[54745.0,0.10909562],[54764.0,0.23628911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861814227,[[54690.0,0.13888646],[54687.0,0.094],[54686.0,0.1097019],[54685.0,0.0776636],[54680.0,0.12]],[[54694.0,0.37295427],[54696.0,0.067142],[54702.0,0.0499],[54703.0,0.0946],[54705.0,0.00589762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861871365,[[54736.0,0.073088],[54733.0,0.12],[54732.0,0.05448059],[54730.0,0.00461638],[54729.0,0.07264078]],[[54739.0,0.2722856],[54740.0,0.073084],[54743.0,0.12],[54744.0,0.00448554],[54748.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861917410,[[54749.0,0.50836433],[54746.0,0.10959983],[54740.0,0.00465109],[54738.0,0.1278631],[54737.0,0.00916875]],[[54750.0,0.27512435],[54755.0,0.073063],[54759.0,0.1074],[54764.0,0.3683],[54770.0,0.65545983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725861958531,[[54755.0,0.12],[54753.0,0.23034631],[54751.0,0.122968],[54749.0,0.15662682],[54748.0,0.05066192]],[[54756.0,0.2727186],[54759.0,0.073058],[54765.0,0.12],[54767.0,0.0938],[54772.0,0.18213662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862007559,[[54779.0,0.1897027],[54776.0,0.1222956],[54772.0,0.09113639],[54770.0,0.0467],[54768.0,0.15532444]],[[54780.0,0.27580077],[54783.0,0.073026],[54788.0,0.06],[54790.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862058397,[[54770.0,0.003],[54768.0,0.09101401],[54765.0,0.10921274],[54764.0,0.291951],[54761.0,0.00910444]],[[54771.0,0.27405994],[54772.0,0.07304],[54776.0,0.12],[54780.0,0.049],[54783.0,0.073026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862109628,[[54727.0,0.073101],[54726.0,0.09101401],[54722.0,0.16076993],[54721.0,0.0939],[54715.0,0.1278631]],[[54728.0,0.002],[54732.0,0.12],[54733.0,0.073093],[54738.0,0.10159528],[54741.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862152644,[[54773.0,0.074039],[54772.0,0.09122194],[54771.0,0.12],[54769.0,0.16078416],[54762.0,0.12777595]],[[54775.0,0.011],[54776.0,0.0494],[54779.0,0.073032],[54780.0,0.0487],[54815.0,0.19942316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862204096,[[54773.0,0.14110357],[54772.0,0.10946892],[54768.0,0.00448966],[54766.0,0.1079],[54765.0,0.12777595]],[[54774.0,0.01],[54778.0,0.1098],[54779.0,0.073031],[54781.0,0.0472],[54783.0,0.00454552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862287355,[[54804.0,0.06],[54802.0,0.17704742],[54799.0,0.07286323],[54795.0,0.09118764],[54792.0,0.10935746]],[[54805.0,0.28926604],[54809.0,0.0491],[54812.0,0.06],[54817.0,0.119781],[54819.0,0.43077566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862328581,[[54803.0,0.05444969],[54802.0,0.002],[54800.0,0.07259959],[54796.0,0.14098764],[54784.0,0.20079895]],[[54806.0,0.27780922],[54809.0,0.12],[54812.0,0.0462],[54813.0,0.05486384],[54821.0,0.10897566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862338593,[[54799.0,0.001],[54797.0,0.09118764],[54796.0,0.0498],[54795.0,0.07301],[54792.0,0.10935746]],[[54800.0,0.076003],[54806.0,0.12],[54808.0,0.00456165],[54814.0,0.10897566],[54834.0,0.34603711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862396447,[[54817.0,0.05565703],[54816.0,0.001],[54815.0,0.1093],[54814.0,0.14592334],[54811.0,0.00458468]],[[54818.0,0.27620222],[54819.0,0.072978],[54820.0,0.0045975],[54822.0,0.06],[54824.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862449283,[[54817.0,0.002],[54813.0,0.0452],[54812.0,0.05462383],[54809.0,0.07279965],[54807.0,0.132994]],[[54818.0,0.49685898],[54821.0,0.13199788],[54822.0,0.072975],[54824.0,0.14567706],[54825.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862515143,[[54794.0,0.24855199],[54793.0,0.073012],[54791.0,0.2008],[54790.0,0.00458961],[54787.0,0.13666027]],[[54795.0,0.35256901],[54800.0,0.10117884],[54801.0,0.06],[54805.0,0.0477],[54810.0,0.43115087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862629940,[[54825.0,0.2616426],[54824.0,0.06458141],[54816.0,0.2959844],[54815.0,0.00910016],[54810.0,0.14594675]],[[54826.0,0.006],[54834.0,0.072958],[54840.0,0.72899622],[54845.0,0.10935087],[54855.0,0.12746743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862653061,[[54838.0,0.12757711],[54835.0,0.07283348],[54833.0,0.12],[54831.0,0.13914185],[54829.0,0.0483]],[[54847.0,0.44199563],[54850.0,0.012],[54851.0,0.047],[54852.0,0.05377586],[54856.0,0.072929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862693700,[[54772.0,0.011],[54771.0,0.0452],[54768.0,0.05458662],[54767.0,0.0944],[54764.0,0.073051]],[[54775.0,0.27474446],[54776.0,0.11],[54777.0,0.001],[54791.0,0.073016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862760138,[[54783.0,0.12763501],[54781.0,0.07274121],[54778.0,0.12],[54777.0,0.09096707],[54776.0,0.00457666]],[[54784.0,0.27384289],[54786.0,0.019],[54787.0,0.12],[54791.0,0.00459655],[54800.0,0.00892572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862837590,[[54805.0,0.002],[54799.0,0.073004],[54794.0,0.05458729],[54793.0,0.0463],[54792.0,0.0487]],[[54806.0,0.37012875],[54807.0,0.12],[54808.0,0.0491],[54815.0,0.072984],[54817.0,0.10921137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862874915,[[54760.0,0.07755408],[54759.0,0.0474],[54757.0,0.05472329],[54755.0,0.0459],[54754.0,0.19296349]],[[54763.0,0.27449318],[54764.0,0.12],[54769.0,0.34753818],[54772.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862937453,[[54753.0,0.05466464],[54750.0,0.07297266],[54747.0,0.073074],[54746.0,0.0958042],[54712.0,0.30999245]],[[54754.0,0.40505671],[54756.0,0.001],[54758.0,0.045],[54759.0,0.011],[54770.0,0.10901071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725862962276,[[54738.0,0.16429724],[54735.0,0.0489],[54734.0,0.00457344],[54733.0,0.12],[54732.0,0.10947377]],[[54739.0,0.27597694],[54743.0,0.12],[54744.0,0.073078],[54757.0,0.149],[54766.0,0.10901071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863060535,[[54758.0,0.21683403],[54755.0,0.16957958],[54753.0,0.0935],[54752.0,0.42037559],[54747.0,0.1277034]],[[54759.0,0.27928137],[54762.0,0.07768758],[54763.0,0.06],[54770.0,0.0475],[54779.0,0.073032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863130181,[[54771.0,0.05664927],[54770.0,0.073043],[54769.0,0.0728657],[54768.0,0.0462],[54767.0,0.12]],[[54773.0,0.28311027],[54774.0,0.07771724],[54776.0,0.12],[54779.0,0.1402],[54785.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863165403,[[54829.0,0.002],[54823.0,0.072972],[54822.0,0.12],[54820.0,0.0477],[54818.0,0.0046138]],[[54830.0,0.34534766],[54834.0,0.12],[54840.0,0.21779665],[54860.0,0.10901071],[54863.0,0.00922346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863184531,[[54840.0,0.19295],[54839.0,0.001],[54836.0,0.00116],[54833.0,0.05466781],[54832.0,0.048]],[[54841.0,0.002],[54845.0,0.072943],[54846.0,0.00466283],[54848.0,0.10898649],[54851.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863301405,[[54851.0,0.06],[54850.0,0.0922],[54849.0,0.119438],[54846.0,0.05469875],[54843.0,0.07293166]],[[54852.0,0.38580185],[54859.0,0.18746743],[54861.0,0.0474],[54863.0,0.19557706],[54868.0,0.3961963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863365431,[[54848.0,0.001],[54841.0,0.132948],[54840.0,0.10068712],[54838.0,0.07740992],[54836.0,0.33213314]],[[54849.0,0.43476401],[54850.0,0.06],[54851.0,0.0479],[54852.0,0.00457739],[54854.0,0.17526743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863412577,[[54847.0,0.07294],[54844.0,0.0645564],[54841.0,0.1384],[54838.0,0.05439122],[54835.0,0.07253055]],[[54850.0,0.28912312],[54851.0,0.072936],[54853.0,0.06458456],[54857.0,0.20426434],[54862.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863478017,[[54854.0,0.09160954],[54851.0,0.18172867],[54850.0,0.00455179],[54844.0,0.2680034],[54841.0,0.14594675]],[[54856.0,0.35960027],[54858.0,0.06],[54861.0,0.00456995],[54863.0,0.0464],[54864.0,0.072918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863493029,[[54854.0,0.09063257],[54852.0,0.072934],[54851.0,0.10879467],[54850.0,0.06],[54849.0,0.00452958]],[[54856.0,0.35460027],[54861.0,0.00456995],[54862.0,0.06],[54863.0,0.0464],[54864.0,0.072918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863537449,[[54889.0,0.193885],[54886.0,0.0484],[54885.0,0.0457],[54882.0,0.00444284],[54872.0,0.72762486]],[[54893.0,0.27249239],[54894.0,0.072878],[54899.0,0.1412],[54900.0,0.13],[54903.0,0.072866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863586873,[[54910.0,0.12],[54909.0,0.05401447],[54906.0,0.072862],[54904.0,0.07201929],[54898.0,0.0451]],[[54913.0,0.34425419],[54915.0,0.001],[54921.0,0.12],[54924.0,0.0462],[54925.0,0.60989801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863620386,[[54939.0,0.12],[54937.0,0.05388579],[54935.0,0.07285587],[54932.0,0.09002412],[54931.0,0.00456576]],[[54964.0,0.36632901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863664211,[[54923.0,0.002],[54922.0,0.07186764],[54917.0,0.08983455],[54916.0,0.072849],[54913.0,0.15659467]],[[54924.0,0.40646986],[54925.0,0.01],[54927.0,0.12450864],[54928.0,0.00930238],[54933.0,0.166028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863715650,[[54937.0,0.002],[54936.0,0.05392222],[54932.0,0.07196653],[54928.0,0.2627],[54927.0,0.09502058]],[[54938.0,0.27349297],[54940.0,0.0477],[54941.0,0.167216],[54942.0,0.12523113],[64933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863761595,[[54991.0,0.001],[54990.0,0.05361777],[54988.0,0.14423848],[54985.0,0.20969119],[54962.0,0.52759678]],[[54994.0,0.2731591],[54995.0,0.072744],[54998.0,0.12580192],[55002.0,0.0489],[55024.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863800029,[[54959.0,0.06488949],[54956.0,0.07184792],[54952.0,0.16261004],[54951.0,0.12],[54948.0,0.1079498]],[[54960.0,0.42696401],[54961.0,0.00566452],[54964.0,0.12],[54972.0,0.0456],[54979.0,0.072766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863846150,[[54907.0,0.18579764],[54906.0,0.138778],[54902.0,0.10785168],[54900.0,0.00581981],[54891.0,0.2167393]],[[54912.0,0.211068],[54913.0,0.002],[54914.0,0.0058695],[54920.0,0.091055],[54935.0,0.53734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863907186,[[54914.0,0.2298073],[54913.0,0.15725168],[54912.0,0.12],[54910.0,0.00568038],[54909.0,0.0973]],[[54915.0,0.001],[54918.0,0.091059],[54921.0,0.00570746],[54923.0,0.12],[54926.0,0.091046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725863930006,[[54936.0,0.091028],[54934.0,0.07185044],[54932.0,0.093],[54928.0,0.08982519],[54897.0,0.1823]],[[54937.0,0.27458605],[54938.0,0.11083083],[54939.0,0.12],[54941.0,0.0488],[54942.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864009862,[[54924.0,0.09002288],[54920.0,0.0941],[54918.0,0.10808301],[54916.0,0.139161],[54915.0,0.34038261]],[[54926.0,0.12],[54930.0,0.090038],[54932.0,0.27442175],[54933.0,0.00574058],[54934.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864049680,[[54921.0,0.091051],[54920.0,0.09007622],[54919.0,0.00589096],[54916.0,0.15618301],[54915.0,0.097]],[[54922.0,0.27520036],[54923.0,0.15105],[54925.0,0.00591163],[54930.0,0.095],[54937.0,0.44116434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864128339,[[54942.0,0.019],[54934.0,0.137731],[54932.0,0.05384173],[54929.0,0.10081215],[54928.0,0.13178898]],[[54943.0,0.43261135],[54947.0,0.0458],[54948.0,0.091009],[54969.0,0.71968],[54983.0,0.12746743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864149757,[[54918.0,0.05401751],[54916.0,0.07178898],[54915.0,0.0485],[54914.0,0.091064],[54912.0,0.13913782]],[[54919.0,0.39432112],[54926.0,0.31992112],[54927.0,0.091045],[54930.0,0.15015043],[54932.0,0.00572666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864236437,[[54907.0,0.091075],[54903.0,0.05399651],[54897.0,0.1443],[54896.0,0.21017574],[54879.0,0.14594675]],[[54908.0,0.392115],[54911.0,0.016],[54913.0,0.00568849],[54914.0,0.140065],[54923.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864241548,[[54903.0,0.14507951],[54900.0,0.07212855],[54899.0,0.00588259],[54898.0,0.09109],[54897.0,0.1443]],[[54904.0,0.27450448],[54905.0,0.01],[54907.0,0.27450448],[54908.0,0.009],[54913.0,0.00568849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864350516,[[54914.0,0.23182116],[54913.0,0.22825733],[54911.0,0.0954],[54910.0,0.091071]],[[54915.0,0.008],[54926.0,0.1657],[54932.0,0.091036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864357826,[[54904.0,0.14524386],[54903.0,0.1547],[54901.0,0.07219189],[54900.0,0.00662424],[54873.0,0.2366001]],[[54906.0,0.36173236],[54910.0,0.06],[54915.0,0.15958635],[54918.0,0.091059],[54927.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864407265,[[54873.0,0.0540308],[54872.0,0.091133],[54871.0,0.0068122],[54870.0,0.16970898],[54868.0,0.0477]],[[54874.0,0.091131],[54875.0,0.39443391],[54881.0,0.001],[54882.0,0.091119],[54909.0,0.273374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864456297,[[54876.0,0.091128],[54875.0,0.0491],[54874.0,0.09697666],[54870.0,0.32345733],[54863.0,0.12672737]],[[54877.0,0.2349592],[54882.0,0.091118],[54883.0,0.12],[54884.0,0.00670849],[54890.0,0.36745415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864536162,[[54881.0,0.091119],[54880.0,0.05410354],[54879.0,0.0945],[54878.0,0.12],[54877.0,0.07222341]],[[54886.0,0.27298635],[54887.0,0.0633],[54891.0,0.214],[54892.0,0.3218],[54912.0,0.12746743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864572197,[[54870.0,0.091138],[54867.0,0.12],[54866.0,0.10825733],[54862.0,0.05260277]],[[54872.0,0.0491],[54875.0,0.09113],[54876.0,0.0494],[54880.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864618621,[[54879.0,0.092123],[54877.0,0.09060819],[54874.0,0.17543807],[54870.0,0.0476],[54867.0,0.22709999]],[[54880.0,0.01],[54883.0,0.27361122],[54884.0,0.20497752],[54894.0,0.091099],[54896.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864663264,[[54892.0,0.0734026],[54889.0,0.09061774],[54888.0,0.091107],[54885.0,0.10874129],[54884.0,0.00670604]],[[54893.0,0.36408281],[54895.0,0.0453],[54896.0,0.00683456],[54898.0,0.12],[54907.0,0.43088635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864720922,[[54864.0,0.23070378],[54861.0,0.091152],[54860.0,0.10895756],[54856.0,0.00680983],[54851.0,0.22042737]],[[54865.0,0.49209104],[54866.0,0.046],[54870.0,0.091139],[54872.0,0.0467],[54880.0,0.10908635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864777856,[[54897.0,0.092092],[54896.0,0.06],[54895.0,0.07244227],[54894.0,0.0974],[54893.0,0.00688419]],[[54900.0,0.28783101],[54901.0,0.091088],[54902.0,0.00673606],[54903.0,0.06],[54905.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864839789,[[54919.0,0.23027528],[54918.0,0.0473],[54917.0,0.137859],[54916.0,0.10881502],[54915.0,0.1078]],[[54920.0,0.36915937],[54922.0,0.00684717],[54923.0,0.06],[54924.0,0.0491],[54932.0,0.10908635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864902276,[[54866.0,0.091143],[54861.0,0.05416049],[54860.0,0.1409],[54859.0,0.12],[54854.0,0.09054194]],[[54872.0,0.27383686],[54873.0,0.126],[54877.0,0.1454],[54879.0,0.091124],[54905.0,0.10908635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864936399,[[54830.0,0.32062131],[54827.0,0.16271878],[54824.0,0.0479],[54821.0,0.13571901],[54820.0,0.12]],[[54831.0,0.122],[54833.0,0.091199],[54838.0,0.00666028],[54842.0,0.0498],[54853.0,0.53726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725864992940,[[54849.0,0.092173],[54847.0,0.09091875],[54843.0,0.15643982],[54842.0,0.00669507],[54840.0,0.0457]],[[54850.0,0.55645579],[54851.0,0.0474],[54853.0,0.00670116],[54857.0,0.09116],[54860.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865027684,[[54867.0,0.05435434],[54865.0,0.07245344],[54861.0,0.18179453],[54858.0,0.10877104],[54852.0,0.24731709]],[[54869.0,0.27467334],[54871.0,0.32227334],[54874.0,0.0487],[54877.0,0.091126],[54879.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865093025,[[54874.0,0.002],[54871.0,0.05447413],[54868.0,0.0726156],[54864.0,0.09085816],[54861.0,0.46750944]],[[54875.0,1.77060428],[54879.0,0.091123],[54882.0,0.0484],[54883.0,0.11816144],[54891.0,0.12746743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865143162,[[54909.0,0.07243726]],[[54917.0,0.09106],[54921.0,0.272627],[54923.0,0.00726602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865199706,[[54929.0,0.14073396],[54928.0,0.091041],[54927.0,0.06],[54926.0,0.10870476],[54919.0,0.1268288]],[[54930.0,0.4189958],[54932.0,0.0967],[54937.0,0.06],[54939.0,0.091024],[54943.0,0.10904356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865222624,[[54940.0,0.05508926],[54937.0,0.091026],[54935.0,0.12],[54934.0,0.0904386],[54932.0,0.00704711]],[[54941.0,0.27306834],[54942.0,0.0482],[54943.0,0.091017],[54946.0,0.0962],[54947.0,0.12723796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865238750,[[54935.0,0.44216774],[54932.0,0.10853633],[54930.0,0.00713988],[54929.0,0.0485],[54925.0,0.1268288]],[[54936.0,0.21349081],[54942.0,0.091019],[54947.0,0.0972],[54949.0,0.211007],[54970.0,0.14567706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865282262,[[54897.0,0.091092],[54894.0,0.05406449],[54893.0,0.17],[54889.0,0.00724205],[54887.0,0.09010749]],[[54901.0,0.091086],[54902.0,0.27483702],[54903.0,0.27483702],[54904.0,0.2198],[54905.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865328710,[[54906.0,0.23086555],[54905.0,0.10871025],[54904.0,0.17],[54898.0,0.09109],[54897.0,0.126626]],[[54907.0,0.28666027],[54909.0,0.0471],[54913.0,0.091067],[54916.0,0.0957],[54917.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865369542,[[54903.0,0.229866],[54901.0,0.10893626],[54900.0,0.17],[54898.0,0.00709985],[54894.0,0.17519231]],[[54904.0,0.27493857],[54905.0,0.0486],[54906.0,0.091078],[54908.0,0.0498],[54909.0,0.00723702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865427375,[[54918.0,0.05421363],[54915.0,0.16334264],[54911.0,0.26057125],[54908.0,0.10880019],[54900.0,0.21802055]],[[54920.0,0.36680324],[54923.0,0.17],[54924.0,0.137649],[54925.0,0.00716203],[54934.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865454916,[[54911.0,0.091069],[54909.0,0.17],[54908.0,0.0904061],[54903.0,0.10948732],[54899.0,0.14787385]],[[54912.0,0.27201456],[54913.0,0.0491],[54916.0,0.091062],[54918.0,0.09968884],[54920.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865535673,[[54896.0,0.23041794],[54894.0,0.091098],[54893.0,0.1086168],[54891.0,0.00713335],[54888.0,0.2177]],[[54897.0,0.268093],[54900.0,0.0499],[54901.0,0.00702051],[54904.0,0.091081],[54907.0,0.05523721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865558585,[[54893.0,0.39885283],[54891.0,0.17],[54889.0,0.12693355],[54887.0,0.05256996],[54885.0,0.14594675]],[[54894.0,0.27805758],[54903.0,0.307285],[54905.0,0.095],[54907.0,0.00890956],[54908.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865597222,[[54847.0,0.091175],[54840.0,0.16738332],[54839.0,0.17719041],[54837.0,0.09053432],[54836.0,0.00923325]],[[54848.0,0.27598285],[54849.0,0.17],[54850.0,0.091172],[54853.0,0.00724863],[54862.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865655362,[[54792.0,0.18208184],[54788.0,0.16187473],[54781.0,0.17623355],[54779.0,0.091289],[54778.0,0.14594675]],[[54793.0,0.38183043],[54796.0,0.091261],[54799.0,0.10014695],[54805.0,0.091247],[54806.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865696794,[[54814.0,0.07268115],[54811.0,0.09083929],[54808.0,0.10913953],[54807.0,0.091242],[54802.0,0.12693355]],[[54815.0,0.36547893],[54820.0,0.091221],[54822.0,0.1394],[54824.0,0.37801813],[54826.0,0.091211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865764948,[[54776.0,0.091],[54771.0,0.14777749],[54768.0,0.07988784],[54763.0,0.09107222],[54759.0,0.10928617]],[[54777.0,0.29288907],[54782.0,0.00725938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865800571,[[54804.0,0.263247],[54802.0,0.05285472],[54797.0,0.05449102],[54795.0,0.16409683],[54791.0,0.18232899]],[[54805.0,0.29917919],[54813.0,0.05526118],[54814.0,0.091231],[54816.0,0.17],[54819.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865839683,[[54804.0,0.091247],[54803.0,0.22998484],[54802.0,0.002],[54801.0,0.17],[54800.0,0.10929958]],[[54808.0,0.27484752],[54809.0,0.091239],[54810.0,0.17],[54811.0,0.0474],[54812.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865891646,[[54791.0,0.002],[54789.0,0.05461002],[54788.0,0.0495],[54786.0,0.262317],[54785.0,0.07281337]],[[54792.0,0.27835283],[54793.0,0.090266],[54795.0,0.17701195],[54811.0,0.3218],[54814.0,0.628252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725865955496,[[54770.0,0.07287094],[54768.0,0.091307],[54766.0,0.13856708],[54764.0,0.0489]],[[54771.0,0.36496709],[54772.0,0.10717443],[54778.0,0.136292],[54779.0,0.3218],[54780.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866000429,[[54772.0,0.07282882],[54771.0,0.091302],[54769.0,0.045],[54768.0,0.09113543],[54765.0,0.0485]],[[54774.0,0.55035023],[54783.0,0.0953],[54784.0,0.091281],[54788.0,0.18177835],[54792.0,0.43084356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866004037,[[54770.0,0.07282882],[54769.0,0.045],[54767.0,0.091309],[54766.0,0.09113543],[54764.0,0.0489]],[[54771.0,0.54675045],[54774.0,0.0492],[54775.0,0.00736618],[54780.0,0.091288],[54786.0,0.09050335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866064773,[[54783.0,0.093282],[54781.0,0.09109497],[54780.0,0.09736412],[54779.0,0.05],[54777.0,0.15986412]],[[54784.0,0.028],[54787.0,0.00707625],[54788.0,0.09],[54789.0,0.091273],[54790.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866116905,[[54791.0,0.002],[54789.0,0.09121023],[54786.0,0.19945228],[54778.0,0.21880618],[54775.0,0.19114675]],[[54792.0,0.39440872],[54795.0,0.0469],[54796.0,0.18896108],[54799.0,0.10904356],[54808.0,0.12746743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866168472,[[54791.0,0.0498],[54790.0,0.07394768],[54786.0,0.09127212],[54784.0,0.0958],[54783.0,0.10948227]],[[54792.0,0.4452477],[54793.0,0.105267],[54794.0,0.00734551],[54797.0,0.0493],[54802.0,0.09095453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866242856,[[54810.0,0.10948227],[54802.0,0.307149],[54800.0,0.19554675]],[[54814.0,0.091231],[54816.0,0.6],[54822.0,0.54724],[54823.0,0.092216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866255055,[[54808.0,0.262241],[54804.0,0.05443601],[54801.0,0.11768134],[54800.0,0.0496],[54785.0,0.14594675]],[[54809.0,0.278774],[54819.0,0.0491],[54824.0,0.17],[54827.0,0.140009],[54828.0,0.58412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866300983,[[54801.0,0.0545677],[54799.0,0.07283436],[54798.0,0.091257],[54796.0,0.09113821],[54795.0,0.17]],[[54802.0,0.3724941],[54804.0,0.047],[54805.0,0.262],[54816.0,0.3218],[54818.0,0.09086684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866354126,[[54797.0,0.091259],[54796.0,0.14693821],[54795.0,0.17],[54793.0,0.11666454],[54783.0,0.10037219]],[[54798.0,0.21162591],[54804.0,0.091248],[54805.0,0.00709019],[54811.0,0.17],[54812.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866440375,[[54797.0,0.07285086],[54794.0,0.26106357],[54791.0,0.10927629],[54790.0,0.0995],[54785.0,0.00112]],[[54798.0,0.2754781],[54799.0,0.3667351],[54800.0,0.2754781],[54804.0,0.0913],[54805.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866462393,[[54816.0,0.091226],[54810.0,0.07284867],[54806.0,0.09106357],[54804.0,0.049]],[[54821.0,0.091221],[54824.0,0.0482],[54825.0,0.198],[54829.0,0.0958],[54835.0,0.091197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866529449,[[54827.0,0.32118371],[54824.0,0.10938948],[54822.0,0.00731736],[54817.0,0.091224],[54815.0,0.0483]],[[54828.0,0.0486],[54830.0,0.091204],[54831.0,0.0494],[54833.0,0.00713257],[54835.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866575300,[[54828.0,0.05452813],[54827.0,0.091209],[54825.0,0.07273363],[54823.0,0.216],[54822.0,0.09091704]],[[54829.0,0.36515549],[54833.0,0.05241785],[54840.0,0.0489],[54845.0,0.09086684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866612504,[[54847.0,0.002],[54844.0,0.09091704],[54842.0,0.091184],[54839.0,0.10942514],[54838.0,0.17]],[[54848.0,0.36940844],[54850.0,0.17],[54851.0,0.09820505],[54856.0,0.0479],[54857.0,0.138159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866683069,[[54838.0,0.005],[54837.0,0.07289908],[54834.0,0.09109832],[54830.0,0.10928391],[54823.0,0.17691618]],[[54839.0,0.50248577],[54840.0,0.00727205],[54841.0,0.2626],[54844.0,0.09086684],[54846.0,0.091179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866722712,[[54843.0,0.18211875],[54839.0,0.1991241],[54838.0,0.0554322],[54837.0,0.0483],[54830.0,0.12751618]],[[54846.0,0.186178],[54849.0,0.0476],[54855.0,0.091163],[54863.0,0.00933473],[54864.0,0.09086684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866763951,[[54852.0,0.13891894],[54851.0,0.091169],[54848.0,0.10930893],[54847.0,0.0476],[54845.0,0.00724979]],[[54853.0,0.45458102],[54857.0,0.0928],[54858.0,0.00709168],[54867.0,0.18201084],[54873.0,0.34472768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866893067,[[54839.0,0.4417806],[54836.0,0.09],[54833.0,0.17611618],[54831.0,0.0511],[54824.0,0.16419009]],[[54840.0,0.1471471],[54844.0,0.00879222],[54845.0,0.181179],[54847.0,0.0512],[54855.0,0.09086684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866944901,[[54818.0,0.37608274],[54815.0,0.10870686],[54812.0,0.1378],[54809.0,0.12677823],[54808.0,0.0467]],[[54819.0,0.36318704],[54820.0,0.091221],[54827.0,0.0495],[54829.0,0.0458],[54833.0,0.4126979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725866952299,[[54823.0,0.10932706],[54822.0,0.09],[54821.0,0.30817071],[54818.0,0.0498],[54816.0,0.12756925]],[[54827.0,0.18121],[54830.0,0.71191287],[54833.0,0.3218],[54837.0,0.00902316],[54838.0,0.09080671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867022279,[[54824.0,0.23011177],[54822.0,0.091217],[54820.0,0.10939301],[54815.0,0.09],[54814.0,0.0090468]],[[54825.0,0.55444131],[54826.0,0.05611079],[54833.0,0.0912],[54836.0,0.09080671],[54840.0,0.20015606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867084204,[[54870.0,0.09],[54869.0,0.09098374],[54865.0,0.10918049],[54861.0,0.0478],[54860.0,0.0106696]],[[54871.0,0.27367232],[54875.0,0.091129],[54877.0,0.0485],[54879.0,0.091123],[54880.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867123629,[[54856.0,0.0491],[54855.0,0.07270706],[54852.0,0.09088383],[54850.0,0.0496],[54849.0,0.32844049]],[[54857.0,0.09116],[54858.0,0.17],[54866.0,0.091146],[54871.0,0.13820671],[54872.0,0.53702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867198278,[[54851.0,0.138269],[54850.0,0.09982339],[54845.0,0.3257806],[54839.0,0.0495],[54835.0,0.12762518]],[[54852.0,0.27843658],[54856.0,0.10012129],[54859.0,0.17],[54860.0,0.186854],[54871.0,0.18194271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867220511,[[54921.0,0.17],[54905.0,0.06027677],[54903.0,0.05403624],[54902.0,0.091084],[54888.0,0.21873118]],[[54928.0,0.185542],[54931.0,0.17],[54970.0,0.090972],[54971.0,0.18209633],[55021.0,0.908894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867261717,[[54927.0,0.05420044],[54923.0,0.07193554],[54922.0,0.091051],[54919.0,0.0906613],[54918.0,0.17]],[[54928.0,0.27308823],[54929.0,0.169],[54933.0,0.0498],[54935.0,0.0469],[54951.0,0.18181071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867299150,[[54913.0,0.39871432],[54911.0,0.0495],[54910.0,0.17],[54909.0,0.12762518],[54906.0,0.048]],[[54914.0,0.003],[54918.0,0.10015457],[54924.0,0.0482],[54926.0,0.218],[54949.0,0.18209633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867344365,[[54947.0,0.002],[54946.0,0.091011],[54945.0,0.05430301],[54942.0,0.07240402],[54925.0,0.091045]],[[54948.0,0.53543198],[54951.0,0.00879292],[54956.0,0.0973],[54958.0,0.090993],[54959.0,0.09080671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867392905,[[54929.0,0.14034],[54926.0,0.0484],[54925.0,0.09066398],[54924.0,0.17],[54923.0,0.00891127]],[[54930.0,0.016],[54935.0,0.09103],[54936.0,0.17],[54941.0,0.0465],[54951.0,0.091004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867431337,[[54940.0,0.18181752],[54936.0,0.10885957],[54935.0,0.00907578],[54934.0,0.17],[54929.0,0.0473]],[[54942.0,0.36312548],[54943.0,0.002],[54945.0,0.17902965],[54947.0,0.0468],[54949.0,0.18179635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867472659,[[54993.0,0.090932],[54989.0,0.17],[54982.0,0.05416823],[54981.0,0.186953],[54980.0,0.10412009]],[[54997.0,0.27278136],[54998.0,0.17],[55000.0,0.00871923],[55011.0,0.5361],[55020.0,0.09091538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867517897,[[54974.0,0.23031127],[54972.0,0.090968],[54970.0,0.1087047],[54967.0,0.05727476],[54963.0,0.0962]],[[54975.0,0.53385114],[54980.0,0.0924],[54981.0,0.090955],[54990.0,0.10894602],[54996.0,0.090929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867576738,[[54999.0,0.05422765],[54997.0,0.090927],[54996.0,0.07240483],[54994.0,0.00883515],[54993.0,0.26050603]],[[55000.0,0.27353023],[55001.0,0.090921],[55002.0,0.54557005],[55007.0,0.0494],[55008.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867589344,[[55027.0,0.091878],[55025.0,0.16],[55024.0,0.049],[55023.0,0.0478],[55019.0,0.00904543]],[[55028.0,0.011],[55032.0,0.27326228],[55033.0,0.090868],[55035.0,0.21782788],[55059.0,0.53702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867661099,[[54957.0,0.24677356],[54949.0,0.21630423],[54946.0,0.14519306],[54935.0,0.29282478],[54926.0,0.3258]],[[54958.0,0.53316547],[54961.0,0.0491],[54962.0,0.090986],[54964.0,0.10543583],[54968.0,0.18154579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867682714,[[54947.0,0.26101],[54943.0,0.1390733],[54938.0,0.2086144],[54929.0,0.12529823],[54927.0,0.091042]],[[54948.0,0.001],[54953.0,0.00939947],[54955.0,0.138697],[54957.0,0.17],[54969.0,0.09056879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867747164,[[54958.0,0.22963764],[54956.0,0.10868824],[54955.0,0.09],[54954.0,0.0484],[54947.0,0.21630723]],[[54959.0,0.28501996],[54961.0,0.10014039],[54964.0,0.09],[54968.0,0.0493],[54971.0,0.50426079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867819400,[[54961.0,0.05433473],[54958.0,0.07240111],[54955.0,0.09063352],[54951.0,0.19976767],[54945.0,0.09]],[[54962.0,0.54539827],[54963.0,0.1425],[54968.0,0.090975],[54969.0,0.09056879],[54983.0,0.20240773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867824011,[[54952.0,0.22929174],[54948.0,0.10876467],[54947.0,0.139709],[54945.0,0.09],[54941.0,0.12529823]],[[54953.0,0.181],[54956.0,0.27344533],[54958.0,0.091992],[54962.0,0.00938012],[54973.0,0.10913547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867929771,[[54962.0,0.090985],[54959.0,0.17],[54955.0,0.0467],[54954.0,0.0485],[54953.0,0.08189367]],[[54963.0,0.27448988],[54967.0,0.10050777],[54969.0,0.17],[54999.0,0.12716698],[64538.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867945486,[[54977.0,0.26196],[54974.0,0.0486],[54973.0,0.16666311],[54966.0,0.19993478],[54951.0,0.43729209]],[[54978.0,0.28018586],[54983.0,0.0095824],[54991.0,0.22768665],[54994.0,0.140133],[54998.0,0.09086547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725867993314,[[54946.0,0.15967933],[54944.0,0.091015],[54943.0,0.10890933],[54942.0,0.0466],[54936.0,0.47831339]],[[54947.0,0.53571318],[54956.0,0.18186147],[54957.0,0.32931627],[54960.0,0.10900027],[54967.0,0.12716698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868096886,[[54958.0,0.30735467],[54956.0,0.176434],[54953.0,0.00742194],[54952.0,0.0487],[54950.0,0.14472457]],[[54978.0,0.09064474],[54981.0,0.64487368],[54989.0,0.12690263],[54991.0,0.1821],[54994.0,0.14503158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868130414,[[54946.0,0.23668475],[54944.0,0.10889556],[54943.0,0.0473],[54942.0,0.0459],[54941.0,0.17]],[[54947.0,0.26649592],[54949.0,0.091007],[54950.0,0.00758986],[54952.0,0.17],[54960.0,0.138989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868184939,[[54978.0,0.20909848],[54976.0,0.0476],[54974.0,0.09052056],[54973.0,0.14682948],[54969.0,0.10890214]],[[54979.0,0.36793338],[54982.0,0.00760622],[54988.0,0.090943],[54991.0,0.00923983],[54995.0,0.18182334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868242474,[[54972.0,0.004],[54969.0,0.142973],[54968.0,0.00617139],[54966.0,0.0491],[54964.0,0.27861493]],[[54978.0,0.36319262],[54979.0,0.001],[54980.0,0.17],[54982.0,0.0364],[54990.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868310147,[[55005.0,0.092914],[55000.0,0.05339336],[54999.0,0.11873412],[54997.0,0.17],[54996.0,0.0468]],[[55006.0,0.28221856],[55007.0,0.00596506],[55008.0,0.17],[55010.0,0.136706],[55020.0,0.09070352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868381591,[[55022.0,0.40940874],[55021.0,0.1017],[55018.0,0.11383735],[55016.0,0.090896],[55012.0,0.14769146]],[[55023.0,0.27452238],[55029.0,0.137075],[55030.0,0.00598949],[55031.0,0.09],[55036.0,0.18902589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868432630,[[55017.0,0.090894],[55015.0,0.1441],[55014.0,0.09008539],[55011.0,0.00591066],[55010.0,0.10810247]],[[55025.0,0.09],[55026.0,0.0519],[55027.0,0.052],[55035.0,0.3218],[65370.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868454943,[[55024.0,0.41124375],[55023.0,0.10810247],[55019.0,0.090889],[55018.0,0.05895584],[55016.0,0.17915556]],[[55025.0,0.01138],[55035.0,0.3218],[55037.0,0.090862],[55038.0,0.09],[55039.0,0.09052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868540183,[[55009.0,0.091907],[55008.0,0.05384969],[55006.0,0.07182336],[55005.0,0.00589539],[55003.0,0.22929678]],[[55010.0,0.20979472],[55011.0,0.180904],[55015.0,0.1526],[55016.0,0.090896],[55028.0,0.09052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868605738,[[55001.0,0.22864818],[54995.0,0.00112],[54993.0,0.090933],[54991.0,0.12595556],[54990.0,0.00595866]],[[55002.0,0.36319397],[55003.0,0.1005],[55008.0,0.090909],[55009.0,0.3218],[55013.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868651161,[[54998.0,0.23045565],[54995.0,0.1886],[54993.0,0.00636652],[54992.0,0.12595556],[54991.0,0.0501]],[[54999.0,0.21746521],[55004.0,0.09],[55005.0,0.00653975],[55009.0,0.090907],[55012.0,0.09052589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868711820,[[55011.0,0.002],[55008.0,0.07198847],[55005.0,0.19317948],[55002.0,0.10813462],[54999.0,0.0515]],[[55012.0,0.55698814],[55015.0,0.144098],[55018.0,0.05208],[55019.0,0.18141789],[55022.0,0.11783504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868750253,[[54997.0,0.44010602],[54995.0,0.00663918],[54994.0,0.0509],[54991.0,0.29743706],[54990.0,0.090938]],[[54998.0,0.21365478],[55002.0,0.00664945],[55005.0,0.090915],[55007.0,0.17],[55013.0,0.50430789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868824299,[[55002.0,0.22944246],[55001.0,0.054],[55000.0,0.0545],[54999.0,0.053],[54998.0,0.1147117]],[[55003.0,0.006],[55013.0,0.0973202],[55019.0,0.090891],[55020.0,0.5361],[55028.0,0.18179248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868858228,[[55034.0,0.002],[55030.0,0.090872],[55028.0,0.05378601],[55026.0,0.0717695],[55025.0,0.00665173]],[[55035.0,0.28559257],[55040.0,0.090856],[55042.0,0.0469],[55043.0,0.0494],[55044.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868926367,[[55034.0,0.19894579],[55031.0,0.1506],[55029.0,0.00651582],[55026.0,0.12570525],[55024.0,0.090881]],[[55035.0,0.2135645],[55038.0,0.09086],[55042.0,0.00665206],[55046.0,0.090848],[55048.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868934765,[[55031.0,0.18094674],[55028.0,0.11465494],[55027.0,0.1025],[55021.0,0.17870525],[55018.0,0.14366315]],[[55034.0,0.36271984],[55035.0,0.00838],[55036.0,0.00667018],[55041.0,0.0521],[55042.0,0.090854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725868981705,[[55084.0,0.07175574],[55083.0,0.090785],[55079.0,0.051],[55078.0,0.19642465],[55077.0,0.001]],[[55089.0,0.27400346],[55090.0,0.090774],[55091.0,0.0518],[55098.0,0.0502],[55099.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869005417,[[55046.0,0.05382922],[55042.0,0.071785],[55040.0,0.0508],[55039.0,0.31196405],[55035.0,0.09640092]],[[55054.0,0.090834],[55061.0,0.27385708],[55063.0,0.00647549],[55064.0,0.090818],[55065.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869074867,[[55102.0,0.002],[55099.0,0.14440663],[55095.0,0.23153018],[55091.0,0.14261273],[55090.0,0.0535]],[[55105.0,0.27127089],[55106.0,0.090748],[55108.0,0.16660381],[55110.0,0.0514],[55113.0,0.090737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869089774,[[55125.0,0.16],[55117.0,0.090729],[55116.0,0.1033],[55110.0,0.05359631],[55109.0,0.416541]],[[55126.0,0.089714],[55130.0,0.001],[55135.0,0.250701],[55137.0,0.27185748],[55138.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869119001,[[55143.0,0.16],[55133.0,0.1082],[55128.0,0.05332177],[55127.0,0.3272],[55124.0,0.16202039]],[[55146.0,0.27158092],[55151.0,0.16],[55157.0,0.090664],[55162.0,0.00809703],[55163.0,0.48654001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869167640,[[55178.0,0.001],[55175.0,0.090634],[55169.0,0.16],[55166.0,0.0546],[55164.0,0.05335116]],[[55181.0,0.36103101],[55183.0,0.16092],[55187.0,0.0564],[55190.0,0.09006788],[55194.0,0.11692664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869198656,[[55167.0,0.090647],[55162.0,0.05350636],[55159.0,0.07134181],[55157.0,0.22],[55155.0,0.08917726]],[[55168.0,0.27147274],[55169.0,0.0566],[55171.0,0.090641],[55172.0,0.00799842],[55178.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869249093,[[55160.0,0.05346488],[55157.0,0.07133724],[55155.0,0.16],[55154.0,0.25537726],[55150.0,0.19768672]],[[55167.0,0.27432758],[55169.0,0.250644],[55172.0,0.00805182],[55179.0,0.1678],[55181.0,0.412424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869280221,[[55198.0,0.092596],[55189.0,0.30402152],[55186.0,0.07133724],[55182.0,0.33548663],[55167.0,0.00899815]],[[55199.0,0.27610419],[55200.0,0.12042339],[55203.0,0.218],[55206.0,0.00923341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869297440,[[55191.0,0.053601],[55188.0,0.07133724],[55187.0,0.16],[55184.0,0.08917726],[55180.0,0.10701272]],[[55193.0,0.1188],[55198.0,0.16],[55199.0,0.09328628],[55200.0,0.00812339],[55273.0,2.6691272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869360089,[[55155.0,0.090667],[55148.0,0.06],[55147.0,0.16],[55146.0,0.0582],[55143.0,0.15231715]],[[55156.0,0.16],[55158.0,0.27350629],[55159.0,0.0632],[55160.0,0.12794228],[55161.0,0.090658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869392407,[[55177.0,0.090361],[55174.0,0.16],[55172.0,0.05362246],[55171.0,0.09893396],[55170.0,0.07133724]],[[55178.0,0.29970122],[55181.0,0.00823883],[55184.0,0.1231],[55185.0,0.090618],[55186.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869453360,[[55185.0,0.092617],[55183.0,0.07146982],[55182.0,0.16],[55180.0,0.090625]],[[55186.0,0.028],[55193.0,0.0567],[55195.0,0.0618],[55196.0,0.0906],[55199.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869504019,[[55205.0,0.090585],[55198.0,0.0618],[55197.0,0.05344629],[55195.0,0.0599]],[[55206.0,0.33368491],[55210.0,0.62042],[55212.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869513818,[[55226.0,1.39375],[55225.0,0.002],[55222.0,0.090556],[55218.0,0.090562],[55215.0,0.00800859]],[[55227.0,0.016],[55238.0,0.00909632],[55242.0,0.090525],[55246.0,0.16],[55250.0,0.090512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869595887,[[55194.0,0.16386131],[55192.0,0.16],[55189.0,0.08907715],[55187.0,0.090613],[55184.0,0.20556658]],[[55195.0,0.2802268],[55202.0,0.0542],[55203.0,0.090589],[55205.0,0.14828628],[55210.0,0.10834354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869639616,[[55205.0,0.092585],[55203.0,0.16],[55202.0,0.05340784],[55199.0,0.12091046],[55198.0,0.090596]],[[55206.0,0.29419579],[55207.0,0.0528],[55212.0,0.14329859],[55216.0,0.15975831],[55230.0,0.14447775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869652514,[[55205.0,0.092585],[55203.0,0.0535518],[55200.0,0.07121046],[55196.0,0.09691627],[55192.0,0.19741969]],[[55206.0,0.34409579],[55207.0,0.0528],[55210.0,0.18087559],[55212.0,0.143573],[55220.0,0.413281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869701257,[[55179.0,0.092627],[55178.0,0.09],[55172.0,0.090639],[55170.0,0.07121046]],[[55180.0,0.28729085],[55182.0,0.10941533],[55185.0,0.0574],[55188.0,0.09029859],[55192.0,0.19835831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869739775,[[55157.0,0.096663],[55156.0,0.167],[55155.0,0.0535799],[55152.0,0.07145709],[55151.0,0.062]],[[55158.0,0.002],[55161.0,0.00802128],[55164.0,0.0523],[55165.0,0.0546],[55166.0,0.09065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869791324,[[55180.0,0.090626],[55179.0,0.16],[55177.0,0.05364354],[55175.0,0.07355271],[55174.0,0.090635]],[[55181.0,0.27190575],[55182.0,0.01230199],[55185.0,0.090618],[55189.0,0.09033901],[55193.0,0.090605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869870080,[[55183.0,0.092621],[55179.0,0.05361319],[55178.0,0.16],[55175.0,0.07156362],[55171.0,0.13814089]],[[55184.0,0.27550327],[55186.0,1.23704],[55187.0,0.090615],[55189.0,0.16],[55190.0,0.01033252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869893794,[[55185.0,0.252617],[55183.0,0.07156362],[55182.0,0.090622],[55179.0,0.08944089],[55173.0,0.090637]],[[55186.0,1.14569845],[55192.0,0.10056816],[55193.0,0.103],[55196.0,0.00912334],[55200.0,0.090593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725869942031,[[55209.0,0.092578],[55206.0,0.16],[55204.0,0.090586],[55201.0,0.14435246],[55199.0,0.090593]],[[55210.0,0.36785782],[55213.0,0.05945946],[55215.0,0.18108479],[55218.0,0.16],[55222.0,0.090557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870003380,[[55201.0,0.090591],[55199.0,0.09],[55198.0,0.05377899],[55194.0,0.07170533],[55191.0,0.09812608]],[[55202.0,0.0943],[55204.0,0.27007421],[55206.0,0.4511736],[55207.0,0.09],[55209.0,0.10861966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870053814,[[55176.0,0.2318509],[55172.0,0.08981725],[55168.0,0.10681569],[55167.0,0.090645],[55165.0,0.0488]],[[55179.0,0.00893556],[55183.0,0.2996],[55185.0,0.09051639],[55189.0,0.37054707],[55191.0,0.412408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870112363,[[55207.0,0.002],[55202.0,0.0536337],[55200.0,0.16],[55198.0,0.0715116],[55194.0,0.08981725]],[[55208.0,0.36425739],[55209.0,0.232778],[55211.0,0.16],[55220.0,0.09051639],[55222.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870141993,[[55175.0,0.090633],[55174.0,0.0467],[55173.0,0.16],[55167.0,0.07176196],[55163.0,0.09855516]],[[55179.0,0.36595111],[55182.0,0.00865453],[55184.0,0.16],[55190.0,0.090611],[55192.0,0.0089023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870170711,[[55189.0,0.001],[55184.0,0.090618],[55183.0,0.07176196],[55182.0,0.2544],[55178.0,0.08960876]],[[55191.0,0.188708],[55192.0,0.162],[55216.0,0.12641803],[55221.0,0.32597775],[55222.0,0.090557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870245067,[[55208.0,0.07180305],[55207.0,0.001],[55206.0,0.001],[55204.0,0.18019665],[55203.0,0.0489]],[[55209.0,0.36142014],[55210.0,0.00872222],[55211.0,0.0478],[55214.0,0.0485],[55219.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870278103,[[55238.0,0.002],[55235.0,0.090534],[55234.0,0.001],[55232.0,0.25969847],[55230.0,0.0455]],[[55239.0,0.37009415],[55241.0,0.00873326],[55242.0,0.16],[55245.0,0.0477],[55247.0,0.090516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870346861,[[55220.0,0.23055098],[55218.0,0.250563],[55215.0,0.19818842],[55214.0,0.0488],[55205.0,0.12461831]],[[55221.0,0.27523618],[55228.0,0.090548],[55240.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870382275,[[55229.0,0.001],[55226.0,0.090549],[55223.0,0.16],[55221.0,0.001],[55220.0,0.0479]],[[55231.0,0.2748062],[55232.0,0.00909779],[55233.0,0.16],[55237.0,0.36130623],[55271.0,0.14374699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870403584,[[55230.0,0.1640803],[55228.0,0.250547],[55224.0,0.15520145],[55214.0,0.46990092]],[[55231.0,0.00538],[55245.0,0.16],[55247.0,0.090516],[55262.0,0.23493387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870450608,[[55203.0,0.07159683],[55200.0,0.08948341],[55198.0,0.090596],[55197.0,0.19940145],[55190.0,0.12461831]],[[55206.0,0.36165835],[55208.0,0.16903336],[55211.0,0.0956],[55216.0,0.090568],[55218.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870517378,[[55206.0,0.1642361],[55203.0,0.08946718],[55202.0,0.101],[55200.0,0.35937345],[55197.0,0.146197]],[[55207.0,0.31058155],[55210.0,0.16],[55214.0,0.09057],[55220.0,0.1027],[55221.0,0.139159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870547003,[[55211.0,0.002],[55209.0,0.07172036],[55208.0,0.090578],[55205.0,0.08963741],[55201.0,0.1075649]],[[55212.0,0.46203248],[55214.0,0.21441699],[55222.0,0.09954828],[55227.0,0.090549],[55241.0,0.16251531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870606946,[[55255.0,0.150703],[55254.0,0.16],[55253.0,0.001],[55251.0,0.0587],[55250.0,0.09051]],[[55256.0,0.03912049],[55267.0,0.49373717],[55270.0,0.0559],[55273.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870621547,[[55277.0,0.250467],[55268.0,0.090481],[55262.0,0.147591],[55261.0,0.06641202],[55257.0,0.090499]],[[55278.0,0.76521884],[55282.0,0.07558515],[55289.0,0.10796916],[55291.0,0.16],[55314.0,0.1517816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870663298,[[55316.0,0.162],[55303.0,0.24052697],[55298.0,0.00891944],[55297.0,0.090433],[55286.0,0.417972]],[[55330.0,0.16],[55331.0,0.00724022],[55340.0,0.18343417],[55346.0,0.06483137],[55350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870714548,[[55303.0,1.52318368],[55301.0,0.1236],[55300.0,0.00705872],[55292.0,0.090442],[55291.0,0.0653]],[[55304.0,0.10044255],[55316.0,0.06485177],[55317.0,0.23372405],[55319.0,0.00852737],[55322.0,0.090394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870744855,[[55358.0,0.090334],[55356.0,0.22],[55346.0,0.155354],[55345.0,0.54252],[55341.0,0.090361]],[[55369.0,0.01356049],[55374.0,0.22],[55375.0,0.160608],[55380.0,0.06478487],[55391.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870771696,[[55353.0,0.001],[55352.0,0.001],[55341.0,0.22],[55334.0,0.0666],[55331.0,0.3898]],[[55354.0,1.232301],[55361.0,0.31033],[55366.0,0.00096001],[55367.0,0.08356171],[55370.0,0.37514822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870815615,[[55324.0,0.25039],[55315.0,0.090404],[55314.0,0.1731],[55313.0,0.0897],[55312.0,0.3258]],[[55325.0,0.07143554],[55327.0,0.06482689],[55330.0,0.23470549],[55332.0,0.002],[55333.0,0.090375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870859665,[[55290.0,0.090445],[55288.0,0.16],[55287.0,0.08839905],[55283.0,0.10607886],[55279.0,0.63647071]],[[55296.0,0.158],[55297.0,0.1001],[55298.0,0.090433],[55334.0,0.1812],[55335.0,0.28574018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870899586,[[55279.0,0.08939759],[55278.0,0.090464],[55277.0,0.16],[55276.0,0.10607886],[55274.0,0.33659387]],[[55281.0,0.09146],[55286.0,0.17039009],[55288.0,0.090449],[55295.0,0.28483222],[55313.0,0.271609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870944913,[[55286.0,0.340904],[55285.0,0.0993],[55284.0,0.090455],[55274.0,0.34881845],[55271.0,0.416275]],[[55287.0,0.13536],[55290.0,0.008],[55291.0,0.01076718],[55296.0,0.192036],[55297.0,0.11163841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725870968229,[[55253.0,0.090506],[55251.0,0.05365073],[55248.0,0.17692157],[55247.0,0.1076],[55240.0,0.32752]],[[55254.0,0.090505],[55256.0,0.1691448],[55288.0,0.1811],[55583.0,0.22639583],[55588.0,0.18111667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871031599,[[55229.0,0.090545],[55228.0,0.07155556],[55225.0,0.16],[55223.0,0.08944445],[55222.0,0.2031]],[[55230.0,0.002],[55233.0,0.090539],[55235.0,0.01035776],[55238.0,0.16],[55241.0,0.090527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871065612,[[55194.0,0.090603],[55186.0,0.090615],[55185.0,0.0108505],[55184.0,0.0976],[55183.0,0.34972]],[[55195.0,0.1008],[55196.0,0.16],[55201.0,0.090591],[55209.0,0.16206252],[55211.0,0.090575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871123650,[[55206.0,0.090583],[55203.0,0.001],[55201.0,0.2008],[55198.0,0.16],[55192.0,0.1009]],[[55207.0,0.13494197],[55208.0,0.16],[55210.0,0.01],[55211.0,0.16206252],[55214.0,0.01969261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871162966,[[55198.0,0.091596],[55197.0,0.16],[55193.0,0.0979],[55190.0,0.091608],[55189.0,0.0991]],[[55199.0,0.14339293],[55202.0,0.00092],[55203.0,0.007],[55206.0,0.01073724],[55213.0,0.189972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871218921,[[55243.0,0.090512],[55241.0,0.16],[55232.0,0.3258],[55229.0,0.01049182],[55228.0,0.00911168]],[[55246.0,0.090509],[55251.0,0.16],[55256.0,0.1074],[55258.0,0.16544483],[55259.0,0.190789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871257362,[[55249.0,0.090503],[55247.0,0.001],[55245.0,0.08967947],[55242.0,0.20761536],[55241.0,0.16]],[[55250.0,0.090502],[55252.0,0.01060134],[55254.0,0.09966215],[55256.0,0.1016],[55257.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871282176,[[55237.0,0.07158495],[55234.0,0.08949133],[55232.0,0.004],[55231.0,0.10761536],[55227.0,0.192239]],[[55239.0,0.01042237],[55240.0,0.090519],[55242.0,0.1],[55249.0,0.090505],[55252.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871312199,[[55243.0,0.090513],[55241.0,0.05372868],[55239.0,0.07163824],[55235.0,0.08954781],[55226.0,0.53237173]],[[55244.0,0.090513],[55246.0,0.005],[55252.0,0.191599],[55255.0,0.1035],[55256.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871395256,[[55265.0,0.07319557],[55259.0,0.01070819],[55258.0,0.1072],[55257.0,0.18831227],[55254.0,0.090495]],[[55266.0,0.24243123],[55271.0,0.22545138],[55273.0,0.1053],[55283.0,0.36272908],[55285.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871416163,[[55250.0,0.15251236],[55248.0,0.090504],[55246.0,0.18000659],[55235.0,0.45292716],[55228.0,0.16051908]],[[55251.0,0.003],[55258.0,0.090489],[55259.0,0.1054],[55262.0,0.111],[55263.0,0.090482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871458300,[[55263.0,0.09048],[55255.0,0.313394],[55254.0,0.01082762],[55252.0,0.090498],[55249.0,0.1158]],[[55264.0,0.03136611],[55265.0,0.09939147],[55270.0,0.18070096],[55271.0,0.090468],[55273.0,0.1988201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871524574,[[55208.0,0.09057],[55202.0,0.1048],[55201.0,0.1129],[55200.0,0.1076],[55198.0,0.01171137]],[[55211.0,0.099566],[55217.0,0.10118348],[55218.0,1.60716001],[55226.0,0.090542],[55237.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871558007,[[55198.0,0.2289563],[55194.0,0.10762914],[55193.0,0.43790123],[55187.0,0.2116],[55186.0,0.10143088]],[[55199.0,0.087585],[55200.0,0.001],[55204.0,0.090577],[55210.0,0.205467],[55213.0,0.28483222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871618642,[[55218.0,0.090553],[55211.0,0.0716896],[55209.0,0.23779526],[55207.0,0.08996153],[55206.0,0.090573]],[[55219.0,0.250553],[55223.0,0.0125962],[55225.0,0.090544],[55226.0,0.326],[55227.0,0.28483222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871640663,[[55246.0,0.002],[55238.0,0.090521],[55237.0,0.05362822],[55234.0,0.0716896],[55233.0,0.4858]],[[55247.0,0.10748759],[55248.0,0.090505],[55250.0,0.3803],[55251.0,0.00885881],[55253.0,0.0124922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871691194,[[55267.0,0.001],[55266.0,0.05379447],[55264.0,0.07172415],[55260.0,0.08965519],[55258.0,0.090488]],[[55268.0,1.50172169],[55270.0,0.01298289],[55272.0,0.1085],[55273.0,0.315765],[55281.0,0.28483222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871735219,[[55264.0,0.04609514],[55261.0,0.16],[55260.0,0.090485],[55257.0,0.09049],[55256.0,0.01266963]],[[55265.0,0.18171906],[55267.0,0.01287261],[55268.0,0.1103],[55271.0,0.090468],[55273.0,0.23516651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871789574,[[55233.0,0.10653],[55230.0,0.090533],[55229.0,0.28425019],[55225.0,0.197942],[55196.0,0.07163739]],[[55234.0,0.002],[55240.0,0.090519],[55241.0,0.00924313],[55242.0,0.16],[55244.0,0.01301365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871835307,[[55233.0,0.09053],[55229.0,0.07201504],[55228.0,0.16],[55227.0,0.1173879],[55225.0,0.18056181]],[[55234.0,0.01698312],[55236.0,0.003],[55237.0,0.2752],[55243.0,0.090515],[55245.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871880452,[[55227.0,0.16],[55225.0,0.01693785],[55224.0,0.1048],[55223.0,0.105],[55193.0,0.32481536]],[[55235.0,0.090528],[55236.0,0.16],[55243.0,0.1051],[55244.0,0.00896107],[55245.0,0.090511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871923974,[[55213.0,0.090562],[55212.0,0.09015634],[55209.0,0.1081876],[55207.0,0.16],[55203.0,0.312199]],[[55214.0,0.02141847],[55218.0,0.16],[55221.0,0.40013222],[55228.0,0.16834233],[55229.0,0.09157801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725871987807,[[55236.0,0.002],[55233.0,0.090529],[55225.0,0.16],[55217.0,0.09947205],[55215.0,0.3258]],[[55237.0,0.13746413],[55238.0,0.250522],[55239.0,0.01297157],[55248.0,0.28868818],[55249.0,0.07428314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872035636,[[55233.0,0.09253],[55232.0,0.16],[55228.0,0.05406211],[55225.0,0.07207923],[55224.0,0.21395818]],[[55234.0,0.1225129],[55235.0,0.01279312],[55236.0,0.00900368],[55240.0,0.1073],[55242.0,0.195216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872045956,[[55233.0,0.23049015],[55232.0,0.16],[55230.0,0.10818992],[55225.0,0.090541],[55224.0,0.1107]],[[55234.0,0.104528],[55235.0,0.01279312],[55236.0,0.00900368],[55238.0,0.19880558],[55254.0,0.090495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872098885,[[55236.0,0.196023],[55234.0,0.19],[55231.0,0.0128545],[55228.0,0.090538],[55222.0,0.3258]],[[55237.0,0.37536907],[55238.0,0.10352052],[55243.0,0.280514],[55246.0,0.09051],[55256.0,0.28868818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872184749,[[55246.0,0.387008],[55245.0,0.090509],[55242.0,0.10634576],[55238.0,0.101],[55236.0,0.090524]],[[55247.0,0.004],[55256.0,0.090492],[55264.0,0.3111],[55265.0,0.090478],[55266.0,0.48331585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872209086,[[55258.0,0.090488],[55257.0,0.19],[55251.0,0.01580024],[55250.0,0.090501],[55240.0,0.1007]],[[55259.0,0.088487],[55263.0,0.1036],[55264.0,0.22631252],[55265.0,0.06490681],[55272.0,0.32527796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872308027,[[55264.0,0.18423111],[55261.0,0.1024],[55260.0,0.1028],[55259.0,0.01997703],[55255.0,0.090493]],[[55265.0,0.10745284],[55273.0,0.04361171],[55275.0,0.37399537],[55276.0,0.090459],[55841.0,0.00668751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872326544,[[55281.0,0.19],[55279.0,0.090454],[55268.0,0.3258],[55266.0,0.090475],[55256.0,0.090491]],[[55282.0,0.090449],[55286.0,0.090443],[55291.0,0.71769848],[55293.0,0.26423005],[55294.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872370466,[[55265.0,0.09010392],[55263.0,0.09048],[55262.0,0.10812471],[55260.0,0.30575224],[55259.0,0.19]],[[55266.0,0.090476],[55269.0,0.091],[55273.0,0.188065],[55291.0,0.1411566],[55335.0,0.28868818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872429710,[[55283.0,0.090447],[55282.0,0.281],[55278.0,0.3258],[55277.0,0.01977659],[55275.0,0.0929]],[[55287.0,0.090442],[55293.0,0.19],[55297.0,0.15176829],[55301.0,0.090419],[55303.0,0.12596484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872473039,[[55296.0,0.002],[55294.0,0.09043],[55292.0,0.19],[55282.0,0.43749812],[55274.0,0.5408]],[[55297.0,0.17190432],[55298.0,0.01929726],[55302.0,0.280418],[55304.0,0.06486524],[55305.0,0.183613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872543481,[[55289.0,0.090438],[55287.0,0.0844],[55286.0,0.0899],[55285.0,0.002],[55283.0,0.0832]],[[55290.0,0.11522333],[55299.0,0.371023],[55302.0,0.090417],[55314.0,1.50092],[55353.0,0.24398133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872575196,[[55303.0,0.092415],[55300.0,0.19],[55299.0,0.090422],[55298.0,0.0849],[55289.0,0.172838]],[[55304.0,0.003],[55307.0,0.090409],[55309.0,0.11684665],[55313.0,0.0853],[55314.0,0.280398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872604515,[[55330.0,0.09037],[55326.0,0.19],[55325.0,0.0711],[55324.0,0.0823],[55321.0,0.02406988]],[[55331.0,0.12029582],[55332.0,0.07416842],[55333.0,0.28769079],[55338.0,0.30450058],[55341.0,0.09917971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872663759,[[55349.0,0.280338],[55346.0,0.0586],[55344.0,0.0605],[55341.0,0.36272442],[55328.0,0.3258]],[[55354.0,0.090333],[55357.0,0.02230446],[55360.0,0.19],[55362.0,0.001],[55363.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872718689,[[55384.0,0.281283],[55381.0,0.090287],[55379.0,0.1053],[55377.0,0.090293],[55370.0,0.35606131]],[[55385.0,0.003],[55395.0,0.12022843],[55397.0,0.0545],[55398.0,0.048],[55404.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872741796,[[55448.0,0.340178],[55446.0,0.05385511],[55442.0,0.07164328],[55437.0,0.0899209],[55432.0,0.10796721]],[[55454.0,0.02318373],[55462.0,1.5513],[55463.0,0.001],[55465.0,0.25],[55469.0,0.090146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872778511,[[55414.0,0.15346971],[55404.0,0.09025],[55399.0,0.0561],[55394.0,0.07115907],[55393.0,0.25]],[[55415.0,0.340232],[55419.0,0.090226],[55422.0,0.012],[55424.0,0.090219],[55426.0,0.03124836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872792132,[[55384.0,0.01806871],[55379.0,0.206891],[55378.0,0.07102838],[55372.0,0.0582],[55371.0,0.25]],[[55387.0,0.25],[55395.0,0.090266],[55406.0,0.090248],[55421.0,1.50096001],[55459.0,0.17949775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872853387,[[55429.0,0.19],[55428.0,0.09021],[55421.0,0.0642],[55420.0,0.090224],[55414.0,0.090234]],[[55431.0,0.18015639],[55432.0,0.120035],[55434.0,0.26337203],[55439.0,0.280194],[55441.0,0.1334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872898203,[[55478.0,0.19],[55463.0,0.3258],[55462.0,0.18817571],[55461.0,0.082],[55449.0,0.59606774]],[[55481.0,0.04234708],[55490.0,0.19],[55491.0,0.090109],[55493.0,0.3218],[55499.0,0.090097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872934813,[[55490.0,0.07106909],[55488.0,0.090114],[55484.0,0.08887389],[55478.0,0.10639808],[55477.0,0.19]],[[55492.0,0.19],[55495.0,0.090103],[55497.0,0.084],[55499.0,0.091],[55505.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872947023,[[55474.0,0.090136],[55471.0,0.0878],[55470.0,0.0873],[55469.0,0.0865],[55468.0,0.19]],[[55479.0,0.19],[55480.0,0.090127],[55486.0,0.1746],[55487.0,0.00887193],[55489.0,0.090112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725872971848,[[55578.0,0.25],[55575.0,0.089972],[55571.0,0.1811],[55555.0,0.03181454],[55551.0,0.090011]],[[55593.0,0.00881],[55594.0,0.07724999],[55596.0,0.25],[55597.0,0.089938],[55599.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873011755,[[55564.0,0.05322459],[55563.0,0.00212],[55562.0,0.07089989],[55558.0,0.08862486],[55557.0,0.31]],[[55570.0,0.31],[55577.0,0.12881151],[55579.0,0.089966],[55581.0,0.00881],[55592.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873079419,[[55471.0,0.08874878],[55470.0,0.090141],[55465.0,0.23],[55462.0,0.1919],[55455.0,0.14235044]],[[55473.0,0.23],[55485.0,0.090119],[55491.0,0.1852],[55493.0,1.59812],[55502.0,0.090091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873089628,[[55476.0,0.30456901],[55475.0,0.12427978],[55471.0,0.09014],[55470.0,0.14235044],[55465.0,0.23]],[[55477.0,0.320131],[55480.0,0.03287129],[55486.0,0.181718],[55487.0,0.3218],[55569.0,0.23145232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873130147,[[55456.0,0.07138814],[55452.0,0.0892478],[55449.0,0.0958],[55448.0,0.23],[55447.0,0.10636895]],[[55459.0,0.090161],[55460.0,0.27229513],[55465.0,1.8724],[55466.0,0.1003],[55470.0,0.090144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873180690,[[55405.0,0.090248],[55397.0,0.0967],[55396.0,0.23],[55395.0,0.0999],[55394.0,0.515246]],[[55414.0,0.090235],[55415.0,0.1093099],[55420.0,1.5],[55465.0,0.16175813],[55469.0,0.35993126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873214726,[[55369.0,0.090298],[55366.0,0.23],[55364.0,0.0957],[55363.0,0.00093847],[55359.0,0.193715]],[[55370.0,0.0452],[55374.0,0.32944951],[55384.0,0.0971],[55398.0,0.16175813],[55414.0,0.090226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873283570,[[55371.0,0.04657791],[55368.0,0.23],[55366.0,0.090302],[55365.0,0.02972715],[55363.0,0.090307]],[[55372.0,0.001],[55374.0,0.03017346],[55376.0,0.1478911],[55379.0,0.23],[55406.0,0.19733799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873305085,[[55374.0,0.1078],[55370.0,0.4433],[55355.0,0.5408],[55350.0,0.090329],[55349.0,0.07164837]],[[55379.0,0.090283],[55383.0,0.23],[55384.0,0.004],[55385.0,0.13805023],[55387.0,0.09952086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873334912,[[55393.0,0.092259],[55392.0,0.10594088],[55388.0,0.45284],[55384.0,0.090273],[55381.0,0.10179158]],[[55394.0,0.04327631],[55395.0,0.090256],[55397.0,0.03065558],[55402.0,0.090246],[55403.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873396570,[[55429.0,0.22065451],[55421.0,0.03071135],[55419.0,0.3454],[55417.0,0.090219],[55416.0,0.3258]],[[55430.0,0.10998538],[55431.0,0.03652024],[55435.0,0.15489772],[55437.0,0.1057],[55444.0,0.5788493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873435987,[[55337.0,0.09035],[55334.0,0.23],[55321.0,0.03878257],[55314.0,0.417148],[55313.0,0.1093]],[[55340.0,0.002],[55347.0,0.090335],[55349.0,0.26053107],[55356.0,0.09951879],[55657.0,0.91604144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873477612,[[55348.0,0.22802662],[55342.0,0.1125],[55339.0,0.44634762],[55338.0,0.1076]],[[55349.0,0.16639915],[55353.0,0.26956084],[55354.0,0.090323],[55361.0,0.090311],[55391.0,0.09037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873516946,[[55330.0,0.090362],[55328.0,0.3345],[55323.0,0.23],[55321.0,0.03256222],[55318.0,0.090381]],[[55331.0,0.090361],[55336.0,0.23],[55337.0,0.002],[55338.0,0.12363799],[55341.0,0.090345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873534757,[[55347.0,0.07194653],[55344.0,0.23],[55343.0,0.08994898],[55341.0,0.231],[55339.0,0.10793371]],[[55352.0,0.06311419],[55353.0,0.23],[55357.0,0.17541135],[55358.0,0.0319866],[55363.0,0.3684733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873621762,[[55359.0,0.220315],[55352.0,0.1254],[55351.0,0.2498],[55349.0,0.09033],[55327.0,0.090366]],[[55360.0,0.06577908],[55362.0,0.1185],[55363.0,0.090309],[55367.0,0.12043904],[55368.0,0.2411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873648331,[[55376.0,0.320287],[55369.0,0.03026576],[55367.0,0.1194],[55366.0,0.090302],[55363.0,0.206008]],[[55377.0,0.014],[55379.0,0.090282],[55381.0,0.1192],[55382.0,0.2468],[55426.0,0.28825022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873666582,[[55381.0,0.320279],[55380.0,0.09028],[55374.0,0.127],[55373.0,0.24579418],[55368.0,0.090298]],[[55382.0,0.06041805],[55387.0,0.090269],[55389.0,0.1234],[55390.0,0.1176],[55392.0,0.07398814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873736415,[[55398.0,0.090251],[55397.0,0.12],[55389.0,0.11682136],[55347.0,0.16211521],[55344.0,0.08971626]],[[55399.0,0.07233715],[55400.0,0.090248],[55401.0,0.02654341],[55402.0,0.0090253],[55405.0,0.44408222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873764537,[[55362.0,0.01],[55360.0,0.090312],[55359.0,0.48282],[55357.0,0.07149823],[55355.0,0.1253]],[[55363.0,0.086309],[55365.0,0.001],[55367.0,0.23],[55368.0,0.001],[55372.0,0.090295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873811587,[[55337.0,0.002],[55336.0,0.0895442],[55333.0,0.090355],[55332.0,0.10731767],[55326.0,0.246]],[[55338.0,0.3073254],[55341.0,0.090345],[55346.0,0.00886563],[55363.0,0.23386789],[55388.0,0.1981392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873876730,[[55379.0,0.091282],[55376.0,0.1211],[55375.0,0.12],[55368.0,0.23],[55352.0,0.05350432]],[[55380.0,0.09028],[55381.0,0.008],[55386.0,0.16316774],[55388.0,0.216869],[55438.0,0.23386789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873914165,[[55389.0,0.24590117],[55388.0,0.03290171],[55386.0,0.090269],[55385.0,0.1321],[55384.0,0.090273]],[[55390.0,0.01693691],[55393.0,0.03210502],[55395.0,0.090256],[55396.0,0.1257],[55403.0,0.320243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725873977510,[[55371.0,0.014],[55368.0,0.12],[55365.0,0.02999011],[55357.0,0.090317],[55354.0,0.3258]],[[55374.0,0.21029],[55375.0,0.1231],[55377.0,0.0298505],[55381.0,0.00907558],[55385.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874042155,[[55394.0,0.002],[55387.0,0.090269],[55386.0,0.05356922],[55384.0,0.45442563],[55380.0,0.23]],[[55395.0,0.180512],[55396.0,0.23],[55400.0,0.03039934],[55401.0,0.1296],[55416.0,1.50108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874126811,[[55363.0,0.093308],[55362.0,0.05377884],[55361.0,0.12],[55360.0,0.02989631],[55358.0,0.07170961]],[[55364.0,0.092306],[55366.0,0.03000561],[55369.0,0.12],[55372.0,0.090294],[55386.0,0.090272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874170753,[[55360.0,0.05388892],[55357.0,0.07187744],[55356.0,0.1233],[55353.0,0.090324]],[[55361.0,0.300622],[55362.0,0.03534908],[55365.0,0.090306],[55368.0,0.1183],[55373.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874210204,[[55343.0,0.218441],[55337.0,0.23],[55336.0,0.03094471],[55330.0,0.090361],[55326.0,0.416167]],[[55344.0,0.11664981],[55345.0,0.12117237],[55346.0,0.243],[55348.0,0.00912295],[55354.0,0.06479997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874253623,[[55353.0,0.21299205],[55349.0,0.1252],[55348.0,0.19808246],[55341.0,0.090343],[55338.0,0.4506503]],[[55354.0,0.36865374],[55358.0,0.090316],[55369.0,0.1179],[55378.0,0.45997243],[55380.0,0.1445692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874319887,[[55341.0,0.44734852],[55338.0,0.122],[55337.0,0.10777828],[55336.0,0.12],[55328.0,0.2152153]],[[55342.0,0.090342],[55344.0,0.12892684],[55347.0,0.014],[55348.0,0.15343369],[55349.0,0.090332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874368627,[[55367.0,0.002],[55364.0,0.1308],[55363.0,0.090307],[55361.0,0.23],[55332.0,0.090357]],[[55368.0,0.37436826],[55371.0,0.34844729],[55373.0,0.26322261],[55402.0,0.23422209],[55430.0,0.2885606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874421463,[[55359.0,0.223415],[55358.0,0.23],[55350.0,0.02786241],[55349.0,0.335631],[55330.0,0.05384301]],[[55360.0,0.04422889],[55362.0,0.19858609],[55366.0,0.090305],[55369.0,0.39214458],[55375.0,0.30816065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874426471,[[55365.0,0.22792498],[55364.0,0.23],[55360.0,0.10777828],[55359.0,0.39749137],[55355.0,0.09032]],[[55366.0,0.003],[55369.0,0.090299],[55371.0,0.02875158],[55373.0,0.1207],[55375.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874524751,[[55393.0,0.16650311],[55388.0,0.1237],[55387.0,0.1226],[55374.0,0.37960755],[55372.0,0.0717434]],[[55394.0,0.11623018],[55395.0,0.02901469],[55401.0,0.335748],[55403.0,0.1259],[55565.0,0.05529276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874566059,[[55393.0,0.121],[55391.0,0.090262],[55382.0,0.090277],[55380.0,0.2404],[55360.0,0.1808]],[[55394.0,0.17622831],[55397.0,0.33610436],[55398.0,0.26314786],[55399.0,0.090249],[55400.0,0.12921811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874610092,[[55388.0,0.34782691],[55386.0,0.1144],[55381.0,0.3636503],[55380.0,0.0282965],[55379.0,0.090282]],[[55389.0,0.090266],[55394.0,0.090259],[55396.0,0.090254],[55398.0,0.14802183],[55408.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874631295,[[55347.0,0.224],[55346.0,0.090336],[55341.0,0.1102],[55340.0,0.1194],[55330.0,0.090361]],[[55352.0,0.1202116],[55355.0,0.1096],[55356.0,0.23],[55359.0,0.2303],[55362.0,0.090311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874684337,[[55312.0,0.16559108],[55311.0,0.0968],[55308.0,0.0924],[55306.0,0.0904]],[[55313.0,0.32139],[55315.0,1.50140001],[55316.0,0.10101714],[55317.0,0.090383],[55325.0,0.09037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874734695,[[55313.0,0.09039],[55312.0,0.1709],[55311.0,0.08996087],[55310.0,0.0829],[55308.0,0.10795304]],[[55320.0,0.23],[55322.0,0.090375],[55323.0,1.50144001],[55324.0,0.0867],[55608.0,0.22612174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874822454,[[55285.0,0.0766],[55284.0,0.0867],[55279.0,0.090445],[55277.0,0.13],[55252.0,0.09033861]],[[55286.0,0.11818214],[55288.0,0.16210204],[55289.0,0.09043],[55293.0,0.14126858],[55311.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874851684,[[55266.0,0.13],[55260.0,0.22822081],[55259.0,0.0789],[55257.0,0.10841328],[55254.0,0.0734]],[[55269.0,0.001],[55272.0,0.00148],[55275.0,0.13],[55279.0,0.0734],[55280.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874900229,[[55294.0,0.092421],[55293.0,0.23],[55292.0,0.0749],[55291.0,0.0729],[55285.0,0.12318263]],[[55295.0,0.35050298],[55302.0,0.090408],[55304.0,0.23],[55318.0,0.23454556],[55342.0,0.4696606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725874934154,[[55304.0,0.1396],[55301.0,0.22022601],[55300.0,0.0703],[55295.0,0.10828676],[55294.0,0.00139487]],[[55305.0,0.090403],[55306.0,0.090402],[55308.0,0.13],[55310.0,0.10439191],[55311.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875006899,[[55272.0,0.52751578],[55271.0,0.0663],[55270.0,0.23],[55269.0,0.1263367],[55266.0,0.1443848]],[[55273.0,0.12967032],[55277.0,0.32045],[55281.0,0.00148],[55285.0,0.0651],[55286.0,0.157735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875080459,[[55262.0,0.2464854],[55255.0,0.090483],[55253.0,0.31617476],[55249.0,0.14454259],[55245.0,0.48816611]],[[55263.0,0.180942],[55264.0,0.13],[55265.0,1.50140001],[55266.0,0.090468],[55267.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875118588,[[55271.0,0.147458],[55270.0,0.0609],[55269.0,0.0542061],[55268.0,0.13],[55266.0,0.0722748]],[[55272.0,0.12735765],[55277.0,0.13],[55283.0,0.09044],[55286.0,0.35426946],[55287.0,0.090433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875181444,[[55279.0,0.090445],[55276.0,1.50797901],[55275.0,0.3916],[55272.0,0.090456],[55267.0,0.090465]],[[55280.0,0.001],[55282.0,0.19897911],[55291.0,0.06585711],[55296.0,0.090419],[55297.0,0.2350102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875219977,[[55251.0,0.0511],[55250.0,0.090492],[55248.0,0.3092639],[55243.0,0.09032988],[55238.0,0.19842418]],[[55252.0,0.092489],[55255.0,0.13],[55259.0,0.090479],[55260.0,1.5],[55261.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875274830,[[55289.0,0.002],[55285.0,0.090435],[55284.0,0.1013],[55282.0,0.0516],[55280.0,0.23]],[[55290.0,0.59988139],[55292.0,0.03182612],[55293.0,0.090423],[55294.0,0.17961748],[55321.0,0.08357391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875327185,[[55255.0,0.090484],[55249.0,0.053],[55248.0,0.1005],[55247.0,0.26293597],[55245.0,0.090501]],[[55256.0,0.090483],[55259.0,0.23],[55261.0,0.03273032],[55262.0,0.0504],[55263.0,0.090473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875382924,[[55261.0,0.091475],[55260.0,0.001],[55258.0,0.0523],[55256.0,0.0532],[55255.0,0.10873048]],[[55262.0,0.108473],[55264.0,0.13],[55267.0,0.0322361],[55269.0,0.27734478],[55275.0,0.16249896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875397422,[[55248.0,0.22833903],[55246.0,0.090499],[55245.0,0.0478],[55244.0,0.15492489],[55241.0,0.13]],[[55249.0,0.212494],[55250.0,0.002],[55253.0,0.090488],[55255.0,0.08050586],[55256.0,0.090483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875437760,[[55260.0,0.090476],[55258.0,0.09151364],[55257.0,0.23],[55256.0,0.0456],[55255.0,0.033018]],[[55261.0,0.1657219],[55262.0,0.090474],[55263.0,0.23472072],[55265.0,0.090469],[55267.0,0.03204363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875517209,[[55229.0,0.090526],[55226.0,0.0489],[55225.0,0.0484],[55224.0,0.05507605],[55217.0,0.09023818]],[[55230.0,0.090527],[55233.0,0.005],[55234.0,0.26212813],[55236.0,0.0092182],[55237.0,0.090514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875550833,[[55218.0,0.091545],[55211.0,0.23],[55210.0,0.10828261],[55204.0,0.3258],[55178.0,0.27284402]],[[55219.0,0.12330932],[55223.0,0.23],[55226.0,0.090534],[55245.0,0.00888343],[55251.0,0.4437169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875560344,[[55199.0,0.0469],[55198.0,0.001],[55194.0,0.090584],[55188.0,0.23],[55186.0,0.03330421]],[[55201.0,0.36493032],[55202.0,0.16159093],[55205.0,0.17954548],[55208.0,0.126162],[55209.0,0.27924012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875613871,[[55180.0,0.002],[55174.0,0.090617],[55168.0,0.4235],[55166.0,0.13],[55165.0,0.090632]],[[55181.0,0.50802236],[55183.0,0.0941],[55184.0,0.12287858],[55185.0,0.16113173],[55189.0,0.17902685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875668711,[[55152.0,0.090652],[55148.0,0.0457],[55147.0,0.14562733],[55144.0,0.24],[55141.0,0.090671]],[[55154.0,0.33878807],[55155.0,0.330649],[55158.0,0.0498],[55161.0,0.09064],[55186.0,0.12472239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875726848,[[55173.0,0.090619],[55172.0,0.0459],[55171.0,0.13],[55165.0,0.09956874],[55164.0,0.090633]],[[55174.0,0.1267101],[55180.0,0.220608],[55181.0,0.0499],[55182.0,0.0828],[55188.0,0.090595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875775691,[[55187.0,0.08153641],[55186.0,0.23],[55176.0,0.090614],[55175.0,0.03519885],[55173.0,0.44856851]],[[55188.0,0.37283309],[55191.0,0.06499466],[55192.0,0.07436135],[55193.0,2.06678721],[55197.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875823031,[[55196.0,0.0985],[55195.0,0.03246956],[55187.0,0.138795],[55166.0,0.906309],[55130.0,0.05426874]],[[55204.0,0.21187967],[55206.0,0.08369661],[55207.0,0.090563],[55209.0,0.095347],[55211.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875853247,[[55189.0,0.05021331],[55187.0,0.23],[55186.0,0.12260777],[55185.0,0.05426874],[55184.0,0.0906]],[[55190.0,0.02599626],[55195.0,0.03305836],[55196.0,0.135683],[55207.0,0.090563],[55238.0,0.09073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725875950652,[[55186.0,0.090597],[55185.0,0.0473],[55180.0,0.2588787],[55175.0,0.090614],[55166.0,0.09063]],[[55187.0,0.16320721],[55190.0,0.051],[55193.0,0.03288378],[55197.0,0.06498402],[55202.0,0.68150551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876005773,[[55187.0,0.138196],[55185.0,0.13],[55181.0,0.0931],[55180.0,0.0309053],[55178.0,0.090609]],[[55188.0,0.14520297],[55191.0,0.011],[55192.0,0.13],[55195.0,0.090583],[55198.0,0.15555845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876066733,[[55198.0,0.002],[55193.0,0.13],[55190.0,0.09059],[55186.0,0.0451],[55185.0,0.07760942]],[[55199.0,0.38488704],[55202.0,0.0496],[55203.0,0.047],[55204.0,0.090569],[55229.0,0.23319363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876099963,[[55198.0,0.092578],[55196.0,0.15863483],[55195.0,0.0456],[55193.0,0.139386],[55190.0,0.138791]],[[55199.0,0.05560767],[55200.0,0.01699349],[55201.0,0.02779128],[55202.0,0.090572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876190015,[[55168.0,0.0606],[55167.0,0.13],[55166.0,0.09063],[55165.0,0.0497],[55164.0,1.11557471]],[[55169.0,0.092626],[55173.0,0.13],[55176.0,0.090615],[55177.0,0.00916544],[55178.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876233948,[[55142.0,0.07220027],[55140.0,0.330673],[55138.0,0.09021878],[55135.0,0.10846696],[55129.0,0.0467]],[[55147.0,0.090662],[55148.0,0.007],[55154.0,0.07642919],[55165.0,0.09979517],[55168.0,0.25843705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876271470,[[55169.0,0.874386],[55168.0,0.04884],[55167.0,0.095],[55159.0,0.05417825],[55157.0,0.090644]],[[55170.0,0.008],[55181.0,0.08068543],[55182.0,0.05737083],[55185.0,0.0906],[55187.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876316802,[[55203.0,0.32157],[55198.0,0.0469],[55193.0,0.185786],[55192.0,0.3549879],[55157.0,0.906453]],[[55204.0,0.44408283],[55209.0,0.13686],[55212.0,0.15551837],[55245.0,0.28695341],[55246.0,0.36406879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876330705,[[55219.0,0.231],[55218.0,0.090545],[55211.0,0.047],[55210.0,0.0478],[55207.0,0.02866194]],[[55220.0,0.39791037],[55225.0,0.090534],[55229.0,0.23],[55230.0,0.0486],[55231.0,0.06494238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876411164,[[55242.0,0.24753319],[55239.0,0.090509],[55236.0,0.23],[55233.0,0.12669812],[55230.0,0.090525]],[[55243.0,0.11147248],[55249.0,0.23],[55250.0,0.090494],[55252.0,1.5],[55253.0,0.090489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876437884,[[55243.0,0.07340387],[55240.0,0.0903977],[55236.0,0.10847724],[55231.0,0.23],[55229.0,0.45223799]],[[55244.0,1.63304841],[55245.0,0.00912036],[55246.0,0.320499],[55248.0,0.02869046],[55253.0,0.090489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876478698,[[55274.0,0.090453],[55271.0,0.001],[55267.0,0.05418142],[55265.0,0.0464],[55261.0,0.1398977]],[[55278.0,0.090447],[55279.0,0.01697228],[55281.0,0.3725],[55282.0,0.02315094],[55283.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876531155,[[55255.0,0.39622996],[55251.0,0.12643799],[55249.0,0.23],[55247.0,0.16689764],[55244.0,0.30129958]],[[55256.0,0.090484],[55258.0,0.11821923],[55262.0,1.591635],[55263.0,0.23],[55267.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876581188,[[55301.0,0.36534899],[55298.0,0.16289758],[55297.0,0.23],[55295.0,0.090419],[55259.0,0.39207654]],[[55302.0,1.62231282],[55306.0,0.23915221],[55310.0,0.146095],[55344.0,0.18101],[55350.0,1.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876645522,[[55273.0,0.20228851],[55270.0,0.09046],[55268.0,0.09045532],[55263.0,0.10841703],[55257.0,0.5418]],[[55277.0,0.10741226],[55279.0,0.13],[55280.0,0.0581],[55281.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876721280,[[55285.0,0.16864335],[55283.0,0.0723621],[55282.0,0.09044],[55281.0,0.0551],[55279.0,0.11085523]],[[55286.0,0.0298598],[55288.0,0.090431],[55290.0,0.0597],[55295.0,1.63],[55311.0,0.27061685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876781123,[[55277.0,0.090447],[55276.0,0.136],[55271.0,0.08424711],[55270.0,0.0614],[55263.0,0.68549169]],[[55285.0,0.13],[55286.0,0.34332826],[55287.0,0.090432],[55292.0,0.0092388],[55296.0,0.15528754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876872079,[[55308.0,0.220396],[55302.0,0.02105407],[55300.0,0.090411],[55297.0,0.1339],[55285.0,0.07228737]],[[55309.0,0.094397],[55313.0,0.11077363],[55315.0,1.5638],[55316.0,0.1985],[55318.0,0.1981275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876912011,[[55301.0,0.101409],[55299.0,0.13],[55297.0,0.0661],[55291.0,0.08717202],[55290.0,0.70729595]],[[55302.0,0.16768924],[55303.0,0.0673],[55304.0,0.13],[55308.0,0.19840252],[55309.0,0.090398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725876965949,[[55329.0,0.23],[55328.0,0.090364],[55325.0,0.001],[55320.0,0.05402771],[55319.0,0.158879]],[[55330.0,0.11138042],[55332.0,0.090359],[55350.0,0.09033],[55376.0,0.23245914],[55377.0,0.993293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877011981,[[55363.0,0.320308],[55362.0,0.004],[55357.0,0.090317],[55355.0,0.0673],[55340.0,0.5408]],[[55364.0,0.1099],[55369.0,0.06477361],[55373.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877073021,[[55361.0,0.22971284],[55360.0,0.092312],[55357.0,0.33837182],[55350.0,0.2104],[55349.0,0.48235792]],[[55362.0,0.09031],[55365.0,0.23],[55366.0,0.01935441],[55367.0,0.0528],[55368.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877141374,[[55365.0,0.090304],[55358.0,0.12],[55357.0,0.090317],[55347.0,0.3258],[55346.0,0.14441784]],[[55366.0,0.210305],[55370.0,0.10953858],[55371.0,1.15],[55372.0,0.0793],[55373.0,0.15905116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877192503,[[55375.0,0.210287],[55368.0,0.090298],[55365.0,0.416103],[55361.0,0.090311],[55350.0,0.54268]],[[55376.0,0.14570128],[55380.0,0.001],[55381.0,0.09028],[55382.0,0.072],[55383.0,0.01734489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877263865,[[55392.0,0.090261],[55391.0,0.08995602],[55388.0,0.23],[55387.0,0.10822829],[55379.0,0.19804435]],[[55394.0,0.089257],[55396.0,0.23],[55400.0,0.318648],[55401.0,1.15092],[55407.0,0.090236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877291579,[[55387.0,0.22883912],[55384.0,0.10822829],[55379.0,0.12],[55377.0,0.10423743],[55376.0,0.12634435]],[[55388.0,0.292467],[55389.0,0.01406499],[55392.0,0.00924472],[55393.0,0.090259],[55395.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877363450,[[55358.0,0.090316],[55357.0,0.005],[55356.0,0.05375039],[55355.0,0.0745],[55353.0,0.07166719]],[[55359.0,0.090315],[55360.0,0.001],[55361.0,0.02213931],[55362.0,0.23],[55367.0,0.090303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877405767,[[55354.0,0.25786101],[55353.0,0.1261317],[55351.0,0.0778],[55350.0,0.14417833],[55347.0,0.16289758]],[[55355.0,0.14898286],[55356.0,0.23],[55361.0,0.164511],[55362.0,0.0802],[55364.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877484822,[[55371.0,0.13760404],[55369.0,0.1080565],[55368.0,0.0903],[55361.0,0.2],[55360.0,0.1261317]],[[55372.0,0.210295],[55375.0,0.104042],[55377.0,0.090285],[55378.0,0.0766],[55379.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877518355,[[55368.0,0.3003411],[55364.0,0.10804932],[55361.0,0.08],[55360.0,0.10151489],[55325.0,1.71898331]],[[55369.0,0.12213231],[55374.0,0.12],[55376.0,0.090288],[55377.0,1.15],[55388.0,0.14449078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877545171,[[55358.0,0.090316],[55354.0,0.0833],[55353.0,0.0816],[55351.0,0.12],[55350.0,0.11912467]],[[55359.0,0.090315],[55362.0,0.12],[55367.0,0.251302],[55370.0,0.0812],[55371.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877606716,[[55363.0,0.090307],[55356.0,0.05394616],[55352.0,0.16221195],[55350.0,0.00013322],[55346.0,0.08979951]],[[55395.0,0.23],[55398.0,0.090252],[55407.0,0.2345],[55408.0,0.090235],[55423.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877663554,[[55451.0,0.23],[55448.0,0.14379959],[55445.0,0.07150879],[55441.0,0.08938599],[55437.0,0.10726319]],[[55453.0,0.090162],[55455.0,0.1642],[55464.0,0.23],[55470.0,0.411934],[55474.0,0.05639417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877715880,[[55473.0,1.460929],[55468.0,0.1615],[55467.0,0.090138],[55444.0,0.54304],[55403.0,0.75373347]],[[55474.0,0.05638372],[55480.0,0.2375],[55492.0,0.07398687],[55493.0,0.09910769],[55501.0,0.090085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877791837,[[55475.0,0.07150677],[55474.0,0.090126],[55471.0,0.20938599],[55468.0,0.11597475],[55466.0,0.090139]],[[55476.0,0.090124],[55477.0,0.2431],[55480.0,0.090118],[55500.0,0.09765985],[55501.0,1.15092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877826572,[[55486.0,0.090108],[55476.0,0.090124],[55474.0,0.2748],[55472.0,0.090129],[55471.0,0.3258]],[[55487.0,0.05531113],[55492.0,0.0646356],[55494.0,0.1906],[55498.0,0.090089],[55501.0,0.641885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877889724,[[55462.0,0.05359257],[55461.0,0.090148],[55457.0,0.23],[55455.0,0.18944644],[55453.0,0.105]],[[55463.0,0.1919],[55464.0,0.090144],[55468.0,0.0933],[55470.0,0.23],[55475.0,0.00909191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877927753,[[55433.0,0.090194],[55426.0,0.07151258],[55422.0,0.51149432],[55418.0,0.29906678],[55386.0,0.27171505]],[[55434.0,0.090192],[55438.0,0.0921],[55439.0,0.0977],[55440.0,0.23],[55441.0,0.090182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725877971869,[[55466.0,0.09214],[55465.0,0.23],[55463.0,0.090145],[55460.0,0.07148673],[55458.0,0.0987925]],[[55467.0,0.011],[55469.0,0.00858501],[55475.0,0.2977],[55481.0,0.23],[55482.0,0.090115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878025809,[[55407.0,0.090236],[55404.0,0.1021],[55401.0,0.00687994],[55400.0,0.07134711],[55399.0,0.23]],[[55408.0,0.090235],[55411.0,0.23],[55413.0,0.00719327],[55417.0,0.090221],[55472.0,0.17902679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878080760,[[55425.0,0.05381022],[55423.0,0.07174696],[55419.0,0.0896837],[55418.0,0.23],[55416.0,0.10762044]],[[55431.0,0.05583323],[55432.0,0.5189],[55433.0,0.28643248],[55437.0,0.58578665],[55440.0,0.32298066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878131084,[[55450.0,0.001],[55448.0,0.090169],[55447.0,0.23],[55437.0,0.15819736],[55435.0,0.090191]],[[55451.0,0.090165],[55455.0,0.32680174],[55458.0,0.23896673],[55472.0,0.14394405],[65038.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878177128,[[55435.0,0.0714738],[55434.0,0.231],[55431.0,0.08949258],[55428.0,0.1036],[55427.0,0.10762044]],[[55437.0,0.090188],[55441.0,0.2101],[55447.0,0.23],[55460.0,0.12606222],[55472.0,0.36085979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878195420,[[55438.0,0.28278474],[55436.0,0.08949258],[55434.0,0.1061],[55433.0,0.00588554],[55431.0,0.19781644]],[[55439.0,0.0014991],[55441.0,0.0058814],[55444.0,0.05160028],[55445.0,0.090175],[55454.0,0.192261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878271687,[[55418.0,0.37375647],[55415.0,0.07137436],[55412.0,0.19441795],[55411.0,0.20063],[55409.0,0.11676983]],[[55419.0,0.090217],[55423.0,0.32981382],[55428.0,0.23],[55432.0,0.090196],[55437.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878322531,[[55442.0,0.00058248],[55435.0,0.23],[55434.0,0.090192],[55425.0,0.12136776],[55424.0,0.1101]],[[55443.0,0.26452476],[55444.0,0.14392149],[55445.0,0.00918573],[55447.0,0.39191168],[55450.0,0.27006886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878372775,[[55425.0,0.217207],[55422.0,0.0924],[55421.0,0.05353869],[55418.0,0.090218],[55417.0,0.0713623]],[[55426.0,0.11698734],[55428.0,0.01147358],[55432.0,0.1002],[55446.0,1.591094],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878386795,[[55436.0,0.090189],[55433.0,0.23],[55429.0,0.0967],[55428.0,0.0989],[55426.0,0.10162846]],[[55437.0,0.11008495],[55439.0,0.01133436],[55442.0,0.0929],[55443.0,0.090178],[55444.0,0.2240952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878440924,[[55439.0,0.30041233],[55436.0,0.1866],[55435.0,0.20003518],[55434.0,0.090192],[55428.0,0.12546741]],[[55440.0,0.001],[55444.0,0.1048815],[55452.0,0.0951],[55460.0,0.05640044],[55461.0,0.62176714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878488142,[[55411.0,0.32023],[55410.0,0.07124755],[55406.0,0.18122287],[55402.0,0.10706744],[55391.0,0.46855571]],[[55413.0,0.090227],[55421.0,0.185614],[55425.0,0.090207],[55426.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878589339,[[55387.0,0.23583621],[55386.0,0.10706744],[55385.0,0.090272],[55383.0,0.4111],[55382.0,0.090277]],[[55388.0,0.01660271],[55393.0,0.10812805],[55398.0,0.23],[55402.0,0.0993713],[55405.0,0.42989375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878601652,[[55390.0,0.004],[55388.0,0.090266],[55387.0,0.0945],[55383.0,0.1811],[55377.0,0.320285]],[[55391.0,0.10497182],[55392.0,0.23],[55393.0,0.0902],[55394.0,0.14405182],[55395.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878660487,[[55390.0,0.090264],[55388.0,0.0537312],[55385.0,0.07164161],[55383.0,0.23],[55380.0,0.09028]],[[55391.0,0.13019778],[55395.0,0.23],[55397.0,0.090253],[55398.0,0.18736387],[55399.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878744551,[[55397.0,0.092253],[55396.0,0.12],[55389.0,0.267965],[55384.0,0.090273],[55359.0,0.08946073]],[[55398.0,0.14144979],[55399.0,0.1619863],[55403.0,0.19456674],[55404.0,0.12],[55406.0,0.19848711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878786668,[[55416.0,0.18612493],[55411.0,0.090229],[55409.0,0.08564514],[55408.0,0.0883],[55407.0,0.0891]],[[55417.0,0.02636823],[55418.0,0.27584776],[55424.0,0.09021],[55429.0,0.10803285],[55432.0,0.090197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878867933,[[55401.0,0.090246],[55398.0,0.0935],[55397.0,0.23],[55392.0,0.0679131],[55389.0,0.33871596]],[[55402.0,0.10848368],[55408.0,0.23],[55410.0,0.090232],[55411.0,0.2734],[55417.0,1.59118101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878895640,[[55426.0,0.092205],[55419.0,0.23],[55412.0,0.1648],[55406.0,0.05352829],[55404.0,0.07137106]],[[55427.0,0.001],[55428.0,0.19831113],[55429.0,0.23],[55431.0,0.02642181],[55435.0,0.21631715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725878933067,[[55421.0,0.092213],[55420.0,0.0805],[55413.0,0.090226],[55412.0,0.28352829],[55409.0,0.07137106]],[[55422.0,0.093212],[55423.0,0.01756657],[55425.0,0.23],[55427.0,0.10807757],[55442.0,0.1620361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879025623,[[55421.0,0.092213],[55420.0,0.12],[55419.0,0.0763],[55417.0,0.1589],[55413.0,0.090225]],[[55422.0,0.14401512],[55423.0,0.05569226],[55424.0,0.090209],[55425.0,0.16202476],[55426.0,0.04417918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879075702,[[55379.0,0.0799],[55378.0,0.090282],[55377.0,0.05363541],[55376.0,0.0745],[55375.0,0.077]],[[55380.0,0.21028],[55383.0,0.003],[55384.0,0.005],[55385.0,0.01950905],[55388.0,0.090268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879143964,[[55418.0,0.091217],[55414.0,0.0811],[55413.0,0.2024],[55412.0,0.05354349],[55411.0,0.02512705]],[[55419.0,0.03792135],[55421.0,0.210215],[55422.0,0.10815608],[55427.0,0.1571],[55438.0,0.18026013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879193200,[[55385.0,0.002],[55381.0,0.090279],[55373.0,0.0791],[55372.0,0.23],[55371.0,0.1589]],[[55386.0,0.16604723],[55387.0,0.320269],[55390.0,0.12591901],[55391.0,1.50096001],[55392.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879217925,[[55385.0,0.002],[55383.0,0.05370568],[55380.0,0.07151668],[55379.0,0.090282],[55376.0,0.08953802]],[[55386.0,0.39081322],[55389.0,0.10825823],[55390.0,0.090265],[55391.0,1.50096001],[55392.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879335190,[[55409.0,0.092233],[55408.0,0.11065098],[55406.0,0.0764],[55404.0,0.09024],[55403.0,0.22417247]],[[55410.0,0.10932264],[55411.0,0.03010055],[55412.0,0.090229],[55417.0,0.0731],[55419.0,0.19730094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879386141,[[55380.0,0.004],[55374.0,0.16689],[55371.0,0.0708],[55364.0,0.14415798],[55338.0,0.39014726]],[[55381.0,0.33543685],[55384.0,0.090275],[55386.0,1.65922238],[55389.0,0.1467],[55390.0,0.21898807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879440362,[[55382.0,0.090276],[55379.0,0.12],[55375.0,0.18545433],[55373.0,0.09029],[55370.0,0.3258]],[[55383.0,0.26390604],[55385.0,0.18055563],[55386.0,0.12],[55387.0,0.03499422],[64933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879454179,[[55378.0,0.094283],[55377.0,0.08999255],[55375.0,0.074],[55373.0,0.1076546],[55371.0,0.12]],[[55379.0,0.03013858],[55380.0,0.28268],[55383.0,1.50092],[55385.0,0.090273],[55386.0,0.0902775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879519129,[[55379.0,0.002],[55378.0,0.090283],[55372.0,0.08999255],[55369.0,0.240798],[55368.0,0.12]],[[55380.0,0.17281799],[55381.0,0.21030475],[55384.0,1.501],[55388.0,0.2739337],[55400.0,0.63087633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879579283,[[55396.0,0.002],[55394.0,0.12],[55393.0,0.090259],[55386.0,0.21587],[55385.0,0.12065809]],[[55397.0,1.62770633],[55400.0,0.04199954],[55401.0,0.12],[55402.0,0.0624],[55404.0,0.090242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879643817,[[55405.0,0.12],[55399.0,0.49578183],[55398.0,0.02962797],[55396.0,0.0565],[55392.0,0.1166]],[[55406.0,0.18611981],[55407.0,0.090237],[55410.0,0.2395],[55414.0,0.07404131],[55415.0,0.090225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879670840,[[55358.0,0.090316],[55356.0,0.0535],[55355.0,0.2846],[55354.0,0.0529],[55352.0,0.05377412]],[[55359.0,0.095315],[55366.0,0.23907035],[55368.0,0.0903],[55370.0,0.12350444],[55374.0,1.8218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879726675,[[55373.0,0.090292],[55371.0,0.07212661],[55367.0,0.09031256],[55365.0,0.090305],[55360.0,0.12306612]],[[55374.0,0.08137232],[55375.0,1.73104001],[55379.0,0.1127],[55380.0,0.0582],[55384.0,0.10827267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879764012,[[55357.0,0.090318],[55355.0,0.23],[55354.0,0.09003288],[55352.0,0.1168],[55351.0,0.10827976]],[[55358.0,0.1363675],[55362.0,0.09031],[55366.0,0.0579],[55367.0,0.23],[55377.0,0.1080031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879829547,[[55342.0,0.001],[55340.0,0.09003288],[55338.0,0.090348],[55336.0,0.10827976],[55335.0,0.12]],[[55343.0,0.34130435],[55345.0,0.1158],[55348.0,0.12359881],[55352.0,0.16265304],[55367.0,0.16204611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879918218,[[55312.0,0.26775414],[55309.0,0.03316326],[55308.0,0.16301016],[55299.0,0.12559704],[55294.0,0.47972391]],[[55313.0,0.03543],[55315.0,0.03225481],[55319.0,0.1863],[55320.0,0.09018423],[55327.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879940551,[[55302.0,0.13],[55301.0,0.03232677],[55295.0,0.0495],[55294.0,0.0485],[55293.0,0.23542216]],[[55307.0,0.03692026],[55308.0,0.20898335],[55312.0,0.27424746],[55313.0,0.03151],[55316.0,0.16204611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725879968863,[[55273.0,0.23],[55255.0,0.0485],[55251.0,0.288919],[55248.0,0.07218496],[55247.0,0.00912328]],[[55274.0,0.001],[55280.0,0.12572141],[55283.0,0.23],[55284.0,0.14368161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880028906,[[55290.0,0.004],[55279.0,0.07211957],[55274.0,0.09013564],[55273.0,0.23],[55270.0,0.048]],[[55291.0,1.78934857],[55297.0,0.63244355],[55298.0,0.6],[55299.0,0.07951505],[55301.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880080936,[[55264.0,0.07221387],[55262.0,0.23],[55261.0,0.09013564],[55260.0,0.0509],[55257.0,0.10844586]],[[55270.0,0.047],[55271.0,0.03224988],[55272.0,0.23],[55273.0,0.091],[55276.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880135677,[[55282.0,0.231],[55278.0,0.10326073],[55277.0,0.03232653],[55276.0,0.0474],[55274.0,0.0723313]],[[55284.0,0.014],[55290.0,0.07804035],[55294.0,0.23],[55295.0,0.0954],[55297.0,0.09005406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880171715,[[55263.0,0.015],[55259.0,0.13],[55257.0,0.0951],[55253.0,0.0328278],[55251.0,0.054212]],[[55264.0,0.03486691],[55266.0,0.13],[55268.0,0.0489],[55269.0,0.08988355],[55288.0,2.03714001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880198034,[[55263.0,0.04321001],[55258.0,0.0467],[55257.0,0.0454],[55249.0,0.288919]],[[55264.0,0.08232361],[55265.0,0.19787087],[55270.0,0.14406897],[55276.0,0.2086776],[55278.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880292925,[[55259.0,0.268078],[55255.0,0.07232689],[55254.0,0.090486],[55252.0,0.032004],[55251.0,0.18089861]],[[55260.0,0.02747],[55261.0,0.04114691],[55262.0,0.0328141],[55267.0,0.090465],[55268.0,0.13517667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880338217,[[55250.0,0.138],[55246.0,0.090499],[55244.0,0.099],[55243.0,0.08151958],[55236.0,0.379435]],[[55251.0,0.12644812],[55253.0,0.1258616],[55254.0,0.03296735],[55255.0,0.090486],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880356339,[[55261.0,0.320475],[55252.0,0.0923],[55251.0,0.12384485],[55248.0,0.090495],[55244.0,0.0466]],[[55262.0,0.16057273],[55266.0,0.14384183],[55267.0,0.090465],[55269.0,0.20985224],[55276.0,0.26326836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880404810,[[55260.0,0.765356],[55257.0,0.09048],[55255.0,0.0456],[55252.0,0.0451],[55251.0,0.08187677]],[[55261.0,0.04895191],[55262.0,0.12555579],[55267.0,0.14345888],[55268.0,0.03210281],[55271.0,0.16139317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880479446,[[55274.0,0.27239878],[55271.0,0.08162922],[55270.0,0.15609034],[55269.0,0.14026],[55260.0,0.14353947]],[[55275.0,0.013],[55279.0,0.0320011],[55280.0,0.0395908],[55281.0,0.090443],[55284.0,0.18866248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880542113,[[55267.0,0.131],[55266.0,0.090466],[55261.0,0.0463],[55256.0,0.185682],[55253.0,0.090487]],[[55268.0,0.43403486],[55269.0,0.0461],[55271.0,0.23447019],[55272.0,0.16258948],[55273.0,0.220456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880612185,[[55256.0,0.13],[55254.0,0.090486],[55222.0,0.05421611],[55219.0,0.07228921],[55215.0,0.09038063]],[[55257.0,0.26063858],[55258.0,0.19741416],[55260.0,0.03206477],[55261.0,0.090476],[55266.0,0.06490498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880655917,[[55253.0,0.270588],[55252.0,0.09038063],[55249.0,0.048],[55248.0,0.10849034],[55247.0,0.090496]],[[55254.0,0.001],[55256.0,0.06952283],[55258.0,0.0489],[55260.0,0.090478],[55263.0,0.13755157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880758996,[[55241.0,0.05425163],[55239.0,0.090511],[55238.0,0.07237637],[55234.0,0.09038063],[55230.0,0.10849034]],[[55242.0,0.090506],[55245.0,0.090501],[55246.0,0.13],[55248.0,0.138],[55253.0,0.090488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880782209,[[55254.0,0.13],[55250.0,0.05422058],[55248.0,0.07229411],[55245.0,0.001],[55241.0,0.19899734]],[[55255.0,0.14046743],[55256.0,0.08166559],[55258.0,0.0923],[55260.0,0.85343962],[55263.0,0.10781596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880835039,[[55210.0,0.22857687],[55208.0,0.14074288],[55207.0,0.13],[55206.0,0.090564],[55198.0,0.12644842]],[[55211.0,0.015],[55214.0,0.03273768],[55216.0,0.090549],[55218.0,0.13],[55333.0,0.3764331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880885072,[[55203.0,0.09307],[55202.0,0.13],[55196.0,0.0964],[55195.0,0.03212703],[55193.0,0.090586]],[[55205.0,0.090567],[55208.0,0.03304687],[55211.0,0.25556654],[55214.0,0.19206755],[55216.0,0.138848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880928309,[[55238.0,1.095116],[55235.0,0.0904098],[55234.0,0.0943],[55231.0,0.10792461],[55229.0,0.090526]],[[55239.0,0.014],[55249.0,0.08973246],[55253.0,0.19816695],[55261.0,0.35562545],[55581.0,0.22491209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725880962338,[[55257.0,0.24023291],[55254.0,0.07226941],[55251.0,0.03282179],[55250.0,0.1809018],[55239.0,0.12644842]],[[55258.0,0.15812362],[55261.0,0.03315755],[55263.0,1.50092],[55264.0,0.0456],[55265.0,0.220468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881040209,[[55261.0,0.092475],[55260.0,0.13],[55259.0,0.05429208],[55257.0,0.07238945],[55255.0,0.0463]],[[55262.0,0.09093586],[55265.0,0.10788708],[55266.0,0.08062632],[55270.0,0.0947],[55273.0,0.12586826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881129574,[[55256.0,0.04245316],[55255.0,0.0462],[55252.0,0.090488],[55250.0,0.13],[55244.0,0.05429208]],[[55257.0,0.39933441],[55258.0,0.1620722],[55259.0,1.50104001],[55261.0,0.14372996],[55262.0,0.090474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881180118,[[55291.0,0.090426],[55286.0,0.22825172],[55285.0,0.232],[55281.0,0.090442],[55279.0,0.15927936]],[[55292.0,0.0493],[55297.0,0.0492],[55298.0,0.090416],[55302.0,0.23],[55334.0,0.19683407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881242363,[[55317.0,0.092382],[55313.0,0.13],[55312.0,0.03321512],[55307.0,0.090399],[55304.0,0.090404]],[[55318.0,0.090381],[55322.0,0.13],[55324.0,0.090372],[55325.0,0.1459],[55328.0,0.14389303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881269070,[[55300.0,0.14461216],[55298.0,0.13],[55297.0,0.07226821],[55294.0,0.136319],[55293.0,0.09038589]],[[55301.0,0.091409],[55305.0,0.03320302],[55307.0,0.220401],[55308.0,1.5497],[55310.0,0.13824396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881359339,[[55355.0,0.21032],[55347.0,0.095],[55346.0,0.0481],[55345.0,0.090337],[55342.0,0.3268]],[[55358.0,0.137317],[55359.0,0.08962338],[55360.0,0.0472],[55361.0,0.0491],[55362.0,0.10754805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881403962,[[55354.0,0.090321],[55351.0,0.090327],[55327.0,0.090366],[55304.0,0.5194321],[55292.0,0.06327114]],[[55357.0,0.21630757],[55358.0,0.001],[55360.0,0.03190114],[55361.0,0.090311],[55364.0,0.11982828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881464501,[[55366.0,0.16449774],[55363.0,0.0902716],[55360.0,0.14101828],[55359.0,0.368814],[55358.0,0.0937]],[[55367.0,0.14346251],[55370.0,0.0472],[55371.0,0.320297],[55375.0,0.10168011],[55376.0,1.60913534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881471007,[[55359.0,0.090315],[55353.0,0.23],[55349.0,0.090329],[55348.0,0.1412],[55337.0,0.6325516]],[[55361.0,0.21643158],[55363.0,0.23],[55364.0,0.1441537],[55368.0,0.16222173],[55541.0,0.08401326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881546257,[[55345.0,0.301674],[55343.0,0.09034],[55341.0,0.0489],[55339.0,0.03212563],[55338.0,0.137248]],[[55346.0,0.1909137],[55347.0,0.04424306],[55349.0,0.16205694],[55352.0,0.21266733],[55355.0,0.28852911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881588302,[[55351.0,0.37480337],[55349.0,0.0475],[55347.0,0.18770579],[55346.0,0.090336],[55334.0,0.13522912]],[[55352.0,0.012],[55359.0,0.01694851],[55360.0,0.139214],[55362.0,0.12],[55371.0,1.8218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881659747,[[55319.0,0.001],[55318.0,0.05411498],[55317.0,0.090383],[55315.0,0.07215331],[55312.0,0.09022429]],[[55320.0,1.73538],[55321.0,0.08160261],[55323.0,0.090374],[55349.0,0.14385164],[55352.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881699288,[[55302.0,0.05416371],[55299.0,0.07221369],[55298.0,0.0459],[55297.0,0.090414],[55294.0,0.18252429]],[[55303.0,0.090406],[55304.0,1.63],[55307.0,0.0904],[55308.0,0.049],[55309.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881788757,[[55281.0,0.05598741],[55280.0,0.09038786],[55277.0,0.10844942],[55274.0,0.03218285],[55273.0,0.220455]],[[55282.0,0.03718337],[55283.0,0.12376879],[55284.0,0.13],[55305.0,0.16211897],[55308.0,0.17989349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881818674,[[55274.0,0.25824379],[55271.0,0.12628375],[55270.0,0.16246775],[55267.0,0.19342429],[55261.0,0.18099731]],[[55275.0,0.04519488],[55276.0,0.13],[55277.0,0.03267629],[55281.0,0.0492],[55287.0,0.090434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881882833,[[55291.0,0.0472522],[55284.0,0.090435],[55283.0,0.2023784],[55282.0,0.13914]],[[55292.0,0.3129109],[55293.0,1.50092],[55294.0,0.046],[55296.0,0.090419],[55313.0,0.19820764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725881950914,[[55305.0,0.03834359],[55303.0,0.05425598],[55300.0,0.07200479],[55299.0,0.1756],[55297.0,0.18042098]],[[55306.0,0.13408127],[55307.0,0.161948],[55309.0,0.0457],[55313.0,0.21661311],[55316.0,0.00903727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882022768,[[55299.0,0.35822263],[55295.0,0.10850269],[55294.0,0.0942],[55290.0,0.0492],[55289.0,0.00908904]],[[55300.0,0.02902862],[55301.0,0.003],[55304.0,1.5],[55305.0,0.0319088],[55311.0,0.23808494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882101433,[[55343.0,0.001],[55340.0,0.12],[55337.0,0.03177849],[55334.0,0.0452],[55318.0,1.0712222]],[[55344.0,1.63498482],[55346.0,0.16195373],[55347.0,0.1688],[55349.0,0.27403716],[55425.0,0.14017869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882145759,[[55345.0,0.21461859],[55342.0,0.12],[55340.0,0.15931063],[55337.0,0.14463101],[55334.0,0.20756483]],[[55346.0,0.10834785],[55348.0,1.50092],[55349.0,0.0457],[55358.0,0.10828983],[55365.0,0.66243813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882177874,[[55332.0,0.13771489],[55331.0,0.10837467],[55326.0,0.13],[55324.0,0.12655213],[55321.0,0.14463101]],[[55333.0,0.27437503],[55337.0,0.07920569],[55338.0,0.0925],[55348.0,1.50108],[55360.0,0.1624219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882246846,[[55315.0,1.29108837],[55314.0,0.28122365],[55313.0,0.23],[55306.0,0.12655213],[55303.0,0.14463101]],[[55316.0,0.002],[55329.0,0.23],[55331.0,0.0478],[55333.0,0.18514941],[55337.0,0.10810968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882301377,[[55301.0,0.16184603],[55295.0,0.0456],[55292.0,0.3258],[55287.0,0.00917602],[55286.0,0.05418276]],[[55302.0,0.0359242],[55303.0,0.12601366],[55306.0,0.14557056],[55309.0,0.16186195],[55849.0,0.33816122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882358321,[[55305.0,0.16457245],[55302.0,0.09027216],[55298.0,0.10830945],[55297.0,0.1630732],[55294.0,0.3258]],[[55306.0,0.220401],[55310.0,0.186995],[55311.0,1.53424396],[55323.0,0.1079811],[55330.0,0.12601366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882406664,[[55305.0,0.092402],[55301.0,0.03295111],[55298.0,0.13],[55297.0,0.090415],[55289.0,0.05422602]],[[55306.0,0.11015723],[55307.0,0.1854],[55308.0,0.19434179],[55310.0,0.13],[55347.0,0.28863248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882443393,[[55257.0,0.090481],[55248.0,0.0473],[55246.0,0.26222298],[55245.0,0.05392209],[55243.0,0.3258]],[[55258.0,0.36870772],[55259.0,0.03201766],[55266.0,0.00894539],[55267.0,0.090465],[55272.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882462417,[[55273.0,0.090455],[55267.0,0.05418191],[55266.0,0.046],[55265.0,0.07224255],[55263.0,0.090471]],[[55274.0,1.78216962],[55276.0,0.32045],[55279.0,0.03278312],[55280.0,0.0493],[55281.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882514029,[[55251.0,0.054195],[55249.0,0.07226068],[55245.0,0.5558],[55240.0,0.090509],[55218.0,0.090545]],[[55261.0,1.512],[55263.0,0.23],[55264.0,0.03214013],[55268.0,0.00899392],[55271.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882571179,[[55289.0,0.091429],[55288.0,0.23],[55285.0,0.03332995],[55283.0,0.090439],[55281.0,0.05415535]],[[55290.0,1.5],[55292.0,0.090424],[55293.0,0.03265073],[55296.0,0.0484],[55297.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882639213,[[55247.0,0.096498],[55242.0,0.13],[55241.0,0.08122325],[55239.0,0.093],[55229.0,0.0090647]],[[55248.0,0.082496],[55250.0,0.13],[55252.0,0.17909512],[55253.0,0.09013719],[55257.0,0.10816463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882724378,[[55265.0,0.27162491],[55264.0,0.090469],[55261.0,0.12248801],[55260.0,0.090475],[55252.0,0.12655213]],[[55266.0,1.55701804],[55270.0,0.1228382],[55271.0,0.090458],[55273.0,0.15715879],[55276.0,0.220451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882763902,[[55270.0,0.09146],[55269.0,0.09044053],[55268.0,0.03259425],[55267.0,0.13],[55266.0,0.0499]],[[55271.0,0.04928755],[55273.0,0.0488],[55274.0,0.08149406],[55279.0,0.0904265],[55288.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882804937,[[55252.0,0.097489],[55248.0,0.13],[55244.0,0.08279948],[55240.0,0.090508],[55234.0,0.14469841]],[[55253.0,0.22803526],[55254.0,0.13],[55255.0,0.0328867],[55257.0,1.50092],[55259.0,0.12661618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882896289,[[55256.0,0.06843471],[55253.0,0.05420192],[55251.0,0.13],[55250.0,0.19610997],[55243.0,0.10858482]],[[55257.0,1.645981],[55258.0,0.0462],[55259.0,0.12257902],[55260.0,0.13],[55262.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882937431,[[55282.0,0.23],[55274.0,0.090452],[55271.0,0.0476],[55267.0,0.38000192],[55264.0,0.16273822]],[[55284.0,0.090438],[55285.0,0.10807099],[55286.0,0.016],[55287.0,0.0454],[55289.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725882991984,[[55298.0,0.092414],[55294.0,0.23],[55289.0,0.02598515],[55276.0,0.54228],[55266.0,0.14466692]],[[55299.0,1.67362232],[55300.0,0.0491],[55301.0,0.0483],[55302.0,0.16936345],[55303.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883040390,[[55290.0,0.359154],[55288.0,0.090429],[55287.0,0.02601709],[55286.0,0.00921468],[55281.0,0.090442]],[[55291.0,0.16602672],[55292.0,0.19877625],[55297.0,0.0472],[55304.0,0.13],[55306.0,0.06485351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883086327,[[55295.0,0.20905055],[55291.0,0.090426],[55290.0,0.05422416],[55288.0,0.090429],[55287.0,0.07226922]],[[55296.0,0.07232777],[55297.0,0.0472],[55299.0,0.12665369],[55300.0,0.139512],[55301.0,0.07407047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883213726,[[55296.0,1.52822931],[55295.0,0.0932],[55294.0,0.0263953],[55291.0,0.090425],[55288.0,0.00912704]],[[55297.0,0.07919689],[55298.0,0.14464976],[55300.0,0.18033258],[55301.0,0.1627513],[55304.0,0.19836584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883242659,[[55292.0,0.05410883],[55289.0,0.07213515],[55286.0,0.18064631],[55284.0,0.23],[55282.0,0.10812819]],[[55293.0,0.090422],[55296.0,0.25541285],[55299.0,0.1404],[55307.0,0.10831398],[55314.0,0.12636632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883320698,[[55293.0,0.090431],[55288.0,0.25641942],[55286.0,0.090443],[55285.0,0.0967],[55267.0,0.05418862]],[[55294.0,0.16264207],[55295.0,0.090428],[55297.0,0.12081806],[55299.0,0.06486228],[55300.0,0.2407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883369239,[[55298.0,0.14452759],[55296.0,0.13],[55294.0,0.07219261],[55293.0,0.11644639],[55290.0,0.09024077]],[[55299.0,0.022],[55300.0,0.0107],[55301.0,0.01731134],[55302.0,0.13],[55303.0,0.090416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883442592,[[55299.0,0.090422],[55297.0,0.13780968],[55295.0,0.11068594],[55294.0,0.13],[55292.0,0.090432]],[[55300.0,0.10112],[55303.0,0.06435915],[55304.0,0.0466],[55306.0,0.2660267],[55310.0,0.19891604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883450199,[[55299.0,0.091422],[55295.0,0.00237],[55294.0,0.13],[55290.0,0.090436],[55285.0,0.05414264]],[[55300.0,0.29169668],[55301.0,0.090419],[55303.0,0.33978713],[55304.0,0.0466],[55307.0,0.27106236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883510034,[[55236.0,0.090525],[55219.0,0.07610913],[55215.0,0.0458]],[[55245.0,0.138511],[55246.0,0.0936],[55257.0,0.090491],[55283.0,0.05661613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883549444,[[55257.0,0.16256325],[55252.0,0.0901037],[55249.0,0.370103],[55248.0,0.0257585],[55246.0,0.19867557]],[[55258.0,0.106529],[55260.0,1.73899],[55262.0,0.185782],[55265.0,0.0466],[55274.0,0.09018665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883594390,[[55271.0,0.090467],[55267.0,0.00237],[55264.0,0.02611847],[55263.0,0.09048],[55262.0,0.23]],[[55272.0,0.31405566],[55273.0,1.50092],[55275.0,0.39265804],[55277.0,0.02659677],[55279.0,0.18065236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883646929,[[55292.0,0.320433],[55290.0,0.11698193],[55285.0,0.090444],[55276.0,0.418019],[55256.0,0.05398165]],[[55293.0,0.29692015],[55298.0,0.18049001],[55299.0,0.090422],[55300.0,0.0107],[55302.0,0.31988858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883706674,[[55309.0,0.090405],[55302.0,0.15621851],[55298.0,0.090423],[55296.0,0.10301381],[55295.0,0.3258]],[[55310.0,1.63],[55315.0,0.12641882],[55317.0,0.1163568],[55320.0,0.14447865],[55324.0,0.16253848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883763821,[[55272.0,0.090466],[55267.0,0.23],[55263.0,0.0538862],[55261.0,0.16597941],[55260.0,0.11974826]],[[55274.0,0.090463],[55275.0,0.0077],[55278.0,0.23],[55283.0,0.140349],[55286.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883816347,[[55273.0,0.05405639],[55270.0,0.07225451],[55268.0,0.23],[55267.0,0.09027576],[55264.0,0.0475]],[[55276.0,1.5],[55277.0,0.05660453],[55278.0,0.23],[55281.0,0.1388],[55287.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883851585,[[55263.0,0.30314307],[55262.0,0.0492],[55259.0,0.0458],[55257.0,0.06321604],[55251.0,0.09027576]],[[55267.0,0.10836758],[55269.0,1.50096001],[55274.0,0.17352884],[55275.0,0.0943],[55351.0,0.46944144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883913821,[[55210.0,0.23],[55208.0,0.0472],[55206.0,0.02668858],[55202.0,0.046],[55194.0,0.12148159]],[[55216.0,1.5],[55220.0,0.3262],[55223.0,0.02543815],[55228.0,0.09026217],[55230.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725883955650,[[55179.0,0.090617],[55175.0,0.24],[55172.0,0.0477],[55168.0,0.090636],[55165.0,0.02651808]],[[55188.0,0.090603],[55189.0,0.24],[55193.0,0.0251],[55198.0,1.52661476],[55199.0,0.135486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884014805,[[55189.0,1.326804],[55188.0,0.25601734],[55187.0,0.0494],[55186.0,0.140306],[55185.0,0.049]],[[55190.0,0.014],[55192.0,1.50096001],[55193.0,0.09006884],[55198.0,0.19867879],[55205.0,0.139977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884066941,[[55190.0,0.16400554],[55189.0,0.15549222],[55187.0,0.0494],[55186.0,0.23086771],[55183.0,0.090611]],[[55191.0,0.011],[55194.0,0.05368485],[55195.0,0.090592],[55197.0,1.5],[55198.0,0.09002936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884094667,[[55217.0,0.20030041],[55216.0,0.02581012],[55215.0,0.090559],[55212.0,0.09975055],[55211.0,0.0478]],[[55218.0,1.509],[55225.0,0.11630014],[55229.0,0.19813101],[55230.0,0.13],[55254.0,0.27079004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884171324,[[55196.0,0.34509626],[55195.0,0.13906071],[55191.0,0.19927086],[55189.0,0.0935],[55182.0,0.126785]],[[55197.0,0.002],[55203.0,1.5],[55206.0,0.090574],[55207.0,0.02655309],[55208.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884215966,[[55196.0,0.09859],[55195.0,0.13],[55194.0,0.02550894],[55193.0,0.090595],[55192.0,0.0497]],[[55197.0,0.03136788],[55200.0,0.10804437],[55203.0,1.5],[55204.0,0.090578],[55206.0,0.15148528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884305630,[[55228.0,0.090537],[55226.0,0.0943],[55220.0,0.0455],[55219.0,0.0042],[55218.0,0.13]],[[55229.0,1.88222812],[55230.0,0.16212516],[55233.0,0.09053],[55234.0,0.18013907],[55237.0,0.21232345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884343053,[[55226.0,0.00337],[55225.0,0.090542],[55220.0,0.02560879],[55218.0,0.0935],[55217.0,0.1342]],[[55227.0,1.76189499],[55230.0,0.02597925],[55234.0,0.228329],[55235.0,0.12609104],[55237.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884358559,[[55210.0,0.80939445],[55207.0,0.0953],[55206.0,0.090573],[55205.0,0.0042],[55199.0,0.05423827]],[[55211.0,0.004],[55222.0,0.08991753],[55223.0,0.0042],[55225.0,0.20264504],[55226.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884487133,[[55249.0,0.38402237],[55248.0,0.20569204],[55244.0,0.00884716],[55241.0,0.126785],[55208.0,0.25374201]],[[55250.0,0.007],[55252.0,1.50096001],[55257.0,0.137291],[55260.0,0.25061078],[55263.0,0.19891282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884517365,[[55249.0,0.38639082],[55247.0,0.10849204],[55245.0,0.0942],[55244.0,0.00884716],[55242.0,0.137214]],[[55250.0,0.007],[55251.0,0.04110896],[55252.0,1.50096001],[55254.0,0.090497],[55257.0,0.13724603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884553197,[[55169.0,0.049],[55167.0,0.02625404],[55166.0,0.0527],[55163.0,0.2442],[55159.0,0.0042]],[[55175.0,0.001],[55176.0,0.24],[55177.0,1.50092],[55179.0,0.46388331],[55187.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884622149,[[55148.0,0.090668],[55144.0,0.090674],[55141.0,0.34813305],[55130.0,0.23916732],[55118.0,0.09062]],[[55161.0,0.090649],[55163.0,2.88384],[55169.0,0.090636],[55171.0,0.02620887],[55173.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884644665,[[55150.0,0.00215],[55149.0,0.14499318],[55146.0,0.16609692],[55145.0,0.0042],[55143.0,0.13770893]],[[55151.0,1.830664],[55157.0,0.08953286],[55158.0,0.090654],[55159.0,0.0042],[55160.0,0.19923943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884696009,[[55139.0,0.05426641],[55135.0,0.07237072],[55134.0,0.0459],[55131.0,0.38035533],[55127.0,0.0498]],[[55140.0,0.090682],[55141.0,1.50096001],[55143.0,0.24],[55145.0,0.0456],[55146.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884739041,[[55102.0,0.16321993],[55099.0,0.09065204],[55098.0,0.07537224],[55095.0,0.15341071],[55093.0,0.24]],[[55103.0,0.14422828],[55105.0,0.33074],[55109.0,1.50092],[55111.0,0.0262677],[55371.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884784994,[[55065.0,0.090806],[55059.0,0.05420328],[55056.0,0.15280066],[55054.0,0.33744],[55053.0,0.00926167]],[[55066.0,0.24],[55071.0,0.0497],[55074.0,0.0942],[55075.0,0.09499],[55082.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884851741,[[55093.0,0.12305134],[55092.0,0.24],[55089.0,0.0467],[55088.0,0.0947],[55082.0,0.0042]],[[55094.0,1.63718571],[55100.0,0.0042],[55101.0,0.185947],[55102.0,0.0468],[55103.0,0.12596457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884887151,[[55041.0,1e-08],[55036.0,0.24],[55029.0,0.1423],[55028.0,0.0042],[55026.0,0.1]],[[55042.0,1.50330068],[55047.0,0.046],[55048.0,0.2875],[55049.0,0.139832],[55060.0,0.0897334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884922777,[[55028.0,0.0488],[55025.0,0.331912],[55022.0,0.0489],[55020.0,0.10235865],[55019.0,0.03330742]],[[55029.0,1.5],[55033.0,0.090859],[55035.0,0.24],[55037.0,0.0897334],[55038.0,0.095051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725884965820,[[55037.0,0.05439845],[55036.0,0.24],[55034.0,0.0967],[55033.0,0.07246005],[55030.0,0.0451]],[[55039.0,0.00082532],[55040.0,0.090838],[55041.0,1.501],[55046.0,0.2871],[55048.0,0.18481262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885013667,[[55061.0,0.24],[55058.0,0.090808],[55056.0,0.0343154],[55049.0,0.05552381],[55048.0,0.0494]],[[55062.0,0.06451448],[55064.0,0.12579565],[55067.0,0.14402363],[55068.0,0.090793],[55069.0,1.54892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885045180,[[55094.0,0.24],[55093.0,0.05436396],[55091.0,0.07249013],[55090.0,0.090756],[55088.0,0.0451]],[[55098.0,0.0474],[55099.0,0.090741],[55103.0,0.375374],[55107.0,0.20265781],[55114.0,0.12570032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885090509,[[55086.0,0.330762],[55082.0,0.08041391],[55081.0,0.05434411],[55079.0,0.00911317],[55075.0,0.0472]],[[55087.0,1.5],[55088.0,0.0577399],[55089.0,0.07595148],[55090.0,0.090757],[55092.0,0.20378968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885120736,[[55074.0,0.36370434],[55072.0,0.15172893],[55070.0,0.0483],[55066.0,0.09064917],[55061.0,0.090803]],[[55079.0,0.18071945],[55080.0,0.008],[55082.0,0.10758968],[55085.0,0.090765],[55087.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885178079,[[55108.0,0.23182513],[55105.0,0.0938],[55104.0,0.0323768],[55098.0,0.0042],[55097.0,0.090743]],[[55109.0,1.60726396],[55114.0,0.02941223],[55115.0,0.1728079],[55117.0,0.090712],[55118.0,0.14346801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885219111,[[55153.0,0.242],[55150.0,0.12282027],[55149.0,0.00923884],[55143.0,0.0042],[55125.0,0.02267606]],[[55155.0,0.08980703],[55157.0,0.02939102],[55158.0,0.19855229],[55159.0,0.0957],[55160.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885229420,[[55140.0,0.002],[55135.0,0.090681],[55133.0,0.27282511],[55128.0,0.101],[55120.0,0.1630421]],[[55141.0,0.098672],[55142.0,0.0485],[55145.0,0.08980703],[55147.0,0.0486],[55148.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885271756,[[55153.0,0.002],[55147.0,0.090662],[55142.0,0.0584971],[55140.0,0.00237],[55127.0,0.1267082]],[[55154.0,2.08215935],[55156.0,0.1255079],[55157.0,0.03184463],[55159.0,0.14346801],[55160.0,0.090641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885325890,[[55150.0,0.634617],[55149.0,0.22967833],[55147.0,0.03315674],[55146.0,0.15499816],[55145.0,0.090664]],[[55151.0,0.003],[55155.0,0.13],[55157.0,1.5],[55160.0,0.09022056],[55163.0,0.14043226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885366318,[[55159.0,0.090642],[55157.0,0.07223198],[55153.0,0.09028998],[55149.0,0.0042],[55148.0,0.10864187]],[[55160.0,1.5],[55169.0,0.03289104],[55170.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885442181,[[55186.0,0.092598],[55184.0,0.30241328],[55182.0,0.0934],[55181.0,0.09050481],[55154.0,0.20191858]],[[55187.0,0.001],[55188.0,0.05521859],[55189.0,0.090593],[55190.0,1.59119402],[55193.0,0.1406065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885467887,[[55177.0,0.07236095],[55174.0,0.182417],[55173.0,0.09045288],[55170.0,0.23],[55169.0,0.03309368]],[[55178.0,1.504],[55179.0,0.090609],[55182.0,0.23],[55185.0,0.0469],[55187.0,0.12663148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885506420,[[55187.0,0.183192],[55186.0,0.30967352],[55185.0,0.09033798],[55182.0,0.090603],[55181.0,0.20536395]],[[55188.0,0.009],[55194.0,1.5],[55195.0,0.0042],[55198.0,0.23],[55201.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885565879,[[55161.0,0.090648],[55159.0,0.002],[55158.0,0.05420321],[55157.0,0.12773444],[55156.0,0.24]],[[55165.0,1.5],[55166.0,0.09064],[55167.0,0.2855],[55170.0,0.03333489],[55174.0,0.090627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885612319,[[55204.0,0.23],[55198.0,0.0042],[55197.0,0.05424627],[55196.0,0.1716409],[55192.0,0.09056058]],[[55211.0,0.18070656],[55212.0,0.23],[55213.0,0.0042],[55214.0,0.10816867],[55220.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885684483,[[55203.0,0.092579],[55202.0,0.23],[55200.0,0.0485],[55199.0,0.21660056],[55196.0,0.09059]],[[55204.0,1.58708383],[55205.0,0.12627546],[55211.0,0.0042],[55213.0,0.12385988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885716197,[[55237.0,1.34213572],[55235.0,0.090526],[55230.0,0.002],[55229.0,0.0483],[55228.0,0.094737]],[[55238.0,0.07112001],[55242.0,0.12601314],[55245.0,0.14821502],[55249.0,0.1662169],[55251.0,0.2660301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885738521,[[55244.0,0.090512],[55243.0,0.03963111],[55242.0,0.23],[55236.0,0.090524],[55235.0,0.0042]],[[55245.0,1.71076927],[55246.0,0.1800301],[55249.0,0.090504],[55250.0,0.23135534],[55251.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885820377,[[55245.0,0.51228061],[55243.0,0.03185874],[55240.0,0.12663149],[55239.0,0.0042],[55238.0,0.139921]],[[55246.0,0.006],[55249.0,0.0491],[55250.0,0.0494],[55253.0,0.220497],[55255.0,1.53650442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885900142,[[55246.0,0.185008],[55245.0,0.03262559],[55244.0,0.0496],[55243.0,0.13],[55241.0,0.05409958]],[[55247.0,1.51],[55251.0,0.090501],[55252.0,0.12366555],[55254.0,0.0042],[55255.0,0.1083795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725885951696,[[55235.0,0.006],[55232.0,0.0475],[55229.0,0.0042],[55226.0,0.05424727],[55225.0,0.090542]],[[55236.0,0.2103981],[55237.0,0.13],[55243.0,0.17434275],[55244.0,0.139313],[55246.0,0.00915793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886004911,[[55246.0,0.090508],[55243.0,0.0478],[55242.0,0.07767956],[55240.0,0.0042],[55234.0,0.14467427]],[[55248.0,0.088505],[55250.0,1.73092],[55256.0,0.12691608],[55258.0,0.09012892],[55262.0,0.10826081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886022241,[[55247.0,0.002],[55241.0,0.05414827],[55240.0,0.0042],[55238.0,0.090521],[55237.0,0.07219797]],[[55248.0,0.46121],[55249.0,0.0455],[55250.0,1.62424808],[55253.0,0.09012892],[55255.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886128916,[[55261.0,0.2946896],[55258.0,0.09038254],[55256.0,0.0824832],[55255.0,0.00882765],[55254.0,0.15780661]],[[55262.0,1.502],[55269.0,0.0042],[55275.0,0.18501465],[55278.0,0.19871029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886189961,[[55264.0,0.090479],[55261.0,0.13],[55260.0,0.09045991],[55255.0,0.0042],[55253.0,0.14133471]],[[55267.0,0.090474],[55268.0,1.50392],[55269.0,0.0475],[55270.0,0.0482],[55272.0,0.09031777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886260718,[[55278.0,0.269756],[55276.0,0.0495],[55275.0,0.0497],[55274.0,0.03210933],[55269.0,0.09047]],[[55279.0,0.07375319],[55280.0,0.12660652],[55284.0,0.23940143],[55286.0,0.0042],[55288.0,1.53195285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886273518,[[55290.0,0.13],[55286.0,0.090442],[55281.0,0.090451],[55279.0,0.00172],[55278.0,0.0493]],[[55293.0,0.06857021],[55295.0,0.12660652],[55298.0,0.14475543],[55300.0,0.0462],[55302.0,0.16262557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886321253,[[55316.0,0.220394],[55314.0,0.03224051],[55309.0,0.0042],[55308.0,0.0504],[55307.0,0.0489]],[[55317.0,1.70727854],[55319.0,0.09039],[55321.0,0.16208309],[55322.0,0.0504],[55323.0,0.136183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886365403,[[55321.0,0.0329859],[55317.0,0.0475],[55316.0,0.1342],[55312.0,0.046]],[[55324.0,0.3546943],[55325.0,0.13],[55328.0,0.135775],[55329.0,0.21045843],[55331.0,0.18473516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886477974,[[55346.0,0.210345],[55345.0,0.00905681],[55343.0,0.0478],[55342.0,0.0783912],[55341.0,0.0488]],[[55347.0,0.003],[55348.0,0.09008832],[55350.0,1.50092],[55351.0,0.090338],[55352.0,0.10810598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886491977,[[55360.0,0.39424219],[55356.0,0.08990024],[55352.0,0.24621529],[55351.0,0.0485],[55345.0,0.12615654]],[[55361.0,0.002],[55366.0,0.045],[55369.0,0.0818048],[55375.0,0.135399],[55377.0,0.34720598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886535410,[[55360.0,0.45794103],[55359.0,0.10788029],[55357.0,0.03303087],[55356.0,0.0042],[55355.0,0.0478]],[[55361.0,0.006],[55368.0,0.0953],[55369.0,0.0482],[55370.0,0.0042],[55371.0,0.03332409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886591840,[[55358.0,0.23],[55357.0,0.0330754],[55356.0,0.090327],[55354.0,0.1413],[55338.0,0.090358]],[[55359.0,0.098324],[55364.0,1.5],[55366.0,0.0042],[55379.0,0.10814054],[55397.0,0.17999737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886641085,[[55369.0,0.24434577],[55367.0,0.07174291],[55366.0,0.093],[55362.0,0.09387864],[55356.0,0.52546509]],[[55370.0,1.590306],[55371.0,0.090305],[55372.0,0.001],[55376.0,0.10838389],[55379.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886719367,[[55385.0,0.19263126],[55384.0,0.090283],[55383.0,0.0478],[55382.0,0.13525409],[55381.0,0.0483]],[[55386.0,0.10828],[55387.0,1.50092],[55389.0,0.12276091],[55390.0,0.0471],[55391.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886768904,[[55350.0,0.38017432],[55348.0,0.10717569],[55343.0,0.0463],[55342.0,0.06111751],[55341.0,0.12503831]],[[55352.0,0.090336],[55357.0,0.0062],[55358.0,0.0363258],[55360.0,0.090323],[55362.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886807834,[[55374.0,0.370299],[55373.0,0.07164812],[55371.0,0.0949],[55369.0,0.12288066],[55358.0,0.13413831]],[[55375.0,1.509],[55378.0,0.090293],[55382.0,0.0042],[55386.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886876285,[[55357.0,0.370327],[55353.0,0.1518678],[55351.0,0.07161907],[55349.0,0.090339],[55343.0,0.32752]],[[55358.0,1.5],[55362.0,0.0042],[55363.0,0.0042],[55365.0,0.08999573],[55370.0,0.04109355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886911106,[[55307.0,0.136308],[55305.0,0.08128166],[55302.0,0.28],[55299.0,0.0478],[55296.0,0.090426]],[[55308.0,0.090407],[55309.0,1.50192],[55311.0,0.28],[55317.0,0.090392],[55383.0,0.01888577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725886983374,[[55326.0,0.27219788],[55325.0,0.0476],[55324.0,0.08996609],[55321.0,0.16301629],[55318.0,0.0454]],[[55327.0,1.5],[55331.0,0.0042],[55333.0,0.15],[55334.0,0.0042],[55337.0,0.08145901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887002683,[[55318.0,0.135789],[55314.0,0.2842],[55308.0,0.1442929],[55302.0,0.18948309],[55299.0,0.1080466]],[[55321.0,0.090386],[55323.0,1.87098218],[55326.0,0.10810858],[55328.0,0.12263428],[55336.0,0.14803004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887089240,[[55295.0,0.245428],[55293.0,0.13643889],[55292.0,0.0468],[55289.0,0.10804667],[55288.0,0.090439]],[[55296.0,1.5],[55301.0,0.3218],[55302.0,0.139517],[55303.0,0.0042],[55306.0,0.24038125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887156991,[[55288.0,0.5192462],[55287.0,0.049],[55282.0,0.06089426],[55281.0,0.17133831],[55280.0,0.090453]],[[55289.0,1.503],[55292.0,0.090433],[55296.0,0.03331494],[55298.0,0.0042],[55300.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887180518,[[55300.0,0.37042],[55299.0,0.10262168],[55296.0,0.07189243],[55293.0,0.13748303],[55292.0,0.090432]],[[55301.0,1.5],[55306.0,0.094611],[55307.0,0.0483],[55309.0,0.0527],[55311.0,0.03227794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887213545,[[55294.0,0.28978699],[55293.0,0.14021058],[55289.0,0.0502],[55282.0,0.15619519],[55274.0,0.18112143]],[[55301.0,1.5],[55305.0,0.0464],[55309.0,0.135707],[55319.0,0.62649],[55320.0,0.12585128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887288011,[[55312.0,0.0477],[55311.0,0.28],[55310.0,0.090404],[55308.0,0.0495],[55307.0,0.07894624]],[[55317.0,1.581392],[55326.0,0.0042],[55327.0,0.28],[55329.0,0.094573],[55332.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887337740,[[55317.0,0.18013146],[55315.0,0.0487],[55314.0,0.03284486],[55313.0,0.10812845],[55310.0,0.28894718]],[[55321.0,0.370386],[55323.0,0.090383],[55324.0,1.50092],[55325.0,0.003],[55327.0,0.0781866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887403192,[[55293.0,0.090431],[55290.0,0.08698953],[55289.0,0.15],[55286.0,0.07189446],[55285.0,0.0995]],[[55294.0,0.02931805],[55295.0,0.005],[55296.0,0.090427],[55297.0,0.10846158],[55301.0,0.12741694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887449027,[[55295.0,0.07170609],[55294.0,0.12291382],[55292.0,0.08967383],[55290.0,0.15],[55289.0,0.10784352]],[[55296.0,0.090426],[55297.0,0.15],[55299.0,0.139722],[55300.0,1.51804001],[55302.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887507170,[[55299.0,0.001],[55290.0,0.141635],[55288.0,0.07174191],[55284.0,0.09387383],[55280.0,0.3258]],[[55300.0,1.95457843],[55301.0,0.0327186],[55303.0,0.090416],[55305.0,0.0487],[55306.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887556920,[[55314.0,0.12430586],[55313.0,0.0451],[55312.0,0.28],[55310.0,0.07160965],[55308.0,0.090406]],[[55315.0,1.527],[55323.0,0.0529],[55327.0,0.139577],[55328.0,0.09436809],[55330.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887622870,[[55325.0,0.07142457],[55324.0,0.28],[55322.0,0.090383],[55320.0,0.08933239],[55316.0,0.10752153]],[[55329.0,0.090373],[55332.0,1.5],[55334.0,0.090366],[55335.0,0.28],[55336.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887686410,[[55321.0,0.41084881],[55320.0,0.31416101],[55318.0,0.09039],[55317.0,0.10725283],[55310.0,0.12581744]],[[55322.0,1.5],[55329.0,0.0042],[55330.0,0.090371],[55331.0,0.0042],[55337.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887744744,[[55339.0,0.31290883],[55335.0,0.08937202],[55334.0,0.001],[55324.0,0.45769744]],[[55340.0,1.512],[55342.0,0.0454],[55345.0,0.0492],[55346.0,0.13839299],[55347.0,0.094544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887794175,[[55352.0,0.092335],[55351.0,0.05360587],[55348.0,0.0714745],[55345.0,0.2664161],[55342.0,0.090351]],[[55353.0,1.5515],[55356.0,0.090329],[55357.0,0.28],[55358.0,0.32430098],[55359.0,0.12751614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887824311,[[55396.0,0.03470852],[55395.0,0.28900781],[55394.0,0.090265],[55393.0,0.0462],[55391.0,0.0471]],[[55397.0,1.5],[55399.0,0.0461],[55400.0,0.090258],[55403.0,0.049],[55405.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887879748,[[55463.0,0.40480125],[55460.0,0.00884499],[55459.0,0.10325343],[55458.0,0.137862],[55457.0,0.07113791]],[[55464.0,1.5],[55473.0,0.0464],[55475.0,0.094336],[55478.0,0.0512],[55479.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887915480,[[55476.0,0.091133],[55475.0,0.07098969],[55471.0,0.37188],[55470.0,0.17887811],[55468.0,0.0042]],[[55477.0,0.954],[55483.0,0.0463],[55484.0,0.090121],[55486.0,0.3742],[64633.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725887964206,[[55479.0,0.090128],[55475.0,0.37188],[55474.0,0.0042],[55468.0,0.18219124],[55462.0,0.095056]],[[55482.0,0.090123],[55487.0,0.0495],[55488.0,1.40983752],[55492.0,0.090109],[55495.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888002529,[[55499.0,0.45833604],[55497.0,0.090098],[55496.0,0.10598536],[55494.0,0.0042],[55489.0,0.17381744]],[[55503.0,0.090091],[55506.0,0.090086],[55510.0,1.50092],[55511.0,0.37],[55514.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888040581,[[55593.0,0.31],[55583.0,0.02565016],[55578.0,0.0091],[55574.0,0.31],[55560.0,0.0091]],[[55605.0,0.0453],[55606.0,0.0931],[55611.0,1.81],[55644.0,0.089862],[55652.0,0.1431571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888044776,[[55579.0,0.31],[55570.0,0.0091],[55554.0,0.0488],[55550.0,0.07058683],[55546.0,0.31216]],[[55592.0,0.31],[55599.0,1.5],[55601.0,0.089932],[55605.0,0.0453],[55606.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888095610,[[55446.0,0.31],[55444.0,0.05290729],[55441.0,0.07058246],[55440.0,0.045],[55438.0,0.094394]],[[55460.0,0.31],[55463.0,0.090155],[55472.0,0.0954],[55477.0,0.090133],[55480.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888115221,[[55398.0,0.053015],[55394.0,0.07058246],[55390.0,0.08815448],[55387.0,0.0042],[55385.0,0.11510794]],[[55401.0,0.31],[55413.0,0.31],[55419.0,0.0927],[55420.0,0.0457],[55421.0,1.50988535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888177165,[[55389.0,0.090266],[55387.0,0.23],[55381.0,0.0565],[55376.0,0.11669058],[55374.0,0.0562]],[[55390.0,1.5],[55396.0,0.0568],[55398.0,0.23],[55399.0,0.0561],[55480.0,0.23161524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888186775,[[55394.0,0.090257],[55387.0,0.07102685],[55384.0,0.23],[55383.0,0.08815448],[55381.0,0.08206271]],[[55395.0,0.320256],[55398.0,1.50104001],[55399.0,0.0561],[55400.0,0.055],[55445.0,0.19705133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888250629,[[55395.0,0.23],[55393.0,0.090259],[55390.0,0.02655022],[55388.0,0.00923272],[55385.0,0.07140691]],[[55398.0,0.090251],[55400.0,0.09005303],[55402.0,0.116],[55404.0,0.33806364],[55410.0,0.11584195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888286155,[[55407.0,0.090236],[55406.0,0.23],[55401.0,0.02546854],[55400.0,0.14604257],[55399.0,0.0588]],[[55408.0,0.09009554],[55410.0,0.150531],[55411.0,0.33819593],[55417.0,1.59126001],[55420.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888338000,[[55404.0,0.090241],[55403.0,0.02624601],[55402.0,0.23],[55395.0,0.1228],[55394.0,0.090257]],[[55405.0,0.02925991],[55407.0,1.56096001],[55409.0,0.12],[55410.0,0.12607424],[55413.0,0.25976994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888373415,[[55436.0,0.090189],[55434.0,0.25556077],[55428.0,0.090201],[55427.0,0.0618],[55419.0,0.0042]],[[55437.0,0.09394056],[55438.0,0.090186],[55439.0,0.10806566],[55441.0,1.5],[55443.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888435355,[[55407.0,0.20612466],[55402.0,0.10735157],[55401.0,0.23],[55400.0,0.0635],[55393.0,0.45332209]],[[55408.0,1.596235],[55410.0,0.23],[55413.0,0.1881],[55416.0,0.090222],[55421.0,0.090214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888494798,[[55440.0,0.23],[55438.0,0.090195],[55435.0,0.01154],[55430.0,0.0048],[55428.0,0.1214]],[[55454.0,2.90023408],[55455.0,0.090169],[55459.0,0.19114694],[55460.0,0.0619],[55461.0,0.14417779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888535737,[[55409.0,0.090241],[55400.0,0.83],[55399.0,0.54152],[55397.0,0.16882596],[55392.0,0.090268]],[[55415.0,0.090232],[55416.0,0.55091844],[55431.0,0.090207],[55432.0,0.0091],[55435.0,0.09003958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888596698,[[55429.0,0.092209],[55427.0,0.25431551],[55424.0,0.150716],[55416.0,0.0042],[55412.0,0.090236]],[[55430.0,0.04624192],[55431.0,0.10773312],[55435.0,0.0902],[55438.0,0.0631],[55439.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888623422,[[55396.0,0.31],[55389.0,0.0042],[55388.0,0.0606],[55387.0,0.0042],[55385.0,0.0049]],[[55408.0,1.5],[55413.0,0.6649433],[55419.0,0.090226],[55424.0,0.02432232],[55426.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888652736,[[55386.0,0.31],[55383.0,0.0714611],[55381.0,0.0642],[55380.0,0.08938501],[55377.0,0.0042]],[[55399.0,0.090259],[55400.0,0.0632],[55401.0,0.31],[55405.0,0.0644],[55409.0,0.090243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888682147,[[55478.0,0.31],[55477.0,0.001],[55470.0,0.090141],[55469.0,0.0042],[55467.0,0.0042]],[[55485.0,0.0637],[55490.0,0.1234],[55493.0,0.31],[55502.0,0.094291],[55506.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888719280,[[55359.0,0.090324],[55354.0,0.46],[55351.0,0.0612],[55349.0,0.00668],[55346.0,0.02509677]],[[55362.0,1.5],[55374.0,0.46],[55378.0,0.090294],[55379.0,0.1238],[55382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888756610,[[55383.0,0.090284],[55376.0,0.0026],[55371.0,0.46],[55370.0,0.063],[55368.0,0.090308]],[[55386.0,0.09028],[55395.0,0.5919],[55396.0,0.090264],[55403.0,1.5],[55404.0,0.09025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888758512,[[55384.0,0.464],[55377.0,0.090293],[55376.0,0.0049],[55373.0,0.0945]],[[55403.0,1.5],[55406.0,0.46],[55407.0,0.220147],[55413.0,0.090237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888798831,[[55482.0,0.001],[55476.0,0.45],[55467.0,0.05723957],[55464.0,0.0714611],[55463.0,0.0653]],[[55484.0,1.45],[55488.0,0.090115],[55493.0,0.090106],[55496.0,0.1311],[55497.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888825777,[[55459.0,0.09016],[55458.0,0.31],[55453.0,0.05303957],[55451.0,0.0684],[55450.0,0.0714611]],[[55462.0,1.45],[55476.0,0.08975613],[55478.0,0.2046],[55479.0,0.090129],[55480.0,0.41770736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888861484,[[55505.0,0.311],[55491.0,0.00172],[55488.0,0.14450069],[55485.0,0.1615791],[55482.0,0.08938501]],[[55506.0,1.541084],[55514.0,0.08975613],[55516.0,0.157969],[55517.0,0.10770736],[55518.0,0.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888916735,[[55410.0,0.001],[55409.0,0.090242],[55405.0,0.315],[55402.0,0.0702],[55397.0,0.0707]],[[55415.0,0.090233],[55417.0,0.31],[55425.0,0.001],[55427.0,0.090214],[55428.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888926743,[[55396.0,0.090263],[55385.0,0.0645],[55384.0,0.4642],[55382.0,0.0091],[55381.0,0.090286]],[[55404.0,0.008],[55407.0,1.7718],[55408.0,0.46],[55412.0,0.069],[55416.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888961974,[[55505.0,0.090085],[55498.0,0.45172],[55491.0,0.0042],[55488.0,0.166213],[55480.0,0.3258]],[[55511.0,0.090076],[55514.0,0.0687],[55518.0,0.0646],[55519.0,0.45],[55522.0,0.090059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725888994303,[[55471.0,8.4e-07],[55469.0,0.0714611],[55465.0,0.08938501],[55462.0,0.10759049],[55461.0,0.0042]],[[55472.0,0.08994],[55480.0,0.090127],[55482.0,0.31],[55489.0,2.04927596],[55492.0,0.10747945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889013899,[[55489.0,0.090112],[55481.0,0.45],[55474.0,0.11934514],[55471.0,0.1616011],[55469.0,0.09085063]],[[55490.0,1.36],[55493.0,0.090107],[55502.0,0.45],[55503.0,0.09009],[55507.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889063430,[[55525.0,0.400053],[55516.0,0.0022],[55514.0,0.00908588],[55513.0,0.090072],[55512.0,0.07757764]],[[55532.0,0.08927596],[55533.0,1.38919504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889099771,[[55501.0,0.090092],[55500.0,0.07125161],[55498.0,0.31],[55497.0,0.08906451],[55494.0,0.10687742]],[[55513.0,0.31],[55517.0,0.090067],[55526.0,0.006],[55527.0,0.090052],[55530.0,0.00880827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889126276,[[55586.0,0.001],[55570.0,0.08998],[55569.0,0.4542],[55567.0,0.0049],[55566.0,0.3349]],[[55587.0,0.089953],[55592.0,1.83964],[55595.0,0.45],[55596.0,0.08994],[55602.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889170208,[[55587.0,0.089952],[55582.0,0.003],[55581.0,0.31],[55574.0,0.41614642],[55569.0,0.0042]],[[55596.0,0.089939],[55597.0,1.301],[55600.0,0.31],[55603.0,0.1373],[55604.0,0.089926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889184730,[[55561.0,0.089995],[55550.0,0.31],[55545.0,0.09913049],[55540.0,0.0042],[55539.0,0.0049]],[[55568.0,0.31],[55569.0,0.0718],[55575.0,1.380894],[55578.0,0.0683],[55586.0,0.02451229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889244187,[[55456.0,0.090165],[55448.0,0.45],[55437.0,0.090196],[55431.0,0.090205],[55430.0,0.00921418]],[[55458.0,1.29],[55475.0,0.45],[55477.0,0.159432],[55480.0,0.0669],[55484.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889284911,[[55455.0,0.090167],[55452.0,0.05361069],[55449.0,0.39824092],[55448.0,0.45],[55441.0,0.1372]],[[55458.0,0.090163],[55467.0,0.090148],[55468.0,0.0734],[55470.0,0.45],[55475.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889312926,[[55488.0,1.320868],[55487.0,0.45],[55483.0,0.090121],[55478.0,0.16123],[55476.0,0.00995981]],[[55489.0,0.02],[55501.0,0.3218],[55506.0,0.090085],[55511.0,0.08944523],[55514.0,0.25172139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889350653,[[55549.0,0.090013],[55548.0,0.00092],[55545.0,0.00108],[55543.0,0.57509161],[55540.0,0.0702]],[[55564.0,0.08999],[55566.0,0.0692],[55567.0,0.45],[55572.0,1.776],[55584.0,0.09344523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889355459,[[55505.0,0.07148092],[55502.0,0.02478024],[55501.0,0.09027116],[55500.0,0.05361069],[55498.0,0.0091]],[[55515.0,0.090071],[55524.0,0.090055],[55534.0,0.54028],[55535.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889422113,[[55519.0,0.001],[55512.0,0.090074],[55502.0,0.45],[55500.0,0.05386112]],[[55520.0,1.260062],[55523.0,0.540058],[55528.0,0.3218],[55529.0,0.090048],[55536.0,0.2235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889437626,[[55529.0,0.1438662],[55527.0,0.31],[55526.0,0.07175894],[55525.0,0.090052],[55522.0,0.08964]],[[55530.0,1.165],[55542.0,0.31],[55543.0,0.41124523],[55547.0,0.0728],[55548.0,0.19723839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889464541,[[55552.0,0.001],[55547.0,0.31],[55539.0,0.090031],[55538.0,0.05371389],[55537.0,0.17576198]],[[55557.0,0.01],[55565.0,0.31],[55566.0,1.329087],[55567.0,0.3218],[55568.0,0.16414523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889495163,[[55512.0,0.090075],[55509.0,0.31],[55504.0,0.05384993],[55500.0,0.07161853],[55498.0,0.164297]],[[55514.0,0.090072],[55519.0,0.0785],[55524.0,0.400056],[55527.0,0.0787],[55539.0,0.5452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889525468,[[55517.0,0.001],[55508.0,0.07190269],[55507.0,0.090083],[55505.0,0.31],[55504.0,0.08980419]],[[55518.0,0.19213],[55519.0,0.0776],[55522.0,0.39944523],[55526.0,0.11522139],[55532.0,0.13487621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889567984,[[55466.0,0.090149],[55462.0,0.45092],[55456.0,0.3258],[55453.0,0.0797],[55449.0,0.0794]],[[55485.0,0.411918],[55486.0,0.45],[55494.0,0.5361],[55500.0,0.02318088],[55512.0,0.28037539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889598202,[[55457.0,0.07147539],[55454.0,0.08980419],[55450.0,0.55867409],[55449.0,0.090177],[55442.0,0.11698531]],[[55465.0,0.090152],[55470.0,0.0808],[55477.0,0.45],[55484.0,0.08944523],[55488.0,0.11632139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889634830,[[55468.0,0.090146],[55464.0,0.31],[55457.0,0.090163],[55451.0,0.0774],[55450.0,0.17032387]],[[55469.0,0.41124523],[55471.0,1.09144],[55472.0,0.09014],[55473.0,0.10722139],[55477.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889675769,[[55490.0,0.090109],[55483.0,0.3258],[55481.0,0.50757278],[55480.0,0.171926],[55475.0,0.0049]],[[55502.0,0.090092],[55504.0,0.45],[55509.0,1.04],[55510.0,0.0765],[55512.0,0.090075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889700182,[[55503.0,0.05377126],[55500.0,0.0714196],[55498.0,0.45108],[55496.0,0.08912843],[55492.0,0.00890327]],[[55507.0,0.090084],[55511.0,0.3218],[55512.0,0.16],[55515.0,0.09007],[55516.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889734394,[[55504.0,0.090088],[55495.0,0.090101],[55494.0,0.45],[55490.0,0.09909091],[55489.0,0.05375707]],[[55505.0,1.04],[55509.0,0.3218],[55512.0,0.090076],[55518.0,0.090066],[55519.0,0.6148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889757211,[[55451.0,0.05382056],[55450.0,0.45],[55449.0,0.02261734],[55448.0,0.14880718],[55425.0,0.0091]],[[55468.0,0.0827],[55471.0,0.45],[55472.0,0.3218],[55475.0,0.090135],[55479.0,1.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889798551,[[55445.0,0.31],[55435.0,0.19934636],[55433.0,0.09778024]],[[55455.0,0.090167],[55457.0,0.31],[55458.0,0.0882],[55459.0,0.1802],[55464.0,0.090154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889828862,[[55532.0,0.45],[55526.0,0.09005],[55523.0,0.02268958],[55522.0,0.094258],[55519.0,0.3258]],[[55543.0,0.82],[55548.0,0.0862],[55550.0,0.182014],[55557.0,0.45],[55589.0,0.1794258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889862484,[[55561.0,0.001],[55558.0,0.07702815],[55556.0,0.45],[55554.0,0.07160718],[55550.0,0.17212843]],[[55579.0,0.45],[55580.0,0.089965],[55583.0,0.82],[55587.0,0.3218],[55591.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889882491,[[55594.0,0.089941],[55585.0,0.45],[55581.0,0.089962],[55580.0,0.087],[55579.0,0.00903458]],[[55595.0,0.82],[55598.0,0.089936],[55605.0,0.45],[55609.0,0.0659],[55610.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889925317,[[55600.0,0.07165061],[55599.0,0.45],[55597.0,0.05382129],[55595.0,0.18504083],[55591.0,0.17907343]],[[55617.0,0.089905],[55623.0,0.45],[55634.0,0.3218],[55635.0,0.214076],[55643.0,0.55882554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889959646,[[55679.0,0.0563],[55672.0,0.0456]],[[55700.0,0.28],[55712.0,0.089752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725889965035,[[55691.0,0.45],[55685.0,0.05333961],[55682.0,0.16091848],[55677.0,0.08889935],[55673.0,0.12047922]],[[55700.0,0.369771],[55709.0,0.146058],[55710.0,0.45],[55715.0,0.0574],[55716.0,0.089746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890026891,[[55661.0,0.089833],[55658.0,0.31],[55656.0,0.07604312],[55651.0,0.05359488],[55642.0,0.0428]],[[55672.0,0.0507],[55673.0,0.31],[55677.0,0.089809],[55681.0,0.3218],[55682.0,0.02349849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890042290,[[55657.0,0.08984],[55652.0,0.21834286],[55648.0,0.319854],[55645.0,0.21512613],[55644.0,0.02320083]],[[55658.0,0.23],[55664.0,0.11],[55673.0,0.17929223],[55677.0,0.10737268],[55683.0,0.093999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890062205,[[55668.0,0.089822],[55664.0,0.05363772],[55662.0,0.31],[55661.0,0.07161215],[55658.0,0.001]],[[55669.0,0.1],[55670.0,0.0577],[55673.0,1.07402],[55676.0,0.3737],[55685.0,0.71530309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890119541,[[55665.0,0.05364394],[55662.0,0.07150647],[55661.0,0.089833],[55658.0,0.08936944],[55654.0,0.10737268]],[[55666.0,0.31],[55670.0,0.146419],[55677.0,0.011],[55679.0,1.162904],[55685.0,0.14137534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890137436,[[55720.0,0.090738],[55717.0,0.001],[55716.0,0.31],[55712.0,0.05364394],[55708.0,0.07150647]],[[55721.0,1.0731],[55730.0,0.08986],[55733.0,0.455519],[55736.0,0.0518],[55767.0,0.56642566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890167851,[[55720.0,0.05445656],[55719.0,0.05346323],[55718.0,0.089741],[55714.0,0.07128598],[55712.0,0.001]],[[55731.0,0.5692],[55732.0,0.0536],[55734.0,0.539716],[55738.0,0.056],[55754.0,0.10733078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890205178,[[55717.0,0.05549828],[55713.0,0.05350194],[55710.0,0.38132341],[55706.0,0.08936944],[55702.0,0.38134]],[[55718.0,0.19471186],[55720.0,0.1636],[55721.0,0.089738],[55725.0,0.31],[55728.0,0.089727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890244495,[[55705.0,0.181526],[55704.0,0.05350755],[55702.0,0.0713434],[55701.0,0.3688],[55698.0,0.08936944]],[[55706.0,0.004],[55718.0,0.31],[55720.0,0.3776],[55723.0,0.0562],[55725.0,0.17901702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890286421,[[55759.0,0.02503803],[55756.0,0.05348791],[55754.0,0.23],[55746.0,0.089696],[55742.0,0.093902]],[[55764.0,0.285],[55765.0,0.0541],[55766.0,0.00608546],[55767.0,0.144863],[55774.0,0.089652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890317128,[[55775.0,0.001],[55771.0,0.07229721],[55770.0,0.089658],[55767.0,0.23],[55765.0,0.08936944]],[[55780.0,0.232],[55781.0,0.089641],[55784.0,0.02256889],[55785.0,0.20060936],[55790.0,0.16706374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890333337,[[55822.0,0.089573],[55821.0,0.23],[55814.0,0.07140274],[55813.0,0.0042],[55811.0,0.07607562]],[[55830.0,0.23],[55832.0,0.1795],[55833.0,0.17849871],[55838.0,0.02307647],[55847.0,0.089535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890388973,[[55727.0,0.0603],[55726.0,0.089728],[55725.0,0.02318937],[55718.0,0.06],[55716.0,0.089744]],[[55728.0,0.319725],[55731.0,0.089722],[55735.0,0.013],[55736.0,0.089713],[55739.0,0.02303312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890432004,[[55700.0,0.0604],[55695.0,0.1227],[55694.0,0.32878775],[55692.0,0.089783],[55691.0,0.05354132]],[[55709.0,0.31],[55713.0,0.024],[55715.0,0.17903983],[55718.0,0.24225449],[55720.0,0.10708609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890465320,[[55677.0,0.089806],[55673.0,0.0573],[55671.0,0.0568],[55670.0,0.0621],[55668.0,0.01799365]],[[55693.0,0.089783],[55696.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890499941,[[55669.0,0.05368351],[55665.0,0.07157802],[55662.0,0.31],[55659.0,0.17907441],[55656.0,0.09737602]],[[55675.0,0.31],[55680.0,0.009],[55681.0,0.0042],[55685.0,0.08929183],[55686.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890507960,[[55638.0,0.0785],[55637.0,0.072144],[55635.0,0.14387802],[55634.0,0.0688],[55630.0,0.09343841]],[[55646.0,0.31],[55655.0,0.089845],[55657.0,0.08943549],[55659.0,0.230037],[55661.0,0.10808609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890568503,[[55641.0,0.001],[55640.0,0.14469001],[55639.0,0.231],[55637.0,0.08923841],[55633.0,0.19696409]],[[55646.0,0.089859],[55648.0,0.23],[55653.0,0.08961067],[55654.0,0.25547652],[55657.0,0.10708609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890572102,[[55675.0,0.089811],[55670.0,0.23],[55669.0,0.0715],[55668.0,0.0715],[55661.0,0.089833]],[[55676.0,0.08946008],[55680.0,0.10735208],[55682.0,0.0898],[55684.0,0.23],[55688.0,0.12538244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890634949,[[55726.0,0.089727],[55724.0,0.001],[55718.0,0.09380607],[55717.0,0.31],[55713.0,0.089748]],[[55729.0,0.013],[55733.0,0.08941805],[55736.0,0.32751241],[55737.0,0.10730166],[55738.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890646748,[[55754.0,0.089684],[55745.0,1.13816],[55744.0,0.002],[55742.0,0.31],[55741.0,0.001]],[[55760.0,0.3218],[55763.0,0.5403],[55766.0,0.08941805],[55768.0,0.31],[55769.0,0.31626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890696868,[[55647.0,0.089855],[55639.0,0.31],[55637.0,0.001],[55631.0,0.08988],[55608.0,0.05327985]],[[55653.0,0.31],[55654.0,0.089846],[55656.0,0.3218],[55658.0,0.0715],[55667.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890716889,[[55591.0,0.089947],[55578.0,0.31],[55575.0,0.089971],[55572.0,0.0707],[55570.0,0.08998]],[[55592.0,0.31],[55609.0,0.09040282],[55612.0,0.0845],[55616.0,0.63588613],[55621.0,0.18787294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890769525,[[55548.0,0.001],[55542.0,0.46677958],[55535.0,0.163337],[55529.0,0.05327985],[55527.0,0.41585]],[[55562.0,0.089994],[55566.0,0.45],[55570.0,0.014],[55573.0,0.0743],[55580.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890783320,[[55509.0,0.090079],[55502.0,0.1549466],[55499.0,0.46025614],[55495.0,0.14769001]],[[55517.0,0.45],[55519.0,0.090064],[55521.0,0.028],[55531.0,0.090045],[55534.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890820240,[[55530.0,0.01688385],[55529.0,0.31],[55528.0,0.08092561],[55525.0,0.14333285],[55524.0,0.00104]],[[55557.0,0.0777],[55561.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890857372,[[55523.0,0.090056],[55520.0,0.05374807],[55518.0,0.38166409],[55516.0,0.01695748],[55515.0,0.0777]],[[55530.0,0.31],[55534.0,0.3218],[55543.0,0.18470166],[55545.0,0.099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890891095,[[55549.0,0.002],[55547.0,0.01690118],[55546.0,0.320019],[55545.0,0.0536703],[55543.0,0.0741]],[[55550.0,0.101013],[55555.0,0.23],[55557.0,0.090003],[55560.0,0.3218],[55562.0,0.09357907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890935728,[[55593.0,0.002],[55591.0,0.089946],[55589.0,0.37],[55585.0,0.08825839],[55579.0,0.0536703]],[[55594.0,0.001],[55595.0,0.004],[55598.0,0.089936],[55604.0,0.3218],[55605.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890960234,[[55629.0,0.002],[55628.0,0.38716317],[55625.0,0.0764],[55624.0,0.089883],[55611.0,0.162304]],[[55630.0,0.093875],[55636.0,0.17916677],[55639.0,0.089861],[55640.0,0.10730166],[55649.0,0.12538244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725890986248,[[55613.0,0.461902],[55611.0,0.01721072],[55606.0,0.0742],[55597.0,0.16148841]],[[55614.0,0.0899],[55617.0,0.08930077],[55620.0,0.19719266],[55624.0,0.08901036],[56196.0,0.00659791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891044080,[[55704.0,0.30714123],[55699.0,0.089763],[55698.0,0.01659894],[55689.0,0.0726],[55667.0,0.14340915]],[[55705.0,0.089754],[55710.0,0.08998925],[55714.0,0.089739],[55715.0,0.1576181],[55716.0,0.01709393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891078627,[[55729.0,0.37],[55728.0,0.0697],[55717.0,0.3258],[55716.0,0.089735],[55715.0,0.05359515]],[[55733.0,0.089709],[55740.0,0.089698],[55744.0,1.63092844],[55748.0,0.089685],[55750.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891118342,[[55729.0,0.089715],[55728.0,0.0735],[55727.0,0.001],[55723.0,0.42359515],[55720.0,0.24909763]],[[55730.0,0.001],[55736.0,0.17912302],[55740.0,0.18070283],[55747.0,0.074],[55789.0,0.23201988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891153300,[[55599.0,0.001],[55590.0,0.3258],[55585.0,0.54],[55581.0,0.089952],[55580.0,0.0689]],[[55605.0,0.094916],[55608.0,0.54],[55618.0,0.0729],[55619.0,0.089894],[55622.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891160709,[[55542.0,0.0698],[55539.0,0.54116],[55536.0,0.09896544],[55531.0,0.3925],[55528.0,0.0721]],[[55562.0,0.54092],[55583.0,0.160851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891221045,[[55565.0,0.001],[55559.0,0.08300808],[55557.0,0.089992],[55556.0,0.37]],[[55572.0,0.014],[55576.0,0.37],[55581.0,0.3898],[55588.0,0.089943],[55590.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891240362,[[55598.0,0.089926],[55593.0,0.002],[55592.0,0.01592247],[55589.0,0.28],[55587.0,0.089943]],[[55603.0,0.36932794],[55607.0,0.19739353],[55609.0,0.0722],[55612.0,0.161204],[55616.0,0.66241395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891262574,[[55567.0,0.089976],[55566.0,0.0753],[55559.0,0.1461],[55558.0,0.37],[55552.0,0.16156141]],[[55569.0,0.089974],[55572.0,0.08997],[55573.0,0.014],[55574.0,0.384],[55585.0,0.0727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891304422,[[55567.0,0.07156041],[55563.0,0.16463841],[55560.0,0.19707309],[55558.0,0.28],[55552.0,0.12493378]],[[55573.0,0.28],[55577.0,0.014],[55578.0,0.014],[55580.0,0.1512],[55581.0,0.089954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891338236,[[55512.0,0.090066],[55509.0,0.16890029],[55508.0,0.00911625],[55506.0,0.28],[55504.0,0.090078]],[[55513.0,0.28],[55521.0,0.090052],[55528.0,0.04216431],[55530.0,0.3218],[55531.0,0.090036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891373251,[[55446.0,1.231253],[55445.0,0.002],[55442.0,0.00902438],[55440.0,0.37],[55438.0,0.090185]],[[55461.0,0.37],[55462.0,0.090148],[55475.0,0.16226235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891427288,[[55452.0,0.002],[55450.0,0.0718401],[55446.0,0.08979672],[55443.0,0.18698609],[55435.0,0.21512378]],[[55456.0,0.090158],[55457.0,0.37],[55458.0,0.0764],[55468.0,0.10918974],[55469.0,0.16502794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891440398,[[55388.0,0.07170135],[55387.0,0.00092],[55384.0,0.08979672],[55383.0,0.2235],[55382.0,0.55]],[[55396.0,0.090254],[55404.0,0.55],[55408.0,0.090235],[55416.0,0.0852],[55417.0,0.41902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891468714,[[55419.0,0.001],[55411.0,0.001],[55409.0,0.07170135],[55405.0,0.08979672],[55404.0,0.090241]],[[55420.0,0.161915],[55421.0,0.37],[55426.0,0.090206],[55427.0,0.001],[55451.0,0.7256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891508640,[[55366.0,0.090303],[55365.0,0.01938855],[55361.0,0.00889348],[55359.0,0.0716],[55358.0,0.44532]],[[55372.0,0.101294],[55378.0,0.37],[55379.0,0.090282],[55387.0,0.09027],[55411.0,0.17955894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891543047,[[55259.0,0.09029],[55250.0,0.55],[55241.0,0.090507],[55232.0,0.18024922],[55226.0,0.10764626]],[[55269.0,0.55],[55279.0,0.090446],[55280.0,0.0695],[55282.0,0.009],[55283.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891585990,[[55303.0,0.07201292],[55300.0,0.090409],[55298.0,0.09001615],[55294.0,0.10764626],[55293.0,0.394]],[[55306.0,0.090401],[55312.0,0.163492],[55314.0,0.0702],[55317.0,0.38],[55321.0,0.090378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891609296,[[55289.0,0.16231104],[55284.0,0.21762293]],[[55314.0,0.061],[55315.0,0.38],[55316.0,0.0615],[55318.0,0.08932794],[55320.0,0.10748053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891628913,[[55325.0,0.37],[55323.0,0.0045],[55318.0,0.00894922],[55317.0,0.0625],[55316.0,0.01943374]],[[55333.0,0.090357],[55338.0,0.090349],[55340.0,0.37],[55341.0,0.08932794],[55346.0,0.10748053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891672734,[[55310.0,0.027],[55304.0,0.05383669],[55302.0,0.09152727],[55300.0,0.470411],[55298.0,0.09002293]],[[55311.0,0.090393],[55315.0,0.38],[55317.0,0.001],[55319.0,0.09038],[55325.0,0.01921438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891699552,[[55219.0,0.09829],[55202.0,0.05385838],[55197.0,0.07180483],[55195.0,0.38],[55188.0,0.090594]],[[55220.0,1.106364],[55226.0,0.090534],[55227.0,0.38],[55232.0,0.02862679],[55234.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891743292,[[55239.0,0.09023112],[55237.0,0.090514],[55234.0,0.10827178],[55231.0,0.09029],[55229.0,0.066]],[[55240.0,0.090509],[55245.0,0.38],[55249.0,0.087494],[55255.0,0.001],[55256.0,0.01544679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891776723,[[55247.0,0.090498],[55241.0,0.09029],[55240.0,0.090508],[55237.0,0.09023112],[55230.0,0.17697178]],[[55248.0,0.001],[55252.0,0.38],[55253.0,0.090488],[55256.0,0.08264047],[55260.0,0.090478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891789031,[[55295.0,0.38],[55291.0,0.001],[55288.0,0.069],[55287.0,0.11471754],[55283.0,0.090438]],[[55306.0,0.090402],[55311.0,0.38],[55312.0,0.08303722],[55315.0,0.090387],[55316.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891816669,[[55322.0,0.22988921],[55315.0,0.460385],[55313.0,0.01584919],[55309.0,0.12467525],[55307.0,0.0673]],[[55328.0,0.090365],[55330.0,0.37],[55336.0,0.08232873],[55339.0,0.090349],[55346.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891864792,[[55314.0,0.21350469],[55309.0,0.10765177],[55303.0,0.10627331],[55301.0,0.064]],[[55315.0,0.089386],[55316.0,0.44],[55318.0,0.001],[55320.0,0.090378],[55321.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891884606,[[55244.0,0.16171748],[55241.0,0.01553984],[55239.0,0.53009936],[55238.0,0.090512],[55235.0,0.0687]],[[55273.0,0.090456],[55283.0,0.71846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891914023,[[55286.0,0.0663],[55285.0,0.090434],[55284.0,0.07184986],[55280.0,0.0635],[55279.0,0.09002055]],[[55289.0,0.44],[55292.0,0.090424],[55303.0,0.090407],[55306.0,0.00924132],[55308.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891948551,[[55261.0,0.090475],[55256.0,0.01565087],[55252.0,0.08956582],[55246.0,0.19861371]],[[55262.0,0.44],[55268.0,0.090464],[55270.0,0.001],[55274.0,0.00882461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725891984289,[[55272.0,0.090457],[55265.0,0.10810643],[55264.0,0.0618],[55260.0,0.0657],[55259.0,0.0157922]],[[55276.0,0.64],[55281.0,0.3218],[55282.0,0.0634],[55283.0,0.01600652],[55290.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892030898,[[55276.0,0.090449],[55272.0,0.12584607],[55269.0,0.01557639],[55268.0,0.10809829],[55266.0,0.530466]],[[55277.0,0.090449],[55281.0,0.4558423],[55282.0,0.3286],[55285.0,0.0702],[55299.0,0.090413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892058315,[[55267.0,0.05390011],[55263.0,0.0727891],[55261.0,0.0731],[55258.0,0.08983791],[55257.0,0.0699]],[[55269.0,0.090462],[55277.0,0.090449],[55278.0,0.44],[55279.0,0.00884162],[55286.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892105949,[[55217.0,0.090547],[55216.0,0.12419543],[55211.0,0.17909829],[55208.0,0.0658],[55207.0,0.00909625]],[[55222.0,0.38],[55226.0,0.090532],[55234.0,0.0662],[55235.0,0.090518],[55282.0,0.08898511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892126875,[[55243.0,0.05395868],[55230.0,0.10804146],[55229.0,0.10651927],[55223.0,0.0737],[55222.0,0.12467525]],[[55246.0,0.92304],[55247.0,0.84517145],[55257.0,0.38],[55258.0,0.09048],[55263.0,0.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892165992,[[55163.0,0.05354071],[55161.0,0.1426],[55158.0,0.38],[55145.0,0.14544666],[55127.0,0.16887497]],[[55170.0,0.38],[55171.0,0.090623],[55179.0,0.01576247],[55186.0,0.090599],[55190.0,0.428292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892199809,[[55166.0,0.09063],[55163.0,0.08984367],[55159.0,0.10804146],[55155.0,0.15297431],[55153.0,0.09065]],[[55169.0,0.090626],[55170.0,0.38],[55176.0,0.090614],[55180.0,0.01572663],[55184.0,0.40729663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892234031,[[55071.0,0.6],[55064.0,0.225998],[55063.0,0.38],[55059.0,0.090806],[55053.0,0.07147942]],[[55080.0,0.00824377],[55081.0,0.09077],[55083.0,0.39244347],[55092.0,0.090754],[55099.0,0.3988662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892252231,[[55052.0,0.11831884],[55049.0,0.10788794],[55042.0,0.014],[55039.0,0.38],[55037.0,0.090841]],[[55055.0,0.38],[55068.0,0.090792],[55071.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892294549,[[54949.0,0.00817179],[54946.0,0.090992],[54933.0,0.55],[54928.0,0.0611],[54927.0,0.091024]],[[54953.0,0.090983],[54956.0,0.551],[54965.0,0.0091],[54966.0,0.0665],[54968.0,0.1035757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892320675,[[54957.0,0.090975],[54948.0,0.07220952],[54947.0,0.0577],[54946.0,0.64128],[54941.0,0.091001]],[[54959.0,0.004],[54976.0,0.10378627],[54985.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892356082,[[54920.0,0.001],[54913.0,0.11474602],[54911.0,0.0721734],[54908.0,0.64896711],[54907.0,0.08988286]],[[54921.0,0.091035],[54928.0,0.64],[54933.0,0.091015],[54942.0,0.091001],[54983.0,0.17847683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892389619,[[54945.0,0.090995],[54938.0,0.64],[54935.0,0.08988286],[54934.0,0.152513],[54930.0,0.26368166]],[[54949.0,0.09099],[54956.0,0.090977],[54962.0,0.090967],[54963.0,0.65260688],[54967.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892401915,[[54943.0,0.090998],[54938.0,0.44],[54931.0,0.09063031],[54928.0,0.10826266],[54925.0,0.0806466]],[[54948.0,0.090991],[54955.0,0.44],[54958.0,0.090974],[54961.0,0.08873994],[54968.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892451056,[[54978.0,0.09094],[54977.0,0.001],[54976.0,0.64],[54963.0,0.0687],[54959.0,0.090972]],[[54988.0,0.014],[54990.0,0.090921],[54996.0,0.64],[55011.0,0.099986],[55014.0,0.00913253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892470264,[[55041.0,0.090835],[55035.0,0.64],[55030.0,0.09988757],[55029.0,0.001],[55027.0,0.090858]],[[55044.0,0.090832],[55060.0,0.64],[55064.0,0.0091],[55069.0,0.17953194],[55073.0,0.13008793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892490386,[[55028.0,0.090857],[55023.0,0.001],[55019.0,0.008889],[55018.0,0.44],[55016.0,0.16261934]],[[55034.0,0.014],[55035.0,0.44],[55036.0,0.090846],[55043.0,0.01278543],[55060.0,0.13378793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892543233,[[55030.0,0.08991112],[55029.0,0.00918582],[55026.0,0.1625],[55024.0,0.64]],[[55046.0,0.65235699],[55051.0,0.090821],[55056.0,0.090813],[55060.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892554846,[[55033.0,0.001],[55024.0,0.0092807],[55011.0,0.13933279],[55010.0,0.090886],[55009.0,0.64]],[[55034.0,0.090848],[55037.0,0.090843],[55038.0,0.64140001],[55039.0,0.007],[55049.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892583156,[[55043.0,0.090833],[55038.0,0.1598],[55037.0,0.64092],[55032.0,0.09085],[55029.0,0.05422923]],[[55044.0,0.004],[55060.0,0.64],[55062.0,0.090803],[55069.0,0.0848],[55071.0,0.08873994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892627776,[[55039.0,0.001],[55037.0,0.07237997],[55032.0,0.09034971],[55028.0,0.090857],[55027.0,0.10826266]],[[55040.0,0.440838],[55044.0,0.090833],[55045.0,0.01228905],[55052.0,0.090818],[55066.0,0.37086994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892654704,[[55015.0,0.001],[55003.0,0.00904789],[54996.0,0.0863],[54995.0,0.1589],[54994.0,0.090913]],[[55016.0,0.681756],[55031.0,0.09998917],[55040.0,0.17043],[55051.0,0.1819],[55052.0,0.17955894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892698033,[[54932.0,0.0540884],[54929.0,0.16339997],[54926.0,0.0922294],[54925.0,0.17484971],[54924.0,0.001]],[[54934.0,0.091013],[54935.0,0.013],[54940.0,0.091004],[54941.0,0.5],[54947.0,0.00899773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892718848,[[54881.0,0.05413504],[54879.0,0.091104],[54878.0,0.07218831],[54876.0,0.09684407],[54874.0,0.09025586]],[[54883.0,0.35],[54891.0,0.01285783],[54892.0,0.091084],[54894.0,0.00933562],[54899.0,0.091072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892741368,[[54860.0,0.11627661],[54858.0,0.10826266],[54851.0,0.12630644],[54848.0,0.22565022],[54847.0,0.0827]],[[54861.0,0.091134],[54862.0,0.091133],[54866.0,0.00332222],[54867.0,0.51],[54873.0,0.091115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892782990,[[54902.0,0.091066],[54893.0,0.0793],[54891.0,0.177984],[54889.0,0.0824],[54888.0,0.08501496]],[[54904.0,0.091063],[54908.0,0.001],[54911.0,0.0796],[54913.0,0.09105],[54914.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892819111,[[54915.0,0.091044],[54912.0,0.09666547],[54911.0,0.35],[54902.0,0.00894208],[54901.0,0.16058448]],[[54927.0,0.35],[54934.0,0.091014],[54936.0,0.10342914],[54937.0,0.0865],[54952.0,0.12423592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892859246,[[54901.0,0.07252239],[54898.0,0.09065299],[54894.0,0.12114899],[54879.0,0.25173214],[54876.0,0.17847683]],[[54902.0,0.091066],[54904.0,0.091063],[54907.0,0.35],[54911.0,0.178952],[54915.0,0.00892902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892885571,[[54912.0,0.35],[54909.0,0.0927],[54906.0,0.07246303],[54904.0,0.091063],[54903.0,0.00906677]],[[54917.0,0.01244969],[54928.0,0.35],[54937.0,0.0091],[54941.0,0.08873994],[54945.0,0.10648793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892917695,[[54941.0,0.091002],[54936.0,0.07246303],[54932.0,0.10329502],[54929.0,0.28046266],[54928.0,0.441023]],[[54942.0,0.44],[54946.0,0.01835686],[54950.0,0.090987],[54956.0,0.1001289],[54960.0,0.090971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892959119,[[55029.0,0.35],[55018.0,0.1895096],[54992.0,0.273117],[54989.0,0.07256383],[54988.0,0.90924]],[[55034.0,0.012],[55035.0,0.01211204],[55042.0,0.090835],[55046.0,0.440829],[55052.0,0.090819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725892999734,[[54994.0,0.090914],[54990.0,0.0891],[54989.0,0.35],[54985.0,0.06802157],[54982.0,0.07256383]],[[54995.0,0.005],[55004.0,0.35],[55009.0,0.0881],[55014.0,0.0091],[55016.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893032555,[[54982.0,0.05419599],[54978.0,0.07256383],[54975.0,0.09079718],[54972.0,0.10826266],[54970.0,0.35]],[[54988.0,0.089924],[54994.0,0.1718],[54995.0,0.35],[54999.0,0.001],[55004.0,0.090898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893038455,[[54982.0,0.090932],[54980.0,0.001],[54978.0,0.14831452],[54976.0,0.07256383],[54974.0,0.35]],[[54985.0,0.09093],[54993.0,0.090916],[54994.0,0.35],[54995.0,0.0121234],[54997.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893094416,[[54927.0,0.10306837],[54926.0,0.05423606],[54924.0,0.14871777],[54920.0,0.09052222],[54916.0,0.45862666]],[[54936.0,0.35],[54953.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893107121,[[54942.0,0.14523606],[54941.0,0.00926135],[54940.0,0.07241777],[54936.0,0.09052222],[54930.0,0.35]],[[54951.0,0.35],[54963.0,0.0772],[54964.0,0.10307144],[54971.0,0.090953],[54974.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893163554,[[54997.0,0.5],[54994.0,0.00917894],[54977.0,0.16373706],[54975.0,0.5],[54974.0,0.0091]],[[55011.0,0.090886],[55020.0,0.5817],[55022.0,0.090868],[55027.0,0.09086],[55028.0,0.09722135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893175865,[[55007.0,0.5],[55004.0,0.099997],[54998.0,0.0091],[54997.0,0.412308],[54992.0,0.090916]],[[55023.0,0.090867],[55031.0,0.090853],[55032.0,0.5754],[55040.0,0.090839],[55045.0,0.099931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893204197,[[55023.0,0.090865],[55021.0,0.07241777],[55018.0,0.01212157],[55016.0,0.44052222],[55014.0,0.00124]],[[55027.0,0.09086],[55033.0,0.35],[55042.0,0.090836],[55043.0,0.01219144],[55045.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893248137,[[54950.0,0.090986],[54939.0,0.091004],[54937.0,0.591007],[54932.0,0.07241777],[54931.0,0.0091]],[[54954.0,0.09098],[54957.0,0.5],[54962.0,0.0759],[54964.0,0.090964],[54968.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893272544,[[54918.0,0.05448299],[54914.0,0.07264249],[54910.0,0.1818072],[54908.0,0.0895],[54905.0,0.10862666]],[[54919.0,0.091038],[54920.0,0.35],[54929.0,0.091022],[54934.0,0.091013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893323562,[[54881.0,0.0544664],[54880.0,0.091103],[54878.0,0.15206044],[54874.0,0.0124734],[54871.0,0.18812666]],[[54884.0,0.091096],[54887.0,0.35],[54890.0,0.091087],[54895.0,0.00895345],[54897.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893343986,[[54977.0,0.5],[54973.0,0.0794],[54971.0,0.090951],[54964.0,0.090963],[54960.0,0.090969]],[[54988.0,0.090925],[54994.0,0.3236],[54999.0,0.090906],[55003.0,0.090899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893366209,[[54978.0,0.09094],[54975.0,0.05421685],[54971.0,0.07266044],[54967.0,0.5904171],[54964.0,0.1033979]],[[54989.0,0.5],[54992.0,0.3236],[54994.0,0.090915],[54999.0,0.0091],[55000.0,0.53974001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893411626,[[54982.0,0.090934],[54981.0,0.079],[54977.0,0.40430764],[54974.0,0.07242981],[54972.0,0.173349]],[[54992.0,0.35],[54996.0,0.0805],[55002.0,0.4042],[55003.0,0.166199],[55004.0,0.08802224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893443866,[[55033.0,0.35],[55031.0,0.2305],[55030.0,0.10306592],[55025.0,0.090862],[55005.0,0.13547963]],[[55043.0,0.090833],[55045.0,0.01205998],[55048.0,0.35],[55049.0,0.0809],[55050.0,0.090822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893486584,[[55049.0,0.090822],[55036.0,0.090844],[55034.0,0.5],[55029.0,0.01517547],[55026.0,0.0091]],[[55056.0,0.090813],[55058.0,0.51121321],[55064.0,0.0705],[55065.0,0.0759],[55067.0,0.090795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893517108,[[55041.0,0.090835],[55038.0,0.07944091],[55036.0,0.00930497],[55035.0,0.0717]],[[55044.0,0.090831],[55054.0,0.090815],[55055.0,0.009145],[55059.0,0.090807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893532021,[[54973.0,0.1448],[54965.0,0.0091]],[[54991.0,0.09092],[55000.0,0.090906],[55005.0,0.01055842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893587549,[[54919.0,0.105038],[54913.0,0.08559376],[54911.0,0.20036993],[54908.0,0.16347671],[54906.0,0.35]],[[54921.0,0.091035],[54925.0,0.35],[54927.0,0.091025],[54940.0,0.01043939],[54942.0,0.091001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893627564,[[54925.0,0.091028],[54924.0,0.01025405],[54922.0,0.0732],[54921.0,0.12176993],[54918.0,0.07242071]],[[54926.0,0.090028],[54929.0,0.441022],[54933.0,0.01039911],[54938.0,0.091008],[54946.0,0.090993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893662221,[[54966.0,0.09096],[54958.0,0.05448652],[54956.0,0.35],[54955.0,0.0726487],[54949.0,0.10897305]],[[54970.0,0.090954],[54974.0,0.35],[54975.0,0.003],[54976.0,0.090945],[54979.0,0.10147606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893667020,[[54970.0,0.090954],[54962.0,0.26],[54961.0,0.001],[54960.0,0.09097],[54958.0,0.05448652]],[[54973.0,0.09095],[54980.0,0.34802224],[54982.0,0.1015993],[54984.0,0.17172669],[54986.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893711445,[[55029.0,0.26],[55027.0,0.0082099],[55021.0,0.1903],[55020.0,0.05448652],[55018.0,0.090873]],[[55031.0,0.090853],[55039.0,0.09084],[55041.0,0.33319533],[55043.0,0.00923045],[55053.0,0.412164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893742272,[[55052.0,0.1938],[55049.0,0.090823],[55048.0,0.001],[55047.0,0.26]],[[55059.0,0.26],[55069.0,0.090792],[55070.0,0.09746714],[55072.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893808211,[[55019.0,0.05428564],[55018.0,0.0583],[55016.0,0.07238086],[55012.0,0.09047607],[55011.0,0.35]],[[55031.0,0.090853],[55035.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893814515,[[55035.0,0.0588],[55034.0,0.090847],[55033.0,0.05438243],[55031.0,0.07238086],[55028.0,0.0606]],[[55037.0,0.090843],[55042.0,0.35],[55043.0,0.090834],[55046.0,0.0604],[55052.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893853137,[[54940.0,0.07238086],[54937.0,0.091008],[54936.0,0.09047607],[54933.0,0.06495853],[54932.0,0.10857129]],[[54943.0,0.35],[54944.0,0.090997],[54945.0,0.00846602],[54956.0,0.090977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893890768,[[54892.0,0.091083],[54888.0,0.0553],[54887.0,0.01717603],[54886.0,0.0564],[54884.0,0.0539]],[[54894.0,0.35],[54904.0,0.00922551],[54908.0,0.0548],[54909.0,0.3327],[54911.0,0.09930961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893928897,[[54910.0,0.091053],[54907.0,0.0724041],[54903.0,0.09047607],[54901.0,0.35],[54900.0,0.10857129]],[[54914.0,0.091047],[54916.0,0.35],[54919.0,0.0536],[54922.0,0.091033],[54944.0,0.09730991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725893984226,[[54884.0,0.091095],[54882.0,0.1625],[54877.0,0.05456759],[54876.0,1.26124],[54874.0,0.1636599]],[[54886.0,0.091093],[54888.0,0.26],[54895.0,0.091078],[54898.0,0.17938456],[54900.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894000837,[[54861.0,0.0562],[54860.0,0.42866759],[54857.0,0.1636869],[54855.0,0.08926983],[54847.0,0.100256]],[[54870.0,0.26],[54871.0,0.091119],[54877.0,0.09629368],[54878.0,0.091107],[54879.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894027857,[[54882.0,0.72982465],[54880.0,0.33266451],[54876.0,0.19947607],[54874.0,0.091112],[54872.0,0.10857129]],[[54883.0,0.1793],[54890.0,0.091087],[54894.0,0.00773907],[54895.0,0.26],[54899.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894077202,[[54956.0,0.26],[54942.0,0.0091],[54941.0,0.091],[54940.0,0.29518788]],[[54959.0,0.090972],[54966.0,0.06164924],[54968.0,0.26],[54969.0,0.145957],[54972.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894110214,[[54947.0,0.35],[54944.0,0.12854454],[54942.0,0.00894067],[54941.0,0.14177607]],[[54953.0,0.0481],[54954.0,1.8887041],[54958.0,0.090974],[54960.0,0.0076456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894150434,[[54970.0,0.05433913],[54967.0,0.07247892],[54966.0,0.08],[54964.0,0.35],[54963.0,0.09059865]],[[54976.0,0.143144],[54980.0,0.35],[54984.0,0.06679657],[54985.0,0.145929],[55007.0,0.30548376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894182667,[[55032.0,0.090851],[55030.0,0.35],[55020.0,0.09087],[55017.0,0.090876],[55016.0,0.0567]],[[55033.0,0.0529],[55040.0,0.090839],[55042.0,0.0091],[55045.0,0.35],[55048.0,0.10008446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894203377,[[55064.0,0.090798],[55061.0,0.26],[55055.0,0.090812],[55052.0,0.090818],[55047.0,0.07349352]],[[55068.0,0.090793],[55070.0,0.26],[55071.0,0.05837664],[55075.0,0.139581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894259831,[[55099.0,0.09074],[55093.0,0.05433913],[55092.0,0.26],[55090.0,0.07247892],[55089.0,0.090757]],[[55101.0,0.0461],[55103.0,0.26],[55104.0,0.08950359],[55108.0,0.15297179],[55110.0,0.090724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894283059,[[55072.0,0.090784],[55071.0,0.05436212],[55069.0,0.00785587],[55068.0,0.07248282],[55067.0,0.0555]],[[55076.0,0.09078],[55078.0,0.26],[55080.0,0.08991163],[55084.0,0.19643779],[55085.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894297450,[[55106.0,0.090728],[55098.0,0.350742],[55095.0,0.16696667],[55093.0,0.09075],[55092.0,0.07668282]],[[55109.0,0.26],[55110.0,0.00757771],[55112.0,0.08991163],[55113.0,0.06128524],[65000.0,14.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894342387,[[55082.0,0.00905395],[55079.0,0.00881455],[55071.0,0.0042],[55069.0,0.01139807],[55067.0,0.090792]],[[55083.0,0.090767],[55086.0,1.234362],[55089.0,0.35785599],[55093.0,0.091752],[55094.0,0.08985647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894368504,[[55164.0,0.090634],[55161.0,0.090639],[55157.0,0.34],[55148.0,0.16288896],[55146.0,0.6342462]],[[55165.0,3.5e-07],[55171.0,0.01148532],[55174.0,0.01146157],[55177.0,0.01720464],[55183.0,0.01401367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894406254,[[55211.0,0.001],[55207.0,0.090563],[55200.0,0.007],[55199.0,0.55418958],[55197.0,0.00890003]],[[55220.0,0.090543],[55223.0,0.5],[55224.0,0.00875829],[55228.0,0.0465],[55235.0,0.090519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894450190,[[55264.0,0.005],[55250.0,0.090493],[55249.0,0.0042],[55247.0,0.0049],[55242.0,0.00925493]],[[55266.0,0.090467],[55268.0,0.46],[55272.0,0.090457],[55282.0,0.090442],[55283.0,0.59086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894470087,[[55278.0,0.07771412],[55272.0,0.550457],[55271.0,0.049],[55268.0,0.090463],[55267.0,0.0091]],[[55294.0,0.46],[55302.0,0.0479],[55303.0,0.099506],[55306.0,0.08985647],[55323.0,0.30448376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894504811,[[55258.0,0.001],[55256.0,0.00779504],[55249.0,0.07],[55248.0,0.31],[55247.0,0.090497]],[[55263.0,0.31],[55264.0,0.007],[55269.0,0.090463],[55272.0,0.10809909],[55273.0,0.09836936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894539080,[[55287.0,0.090431],[55273.0,0.506],[55272.0,0.090455],[55269.0,0.07],[55268.0,0.01002]],[[55291.0,0.0488],[55292.0,0.00128],[55296.0,0.138618],[55297.0,0.46],[55304.0,0.09823198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894574788,[[55336.0,0.090352],[55327.0,0.00789085],[55325.0,0.0473],[55324.0,0.46],[55296.0,0.02712]],[[55341.0,0.090344],[55343.0,0.08913198],[55347.0,0.10809909],[55349.0,0.46128],[55354.0,0.22374075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894611330,[[55271.0,0.009],[55266.0,0.090466],[55258.0,0.31],[55254.0,0.05722425],[55253.0,0.0091]],[[55272.0,0.090457],[55274.0,0.31],[55280.0,0.06383182],[55284.0,0.090438],[55285.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894639122,[[55203.0,0.68218535],[55202.0,0.0454],[55200.0,0.12103338],[55196.0,0.08974773],[55192.0,0.11691992]],[[55219.0,0.00789393],[55224.0,0.550536],[55229.0,0.0091],[55234.0,0.090519],[55243.0,0.090504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894667135,[[55160.0,1.45388],[55158.0,0.07213338],[55157.0,0.00762999],[55156.0,0.090647],[55154.0,0.08974773]],[[55178.0,0.00128],[55179.0,0.0078886],[55188.0,0.0091],[55189.0,0.5387],[55191.0,0.08996498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894707766,[[55208.0,0.090561],[55207.0,0.46],[55202.0,0.09057],[55201.0,0.07],[55198.0,0.05403078]],[[55223.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894743786,[[55175.0,0.07],[55163.0,0.31],[55161.0,0.090638],[55160.0,0.05403078],[55159.0,0.0468]],[[55180.0,0.00758444],[55182.0,0.31],[55188.0,0.0496],[55190.0,0.0484],[55191.0,0.09965342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894782411,[[55079.0,0.00881455],[55078.0,0.05417744],[55076.0,0.05508674],[55074.0,0.07227157],[55071.0,0.0464]],[[55083.0,0.46],[55084.0,0.090766],[55105.0,0.090731],[55107.0,0.0091],[55108.0,0.46132001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894813421,[[55022.0,0.0497],[55019.0,0.0049],[55013.0,0.0478],[55008.0,0.5058],[55007.0,0.05417744]],[[55030.0,0.46],[55049.0,0.0002],[55055.0,0.090814],[55067.0,0.0091],[55070.0,0.08996498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894831433,[[54984.0,0.05417744],[54981.0,0.07227157],[54980.0,0.0488],[54978.0,0.08955247],[54975.0,0.19864227]],[[54985.0,0.46],[54993.0,0.090916],[55000.0,0.090905],[55001.0,0.0079],[55002.0,0.0088955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894880983,[[54985.0,0.090929],[54979.0,0.00068],[54978.0,0.1023244],[54976.0,0.0079566],[54975.0,0.38]],[[54986.0,0.00776544],[54990.0,0.31],[54992.0,0.08996498],[54995.0,0.090914],[54996.0,0.10795797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894908309,[[55014.0,0.00068],[55007.0,0.0496],[55005.0,0.05436699],[55004.0,0.00925063],[55001.0,0.16426621]],[[55015.0,0.400879],[55021.0,0.09087],[55029.0,0.3236],[55033.0,0.09892914],[55034.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894921115,[[55011.0,0.00246],[54998.0,0.05436699],[54994.0,0.090913],[54987.0,0.42679727],[54985.0,0.136228]],[[55012.0,0.400884],[55014.0,0.08996498],[55016.0,0.00766864],[55017.0,0.090878],[55018.0,0.10795797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894951832,[[54952.0,0.0474],[54945.0,0.00770692],[54943.0,0.00920498],[54942.0,0.0493],[54941.0,0.0467]],[[54958.0,0.31],[54961.0,0.09097],[54975.0,0.100046],[54978.0,0.05342732],[54994.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725894994162,[[55006.0,0.090893],[55001.0,0.20244824],[54998.0,0.10869727],[54994.0,0.090914],[54992.0,0.31]],[[55011.0,0.400886],[55015.0,0.00779009],[55020.0,0.090871],[55022.0,0.09052822],[55034.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895035283,[[54934.0,0.1137757],[54932.0,0.02033921],[54930.0,0.0479],[54929.0,0.02390901],[54926.0,0.07196519]],[[54935.0,0.406012],[54942.0,0.091001],[54943.0,0.008],[54944.0,0.0457],[54945.0,0.090995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895081606,[[54941.0,0.091],[54937.0,0.0475],[54936.0,0.05417407],[54934.0,0.0227627],[54933.0,0.0726221]],[[54942.0,0.31],[54944.0,0.008],[54950.0,0.090988],[54951.0,0.00711204],[54956.0,0.090978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895102633,[[54964.0,0.05617947],[54961.0,0.0951],[54960.0,0.31],[54959.0,0.05439524],[54956.0,0.0726221]],[[54978.0,0.31],[54986.0,0.00714776],[54987.0,0.090926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895125662,[[55010.0,0.090888],[55009.0,0.31],[55003.0,0.07],[55001.0,0.046],[54998.0,0.10249524]],[[55018.0,0.090874],[55027.0,0.09070625],[55029.0,0.400856],[55030.0,0.10884751],[55032.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895178797,[[55084.0,0.001],[55081.0,0.09077],[55079.0,0.31],[55075.0,0.09935188],[55072.0,0.1645221]],[[55085.0,0.001],[55088.0,0.090759],[55089.0,0.0477],[55094.0,0.05556693],[55096.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895224928,[[55092.0,0.090752],[55087.0,0.009],[55085.0,0.36411959],[55083.0,0.00911879],[55081.0,0.1210421]],[[55103.0,0.47218535],[55106.0,0.0471],[55108.0,0.3722],[55120.0,0.15850769],[55151.0,1.13858988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895251328,[[55072.0,0.090785],[55068.0,0.07],[55067.0,0.00756874],[55066.0,0.05411959],[55062.0,0.1638221]],[[55076.0,0.089779],[55077.0,0.31],[55084.0,0.090767],[55085.0,0.097],[55093.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895285364,[[55121.0,0.090703],[55116.0,0.311],[55115.0,0.0494],[55114.0,0.0494],[55113.0,0.117]],[[55128.0,0.31],[55134.0,0.3236],[55135.0,0.0456],[55139.0,0.090675],[55140.0,0.10852438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895301082,[[55137.0,0.001],[55135.0,0.09068],[55134.0,0.049],[55130.0,0.00923172],[55129.0,0.31]],[[55141.0,0.090672],[55146.0,0.10824736],[55147.0,0.0456],[55150.0,0.0466],[55151.0,0.3328054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895354321,[[55155.0,0.001],[55150.0,0.090656],[55148.0,0.09676],[55147.0,0.05446746],[55144.0,0.38]],[[55156.0,0.090647],[55158.0,0.003],[55161.0,0.31],[55166.0,0.181002],[55167.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895390336,[[55175.0,0.3568],[55174.0,0.090617],[55173.0,0.0455],[55172.0,0.0461],[55167.0,0.0042]],[[55181.0,0.090607],[55187.0,0.090596],[55190.0,0.31],[55193.0,0.00909713],[55198.0,0.18361212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895425776,[[55175.0,0.31],[55166.0,0.0473],[55165.0,0.00701799],[55161.0,0.090638],[55159.0,0.07]],[[55181.0,0.090606],[55186.0,0.3236],[55187.0,0.0042],[55188.0,0.0049],[55191.0,0.94073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895436270,[[55169.0,0.090625],[55167.0,0.00617925],[55161.0,0.0469],[55158.0,0.0484],[55146.0,0.482982]],[[55175.0,0.090616],[55179.0,0.0901932],[55181.0,0.090606],[55183.0,0.154249],[55190.0,0.12698876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895470004,[[55154.0,0.09065],[55152.0,0.10042767],[55151.0,0.24],[55149.0,0.090657],[55148.0,0.0538918]],[[55155.0,0.028],[55160.0,0.00611645],[55161.0,0.24],[55166.0,0.0901932],[55171.0,0.112749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895539362,[[55180.0,0.0492],[55179.0,0.23],[55177.0,0.0489],[55176.0,0.0456],[55169.0,0.090625]],[[55184.0,0.003],[55190.0,0.23],[55194.0,0.090585],[55198.0,0.18800605],[55199.0,0.01037041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895568976,[[55150.0,0.090656],[55137.0,0.31],[55136.0,0.07],[55135.0,0.00619754],[55131.0,0.090686]],[[55154.0,0.31],[55158.0,0.0453],[55161.0,0.09064],[55162.0,0.05802906],[55166.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895621319,[[55173.0,0.0494],[55172.0,0.0538918],[55170.0,0.12005574],[55169.0,0.0451],[55168.0,0.331547]],[[55182.0,0.24],[55183.0,0.090604],[55187.0,0.41970719],[55189.0,0.0486],[55191.0,0.108549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895623815,[[55167.0,0.090629],[55165.0,0.07],[55163.0,0.1505918],[55161.0,0.0494],[55160.0,0.39325574]],[[55168.0,0.24],[55172.0,0.090622],[55176.0,0.09009835],[55177.0,0.0477],[55179.0,0.108549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895663935,[[55165.0,0.14996359],[55163.0,0.0538918],[55161.0,0.330638],[55160.0,0.07185574],[55155.0,0.18142462]],[[55173.0,0.090619],[55176.0,0.330614],[55181.0,0.00606521],[55185.0,0.0906],[55186.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895705972,[[55241.0,0.140306],[55232.0,0.23],[55226.0,0.3214],[55225.0,0.0538918],[55223.0,0.090536]],[[55247.0,0.23],[55248.0,0.090497],[55258.0,0.0042],[55259.0,0.47930448],[55261.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895738482,[[55261.0,0.23],[55256.0,0.090481],[55255.0,0.0538918],[55253.0,0.12739602],[55252.0,0.0462]],[[55269.0,0.090463],[55271.0,0.09009835],[55272.0,0.05590874],[55273.0,0.3236],[55275.0,0.199002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895768202,[[55284.0,0.090437],[55280.0,0.0489],[55278.0,0.23],[55275.0,0.00616455],[55270.0,0.090459]],[[55287.0,0.23],[55290.0,0.00593651],[55291.0,0.18063514],[55292.0,0.090424],[55295.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895797023,[[55280.0,0.090442],[55279.0,0.00605029],[55276.0,0.2838918],[55273.0,0.0958],[55271.0,0.16231374]],[[55281.0,0.090442],[55286.0,0.09027587],[55287.0,0.23],[55292.0,0.10835138],[55293.0,0.00608121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895844866,[[55259.0,0.15338642],[55257.0,0.31],[55255.0,0.0538918],[55253.0,0.090487],[55251.0,0.07185574]],[[55273.0,0.31],[55287.0,0.05926323],[55290.0,0.0049],[55291.0,0.090427],[55293.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895875909,[[55309.0,0.090396],[55305.0,0.31],[55302.0,0.10289761],[55301.0,0.0487],[55296.0,0.0538918]],[[55315.0,0.090387],[55320.0,0.31],[55324.0,0.00596363],[55325.0,0.090371],[55326.0,0.09946675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895915740,[[55368.0,0.278],[55367.0,0.0453],[55366.0,0.090303],[55363.0,0.0060078],[55361.0,0.0474]],[[55372.0,0.090294],[55377.0,0.13970068],[55378.0,0.00612406],[55379.0,0.23],[55382.0,0.19862938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895951755,[[55381.0,0.090277]],[[55398.0,0.09004864],[55400.0,0.00599628],[55402.0,0.10835138],[55407.0,0.139138],[55411.0,0.32488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725895964866,[[55355.0,0.45064]],[[55367.0,0.090302],[55370.0,0.09004864],[55373.0,0.10835138],[55374.0,0.090291],[55375.0,0.3161259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896025399,[[55342.0,0.090341],[55337.0,0.0943],[55335.0,0.0066797],[55332.0,0.090358],[55330.0,0.35866]],[[55347.0,0.400334],[55352.0,0.0485],[55353.0,0.090325],[55356.0,0.09004864],[55357.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896049220,[[55357.0,0.090318],[55349.0,0.31],[55346.0,0.06371053],[55345.0,0.0475],[55343.0,0.09034]],[[55363.0,0.090308],[55366.0,0.31],[55368.0,0.3714],[55369.0,0.00883973],[55372.0,0.10835138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896103142,[[55353.0,0.002],[55343.0,0.0453],[55342.0,0.0482],[55339.0,0.2768],[55334.0,0.0530748]],[[55355.0,0.238],[55358.0,0.0466],[55359.0,0.00547793],[55361.0,0.0895758],[55363.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896115148,[[55342.0,0.002],[55339.0,0.00552227],[55336.0,0.23],[55334.0,0.098],[55332.0,0.0530748]],[[55343.0,0.019],[55346.0,0.0895758],[55347.0,0.23],[55350.0,0.10797587],[55353.0,0.00526804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896184517,[[55351.0,0.0483],[55350.0,0.23],[55340.0,0.0042],[55339.0,0.0049],[55338.0,0.05522075]],[[55363.0,0.23],[55367.0,0.14316879],[55368.0,0.0495],[55371.0,0.0481],[55372.0,0.11725717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896190115,[[55348.0,0.23],[55341.0,0.05280209],[55338.0,0.0497],[55337.0,0.0506],[55336.0,0.0049]],[[55359.0,0.23],[55367.0,0.14316879],[55368.0,0.0495],[55371.0,0.15633757],[55380.0,0.12698876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896257553,[[55386.0,0.1423],[55385.0,0.31],[55375.0,0.05350818],[55374.0,0.0042],[55373.0,0.0049]],[[55395.0,0.09003352],[55397.0,0.02926687],[55399.0,0.20306554],[55400.0,0.00542855],[55404.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896265969,[[55385.0,0.31],[55379.0,0.0934],[55378.0,0.05350818],[55376.0,0.07150981],[55375.0,0.05268231]],[[55391.0,0.09003352],[55395.0,0.10796554],[55399.0,0.0951],[55401.0,0.0474],[55402.0,0.13594679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896308709,[[55321.0,0.0958],[55320.0,0.0482],[55319.0,0.23],[55314.0,0.0042],[55309.0,0.05350818]],[[55332.0,0.23],[55338.0,0.0975],[55339.0,0.0491],[55343.0,0.3236],[55346.0,0.09015246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896343631,[[55343.0,0.23],[55328.0,0.09890818],[55326.0,0.0933],[55324.0,0.08060981],[55320.0,0.32232]],[[55354.0,0.23],[55355.0,0.3236],[55357.0,0.0475],[55362.0,0.09015246],[55368.0,0.10796554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896400778,[[55380.0,0.23],[55370.0,0.1422],[55366.0,0.0091],[55365.0,0.06246904],[55362.0,0.07150981]],[[55389.0,0.0943],[55390.0,0.13505246],[55391.0,0.24452153],[55394.0,0.10796554],[55398.0,0.53998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896440120,[[55373.0,0.23],[55370.0,0.1433],[55362.0,0.05350818],[55360.0,0.00892006],[55359.0,0.07150981]],[[55381.0,0.09015246],[55385.0,0.10796554],[55387.0,0.55488],[55388.0,0.0495],[55389.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896482253,[[55382.0,0.23],[55372.0,0.0475],[55371.0,0.00953199],[55370.0,0.09941236],[55367.0,0.00880931]],[[55389.0,0.05431478],[55392.0,0.00541078],[55393.0,0.3236],[55396.0,0.23],[55398.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896514866,[[55375.0,0.2777],[55372.0,0.0485],[55371.0,0.05751236],[55346.0,0.15606272]],[[55387.0,0.23],[55391.0,0.0899638],[55393.0,0.01437808],[55394.0,0.0963],[55396.0,0.10795656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896579133,[[55331.0,0.23],[55329.0,0.0991],[55328.0,0.0474],[55323.0,0.0042],[55322.0,0.05331236]],[[55343.0,0.23],[55346.0,0.05442068],[55348.0,0.00551783],[55352.0,0.0961],[55354.0,0.0899638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896627880,[[55304.0,1.30705098],[55303.0,0.08885393],[55302.0,0.23],[55301.0,0.2080263],[55292.0,0.12439551]],[[55323.0,0.19792036],[55330.0,0.13014932],[55331.0,0.23],[55332.0,0.5387],[55335.0,0.14394208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896682020,[[55329.0,0.59744172],[55328.0,0.23],[55327.0,0.07106962],[55325.0,0.00526759],[55323.0,0.08885393]],[[55330.0,0.012],[55339.0,0.0899638],[55342.0,0.10795656],[55344.0,0.23],[55506.0,0.82761541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896730553,[[55339.0,0.0476],[55336.0,0.2756],[55332.0,0.0517],[55329.0,0.0091],[55327.0,0.05324983]],[[55345.0,0.23],[55355.0,0.0934],[55356.0,0.05350186],[55360.0,0.09025136],[55364.0,0.10795656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896763887,[[55316.0,0.049],[55312.0,0.0088799],[55311.0,0.0582],[55308.0,0.0042],[55301.0,0.0049]],[[55328.0,0.004],[55329.0,0.3236],[55334.0,0.0467],[55335.0,0.50254362],[55337.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896813420,[[55292.0,0.0536],[55291.0,0.0486],[55288.0,0.00677595],[55287.0,0.28324983],[55286.0,0.0471]],[[55298.0,0.21064617],[55303.0,0.09026943],[55304.0,0.00890038],[55305.0,0.1433],[55307.0,0.10795656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896839334,[[55407.0,0.31],[55397.0,0.002],[55395.0,0.00648456],[55388.0,0.0511],[55385.0,0.0091]],[[55408.0,0.001],[55417.0,0.00912206],[55419.0,0.3236],[55425.0,0.0486],[55427.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896897168,[[55417.0,0.311],[55412.0,0.05334829],[55411.0,0.00911849],[55410.0,0.10137706],[55409.0,0.07213106]],[[55424.0,0.005],[55429.0,0.09666138],[55433.0,0.10795656],[55435.0,0.68388],[55439.0,0.5387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896930398,[[55472.0,0.31],[55464.0,0.001],[55460.0,0.006724],[55458.0,0.001],[55457.0,0.0932]],[[55473.0,0.01],[55474.0,0.02050087],[55486.0,0.31],[55487.0,0.0975],[55489.0,0.13715425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896970829,[[55422.0,0.0042],[55421.0,0.3563],[55420.0,0.0483],[55419.0,0.0049],[55416.0,0.0042]],[[55442.0,0.31],[55445.0,0.0975],[55446.0,0.012],[55447.0,0.05258007],[55448.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725896994250,[[55449.0,0.0491],[55448.0,0.3167466],[55440.0,0.0536],[55438.0,0.0049],[55435.0,0.0479]],[[55462.0,0.0530764],[55465.0,0.0483],[55466.0,0.08969225],[55468.0,0.31],[55469.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897013962,[[55439.0,0.31673782],[55435.0,0.0943],[55431.0,0.0042],[55429.0,0.05824829],[55426.0,0.07113106]],[[55452.0,0.0483],[55453.0,0.31],[55454.0,0.13799225],[55457.0,0.001],[55458.0,0.15973329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897056282,[[55470.0,0.002],[55465.0,0.31],[55454.0,0.0042],[55453.0,0.0519],[55452.0,0.0495]],[[55476.0,0.08969225],[55478.0,0.00883432],[55480.0,0.10737909],[55482.0,0.31],[65198.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897113412,[[55474.0,0.002],[55473.0,0.23],[55461.0,0.00643714],[55459.0,0.0524],[55458.0,0.0049]],[[55477.0,0.004],[55480.0,0.08976484],[55481.0,0.01574884],[55484.0,0.10752381],[55485.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897128324,[[55407.0,0.31],[55406.0,0.00676278],[55405.0,0.0457],[55403.0,0.0042],[55392.0,0.0473]],[[55422.0,0.31883365],[55432.0,0.3236],[55435.0,0.0463],[55441.0,0.08968131],[55443.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897181558,[[55397.0,0.022],[55396.0,0.23],[55392.0,0.05305161],[55391.0,0.00525132],[55390.0,0.0481]],[[55398.0,0.002],[55403.0,0.00536086],[55406.0,0.08968131],[55409.0,0.33681675],[55410.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897213281,[[55387.0,0.013],[55375.0,0.05388027],[55374.0,0.0949],[55372.0,0.08082],[55370.0,0.0494]],[[55388.0,0.232],[55391.0,0.00537138],[55394.0,0.0459],[55395.0,0.15608743],[55396.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897283416,[[55403.0,0.23],[55400.0,0.05221925],[55399.0,0.10373816],[55397.0,0.0459],[55396.0,0.07185307]],[[55414.0,0.01],[55416.0,0.38246264],[55417.0,0.08991952],[55422.0,0.10818743],[55432.0,0.12594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897310740,[[55442.0,0.002],[55436.0,0.23],[55429.0,0.00525698],[55428.0,0.0049],[55423.0,0.1381]],[[55443.0,0.004],[55445.0,0.23],[55448.0,0.00518926],[55450.0,0.0472],[55452.0,0.10818743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897348172,[[55423.0,0.002],[55416.0,0.090221],[55410.0,0.0934],[55408.0,0.2342],[55407.0,0.09551026]],[[55424.0,1.37828],[55426.0,0.08992384],[55427.0,0.00880807],[55428.0,0.00532288],[55429.0,0.10790861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897390403,[[55462.0,0.002],[55458.0,0.090153],[55455.0,0.0457],[55452.0,0.278],[55433.0,0.090193]],[[55463.0,0.23],[55474.0,0.05076561],[55476.0,0.049],[55479.0,0.0471],[55481.0,0.10820412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897432409,[[55477.0,0.002],[55467.0,0.090138],[55464.0,0.23],[55462.0,0.090146],[55460.0,0.0042]],[[55478.0,0.07652723],[55479.0,0.23],[55481.0,0.10797797],[55482.0,0.05203144],[55491.0,0.12594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897480764,[[55460.0,0.001],[55454.0,0.09016],[55449.0,0.23],[55438.0,0.37501263],[55435.0,0.07185307]],[[55461.0,0.0459],[55462.0,0.242],[55466.0,0.10397192],[55470.0,0.1079136],[55481.0,0.14394208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897517478,[[55438.0,0.001],[55437.0,0.090187],[55432.0,0.0453],[55427.0,0.0464],[55426.0,0.090205]],[[55439.0,0.07804456],[55440.0,0.34331035],[55447.0,0.12594932],[55449.0,0.0961],[55453.0,0.15850769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897552901,[[55405.0,0.090238],[55399.0,0.048],[55398.0,0.37751263],[55396.0,0.090254],[55395.0,0.07185307]],[[55409.0,0.222],[55410.0,0.09017704],[55412.0,0.00622588],[55413.0,0.0485],[55414.0,0.19843745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897587034,[[55413.0,0.090227],[55409.0,0.0971],[55408.0,0.23534359],[55407.0,0.090236],[55396.0,0.10662472]],[[55414.0,0.002],[55415.0,0.09542008],[55418.0,0.19843045],[55422.0,0.275],[55425.0,0.12594932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897643873,[[55407.0,0.23],[55405.0,0.090239],[55394.0,0.0531],[55393.0,0.140258],[55390.0,0.095163]],[[55411.0,0.014],[55413.0,0.0928],[55414.0,0.090226],[55416.0,0.05427563],[55417.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897678104,[[55454.0,0.232],[55445.0,0.0042],[55443.0,0.190377],[55423.0,0.05317883],[55415.0,0.1805]],[[55455.0,0.738316],[55456.0,0.0485],[55457.0,0.0499],[55461.0,0.090149],[55465.0,0.2751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897692318,[[55440.0,0.002],[55434.0,0.05317883],[55431.0,0.0487],[55430.0,0.07090511],[55426.0,0.09283138]],[[55441.0,0.20264393],[55449.0,0.3273],[55451.0,0.1799808],[55455.0,0.10795574],[55457.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897736153,[[55495.0,0.31],[55491.0,0.002],[55485.0,0.090109],[55480.0,0.0981],[55479.0,0.0084]],[[55497.0,0.3229],[55504.0,0.0483],[55505.0,0.625098],[55512.0,0.13808],[55966.0,0.22543128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897770674,[[55488.0,0.002],[55484.0,0.23],[55482.0,0.090113],[55475.0,0.0042],[55474.0,0.12020511]],[[55491.0,0.0901],[55493.0,0.002],[55496.0,0.14464562],[55498.0,0.090089],[55501.0,0.10805865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897810988,[[55496.0,0.002],[55483.0,0.0042],[55482.0,0.0042],[55480.0,0.0049]],[[55497.0,0.09609],[55498.0,0.08979632],[55501.0,0.09543432],[55505.0,0.19813565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897870627,[[55515.0,0.092061],[55514.0,0.23],[55507.0,0.090072],[55503.0,0.05300855],[55502.0,0.0042]],[[55516.0,0.003],[55518.0,0.00523741],[55522.0,0.0487],[55523.0,0.0468],[55524.0,0.10778669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897887447,[[55510.0,0.092069],[55507.0,0.23],[55502.0,0.090082],[55500.0,0.47380855],[55496.0,0.17052854]],[[55511.0,0.01525843],[55520.0,0.0491],[55522.0,0.15338669],[55525.0,0.090045],[55526.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897920372,[[55531.0,0.092035],[55527.0,0.23],[55521.0,0.0459],[55516.0,0.0042],[55515.0,0.05843797]],[[55532.0,0.00839874],[55535.0,0.00889658],[55541.0,0.365119],[55543.0,0.19922812],[55549.0,0.090007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725897966702,[[55544.0,0.320014],[55534.0,0.091029],[55533.0,0.0042],[55532.0,0.0052],[55531.0,0.090035]],[[55547.0,0.08974768],[55551.0,0.10772328],[55552.0,0.0493],[55554.0,0.139798],[55555.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898021229,[[55511.0,0.23],[55510.0,0.05320933],[55508.0,0.0503],[55507.0,0.07094577],[55506.0,0.0961]],[[55514.0,0.004],[55521.0,0.090052],[55522.0,0.10772328],[55527.0,0.0485],[55528.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898039737,[[55560.0,0.0004],[55558.0,0.23],[55549.0,0.002],[55548.0,0.1414],[55538.0,0.545]],[[55561.0,0.05501332],[55562.0,0.089986],[55565.0,0.0477],[55570.0,0.319972],[55576.0,0.09021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898092170,[[55544.0,0.0004],[55541.0,0.23],[55536.0,0.007],[55527.0,0.16694577],[55526.0,0.01113702]],[[55545.0,0.045],[55549.0,0.25822056],[55551.0,0.0004],[55555.0,0.0004],[55556.0,0.1261433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898133911,[[55548.0,0.2294],[55543.0,0.090015],[55540.0,0.1377],[55538.0,0.3218],[55536.0,0.05331228]],[[55549.0,0.0008],[55555.0,0.0144],[55556.0,0.06132729],[55557.0,0.08983752],[55558.0,0.319992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898185645,[[55566.0,1.462258],[55564.0,0.20602408],[55561.0,0.17941738],[55557.0,0.10635766],[55552.0,0.41708]],[[55567.0,0.0224],[55568.0,0.00631256],[55573.0,0.089967],[55575.0,0.08983752],[55579.0,0.10686303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898239166,[[55613.0,0.231],[55607.0,0.001],[55606.0,0.00647147],[55599.0,0.0042],[55598.0,0.37498286]],[[55614.0,0.0004],[55623.0,0.23],[55624.0,0.0484],[55625.0,0.14250306],[55628.0,0.05871426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898264201,[[55690.0,0.00092],[55686.0,0.31],[55681.0,0.089792],[55679.0,0.0461],[55674.0,0.0581]],[[55702.0,0.00999401],[55704.0,0.31],[55712.0,0.0455],[55719.0,0.20442698],[55720.0,0.20442698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898281603,[[55692.0,0.0034],[55682.0,0.05145231],[55681.0,0.0479],[55679.0,0.06858592],[55678.0,0.0042]],[[55693.0,0.31],[55694.0,0.53868],[55695.0,0.60914353],[55698.0,0.006],[55702.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898335045,[[55820.0,0.0008],[55818.0,0.31],[55813.0,0.001],[55811.0,0.089591],[55805.0,0.0042]],[[55830.0,0.14789528],[55832.0,0.31],[55833.0,0.089557],[55852.0,0.089528],[55875.0,0.19652619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898362744,[[55907.0,0.45],[55902.0,0.089446],[55899.0,0.009],[55891.0,0.0091],[55879.0,0.089483]],[[55931.0,1.18256],[55932.0,0.069837],[55935.0,0.45092],[55937.0,0.0955],[55942.0,0.089383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898393880,[[56050.0,0.54],[56043.0,0.089221],[56032.0,0.00092],[56028.0,0.0547],[55993.0,0.59093779]],[[56059.0,0.52847608],[56067.0,0.0008],[56070.0,0.01],[56073.0,0.00880785],[56077.0,0.09014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898399589,[[56026.0,0.54],[56005.0,0.0091],[56003.0,0.089284],[56001.0,0.05093779],[55993.0,0.5668]],[[56039.0,0.00161773],[56058.0,0.05],[56059.0,0.54],[56061.0,0.0488],[56065.0,0.0051021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898433204,[[56010.0,0.0008],[56006.0,0.0004],[55998.0,0.54],[55979.0,0.05093779],[55977.0,0.07701706]],[[56011.0,0.536],[56012.0,0.518923],[56016.0,0.0457],[56018.0,0.54],[56024.0,0.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898461625,[[55990.0,0.54],[55979.0,0.14025979],[55975.0,0.06791706],[55973.0,0.009],[55972.0,0.089334]],[[55996.0,0.0008],[56008.0,0.08724482],[56009.0,0.09420232],[56012.0,0.64469378],[56022.0,0.12294274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898501847,[[55946.0,0.0004],[55942.0,0.089382],[55939.0,0.00092],[55929.0,0.089402],[55928.0,0.54509215]],[[55947.0,0.0004],[55951.0,0.0004],[55952.0,0.54],[55953.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898523771,[[55998.0,0.178986],[55997.0,0.37],[55993.0,0.0893],[55980.0,0.089321],[55973.0,0.37]],[[55999.0,0.092],[56000.0,0.003],[56005.0,0.0482],[56014.0,0.13878897],[56018.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898558700,[[56021.0,0.089256],[56019.0,0.0008],[56014.0,0.37],[56008.0,0.090076],[56004.0,0.089282]],[[56022.0,0.05295263],[56029.0,0.46791621],[56032.0,0.187939],[56033.0,0.10469378],[56042.0,0.12214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898586519,[[56003.0,0.089685],[55998.0,0.37092],[55988.0,0.0008],[55970.0,0.08489632],[55953.0,0.3218]],[[56004.0,0.13774171],[56009.0,0.10469378],[56011.0,0.09843028],[56013.0,0.37208001],[56018.0,0.21140374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898622934,[[55916.0,0.37],[55914.0,0.089425],[55913.0,0.09733779],[55910.0,0.06791706],[55908.0,0.089436]],[[55929.0,0.089403],[55932.0,0.37204],[55933.0,0.089398],[55936.0,0.10509075],[55943.0,0.08890912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898660466,[[55972.0,0.00492701],[55965.0,0.089336],[55962.0,0.03843325],[55960.0,0.089344]],[[55996.0,0.05084767],[55999.0,0.0493],[56000.0,0.31836326],[56001.0,0.4155],[56002.0,0.00913502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898691104,[[55941.0,0.37],[55934.0,0.03458982],[55930.0,0.089391],[55927.0,0.06944935],[55923.0,0.08489632]],[[55952.0,0.089358],[55954.0,0.1448],[55955.0,0.3726],[55958.0,0.08890912],[55962.0,0.10469378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898716011,[[55987.0,0.37],[55980.0,0.089312],[55976.0,0.098619],[55975.0,0.0296],[55961.0,0.009]],[[56002.0,0.37],[56004.0,0.0004],[56006.0,0.0628801],[56009.0,0.27477612],[56017.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898761734,[[55944.0,0.08937],[55942.0,0.37],[55939.0,0.089378],[55938.0,0.08681957],[55935.0,0.15883335]],[[55945.0,0.014],[55951.0,0.00502397],[55957.0,0.56647743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898799560,[[55977.0,0.089317],[55970.0,0.37],[55966.0,0.089335],[55960.0,0.089345],[55953.0,0.089356]],[[55980.0,0.014],[55982.0,0.08931],[55984.0,0.09974],[55985.0,0.0495],[55989.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898840099,[[56124.0,0.5404],[56123.0,0.089084],[56104.0,0.0028],[56102.0,0.089118],[56078.0,0.02676]],[[56125.0,0.0018],[56138.0,0.08948],[56142.0,0.00906865],[56146.0,0.089049],[56152.0,0.54493212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898866110,[[56190.0,0.0008],[56189.0,0.629899],[56185.0,0.001],[56173.0,0.089004],[56171.0,0.001]],[[56199.0,0.08948],[56200.0,0.01513924],[56202.0,0.0454],[56203.0,0.0472],[56206.0,0.08755372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898885106,[[56214.0,0.0008],[56208.0,0.54],[56207.0,0.001],[56205.0,0.088955],[56193.0,0.001]],[[56215.0,0.130776],[56222.0,0.08755372],[56227.0,0.10450613],[56230.0,0.088916],[56235.0,0.088909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898934338,[[56281.0,0.014],[56276.0,0.01308004],[56269.0,0.54],[56268.0,0.088855],[56245.0,0.088892]],[[56285.0,0.7],[56286.0,0.001],[56288.0,0.0934],[56290.0,0.088821],[56296.0,0.60309388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725898972373,[[56252.0,0.0024],[56251.0,0.088881],[56248.0,0.28],[56242.0,0.088895],[56240.0,0.088898]],[[56253.0,0.117279],[56254.0,0.08799424],[56259.0,0.08887],[56260.0,0.38549052],[56262.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899005377,[[56218.0,0.42445134],[56210.0,0.37],[56208.0,0.088949],[56207.0,0.00626571],[56205.0,0.088955]],[[56219.0,0.0284],[56224.0,0.137925],[56226.0,0.00878726],[56227.0,0.37],[56230.0,0.0885442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899006979,[[56203.0,0.37],[56199.0,1.222765],[56198.0,0.0062],[56194.0,0.0501],[56192.0,0.00910574]],[[56218.0,0.0485],[56219.0,0.4483],[56220.0,0.00622812],[56224.0,0.049],[56225.0,0.0885442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899049309,[[56160.0,0.33451634],[56159.0,0.3704],[56150.0,0.090042],[56146.0,0.0262],[56145.0,0.09815807]],[[56161.0,0.0004],[56175.0,0.624903],[56177.0,0.08851171],[56183.0,0.10549052],[56186.0,0.00892691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899074436,[[56156.0,0.32251634],[56152.0,0.089038],[56145.0,0.474],[56139.0,0.089059],[56136.0,0.0994]],[[56157.0,0.13090034],[56158.0,0.096],[56159.0,0.00619496],[56160.0,0.10549052],[56161.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899126366,[[56206.0,0.0004],[56202.0,0.088959],[56200.0,0.002],[56197.0,0.37],[56188.0,0.09513907]],[[56207.0,0.088952],[56215.0,0.08894],[56216.0,0.37],[56218.0,0.2928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899152578,[[56201.0,0.090361],[56200.0,0.37],[56196.0,0.088968],[56195.0,0.001],[56193.0,0.09521776]],[[56202.0,0.0114],[56205.0,0.08843171],[56212.0,0.10568138],[56217.0,0.45989701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899183997,[[56165.0,0.28],[56156.0,0.098],[56153.0,0.089037],[56139.0,0.089059]],[[56171.0,0.05509734],[56173.0,0.1],[56174.0,0.103005],[56175.0,0.3758],[56188.0,0.089382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899221319,[[56218.0,0.2804],[56216.0,0.0191362],[56215.0,0.088939],[56209.0,0.014],[56202.0,0.088958]],[[56219.0,0.05509734],[56222.0,0.10067256],[56223.0,0.088927],[56225.0,0.2022],[56228.0,0.08887065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899266075,[[56188.0,0.09205948],[56186.0,0.28],[56181.0,0.00506549],[56177.0,0.088999],[56170.0,0.08901]],[[56189.0,0.01936925],[56191.0,0.08863155],[56197.0,0.38642892],[56210.0,0.12488808],[56216.0,0.14062437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899309299,[[56176.0,0.0024]],[[56177.0,0.19519539],[56178.0,0.28],[56182.0,0.088992],[56185.0,0.088988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899340118,[[56180.0,0.28],[56174.0,0.089003],[56164.0,0.17804],[56145.0,0.54624],[56144.0,0.00873896]],[[56183.0,0.06769734],[56184.0,0.00492674],[56186.0,0.08863267],[56188.0,0.10652],[56191.0,0.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899391842,[[56163.0,0.0014],[56154.0,0.28],[56153.0,0.0028],[56151.0,0.00491222],[56145.0,0.09782286]],[[56164.0,0.17071734],[56167.0,0.00495631],[56168.0,0.28870361],[56172.0,0.089008],[56176.0,0.08839358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899413865,[[56161.0,0.37],[56160.0,0.0004],[56157.0,0.08903],[56153.0,0.089037],[56128.0,0.87524]],[[56169.0,0.10608162],[56176.0,0.00104001],[56179.0,0.2218],[56181.0,0.088994],[56182.0,0.12448808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899450888,[[56183.0,0.09139],[56182.0,0.37556837],[56175.0,0.089001],[56171.0,0.00909992],[56158.0,0.0512311]],[[56184.0,0.0004],[56187.0,0.088984],[56191.0,0.00572872],[56193.0,0.08844869],[56196.0,0.45897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899479899,[[56232.0,0.458912],[56228.0,0.00572217],[56223.0,0.00908506],[56221.0,0.08893],[56216.0,0.0041]],[[56233.0,0.10597641],[56236.0,0.02882549],[56238.0,0.1345],[56239.0,0.1094],[56240.0,1.00188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899523940,[[56217.0,0.088936],[56215.0,0.00564565],[56214.0,0.28],[56212.0,0.09790711],[56209.0,0.088948]],[[56218.0,0.1514],[56220.0,0.2332],[56225.0,0.00566415],[56226.0,0.36846285],[56231.0,0.10615542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899544451,[[56230.0,0.088916],[56222.0,0.0008],[56221.0,0.28],[56217.0,0.089935],[56216.0,0.001]],[[56231.0,0.28],[56235.0,0.08846285],[56240.0,0.21484742],[56250.0,1.00588],[56252.0,0.21267024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899598485,[[56302.0,0.3708],[56301.0,0.688803],[56290.0,0.22155586],[56287.0,0.37]],[[56303.0,0.10401741],[56313.0,0.22924653],[56318.0,0.15391795],[56323.0,0.1593743],[56327.0,0.17739053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899620302,[[56283.0,0.09774615],[56282.0,0.37555735],[56276.0,0.1295],[56269.0,0.0089],[56267.0,0.05045212]],[[56284.0,0.04481566],[56293.0,0.08847814],[56295.0,0.088813],[56298.0,0.24517547],[56299.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899665160,[[56265.0,0.08986],[56262.0,0.00188],[56256.0,0.54],[56250.0,0.088882],[56244.0,0.088893]],[[56266.0,0.0144],[56270.0,0.10227433],[56275.0,0.2527292],[56276.0,0.088844],[56285.0,0.12358407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899669041,[[56244.0,0.089893],[56243.0,0.0004],[56242.0,0.5418],[56240.0,0.1337],[56239.0,0.00551827]],[[56245.0,0.11972431],[56251.0,0.1020229],[56254.0,0.12358407],[56259.0,0.14123894],[66400.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899710065,[[56227.0,0.08892],[56223.0,0.37],[56219.0,0.237332],[56215.0,0.088938],[56209.0,0.05045212]],[[56228.0,0.0004],[56239.0,0.37],[56241.0,0.088899],[56245.0,0.08811283],[56249.0,0.1087354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899735771,[[56234.0,0.088909],[56228.0,0.40173176],[56222.0,0.088927],[56215.0,0.0089],[56208.0,0.097849]],[[56235.0,0.26937839],[56240.0,0.09440744],[56241.0,0.17654867],[56243.0,0.10750254],[56247.0,0.22120354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899788095,[[56133.0,0.399069],[56125.0,0.1985],[56124.0,0.00885457],[56119.0,0.0089],[56116.0,0.05045212]],[[56138.0,0.0008],[56148.0,0.31],[56155.0,0.089034],[56158.0,0.0008],[56160.0,0.43724856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899807117,[[56137.0,0.0090671],[56129.0,0.23],[56126.0,0.08908],[56125.0,0.20508],[56124.0,0.00885457]],[[56138.0,0.0038],[56155.0,0.486935],[56157.0,0.00699307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899872054,[[56093.0,0.0004],[56091.0,0.0004],[56090.0,0.001],[56081.0,0.23],[56078.0,0.090756]],[[56094.0,1.40773815],[56095.0,0.10675605],[56098.0,0.089126],[56099.0,0.00710371],[56102.0,0.089119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899889152,[[56079.0,0.091155],[56078.0,0.28205589],[56076.0,0.1945],[56075.0,0.07632996],[56072.0,0.08489632]],[[56080.0,0.0004],[56087.0,0.028],[56089.0,0.23],[56091.0,1.7008],[56092.0,0.08901221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899917467,[[56012.0,0.0018],[56000.0,0.089281],[55983.0,0.089307],[55975.0,0.0268],[55974.0,0.05210838]],[[56013.0,0.011],[56015.0,0.0008],[56016.0,0.31],[56027.0,0.195],[56033.0,0.1917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899960813,[[56081.0,0.002],[56068.0,0.089171],[56067.0,0.00890045],[56065.0,0.2087],[56063.0,0.6318]],[[56082.0,1.13532],[56083.0,0.6025],[56084.0,0.399147],[56085.0,0.08843849],[56089.0,0.10612619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725899994030,[[56067.0,0.089174],[56064.0,0.0004],[56063.0,0.06080214],[56062.0,0.37926987],[56060.0,0.089185]],[[56068.0,0.1937],[56069.0,0.211],[56078.0,0.31],[56082.0,0.089151],[56083.0,0.00733851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900003546,[[56097.0,0.091126],[56096.0,0.23913419],[56086.0,0.05194733],[56084.0,0.089146],[56082.0,0.27142035]],[[56098.0,0.4006],[56099.0,0.2079],[56112.0,0.00740487],[56116.0,0.089096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900061469,[[56223.0,0.31995459],[56211.0,0.00867816],[56208.0,0.08895],[56205.0,10.956839],[56196.0,0.088969]],[[56224.0,0.04380303],[56227.0,0.00140191],[56232.0,0.4178],[56237.0,0.2052],[56240.0,0.41507546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900082899,[[56205.0,0.42598874],[56204.0,0.31],[56200.0,0.2],[56199.0,0.40652643],[56189.0,0.05194733]],[[56206.0,0.0144],[56222.0,0.31],[56223.0,0.09752153],[56226.0,0.0002],[56256.0,0.088876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900132637,[[56237.0,0.0004],[56231.0,0.002],[56229.0,0.088916],[56222.0,0.31],[56221.0,0.00909574]],[[56238.0,2.44151682],[56239.0,0.2159],[56240.0,0.004],[56244.0,0.00888927],[56263.0,0.494565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900170652,[[56249.0,0.090886],[56241.0,0.0004],[56240.0,0.09793948],[56237.0,0.088904],[56236.0,0.5394]],[[56250.0,0.003],[56251.0,0.00879063],[56255.0,0.31],[56257.0,0.088874],[56271.0,0.10559414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900174052,[[56249.0,0.002],[56241.0,0.0004],[56236.0,0.088905],[56234.0,0.219],[56233.0,0.00884108]],[[56250.0,0.091884],[56251.0,0.31879063],[56252.0,0.00898655],[56253.0,0.088879],[56268.0,0.19445114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900238990,[[56266.0,0.088859],[56259.0,0.00914901],[56258.0,0.06846819],[56256.0,0.31],[56237.0,0.66609658]],[[56267.0,0.090857],[56268.0,0.00908933],[56272.0,0.31],[56275.0,1.5],[56307.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900252997,[[56263.0,0.08659956],[56257.0,0.10393031],[56255.0,0.009],[56251.0,0.3218],[56250.0,0.54712]],[[56274.0,0.53312],[56275.0,0.0004],[56277.0,0.23],[56284.0,0.08883],[56285.0,0.60886622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900277312,[[56273.0,1.313216],[56272.0,0.31911897],[56268.0,0.088855],[56264.0,0.2999],[56262.0,0.2917]],[[56274.0,0.027],[56289.0,0.00913154],[56292.0,0.31],[56298.0,0.092009],[56305.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900317641,[[56287.0,0.0018],[56278.0,0.08884],[56273.0,0.00898122],[56272.0,0.3084],[56271.0,0.00899182]],[[56288.0,0.57348593],[56290.0,0.5826],[56291.0,0.09792091],[56293.0,0.41378866],[56294.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900346359,[[56274.0,0.05150867],[56270.0,0.06867387],[56268.0,0.00913651],[56267.0,0.23],[56261.0,0.97951031]],[[56275.0,0.089244],[56277.0,0.0134],[56280.0,0.23],[56281.0,0.0090166],[56289.0,0.088824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900384589,[[56387.0,0.001],[56378.0,0.31],[56375.0,0.001],[56374.0,0.009],[56371.0,0.088692]],[[56390.0,0.088663],[56396.0,0.3108],[56405.0,0.58287678],[56410.0,0.31],[56412.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900430820,[[56358.0,0.0004],[56349.0,0.31],[56344.0,0.092735],[56343.0,0.00733631],[56340.0,0.14014493]],[[56359.0,0.102712],[56364.0,0.00719205],[56367.0,2.0855],[56399.0,0.08865],[56409.0,0.10513395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900448526,[[56345.0,0.0004],[56339.0,0.0004],[56332.0,0.088754],[56327.0,0.2767],[56325.0,0.45]],[[56346.0,1.76738443],[56350.0,0.088726],[56359.0,1.5],[56360.0,0.5779],[56366.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900473851,[[56421.0,0.0018],[56415.0,0.0008],[56411.0,0.45],[56403.0,0.00726106],[56395.0,0.091654]],[[56427.0,4e-05],[56430.0,0.088601],[56465.0,0.12316577],[56470.0,0.22937239],[56475.0,0.15908169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900517569,[[56422.0,0.089013],[56420.0,0.31],[56417.0,0.08862],[56414.0,0.088625],[56412.0,0.00890912]],[[56423.0,0.0004],[56429.0,0.10470555],[56434.0,0.088594],[56435.0,0.2906],[56436.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900552797,[[56441.0,1.71570048],[56430.0,0.088599],[56428.0,0.59828],[56424.0,0.31],[56408.0,0.886342]],[[56442.0,0.104629],[56455.0,0.22845193],[56459.0,0.07887897],[56460.0,0.00737455],[56462.0,0.088551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900593552,[[56458.0,0.089956],[56455.0,0.31],[56453.0,0.00842266],[56445.0,0.2771],[56444.0,0.56856]],[[56459.0,0.0008],[56462.0,0.08855],[56464.0,0.00736207],[56466.0,0.00893013],[56470.0,0.5867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900621096,[[56477.0,0.0420023],[56474.0,0.001],[56469.0,0.31714533],[56465.0,0.088545],[56440.0,0.088584]],[[56478.0,0.22086553],[56479.0,0.001],[56483.0,0.15846454],[56485.0,1.5],[56489.0,0.17687171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900635795,[[56472.0,0.088533],[56470.0,0.0004],[56466.0,0.002],[56465.0,0.31],[56463.0,0.28846046]],[[56475.0,0.19436543],[56477.0,0.31],[56480.0,1.5],[56481.0,0.002],[56482.0,0.09746413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900686826,[[56411.0,0.08863],[56410.0,0.0004],[56404.0,0.05109771],[56400.0,0.3025],[56399.0,0.0004]],[[56413.0,0.088627],[56422.0,1.277946],[56426.0,0.00740915],[56428.0,0.088604],[56432.0,0.2791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900707335,[[56409.0,0.0014],[56400.0,0.0516872],[56397.0,0.06838293],[56396.0,0.088653],[56393.0,0.088658]],[[56410.0,0.40598363],[56417.0,0.088622],[56422.0,1.7874],[56424.0,0.685811],[56425.0,0.10504503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900755883,[[56413.0,0.088626],[56412.0,0.3308],[56409.0,0.31],[56408.0,0.0512872],[56405.0,0.5876]],[[56421.0,0.088616],[56434.0,1.76024544],[56439.0,0.386287],[56448.0,0.088572],[56465.0,0.088547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900783615,[[56512.0,0.0018],[56502.0,0.00738473],[56493.0,0.2941],[56449.0,0.0512872]],[[56516.0,0.392966],[56517.0,0.45],[56519.0,0.00723022],[56524.0,0.088454],[56526.0,0.3031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900790923,[[56474.0,0.00236],[56469.0,0.6598],[56468.0,0.2959],[56460.0,0.0089],[56449.0,0.08857]],[[56492.0,0.538504],[56496.0,0.02869282],[56497.0,0.19384705],[56498.0,0.2835],[56500.0,0.00866039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900821740,[[56481.0,0.088519],[56475.0,0.45],[56474.0,0.00716807],[56473.0,0.0512872],[56472.0,0.0004]],[[56482.0,0.0004],[56486.0,0.088513],[56495.0,0.014],[56496.0,0.2853],[56497.0,0.088496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900864283,[[56470.0,0.0004],[56469.0,0.088538],[56466.0,0.31],[56465.0,0.0512872],[56463.0,0.2414]],[[56471.0,0.0004],[56473.0,0.088533],[56476.0,0.2459],[56479.0,0.31],[56487.0,0.088512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900885291,[[56442.0,0.0008],[56438.0,0.088586],[56433.0,0.31],[56432.0,0.2546227],[56424.0,0.088609]],[[56443.0,0.08858],[56448.0,0.31],[56451.0,0.10592019],[56454.0,0.2514],[56455.0,0.335161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900942526,[[56454.0,0.088563],[56449.0,1.48819177],[56448.0,0.23],[56445.0,0.24085774],[56444.0,0.2445]],[[56455.0,0.0004],[56468.0,0.088542],[56470.0,0.7565],[56486.0,0.088513],[56492.0,0.10577041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900958633,[[56455.0,0.05118174],[56452.0,0.00746492],[56451.0,0.15680932],[56450.0,0.2582],[56449.0,0.31]],[[56456.0,0.08896],[56458.0,0.0044],[56459.0,0.003],[56462.0,0.82316645],[56463.0,0.088549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725900996366,[[56512.0,1.76338936],[56497.0,0.2024113]],[[56513.0,0.16589449],[56516.0,0.12286428],[56520.0,0.14060918],[56524.0,0.15818533],[56529.0,0.17607195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901028292,[[56523.0,0.001],[56522.0,0.088455],[56521.0,0.31],[56517.0,0.0520562],[56499.0,0.12424071]],[[56526.0,0.08441175],[56528.0,0.088448],[56537.0,0.31],[56538.0,0.331632],[56547.0,0.088418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901058009,[[56461.0,0.09608266],[56459.0,0.3218],[56457.0,0.31],[56455.0,0.0510562],[56452.0,0.41375183]],[[56462.0,0.0004],[56465.0,0.088547],[56470.0,0.2468],[56471.0,0.003],[56473.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901080010,[[56471.0,0.090536],[56470.0,0.08531479],[56469.0,0.00765234],[56466.0,0.31],[56465.0,0.10237775]],[[56472.0,0.0044],[56479.0,0.00762028],[56480.0,0.31],[56485.0,0.4934],[56486.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901120650,[[56494.0,1.22724072],[56492.0,0.2617],[56491.0,0.31],[56490.0,0.088906],[56485.0,0.088513]],[[56499.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901156868,[[56484.0,0.0008],[56481.0,0.0518639],[56477.0,0.0693335],[56476.0,0.31],[56451.0,0.398566]],[[56485.0,0.002],[56491.0,0.3104],[56492.0,0.00769166],[56494.0,0.2631],[56525.0,0.1059316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901190393,[[56476.0,0.05177441],[56471.0,0.0693335],[56466.0,0.0866599],[56461.0,0.1039628],[56460.0,0.0089]],[[56489.0,0.088508],[56496.0,0.75684114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901227505,[[56471.0,1.37774],[56465.0,0.7039],[56462.0,0.00748441],[56455.0,0.00864767],[56425.0,0.088607]],[[56472.0,0.0014],[56475.0,0.15735331],[56489.0,0.088509],[56490.0,0.45],[56493.0,0.24845438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901246113,[[56491.0,0.0024],[56486.0,0.09670457],[56480.0,0.45],[56469.0,0.088538],[56462.0,0.08855]],[[56492.0,0.097303],[56500.0,0.088491],[56501.0,0.45],[56503.0,0.62211099],[56504.0,0.10482872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901299660,[[56466.0,0.090544],[56465.0,0.00747807],[56457.0,0.31],[56456.0,0.06928457],[56455.0,0.532]],[[56467.0,0.0044],[56470.0,0.0004],[56476.0,0.31],[56480.0,0.19335172],[56483.0,0.00759411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901324774,[[56427.0,0.0004],[56411.0,0.2611],[56406.0,0.398637],[56393.0,0.08662639],[56389.0,0.19169695]],[[56428.0,0.407604],[56429.0,0.088603],[56431.0,0.00760505],[56440.0,0.088586],[56442.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901376096,[[56476.0,0.009],[56474.0,0.00617673],[56473.0,0.088532],[56470.0,0.31],[56461.0,0.619311]],[[56480.0,0.088522],[56487.0,0.088511],[56490.0,0.28333197],[56492.0,0.31],[56495.0,0.10519222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901412136,[[56398.0,0.3218],[56397.0,0.54382],[56396.0,0.54736],[56385.0,0.31],[56378.0,0.06922066]],[[56424.0,1.13308],[56426.0,0.8471],[56427.0,0.31],[56437.0,0.00865638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901421830,[[56389.0,0.001],[56373.0,0.3218],[56369.0,0.2627],[56367.0,0.5697],[56365.0,0.2607]],[[56390.0,0.0004],[56392.0,0.31],[56395.0,0.5219],[56401.0,0.10519222],[56406.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901487089,[[56538.0,0.01738532],[56533.0,0.399239],[56514.0,0.088468],[56483.0,0.22839161],[54211.0,0.69240959]],[[56539.0,0.04431132],[56540.0,0.2672],[56544.0,0.45144603],[56553.0,0.088408],[56561.0,0.23763037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901504703,[[56557.0,0.090801],[56556.0,0.00538257],[56554.0,0.23],[56544.0,0.088421],[56509.0,0.14678788]],[[56558.0,0.04571132],[56560.0,0.2586],[56563.0,0.2575],[56568.0,0.23],[56581.0,0.088364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901529530,[[56541.0,0.0004],[56538.0,0.23],[56526.0,0.2073],[56515.0,0.02656],[56514.0,0.19150095]],[[56542.0,0.008],[56549.0,0.088414],[56552.0,0.23],[56553.0,0.2094],[56554.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901576753,[[56658.0,0.0008],[56651.0,0.31],[56649.0,0.088258],[56637.0,0.4244],[56636.0,0.0008]],[[56670.0,0.199],[56673.0,0.31],[56675.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901593781,[[56637.0,1.220357],[56636.0,0.31591256],[56634.0,0.00876352],[56633.0,0.088281],[56630.0,0.05195768]],[[56638.0,0.00939999],[56654.0,0.2086],[56656.0,0.0012],[56660.0,0.0089],[56661.0,0.3212339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901622983,[[56683.0,0.0008],[56674.0,0.3],[56671.0,0.05180014],[56668.0,0.06906686],[56664.0,0.08633358]],[[56688.0,0.3],[56704.0,0.088173],[56705.0,0.1053751],[56707.0,0.24268859],[56713.0,0.33235623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901657715,[[56627.0,0.05187172],[56624.0,0.06906686],[56620.0,0.08633358],[56619.0,0.23937009],[56617.0,0.64442729]],[[56639.0,0.2229],[56640.0,0.0004],[56642.0,0.45],[56645.0,0.2187],[56646.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901690141,[[56665.0,0.001],[56664.0,0.088234],[56656.0,0.05185757],[56653.0,0.3]],[[56666.0,0.017],[56675.0,0.088218],[56677.0,0.2083],[56682.0,0.01806066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901729261,[[56695.0,0.088185],[56692.0,0.3],[56687.0,0.2217],[56686.0,0.00895763],[56682.0,0.4595]],[[56697.0,0.02858409],[56700.0,0.10465996],[56703.0,4.263e-05],[56705.0,0.088172],[56713.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901752884,[[56695.0,0.05178946],[56692.0,0.06905261],[56687.0,0.08633358],[56682.0,0.10596029],[56678.0,0.2269]],[[56698.0,0.3004],[56701.0,0.2416],[56702.0,0.088175],[56703.0,0.0004],[56705.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901783591,[[56720.0,0.0018],[56717.0,0.00911971],[56716.0,0.3],[56712.0,0.2305],[56703.0,0.2383]],[[56721.0,0.002],[56722.0,0.1225447],[56725.0,0.00334673],[56726.0,0.14017524],[56729.0,0.088134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901818608,[[56744.0,0.0014],[56739.0,0.001],[56734.0,0.06067409],[56731.0,0.06877766],[56728.0,0.3]],[[56745.0,1.450689],[56746.0,0.3],[56748.0,0.2328],[56751.0,0.00084],[56754.0,0.09744996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901854142,[[56563.0,0.45],[56555.0,0.11933659],[56552.0,0.2351],[56537.0,0.088432],[56519.0,0.3218]],[[56572.0,0.0004],[56591.0,0.088349],[56610.0,0.10538948],[56616.0,0.0089],[56620.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901889948,[[56632.0,0.007],[56628.0,0.08829],[56625.0,0.00723365]],[[56633.0,0.0004],[56644.0,0.44],[56649.0,0.10431975],[56654.0,0.10538948],[56655.0,0.00748526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901923273,[[56613.0,0.0032],[56609.0,0.33119147],[56606.0,0.0004],[56595.0,0.088342],[56582.0,0.06906932]],[[56614.0,0.46108474],[56619.0,0.088306],[56627.0,0.09577097],[56634.0,0.088283],[56635.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901948390,[[56606.0,0.10178834],[56604.0,0.06906932],[56602.0,0.08833],[56600.0,0.08561295],[56599.0,0.088335]],[[56607.0,0.0004],[56620.0,0.45],[56621.0,0.088303],[56622.0,0.00749295],[56627.0,0.19365986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725901991611,[[56575.0,0.088372],[56574.0,0.05198221],[56573.0,0.32935751],[56571.0,0.06932726],[56570.0,0.4728]],[[56578.0,0.23],[56581.0,0.088365],[56586.0,0.00766573],[56588.0,0.002],[56589.0,0.00863216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902028348,[[56553.0,0.06952821],[56549.0,0.17402695],[56546.0,0.00837168],[56544.0,0.10270478],[56539.0,0.331029]],[[56554.0,0.318806],[56561.0,0.088396],[56567.0,0.088386],[56570.0,0.00730869],[56571.0,0.10536786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902064869,[[56525.0,0.0004],[56523.0,0.06957131],[56520.0,0.08710857],[56519.0,0.08846],[56518.0,0.00745509]],[[56526.0,0.31945],[56532.0,0.088441],[56538.0,0.088432],[56551.0,1.50104001],[56557.0,0.10536786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902069069,[[56525.0,0.00794777],[56522.0,0.0521482],[56519.0,0.06957131],[56518.0,0.088462],[56516.0,0.1872]],[[56526.0,0.4089],[56528.0,0.088447],[56531.0,0.00754481],[56537.0,0.088433],[56554.0,0.10536786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902119215,[[56500.0,0.0014],[56497.0,0.088495],[56492.0,0.1767],[56491.0,0.1842],[56489.0,0.1724]],[[56501.0,0.312],[56504.0,0.088485],[56507.0,0.0004],[56509.0,0.088878],[56517.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902139120,[[56517.0,0.0004],[56511.0,0.3252],[56508.0,0.0078184],[56502.0,0.088486],[56500.0,0.3218]],[[56518.0,0.398862],[56521.0,0.31],[56525.0,0.088452],[56528.0,0.10536786],[56529.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902196556,[[56541.0,0.0004],[56539.0,0.08843],[56538.0,0.31],[56537.0,0.1714],[56531.0,0.08771877]],[[56542.0,0.0004],[56544.0,0.0004],[56548.0,0.088416],[56554.0,0.31],[56557.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902215571,[[56524.0,0.0004],[56519.0,0.00791018],[56518.0,0.088461],[56517.0,0.06967139],[56513.0,0.25029783]],[[56525.0,0.100452],[56526.0,0.31],[56528.0,0.088448],[56532.0,0.088441],[56536.0,0.00971373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902244188,[[56532.0,0.1852065],[56531.0,0.18715106],[56529.0,0.27580478],[56525.0,0.23],[56523.0,0.088446]],[[56533.0,0.0164],[56536.0,0.088426],[56540.0,0.23],[56542.0,0.088416],[56548.0,0.00985604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902286625,[[56544.0,1.39728352],[56541.0,0.05234869],[56540.0,0.31],[56538.0,0.06985843],[56537.0,0.166]],[[56545.0,0.0004],[56555.0,0.31],[56560.0,0.088389],[56562.0,0.00953311],[56586.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902318941,[[56542.0,0.0014],[56536.0,0.31],[56535.0,0.001],[56533.0,0.1694],[56530.0,0.00973143]],[[56543.0,0.02],[56553.0,0.31],[56554.0,0.10501279],[56556.0,0.1121],[56558.0,0.088391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902376991,[[56554.0,0.0014],[56549.0,0.0004],[56548.0,0.1604],[56547.0,0.3441],[56533.0,0.08843]],[[56555.0,0.41102734],[56556.0,0.088395],[56567.0,0.088378],[56571.0,0.0089],[56577.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902405517,[[56531.0,0.0004],[56529.0,0.0004],[56528.0,0.088438],[56523.0,0.23],[56520.0,0.08725318]],[[56532.0,0.00108],[56534.0,0.23],[56540.0,0.01843507],[56541.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902426724,[[56501.0,0.0004],[56500.0,0.088482],[56497.0,0.31],[56492.0,0.52799491],[56490.0,0.08725318]],[[56504.0,0.088477],[56511.0,0.31],[56515.0,0.0041],[56517.0,0.0048],[56518.0,0.195554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902480874,[[56486.0,0.0004],[56481.0,0.005],[56479.0,0.088513],[56478.0,0.10471379],[56477.0,0.16624253]],[[56487.0,0.318502],[56491.0,0.088496],[56493.0,0.27699767],[56499.0,0.0041],[56502.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902527789,[[56487.0,0.088902],[56486.0,0.05229512],[56483.0,0.06971632],[56482.0,0.23],[56480.0,0.25614411]],[[56488.0,0.323501],[56499.0,0.3936],[56501.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902562310,[[56480.0,0.06971334],[56478.0,0.17],[56477.0,0.1730173],[56476.0,0.17562607],[56473.0,0.38317179]],[[56481.0,0.177024],[56483.0,0.23],[56485.0,0.088505],[56486.0,0.0004],[56487.0,0.2504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902602447,[[56513.0,0.09802428],[56512.0,0.23],[56511.0,0.16466253],[56510.0,0.1712],[56509.0,0.088466]],[[56514.0,0.0034],[56523.0,0.088447],[56526.0,0.23],[56528.0,0.0075851],[56530.0,0.092536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902614258,[[56529.0,0.088436],[56528.0,0.2304],[56526.0,0.1599],[56525.0,0.01],[56522.0,0.1658]],[[56530.0,0.0004],[56535.0,0.088428],[56540.0,0.318419],[56544.0,0.25951554],[56545.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902682216,[[56558.0,0.0084],[56553.0,0.23],[56547.0,0.28214245],[56545.0,0.1492],[56544.0,0.3996921]],[[56559.0,0.0004],[56563.0,0.088384],[56565.0,0.23],[56568.0,0.0484],[56571.0,0.088372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902717037,[[56558.0,0.093791],[56557.0,0.30229703],[56556.0,0.05198367],[56553.0,0.29925775],[56549.0,0.088404]],[[56559.0,0.0004],[56566.0,0.088379],[56568.0,0.23],[56572.0,0.0041],[56574.0,1.588367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902757769,[[56557.0,0.0094],[56553.0,0.30748096],[56550.0,0.37391921],[56549.0,0.088405],[56548.0,0.06930909]],[[56558.0,0.0004],[56559.0,0.09039],[56564.0,0.31],[56568.0,0.088776],[56570.0,0.0090622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902766880,[[56557.0,0.0164],[56554.0,0.088396],[56553.0,0.30748096],[56549.0,0.05213583],[56546.0,0.06930909]],[[56558.0,0.0014],[56561.0,0.31],[56563.0,0.00924325],[56568.0,0.088776],[56574.0,0.088367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902803204,[[56586.0,0.0024],[56581.0,0.2999],[56576.0,0.05218115],[56574.0,0.06957323],[56569.0,0.23]],[[56587.0,0.320346],[56591.0,0.088341],[56595.0,0.00926682],[56597.0,0.306731],[56598.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902839024,[[56563.0,1.231742],[56560.0,0.45808782],[56556.0,0.17532957]],[[56564.0,0.0004],[56574.0,0.0004],[56575.0,0.0004],[56576.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902901488,[[56578.0,0.0004],[56574.0,0.0873708],[56570.0,0.24881259],[56564.0,0.088381],[56561.0,0.12153836]],[[56579.0,0.088358],[56582.0,0.2304],[56584.0,0.9708],[56585.0,0.691349],[56595.0,0.01152254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902913589,[[56578.0,0.0004],[56573.0,0.08727074],[56571.0,0.10008511],[56570.0,0.10478728],[56569.0,0.3156]],[[56579.0,0.318358],[56585.0,0.01102119],[56586.0,0.088347],[56590.0,0.088343],[56592.0,0.24721509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725902947323,[[56583.0,0.0024],[56582.0,0.14054358],[56581.0,0.1389],[56578.0,0.2671],[56575.0,0.08720775]],[[56585.0,0.231],[56589.0,0.0032],[56598.0,0.08833],[56608.0,0.24305653],[56611.0,0.10531024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903003747,[[56588.0,0.0004],[56587.0,0.23],[56585.0,0.088348],[56584.0,0.2738],[56582.0,0.618513]],[[56600.0,0.23],[56601.0,0.10531024],[56603.0,0.0041],[56604.0,0.0041],[56606.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903033473,[[56554.0,0.088397],[56550.0,0.05222962],[56549.0,0.23],[56548.0,0.1365],[56547.0,0.0695857]],[[56555.0,0.0004],[56557.0,0.23],[56567.0,0.0004],[56571.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903084604,[[56548.0,0.0074],[56543.0,0.088423],[56536.0,0.1333],[56533.0,0.129],[56530.0,0.37395822]],[[56549.0,0.312],[56550.0,0.088412],[56553.0,0.088408],[56564.0,0.0041],[56568.0,0.09973262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903103316,[[56558.0,0.0004],[56549.0,0.0004],[56546.0,0.0004],[56543.0,0.088423],[56540.0,0.3218]],[[56559.0,1.668838],[56560.0,1.5],[56564.0,0.088392],[56565.0,0.01138231],[56573.0,0.01281079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903126617,[[56548.0,0.0004],[56543.0,0.05233815],[56540.0,0.06965963],[56539.0,0.31],[56536.0,0.08707454]],[[56549.0,0.04421532],[56557.0,0.31],[56561.0,1.5],[56562.0,0.088394],[56563.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903173959,[[56599.0,0.0004],[56592.0,0.45],[56585.0,0.088357],[56549.0,0.972608],[56468.0,0.22381652]],[[56604.0,0.00145122],[56606.0,0.10582144],[56612.0,0.088316],[56613.0,0.45],[56615.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903198698,[[56621.0,0.001],[56617.0,0.01413581],[56610.0,0.31],[56599.0,0.088335],[56579.0,0.088367]],[[56622.0,0.0883],[56623.0,0.005],[56624.0,0.31],[56627.0,0.14009183],[56632.0,0.24591909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903240310,[[56568.0,0.088383],[56567.0,0.31],[56558.0,0.1058],[56555.0,0.088404],[56554.0,0.01375426]],[[56570.0,0.303184],[56574.0,0.6],[56575.0,0.088375],[56581.0,0.2154],[56582.0,0.088363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903277348,[[56624.0,0.0018],[56622.0,0.23],[56615.0,0.001],[56611.0,0.1061],[56581.0,0.07853227]],[[56625.0,1.2769414],[56627.0,0.17514788],[56631.0,0.30001625],[56641.0,0.088271],[56647.0,0.22845193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903287151,[[56639.0,0.0118],[56637.0,0.23],[56635.0,0.088279],[56626.0,0.088293],[56625.0,0.46925038]],[[56649.0,0.1003],[56653.0,0.31257243],[56658.0,0.14059363],[56660.0,0.088241],[56661.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903342582,[[56703.0,0.388974],[56699.0,0.15834491],[56697.0,0.06966027],[56694.0,0.08739308],[56693.0,0.10188388]],[[56704.0,0.24998372],[56710.0,0.088163],[56713.0,0.1106],[56714.0,0.0139931],[56717.0,0.1049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903359796,[[56748.0,0.0058],[56742.0,0.3],[56740.0,0.0173849],[56737.0,0.014],[56724.0,0.088141]],[[56749.0,0.26225545],[56750.0,0.089101],[56757.0,0.3],[56759.0,1.50244001],[56766.0,0.088076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903375203,[[56729.0,0.05212687],[56728.0,0.009],[56727.0,0.06950302],[56726.0,0.088138],[56725.0,0.0173603]],[[56733.0,0.001],[56743.0,1.8],[56744.0,0.21373718],[56747.0,0.1052],[56751.0,0.088099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903413535,[[56627.0,0.08687855],[56624.0,0.10478728],[56623.0,0.3218],[56621.0,0.0883],[56617.0,0.12192161]],[[56634.0,0.088282],[56636.0,0.31],[56641.0,0.1037],[56649.0,0.31],[56650.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903440845,[[56625.0,0.088295],[56621.0,0.1069]],[[56633.0,0.30758228],[56640.0,0.00892853],[56648.0,0.08826],[56649.0,0.422],[56652.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903475682,[[56627.0,0.06977906],[56625.0,0.02151111],[56623.0,0.19017855],[56620.0,0.10478728],[56615.0,0.39831]],[[56628.0,0.31],[56636.0,0.088278],[56642.0,0.21923811],[56643.0,0.1033],[56649.0,0.407159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903522203,[[56624.0,0.0004],[56620.0,0.02674359],[56612.0,0.07016019],[56610.0,0.3218],[56608.0,0.08760371]],[[56625.0,0.398295],[56628.0,1.50248001],[56629.0,0.1098],[56630.0,0.1154382],[56634.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903549416,[[56598.0,0.05244331],[56595.0,0.07016019],[56591.0,0.14361063],[56590.0,0.08760371]],[[56599.0,0.088336],[56600.0,0.31],[56604.0,0.088328],[56610.0,1.50244001],[56611.0,0.09700845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903579553,[[56573.0,0.088375],[56570.0,0.08760371],[56569.0,0.31],[56566.0,0.21498728],[56562.0,0.088393]],[[56578.0,0.088369],[56579.0,0.001],[56585.0,0.088358],[56588.0,0.088354],[56596.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903618287,[[56553.0,0.088407],[56552.0,0.02698512],[56542.0,0.3218]],[[56554.0,0.088406],[56557.0,1.81252],[56561.0,0.088395],[56566.0,0.088388],[56567.0,0.02889501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903662002,[[56545.0,0.05264256],[56542.0,0.07020847],[56540.0,0.0004],[56539.0,0.19869373],[56538.0,0.02782946]],[[56546.0,0.088419],[56547.0,0.23],[56553.0,0.1157263],[56557.0,0.1137],[56558.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903698142,[[56489.0,0.08815595],[56486.0,0.088512],[56484.0,0.10546612],[56483.0,0.31],[56481.0,0.0987]],[[56492.0,0.088503],[56495.0,0.001],[56496.0,0.4123],[56502.0,1.588488],[56504.0,0.02746032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903729051,[[56533.0,0.0004],[56525.0,0.0267279],[56522.0,0.07032233],[56520.0,0.31],[56518.0,0.18290394]],[[56534.0,0.588974],[56538.0,1.50244001],[56539.0,0.088431],[56542.0,0.1977],[56557.0,0.10427651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903754666,[[56483.0,0.0004],[56475.0,0.02737325],[56469.0,0.0972],[56467.0,0.31]],[[56484.0,0.21523664],[56485.0,0.00881439],[56486.0,0.088513],[56487.0,0.31],[56489.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903799703,[[56464.0,0.088547],[56458.0,0.08812461],[56457.0,0.1009752],[56456.0,0.28],[56454.0,0.10546612]],[[56471.0,0.163037],[56473.0,0.0026],[56477.0,0.3466],[56478.0,0.0041],[56479.0,0.088525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903832922,[[56432.0,0.088597],[56431.0,0.0704728],[56427.0,0.2],[56425.0,0.08809879],[56421.0,0.07345979]],[[56434.0,0.088595],[56439.0,0.354486],[56443.0,0.02308259],[56444.0,0.1308],[56453.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903877242,[[56418.0,0.07066838],[56414.0,0.088625],[56413.0,0.0883631],[56412.0,0.0628],[56409.0,0.1061126]],[[56419.0,0.288618],[56422.0,0.0646],[56423.0,0.02245061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903910370,[[56433.0,0.0883062],[56428.0,0.10598819],[56421.0,0.3259],[56420.0,0.12379804],[56415.0,0.14148347]],[[56435.0,0.088593],[56437.0,0.1318],[56442.0,1.50244001],[56443.0,0.08858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903942489,[[56454.0,0.2],[56453.0,0.088564],[56452.0,0.00894698],[56451.0,0.12111968],[56441.0,0.1059765]],[[56459.0,0.152255],[56468.0,0.2],[56470.0,0.088538],[56474.0,0.0041],[56475.0,0.19858819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725903976714,[[56512.0,0.088472],[56510.0,0.22335863],[56503.0,0.088486],[56502.0,0.05274216],[56500.0,0.08849]],[[56513.0,0.004],[56520.0,0.08846],[56522.0,0.1941],[56524.0,0.0041],[56526.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904001248,[[56498.0,0.2527093],[56497.0,0.088495],[56495.0,0.07027907],[56492.0,0.0881146],[56489.0,0.10577071]],[[56502.0,0.088488],[56504.0,0.0642],[56507.0,0.0642],[56509.0,0.088477],[56512.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904022750,[[56525.0,0.11285477],[56524.0,0.28],[56520.0,0.05256464],[56517.0,0.15868662],[56514.0,0.3259]],[[56526.0,0.007],[56534.0,0.1245],[56535.0,0.0665],[56542.0,0.28],[56544.0,0.10985897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904086392,[[56548.0,0.22939473],[56544.0,0.088422],[56543.0,0.0701287],[56540.0,0.08792624],[56538.0,0.1169]],[[56549.0,0.090415],[56556.0,0.088404],[56558.0,0.0621],[56559.0,0.0612],[56564.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904097798,[[56548.0,0.2],[56544.0,0.08781905],[56543.0,0.02692639],[56540.0,0.10554469],[56539.0,0.0611]],[[56549.0,0.088414],[56554.0,0.088406],[56555.0,0.001],[56560.0,0.02687178],[56561.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904151526,[[56558.0,0.1061881],[56556.0,0.2],[56552.0,0.3218],[56550.0,0.0582],[56549.0,0.15850294]],[[56559.0,0.088398],[56560.0,0.001],[56564.0,0.088391],[56569.0,0.2],[56570.0,0.02737749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904174166,[[56574.0,0.088374],[56573.0,0.25264085],[56569.0,0.1300878],[56563.0,0.14471118],[56562.0,0.00887714]],[[56582.0,0.088363],[56583.0,0.0578],[56585.0,0.0619],[56587.0,0.06877901],[56589.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904213474,[[56590.0,0.30135],[56589.0,0.0266977],[56588.0,0.07036835],[56584.0,0.08761118],[56571.0,0.20944681]],[[56591.0,0.001],[56594.0,0.088344],[56599.0,1.5],[56603.0,0.28833],[56653.0,0.22845193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904262313,[[56594.0,0.07027249],[56593.0,0.28],[56590.0,0.17596018],[56589.0,0.0719],[56588.0,0.021]],[[56606.0,0.088325],[56610.0,0.0082],[56611.0,0.3511],[56612.0,0.0048],[56614.0,1.50244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904281126,[[56615.0,0.2],[56614.0,0.088312],[56611.0,0.07019092],[56607.0,0.08761118],[56606.0,0.0654]],[[56622.0,0.0883],[56623.0,0.02764051],[56624.0,0.0704],[56625.0,0.0677],[56629.0,0.11181734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904321342,[[56604.0,1.485322],[56593.0,0.0041],[56592.0,0.07039441],[56587.0,0.0880235],[56586.0,0.2]],[[56605.0,1.33556116],[56608.0,0.2],[56613.0,0.088315],[56617.0,0.00248001],[56618.0,0.088307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904351865,[[56609.0,0.28],[56607.0,0.07039441],[56603.0,0.1763525],[56602.0,0.11497358],[56600.0,0.088334]],[[56617.0,1.5],[56627.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904390297,[[56620.0,0.0074],[56614.0,0.02712875],[56608.0,0.218221]],[[56621.0,0.089302],[56624.0,0.28],[56625.0,0.088295],[56629.0,0.088291],[56633.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904415321,[[56615.0,0.288311],[56614.0,0.05576439],[56611.0,0.07035252],[56607.0,0.1763455],[56606.0,0.005]],[[56616.0,0.001],[56620.0,0.088303],[56630.0,0.289888],[56638.0,0.11031591],[56645.0,0.088266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904470884,[[56592.0,0.24963082],[56591.0,0.088348],[56590.0,0.09577412],[56587.0,0.10554469],[56581.0,0.088364]],[[56593.0,0.090345],[56597.0,0.088339],[56598.0,0.2],[56600.0,0.02733661],[56602.0,1.50244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904505200,[[56558.0,1.73224],[56553.0,0.0778],[56550.0,0.1062223],[56549.0,0.55379648],[56548.0,0.07043689]],[[56573.0,0.03169624],[56583.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904543830,[[56562.0,0.17495695],[56558.0,0.0880363],[56555.0,0.17828894],[56548.0,0.12379804],[56543.0,0.14517211]],[[56563.0,0.090383],[56566.0,0.088379],[56570.0,0.28],[56571.0,0.02712148],[56576.0,1.59080301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904588554,[[56579.0,0.017],[56578.0,0.07027056],[56573.0,0.11539198],[56572.0,0.0749],[56562.0,0.12379804]],[[56580.0,0.267071],[56581.0,1.52760154],[56582.0,0.0726],[56583.0,0.2],[56589.0,0.088343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904590056,[[56566.0,0.07048083],[56562.0,0.08783005],[56560.0,0.02755241],[56558.0,0.10586883],[56557.0,0.0757]],[[56569.0,0.435474],[56579.0,0.0041],[56580.0,0.116057],[56581.0,1.53414155],[56584.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904658808,[[56565.0,0.002],[56563.0,0.088383],[56562.0,0.0772],[56561.0,0.07047605],[56560.0,0.0755]],[[56566.0,0.088379],[56567.0,0.288378],[56569.0,0.0279433],[56577.0,0.092463],[56579.0,0.10551591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904682617,[[56531.0,0.005],[56521.0,0.1563],[56520.0,0.0041],[56518.0,0.10285371],[56517.0,0.48068538]],[[56532.0,1.62583483],[56535.0,0.0742],[56539.0,0.088422],[56542.0,1.50244001],[56543.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904693729,[[56495.0,0.0769],[56494.0,0.1475],[56486.0,0.0041],[56484.0,0.088506],[56481.0,0.3218]],[[56496.0,0.289488],[56501.0,0.088482],[56502.0,0.02712754],[56506.0,0.001],[56512.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904765380,[[56566.0,0.088378],[56564.0,0.002],[56563.0,0.1477],[56559.0,0.2041],[56555.0,0.05273458]],[[56570.0,0.088373],[56573.0,0.003],[56574.0,0.2],[56576.0,0.088364],[56577.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904774501,[[56558.0,0.08839],[56554.0,0.2],[56546.0,0.1581],[56545.0,0.0041],[56543.0,0.088413]],[[56562.0,0.088385],[56563.0,0.088384],[56565.0,0.2],[56567.0,0.02759014],[56571.0,0.10961591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904810602,[[56552.0,0.31193362],[56548.0,0.0715],[56540.0,0.162619],[56538.0,0.40996972],[56535.0,0.10580367]],[[56558.0,0.001],[56560.0,0.088388],[56562.0,0.001],[56565.0,0.2],[56568.0,0.088377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904847138,[[56562.0,0.003],[56559.0,0.02767561],[56556.0,0.0754],[56553.0,0.07016821],[56550.0,0.158557]],[[56563.0,0.375383],[56566.0,0.088379],[56572.0,0.11549417],[56574.0,1.50176001],[56579.0,0.088359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904882762,[[56576.0,0.09170489],[56574.0,0.19367441],[56572.0,0.17920926],[56569.0,0.28],[56559.0,0.15398473]],[[56577.0,0.008],[56580.0,0.088358],[56587.0,0.0041],[56589.0,0.28],[56591.0,1.50172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904934387,[[56615.0,0.07],[56611.0,0.288307],[56610.0,0.09081633],[56604.0,0.10942218],[56595.0,0.3228]],[[56616.0,0.088301],[56621.0,0.088293],[56626.0,0.2],[56628.0,0.0041],[56630.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904952293,[[56605.0,0.05263811],[56604.0,0.009],[56602.0,0.07019518],[56596.0,0.410131],[56574.0,0.15616758]],[[56606.0,0.176632],[56608.0,0.001],[56609.0,0.2],[56610.0,0.088311],[56997.0,0.2208311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725904980618,[[56564.0,0.1479],[56563.0,0.0041],[56561.0,0.39212313],[56560.0,0.0772],[56558.0,0.08839]],[[56565.0,0.17676],[56574.0,1.41228],[56579.0,0.02214545],[56584.0,0.088352],[56586.0,0.0062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905019952,[[56587.0,0.316946],[56586.0,0.28],[56581.0,0.07021318],[56580.0,0.01307271],[56577.0,0.08781633]],[[56601.0,0.368325],[56603.0,1.50172001],[56605.0,0.00900984],[56606.0,0.0041],[56617.0,0.43291313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905036763,[[56562.0,0.07006786],[56560.0,0.09792066],[56559.0,0.088389],[56558.0,0.08781633],[56557.0,0.0774]],[[56563.0,0.088384],[56567.0,0.089377],[56571.0,0.0748],[56573.0,0.28],[56574.0,0.021498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905091787,[[56622.0,0.02302],[56617.0,0.2],[56616.0,0.0883],[56615.0,0.0748],[56614.0,0.1479]],[[56623.0,0.17658],[56627.0,0.2],[56630.0,0.02195657],[56631.0,0.19375666],[56637.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905131615,[[56616.0,0.015],[56614.0,0.05255442],[56611.0,0.09220621],[56609.0,0.30296391],[56608.0,0.088312]],[[56617.0,0.177598],[56623.0,0.088291],[56625.0,0.28],[56638.0,0.43287966],[56642.0,0.088261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905150625,[[56576.0,0.001001],[56571.0,0.075],[56569.0,0.2],[56567.0,0.09547018],[56563.0,0.0671]],[[56577.0,0.098361],[56585.0,0.3104842],[56587.0,0.0701],[56593.0,0.088338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905205651,[[56574.0,0.14092629],[56571.0,0.15922433],[56570.0,0.0671],[56568.0,0.2],[56548.0,0.14929696]],[[56578.0,0.08936],[56582.0,0.2],[56584.0,0.09007101],[56587.0,0.0637],[56588.0,0.02221865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905211766,[[56554.0,0.064],[56553.0,0.17429799],[56551.0,0.0617],[56546.0,0.2],[56545.0,0.37433499]],[[56555.0,0.088396],[56557.0,0.202],[56564.0,0.088383],[56571.0,0.156471],[56591.0,0.19382066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905276404,[[56298.0,0.088799],[56294.0,0.00886275],[56290.0,0.00325979],[56289.0,0.00858672],[56288.0,0.00337443]],[[56301.0,0.47],[56315.0,1.5],[56319.0,0.0041],[56321.0,0.03080717],[56329.0,0.08875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905291434,[[56354.0,0.47],[56340.0,0.088733],[56334.0,0.088742],[56333.0,0.0605],[56318.0,0.3307]],[[56367.0,0.10971577],[56380.0,0.47],[56381.0,1.5089],[56382.0,0.088667],[56390.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905319643,[[56347.0,0.088722],[56343.0,0.47108],[56333.0,0.088743],[56332.0,0.02238342],[56328.0,0.136851]],[[56352.0,0.088715],[56353.0,0.10971577],[56361.0,0.092801],[56362.0,0.10507602],[56364.0,0.47196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905348861,[[56570.0,0.37787473],[56560.0,0.418387],[56547.0,0.02193841],[56538.0,0.0041],[56533.0,0.0048]],[[56592.0,0.088339],[56594.0,0.33],[56595.0,0.0089],[56600.0,1.5],[69390.0,0.5402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905375991,[[56488.0,0.0493],[56484.0,0.02200158],[56476.0,0.41734626],[56472.0,0.10306332]],[[56494.0,0.088491],[56504.0,0.088477],[56511.0,0.33],[56515.0,1.5],[56521.0,0.088449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905413918,[[56503.0,0.088476],[56498.0,0.33],[56489.0,0.088498],[56482.0,0.08851],[56472.0,0.0892]],[[56509.0,0.088468],[56511.0,0.02867822],[56519.0,0.21072744],[56521.0,1.50092],[56523.0,0.22234906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905453645,[[56498.0,0.37787473],[56494.0,0.07042999],[56490.0,0.0879614],[56486.0,0.19415166],[56484.0,0.0785]],[[56499.0,0.176966],[56501.0,0.2],[56507.0,0.088472],[56515.0,0.08846],[56517.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905485665,[[56502.0,0.05263257],[56493.0,0.08795673],[56488.0,0.10564866],[56485.0,0.5457],[56482.0,0.00870211]],[[56503.0,0.088477],[56511.0,0.33],[56517.0,0.088456],[56518.0,0.00887125],[56520.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905529683,[[56460.0,0.05264988],[56452.0,0.33],[56450.0,0.1053],[56449.0,0.08800009]],[[56477.0,0.088518],[56481.0,0.33],[56484.0,0.088508],[56493.0,1.50092],[56494.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905555802,[[56483.0,0.05229503],[56479.0,0.26973853],[56476.0,0.08800009],[56473.0,0.088524],[56470.0,0.10568085]],[[56500.0,0.088482],[56508.0,0.08847],[56510.0,1.50907236],[56512.0,0.2],[56517.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905592036,[[56515.0,0.07043521],[56512.0,0.088462],[56509.0,0.08800009],[56505.0,0.2],[56504.0,0.10568085]],[[56531.0,0.20901185],[56539.0,0.3274],[56541.0,0.19394079],[56547.0,0.68072],[56553.0,0.21164886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905617154,[[56522.0,0.088447],[56518.0,0.088452],[56513.0,0.22298085],[56499.0,0.14090781]],[[56525.0,0.088443],[56527.0,1.701],[56533.0,0.09744306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905662690,[[56510.0,0.07049765],[56506.0,0.28760161],[56503.0,0.2388],[56501.0,0.10568085],[56497.0,0.14]],[[56511.0,0.088465],[56516.0,0.088458],[56519.0,0.14],[56520.0,1.5],[56523.0,0.088447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905700613,[[56468.0,0.01416],[56452.0,0.2],[56449.0,0.1174]],[[56469.0,0.08853],[56471.0,0.2],[56476.0,0.088521],[56483.0,0.088509],[56485.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905732839,[[56461.0,0.1165],[56459.0,0.10150281],[56454.0,0.10568085],[56447.0,0.088564],[56445.0,0.1111]],[[56462.0,0.088541],[56467.0,0.088534],[56471.0,0.088527],[56475.0,1.5],[56481.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905768248,[[56491.0,0.07054537],[56487.0,0.08814589],[56484.0,0.088506],[56482.0,0.10577507],[56479.0,0.207]],[[56492.0,0.088494],[56498.0,0.088485],[56500.0,0.2],[56504.0,0.088476],[56506.0,0.4441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905785572,[[56494.0,0.07056142],[56490.0,0.08819612],[56486.0,0.1176],[56485.0,0.10577507],[56481.0,0.1116]],[[56495.0,0.08849],[56502.0,0.100399],[56509.0,0.088468],[56514.0,1.5],[56522.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905838124,[[56551.0,0.001],[56550.0,0.001],[56548.0,0.17661969],[56546.0,0.14],[56544.0,0.2287]],[[56552.0,0.005],[56560.0,0.14],[56566.0,0.00871628],[56567.0,0.088378],[56568.0,1.6168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905863757,[[56549.0,0.090405],[56547.0,0.14537],[56530.0,0.088434]],[[56550.0,0.01],[56556.0,0.088395],[56563.0,0.14],[56564.0,0.3274],[56565.0,0.203982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905910691,[[56476.0,0.016],[56475.0,0.202521],[56471.0,0.1146],[56470.0,0.08821369],[56468.0,0.14]],[[56477.0,0.090518],[56483.0,0.228509],[56491.0,0.415897],[56492.0,0.0041],[56513.0,0.1058526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905927794,[[56492.0,0.088493],[56489.0,0.19694395],[56488.0,0.14],[56485.0,0.10577507],[56481.0,0.088511]],[[56495.0,0.08849],[56499.0,0.33613107],[56501.0,1.5],[56502.0,0.14],[56505.0,0.088475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905950620,[[56503.0,0.05286971],[56500.0,0.2453],[56499.0,0.07051033],[56498.0,0.088485],[56495.0,0.08815643]],[[56505.0,0.14],[56508.0,0.1219],[56511.0,0.00890939],[56515.0,0.41586],[56518.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725905989032,[[56494.0,0.003],[56490.0,0.1107],[56489.0,0.05280993],[56486.0,0.195612],[56485.0,0.07050078]],[[56495.0,0.088498],[56496.0,0.201],[56499.0,0.088493],[56500.0,0.00925539],[56502.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906022066,[[56518.0,1.307724],[56517.0,0.2],[56516.0,0.088466],[56513.0,0.1044],[56508.0,0.088477]],[[56519.0,0.10551112],[56526.0,0.1517933],[56529.0,0.14105029],[56533.0,0.15877891],[56555.0,0.31951504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906064001,[[56502.0,0.07050356],[56492.0,0.08815643],[56487.0,0.10578771],[56486.0,0.14],[56483.0,0.410317]],[[56511.0,0.195674],[56512.0,0.14],[56515.0,1.50092],[56521.0,0.1684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906112529,[[56439.0,0.004],[56431.0,0.2446],[56428.0,0.1037],[56423.0,0.07058952],[56384.0,0.31858688]],[[56441.0,0.001],[56443.0,0.08858],[56445.0,0.14],[56449.0,0.001],[56450.0,0.00886631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906149649,[[56442.0,0.2888173],[56441.0,0.21276919],[56439.0,0.228586],[56434.0,0.193193],[56432.0,0.123419]],[[56443.0,0.002],[56450.0,0.08857],[56452.0,0.14],[56458.0,0.088558],[56461.0,0.19386439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906204296,[[56485.0,0.089514],[56484.0,0.2169],[56478.0,0.228524],[56475.0,0.20333],[56467.0,0.0041]],[[56486.0,0.03669195],[56487.0,0.004],[56489.0,0.088509],[56491.0,0.12312243],[56494.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906233131,[[56510.0,0.088474],[56507.0,0.18116299],[56506.0,0.14],[56505.0,0.088483],[56503.0,0.11956339]],[[56511.0,0.002],[56520.0,0.1134],[56524.0,1.5],[56526.0,0.0041],[56550.0,0.10533623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906268059,[[56503.0,0.088484],[56499.0,0.16620193],[56497.0,0.088495]],[[56504.0,0.088484],[56506.0,0.00894397],[56509.0,0.088478],[56510.0,0.14],[56513.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906309689,[[56505.0,0.088483],[56498.0,0.1003],[56497.0,0.0949],[56496.0,0.2389],[56495.0,0.088498]],[[56506.0,0.10592435],[56508.0,0.02868231],[56509.0,0.088477],[56510.0,0.14],[56511.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906356307,[[56518.0,0.002],[56517.0,0.1032],[56508.0,0.0951],[56507.0,0.1011],[56504.0,0.28145831]],[[56519.0,0.096461],[56521.0,0.14],[56523.0,0.088455],[56526.0,0.088451],[56527.0,1.50984406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906396664,[[56553.0,1.360888],[56552.0,0.1048],[56551.0,0.08829218],[56550.0,0.188912],[56545.0,0.10595062]],[[56565.0,0.3274],[56567.0,0.11438601],[56568.0,0.092484],[56570.0,0.14],[56571.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906435487,[[56603.0,0.08833],[56601.0,0.14],[56599.0,0.088336],[56597.0,0.05523724],[56596.0,0.08834]],[[56604.0,0.31203077],[56605.0,0.0034],[56607.0,0.088324],[56612.0,0.22278719],[56630.0,0.27306731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906445001,[[56603.0,0.09033],[56601.0,0.07046831],[56597.0,0.19523724],[56596.0,0.17642539],[56590.0,0.10595062]],[[56604.0,0.003],[56605.0,0.0024],[56606.0,0.088326],[56608.0,0.1009],[56613.0,0.228314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906515262,[[56565.0,0.088389],[56562.0,0.01942013],[56560.0,0.0975],[56559.0,0.0936],[56557.0,0.14]],[[56566.0,0.088387],[56574.0,0.228376],[56576.0,0.198],[56578.0,0.088369],[56587.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906522255,[[56565.0,0.012],[56562.0,0.08981313],[56557.0,0.0934],[56556.0,0.05444054],[56554.0,0.094]],[[56566.0,0.177774],[56567.0,0.14],[56575.0,0.088374],[56576.0,0.198],[56590.0,0.08835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906595699,[[56509.0,0.00201736],[56506.0,0.2046],[56503.0,0.17508392],[56499.0,0.09229458],[56495.0,0.19444862]],[[56516.0,0.316932],[56522.0,0.088456],[56523.0,0.3113],[56526.0,0.001],[56529.0,0.088447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906607215,[[56534.0,0.007],[56531.0,0.011],[56523.0,0.1067],[56520.0,0.07055154],[56519.0,0.0041]],[[56535.0,0.317872],[56542.0,0.00904274],[56545.0,0.1988],[56549.0,0.092514],[56550.0,0.10559938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906640034,[[56527.0,0.088448],[56522.0,0.2],[56516.0,0.1017],[56514.0,0.410268],[56507.0,0.1771162]],[[56533.0,0.08844],[56534.0,0.024],[56539.0,0.2],[56544.0,0.088422],[56564.0,0.10571646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906679961,[[56527.0,0.088448],[56523.0,0.0704162],[56521.0,0.14],[56520.0,0.17665258],[56518.0,0.088462]],[[56528.0,0.088447],[56534.0,0.088439],[56536.0,0.188835],[56538.0,1.74571646],[58474.0,0.88485342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906740410,[[56460.0,0.00123683],[56456.0,0.00302988],[56452.0,0.1048],[56451.0,0.00181547],[56444.0,0.101]],[[56461.0,0.177104],[56463.0,2.17132],[56469.0,0.09925466],[56472.0,0.2],[56484.0,0.11070598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906753206,[[56484.0,0.0054],[56482.0,0.1006],[56481.0,0.05276109],[56478.0,0.17284813],[56477.0,0.14]],[[56492.0,0.14],[56497.0,0.088497],[56499.0,1.50977954],[56502.0,0.0041],[56509.0,0.3322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906799149,[[56476.0,0.099528],[56474.0,0.05286642],[56472.0,0.1007],[56471.0,0.07048742],[56469.0,0.0957]],[[56483.0,0.088517],[56485.0,0.141],[56488.0,0.1959],[56489.0,0.0994],[56494.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906844996,[[56439.0,0.00088885],[56438.0,0.00238175],[56436.0,0.0925],[56433.0,0.00216967],[56431.0,0.08997479]],[[56443.0,1.67816],[56446.0,0.229575],[56447.0,0.0089303],[56449.0,0.1914],[56451.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906883433,[[56473.0,0.088531],[56464.0,0.19288603],[56462.0,0.08855],[56461.0,0.07058751],[56457.0,0.50011158]],[[56475.0,0.101531],[56481.0,0.1953],[56482.0,0.14],[56483.0,0.088518],[56488.0,0.09261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906933457,[[56547.0,0.005],[56543.0,0.088423],[56537.0,0.3218],[56534.0,0.0526074],[56533.0,0.0938]],[[56551.0,0.088411],[56554.0,1.50092],[56557.0,0.2],[56564.0,0.00866856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906954269,[[56540.0,0.088428],[56538.0,0.0974],[56536.0,0.05276553],[56533.0,0.07041548],[56530.0,0.42226]],[[56541.0,0.003],[56542.0,0.088426],[56544.0,0.008],[56549.0,0.2],[56550.0,0.088413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725906974813,[[56561.0,0.14503458],[56559.0,0.288398],[56558.0,0.07031278],[56555.0,0.088405],[56553.0,0.41776]],[[56572.0,0.088379],[56579.0,0.2942],[56584.0,0.097],[56585.0,0.4241],[56586.0,0.088358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907028222,[[56513.0,0.05284778],[56508.0,0.07031278],[56502.0,0.08819458],[56496.0,0.10595062],[56495.0,0.3218]],[[56526.0,0.2],[56527.0,0.53072],[56528.0,0.601],[56538.0,0.2],[56546.0,0.52738289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907060446,[[56489.0,0.14139083],[56483.0,0.0881169],[56482.0,0.0934],[56479.0,0.19975062],[56472.0,0.12360905]],[[56491.0,0.089505],[56492.0,0.001],[56493.0,0.1927],[56496.0,0.2],[56509.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907105776,[[56458.0,0.088556],[56450.0,0.088569],[56447.0,0.17671837],[56444.0,0.19016],[56443.0,0.14]],[[56459.0,0.229555],[56464.0,0.00900535],[56465.0,0.088546],[56468.0,0.088542],[56477.0,0.623847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907136228,[[56462.0,0.088549],[56460.0,0.05295077],[56457.0,0.16694767],[56454.0,0.14],[56453.0,0.08814537]],[[56467.0,0.24],[56470.0,1.5925],[56477.0,0.509228],[56480.0,0.10478289],[56489.0,0.12275147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907153635,[[56446.0,0.088575],[56443.0,0.08814537],[56442.0,0.00201274],[56439.0,0.10683947],[56436.0,0.08859]],[[56447.0,0.001],[56449.0,0.001],[56454.0,0.14],[56456.0,0.0918],[56457.0,1.682459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907225193,[[56456.0,0.004],[56454.0,0.088563],[56447.0,0.14],[56443.0,0.0674],[56442.0,0.08858]],[[56457.0,0.088558],[56461.0,0.14],[56462.0,0.088551],[56463.0,1.50974417],[56464.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907256217,[[56450.0,0.088568],[56446.0,0.13],[56443.0,0.2],[56437.0,0.088589],[56436.0,0.07026751]],[[56453.0,0.088565],[56459.0,1.5],[56460.0,0.0622],[56462.0,0.14903442],[56468.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907289036,[[56458.0,0.088556],[56455.0,0.2],[56451.0,0.07054719],[56450.0,0.088569],[56449.0,0.0496]],[[56459.0,0.00092],[56474.0,0.088533],[56475.0,0.3274],[56476.0,0.10532431],[56483.0,0.74566947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907301231,[[56472.0,0.2],[56471.0,0.0471],[56469.0,0.05279479],[56467.0,0.136702],[56466.0,0.11560036]],[[56482.0,0.08852],[56487.0,1.5],[56489.0,0.0485],[56490.0,0.088507],[56491.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907340472,[[56499.0,0.088492],[56497.0,0.07050036],[56494.0,0.0879525],[56493.0,0.0471],[56490.0,0.10595062]],[[56500.0,0.088491],[56502.0,0.002],[56505.0,0.0453],[56506.0,0.134882],[56507.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907386629,[[56546.0,0.14139033],[56544.0,0.14],[56543.0,0.07062977],[56540.0,0.08828721],[56538.0,0.1432]],[[56551.0,0.088411],[56554.0,0.0498],[56557.0,0.047],[56558.0,0.0469],[56567.0,0.10549715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907429756,[[56505.0,0.05287875],[56502.0,0.07050826],[56499.0,0.088492],[56498.0,0.08828721],[56497.0,0.0457]],[[56506.0,0.088481],[56514.0,0.2364],[56515.0,0.088467],[56527.0,0.088449],[56528.0,0.15169715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907461892,[[56507.0,0.07049045],[56503.0,0.27378721],[56500.0,0.13389],[56499.0,0.10595062],[56491.0,0.270051]],[[56508.0,0.088478],[56514.0,0.141],[56520.0,1.5],[56521.0,0.179358],[56526.0,0.08845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907506928,[[56553.0,0.192816],[56551.0,0.0491],[56550.0,0.2],[56548.0,0.088415],[56546.0,0.0457]],[[56554.0,0.02865567],[56556.0,0.05829313],[56557.0,0.12313758],[56561.0,0.14072876],[56573.0,0.24250896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907532644,[[56600.0,0.230334],[56597.0,0.088339],[56596.0,0.0972],[56593.0,0.088344],[56592.0,0.0489]],[[56601.0,0.004],[56620.0,0.4674],[56621.0,0.088303],[56630.0,0.12313758],[56637.0,0.15839907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907582289,[[56587.0,0.007],[56581.0,0.0041],[56579.0,0.15883238],[56574.0,0.13429063],[56573.0,0.0493]],[[56588.0,0.176706],[56589.0,0.14],[56591.0,0.00897162],[56592.0,0.088348],[56595.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907640053,[[56625.0,0.0044],[56615.0,0.14126593],[56613.0,0.14],[56612.0,0.12020657],[56607.0,0.08809063]],[[56626.0,1.773588],[56627.0,0.14],[56629.0,0.08829],[56632.0,0.0482],[56633.0,0.088284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907666473,[[56627.0,0.088692],[56626.0,0.0024],[56620.0,0.14],[56617.0,0.088307],[56615.0,0.1439]],[[56628.0,0.02861966],[56629.0,0.088289],[56631.0,0.10547993],[56638.0,0.228276],[56640.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907692884,[[56645.0,0.090264],[56642.0,0.01647411],[56640.0,0.0479],[56637.0,0.19267256],[56634.0,0.15851108]],[[56647.0,0.088261],[56651.0,0.14],[56653.0,1.5],[56657.0,0.0478],[56658.0,0.088244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907740225,[[56642.0,0.088268],[56629.0,0.088289],[56627.0,1.57897697],[56621.0,0.10595062],[56619.0,0.0474]],[[56644.0,0.088266],[56649.0,0.0481],[56654.0,0.08825],[56655.0,0.0964],[56656.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907789457,[[56652.0,0.01575301],[56645.0,0.05273985],[56640.0,0.088271],[56638.0,0.14],[56622.0,0.21190805]],[[56653.0,0.102252],[56655.0,0.14],[56656.0,0.0012],[56657.0,0.088246],[56660.0,0.00875633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907834902,[[56658.0,0.090644],[56656.0,0.01350255],[56652.0,0.0487],[56651.0,0.14],[56650.0,0.088255]],[[56659.0,0.089242],[56663.0,1.5],[56665.0,0.24271196],[56670.0,0.134826],[69370.0,0.02625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907871928,[[56650.0,0.05875227],[56648.0,0.01357731],[56647.0,0.08826],[56646.0,0.07054531],[56641.0,0.146]],[[56651.0,0.14],[56661.0,0.089439],[56665.0,0.14590708],[56681.0,0.0089],[56683.0,0.12276207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907886430,[[56605.0,0.05278404],[56603.0,0.014],[56602.0,0.21054531],[56599.0,0.01897326],[56597.0,0.08797133]],[[56615.0,0.001],[56616.0,0.22831],[56619.0,0.046],[56624.0,0.3274],[56625.0,0.088296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907949483,[[56624.0,0.088295],[56621.0,0.0938],[56620.0,0.14],[56619.0,0.01],[56615.0,0.0486]],[[56632.0,0.088284],[56635.0,0.14],[56636.0,0.01647592],[56638.0,0.0146],[56640.0,0.05397031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725907982923,[[56636.0,0.090278],[56634.0,0.01671276],[56631.0,0.0465],[56628.0,0.08829],[56627.0,0.08824472]],[[56637.0,0.109277],[56640.0,0.14],[56641.0,0.08827],[56643.0,0.01645833],[56645.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908018444,[[56676.0,0.090616],[56672.0,0.01707226],[56669.0,0.1887],[56668.0,0.0498],[56664.0,0.15760195]],[[56677.0,1.5],[56678.0,0.088213],[56682.0,0.14876398],[56685.0,0.137602],[56687.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908055765,[[56640.0,0.2854],[56639.0,0.06976161],[56636.0,0.088278],[56626.0,0.5507],[56619.0,0.28111075]],[[56653.0,0.14],[56659.0,0.088242],[56660.0,1.64936001],[56663.0,0.088237],[56667.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908105446,[[56618.0,0.016],[56614.0,0.05271592],[56610.0,0.07031512],[56608.0,0.01690927],[56606.0,0.0878939]],[[56619.0,0.089305],[56621.0,0.088302],[56622.0,0.14],[56623.0,0.12261399],[56628.0,0.509891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908147749,[[56606.0,0.104323],[56603.0,0.05273817],[56602.0,0.01702101],[56601.0,0.07037289],[56598.0,0.088336]],[[56607.0,1.729324],[56611.0,0.088319],[56612.0,0.01727564],[56613.0,0.088315],[56615.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908194908,[[56576.0,0.137172],[56572.0,0.0486],[56571.0,0.07367989],[56568.0,0.07037289],[56563.0,0.3162859]],[[56578.0,0.22837],[56587.0,0.088355],[56592.0,0.088348],[56593.0,1.50092],[56599.0,0.11066216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908225026,[[56479.0,0.0895726],[56470.0,0.00174882],[56467.0,0.2],[56466.0,0.01701307],[56465.0,0.3218]],[[56482.0,0.002],[56486.0,0.2],[56491.0,0.088505],[56497.0,0.0507],[56499.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908290676,[[56569.0,0.007],[56563.0,0.01677263],[56560.0,0.05272545],[56559.0,0.0497],[56556.0,0.36768449]],[[56570.0,0.089381],[56572.0,0.088379],[56575.0,0.21650302],[56578.0,0.088369],[56584.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908318394,[[56556.0,0.018],[56550.0,0.05272545],[56548.0,0.088415],[56547.0,0.07030061],[56542.0,0.10476353]],[[56557.0,1.83572419],[56558.0,0.0496],[56559.0,0.0087584],[56563.0,0.088394],[56564.0,0.10586216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908374741,[[56538.0,0.14181641],[56536.0,0.088433],[56535.0,0.07034662],[56531.0,0.15471452],[56527.0,0.1148812]],[[56539.0,0.08943],[56542.0,0.14],[56546.0,0.01682229],[56547.0,0.088418],[56576.0,0.264972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908423379,[[56526.0,0.014],[56522.0,0.00520574],[56518.0,0.088462],[56516.0,0.02086079],[56514.0,0.0951]],[[56527.0,0.178896],[56528.0,0.088447],[56530.0,0.14],[56532.0,0.088441],[56534.0,0.0209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908465414,[[56557.0,0.088401],[56548.0,0.14],[56545.0,0.0488],[56544.0,0.05262828],[56541.0,0.07051904]],[[56558.0,0.088401],[56563.0,0.14],[56566.0,0.088389],[56569.0,0.3274],[56571.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908488031,[[56531.0,0.088442],[56525.0,0.11214184],[56524.0,0.088452],[56523.0,0.14],[56522.0,0.05262828]],[[56532.0,0.001],[56536.0,0.2494793],[56540.0,1.50092],[56544.0,0.088423],[56550.0,0.125313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908540655,[[56511.0,0.094473],[56508.0,0.00426212],[56507.0,0.05274608],[56506.0,0.0451],[56505.0,0.07591085]],[[56512.0,0.002],[56517.0,0.14],[56524.0,0.01675831],[56525.0,0.088453],[56529.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908577985,[[56559.0,0.001],[56549.0,0.0471],[56548.0,0.14550565],[56545.0,0.21936047]],[[56560.0,0.110397],[56562.0,0.14],[56566.0,0.10487973],[56571.0,1.589461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908617117,[[56577.0,0.088361],[56574.0,0.14],[56572.0,0.0456],[56567.0,0.3218],[56564.0,0.0954]],[[56592.0,1.36554139],[56594.0,0.12355666],[56595.0,0.088333],[56597.0,0.0090464],[56598.0,0.14120761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908661142,[[56598.0,0.05278363],[56597.0,0.08833],[56591.0,0.22797272],[56590.0,0.0476],[56587.0,0.10554525]],[[56601.0,0.088325],[56605.0,0.0916],[56606.0,0.14],[56609.0,0.15415784],[56610.0,0.088311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908674855,[[56618.0,0.007],[56615.0,0.01644641],[56605.0,0.14],[56603.0,0.138121],[56565.0,0.4978]],[[56619.0,1.589296],[56620.0,0.15625485],[56623.0,0.088291],[56626.0,0.10495784],[56636.0,0.14120761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908736009,[[56639.0,0.14],[56636.0,0.0551],[56634.0,0.045],[56633.0,0.0477],[56619.0,0.088296]],[[56644.0,0.088257],[56647.0,0.001],[56648.0,0.005],[56650.0,1.5],[56651.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908759112,[[56658.0,0.088234],[56657.0,0.06865315],[56655.0,0.14],[56654.0,0.07021648],[56652.0,0.0473]],[[56661.0,0.009],[56662.0,0.088229],[56666.0,0.01624188],[56667.0,0.14],[56668.0,1.547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908808463,[[56637.0,1.15414],[56636.0,0.088269],[56635.0,0.05248688],[56634.0,0.01584968],[56632.0,0.06995861]],[[56638.0,0.088266],[56639.0,0.14],[56643.0,0.0476],[56647.0,1.680754],[56648.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908811761,[[56656.0,0.088238],[56650.0,0.0523794],[56647.0,0.07295861],[56645.0,0.0456],[56644.0,0.0498]],[[56659.0,0.29477952],[56663.0,0.0962],[56667.0,0.00884791],[56669.0,0.088219],[56670.0,0.10522986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908853377,[[56663.0,0.088226],[56662.0,0.001],[56661.0,0.14],[56660.0,0.05222079],[56659.0,0.0456]],[[56665.0,0.001],[56671.0,0.088215],[56672.0,0.14],[56675.0,1.5],[56678.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908886503,[[56661.0,0.08823],[56656.0,0.14],[56654.0,0.088241],[56652.0,0.06188916],[56650.0,0.05246898]],[[56662.0,0.10530413],[56664.0,0.088227],[56667.0,0.1873],[56668.0,0.0455],[56669.0,0.12285482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908938628,[[56682.0,0.090198],[56680.0,0.01577458],[56678.0,0.14],[56676.0,0.0458],[56675.0,0.135907]],[[56683.0,0.016],[56691.0,0.01614925],[56696.0,0.276276],[56700.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725908971853,[[56737.0,0.14],[56736.0,0.0004],[56734.0,0.048],[56733.0,0.00877209]],[[56739.0,0.007],[56744.0,0.088103],[56750.0,0.01554292],[56751.0,0.14],[56754.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909025071,[[56751.0,0.001],[56745.0,0.05224525],[56742.0,0.06966034],[56741.0,0.09709407],[56740.0,0.01917339]],[[56753.0,0.002],[56757.0,0.0004],[56760.0,0.0483],[56764.0,0.0479],[56765.0,0.24510174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909042991,[[56762.0,0.14],[56755.0,0.01942658],[56754.0,0.137584],[56753.0,0.32332],[56752.0,0.0497]],[[56777.0,0.14],[56781.0,0.088045],[56783.0,0.004],[56784.0,0.0474],[56785.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909071900,[[56744.0,0.0004],[56743.0,0.088101],[56740.0,0.0004],[56734.0,0.2],[56733.0,0.0466]],[[56747.0,0.00092],[56748.0,0.0479],[56757.0,0.5274],[56760.0,0.088077],[56762.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909113728,[[56725.0,0.088129],[56719.0,0.14],[56715.0,0.088145],[56712.0,0.088151],[56711.0,0.0520695]],[[56726.0,0.088131],[56730.0,0.14],[56733.0,0.088119],[56735.0,0.35160279],[56739.0,0.088109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909152847,[[56762.0,1.14252],[56760.0,0.2],[56759.0,0.088077],[56756.0,0.02423038],[56752.0,0.05223571]],[[56763.0,0.001],[56771.0,0.08806],[56773.0,0.0488],[56778.0,0.08805],[56786.0,0.288036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909197269,[[56768.0,0.22062705],[56752.0,0.11233005],[56748.0,0.0491],[56735.0,0.05239882],[56731.0,0.06964761]],[[56769.0,3.16105468],[56770.0,0.09692889],[56771.0,0.12276225],[56777.0,0.14011375],[56779.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909231198,[[56740.0,0.088106],[56737.0,0.0523963],[56734.0,0.001],[56733.0,0.06964761],[56732.0,0.14]],[[56743.0,0.088103],[56746.0,0.02484463],[56747.0,0.14],[56750.0,0.0482],[56751.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909244688,[[56811.0,0.026],[56809.0,0.088],[56799.0,0.2],[56794.0,0.0487],[56792.0,0.05186698]],[[56819.0,0.2],[56826.0,1.501],[56827.0,0.001],[56828.0,0.02432488],[56832.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909295133,[[56667.0,0.37339084],[56664.0,0.12109235],[56661.0,0.0486],[56660.0,0.16381163],[56655.0,0.24282933]],[[56668.0,0.088219],[56669.0,0.2],[56671.0,1.52082795],[56682.0,0.088199],[56683.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909333959,[[56690.0,0.10842081],[56686.0,0.046],[56684.0,0.08723625],[56682.0,0.0457],[56681.0,0.288199]],[[56691.0,0.107184],[56692.0,1.50092],[56696.0,0.088176],[56700.0,0.21924054],[56701.0,0.00901572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909365582,[[56733.0,0.088118],[56731.0,0.05215898],[56728.0,0.06954531],[56726.0,0.14],[56723.0,0.11117501]],[[56736.0,0.088114],[56738.0,1.5],[56740.0,0.16484657],[56742.0,0.0479],[56746.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909398416,[[56756.0,0.089083],[56753.0,0.02413192],[56752.0,0.001],[56749.0,0.06968325],[56748.0,0.047]],[[56757.0,0.002],[56759.0,0.088079],[56763.0,1.588073],[56764.0,0.2],[56767.0,0.02501388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909419045,[[56752.0,0.06952898],[56747.0,0.08720195],[56742.0,0.11971581],[56741.0,0.10464234],[56737.0,0.275512]],[[56753.0,0.088087],[56754.0,0.14],[56755.0,0.088084],[56763.0,0.088072],[56764.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909435459,[[56752.0,0.002],[56750.0,0.0695326],[56749.0,0.14],[56746.0,0.08696344],[56745.0,0.088099]],[[56763.0,0.088072],[56765.0,0.14],[56769.0,0.0452],[56770.0,1.52512368],[56771.0,0.08806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909501796,[[56770.0,0.002],[56767.0,0.11234091],[56765.0,0.0694167],[56760.0,0.22696344],[56745.0,0.12208274]],[[56771.0,0.09106],[56773.0,0.0488],[56776.0,0.228452],[56777.0,0.07140118],[56779.0,1.54632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909507696,[[56770.0,0.05424655],[56767.0,0.0694167],[56762.0,0.08696344],[56761.0,0.11212036],[56754.0,0.14]],[[56771.0,1.70354243],[56772.0,0.14],[56773.0,0.0488],[56776.0,0.0004],[56777.0,0.134451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909545928,[[56754.0,0.06941866],[56750.0,0.22099758],[56749.0,0.0475],[56746.0,0.10437791],[56742.0,0.05698275]],[[56756.0,0.088083],[56761.0,0.14],[56766.0,0.134969],[56768.0,0.0956],[56770.0,0.088062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909602277,[[56772.0,0.181257],[56771.0,0.06944352],[56767.0,0.046],[56766.0,0.22730558],[56763.0,0.012]],[[56779.0,0.088047],[56780.0,0.0008],[56781.0,0.14],[56784.0,1.501],[56786.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909626805,[[56773.0,0.0004],[56770.0,0.06972513],[56768.0,0.0004],[56766.0,0.11134876],[56763.0,0.088072]],[[56774.0,0.237056],[56775.0,0.02487115],[56776.0,0.0012],[56779.0,1.50092],[56780.0,0.134247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909684939,[[56723.0,0.088133],[56716.0,0.05230124],[56715.0,0.0467],[56714.0,0.0004],[56713.0,0.0696864]],[[56732.0,1.5],[56733.0,0.2],[56742.0,0.0967],[56743.0,0.11617951],[56751.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909710048,[[56723.0,0.012],[56722.0,0.08736139],[56719.0,0.088139],[56717.0,0.17782864],[56716.0,0.0473]],[[56724.0,0.089132],[56727.0,1.50092],[56728.0,0.02411555],[56730.0,0.088123],[56731.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909738289,[[56715.0,0.05239008],[56711.0,0.06986929],[56707.0,0.0462],[56706.0,0.13713661],[56702.0,0.0498]],[[56719.0,0.002],[56720.0,0.13434],[56721.0,0.14],[56724.0,1.501],[56725.0,0.02500824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909802229,[[56684.0,0.228195],[56683.0,0.0472],[56674.0,0.0452],[56672.0,0.088213]],[[56688.0,0.088188],[56689.0,0.02390103],[56700.0,0.09227],[56702.0,0.0047],[56703.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909839787,[[56709.0,0.623156],[56708.0,0.06961044],[56707.0,0.16431424],[56706.0,0.0479],[56705.0,0.135361]],[[56710.0,0.2600044],[56716.0,0.088145],[56724.0,0.136434],[56727.0,0.14],[56730.0,0.088123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909892712,[[56726.0,0.36220506],[56724.0,0.0492],[56722.0,0.10471742],[56721.0,0.0466],[56717.0,0.088143]],[[56728.0,0.088127],[56730.0,0.008],[56734.0,0.088117],[56737.0,1.5],[56800.0,0.22186719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909921329,[[56755.0,0.001],[56752.0,0.0241577],[56751.0,0.137589],[56749.0,0.1881],[56742.0,0.07421467]],[[56761.0,0.088076],[56763.0,1.5],[56764.0,0.0489],[56765.0,0.0503],[56766.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725909940042,[[56770.0,0.08806],[56768.0,0.202],[56767.0,0.0505],[56766.0,0.0471],[56765.0,0.06925567]],[[56772.0,0.088058],[56777.0,1.5],[56780.0,0.088046],[56782.0,0.02466817],[56783.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910002308,[[56802.0,0.002],[56801.0,0.06947031],[56797.0,0.088019],[56793.0,0.08624932],[56787.0,0.1441]],[[56803.0,0.08801],[56805.0,0.14],[56807.0,0.088004],[56808.0,1.52103275],[56809.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910037937,[[56809.0,0.090001],[56808.0,0.11525433],[56807.0,0.15959072],[56802.0,0.08696453],[56801.0,0.088012]],[[56810.0,0.0008],[56819.0,0.0965],[56826.0,0.09697127],[56839.0,0.72706884],[56850.0,0.12216615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910088956,[[56864.0,0.0004],[56857.0,0.14],[56856.0,0.151326],[56855.0,0.07166897],[56824.0,0.0041]],[[56865.0,1.588914],[56867.0,0.1118584],[56868.0,0.046],[56871.0,0.14],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910093670,[[56852.0,0.0757],[56849.0,0.20869876],[56846.0,0.05212027],[56843.0,0.0498],[56842.0,0.06949464]],[[56857.0,0.001],[56858.0,0.087926],[56863.0,0.14],[56864.0,0.087916],[56865.0,1.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910131299,[[56882.0,0.19],[56879.0,0.0463],[56874.0,0.0949],[56872.0,0.06066577],[56869.0,0.39328542]],[[56889.0,0.087878],[56899.0,1.649062],[56900.0,0.1941],[56902.0,0.10479698],[56903.0,0.092556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910160524,[[56897.0,0.087863],[56895.0,0.14],[56890.0,0.05192389],[56888.0,0.001],[56887.0,0.06920542]],[[56898.0,0.087863],[56901.0,1.5],[56904.0,0.133954],[56907.0,0.10479698],[56910.0,0.227845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910226970,[[56876.0,0.0463],[56874.0,0.14],[56873.0,0.0454],[56867.0,0.14400603]],[[56885.0,0.10520244],[56886.0,0.14],[56887.0,0.12358612],[56891.0,0.00865375],[56894.0,0.12273618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910233181,[[56891.0,0.14],[56884.0,0.05199603],[56883.0,0.0495],[56882.0,0.087888],[56880.0,0.06932804]],[[56896.0,0.091967],[56903.0,0.2345],[56904.0,0.10516999],[56910.0,0.087845],[56913.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910271907,[[56861.0,0.1014],[56859.0,0.087923],[56855.0,0.01955388],[56853.0,0.1899],[56848.0,0.13993503]],[[56864.0,0.087915],[56865.0,0.14],[56871.0,0.087905],[56872.0,0.1034],[56876.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910314226,[[56871.0,0.001],[56870.0,0.087905],[56863.0,0.1047],[56862.0,0.16081835],[56860.0,0.10545977]],[[56873.0,0.014],[56875.0,0.240898],[56876.0,0.01913119],[56879.0,1.5],[56880.0,0.00869143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910356562,[[56887.0,0.61524],[56885.0,0.0528],[56884.0,0.14],[56883.0,0.01935855],[56882.0,0.140987]],[[56888.0,0.16016844],[56898.0,0.12232689],[56903.0,0.13980217],[56904.0,0.14],[56907.0,0.08785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910379376,[[56901.0,0.087857],[56898.0,0.14],[56893.0,0.01988039],[56891.0,0.13973177],[56888.0,0.15702436]],[[56904.0,0.0543],[56906.0,0.087852],[56910.0,0.138746],[56911.0,1.64],[56912.0,0.10503826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910440408,[[56912.0,0.10484],[56906.0,0.087851],[56904.0,0.14],[56903.0,0.0541],[56902.0,0.087856]],[[56913.0,0.11831959],[56914.0,0.1088],[56915.0,0.12488251],[56916.0,0.054],[56917.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910472138,[[56871.0,0.001],[56863.0,0.50426593],[56859.0,0.05205081],[56857.0,0.14],[56856.0,0.06940108]],[[56872.0,0.087903],[56873.0,0.0551],[56874.0,0.14],[56880.0,0.087891],[56881.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910517254,[[56844.0,0.087946],[56839.0,0.14],[56837.0,0.07168928],[56834.0,0.1613],[56833.0,0.06940108]],[[56850.0,0.14],[56851.0,0.015],[56853.0,0.087932],[56854.0,0.18356884],[56858.0,0.10538354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910558205,[[56894.0,0.002],[56888.0,0.1125],[56887.0,0.011],[56883.0,0.14],[56881.0,0.087889]],[[56897.0,0.141],[56899.0,0.16892081],[56900.0,1.5],[56901.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910569996,[[56867.0,0.14],[56863.0,0.14015146],[56862.0,0.00336],[56859.0,0.06940108],[56858.0,0.44082485]],[[56876.0,0.17513594],[56882.0,0.19673896],[56884.0,0.415285],[56885.0,0.0047],[56886.0,0.02360512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910623249,[[56999.0,0.21386433],[56987.0,0.087724],[56984.0,0.13953],[56976.0,0.06933794]],[[57001.0,0.10488684],[57003.0,0.13140903],[57005.0,0.10683415],[57006.0,0.06997586],[57007.0,0.087695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910644956,[[56993.0,0.028],[56986.0,0.0004],[56983.0,0.19],[56974.0,0.00228],[56971.0,0.05176211]],[[56994.0,0.28909989],[56998.0,0.10479658],[57000.0,0.02462558],[57001.0,0.093105],[57003.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910704084,[[56922.0,0.002],[56920.0,0.087829],[56908.0,0.087846],[56906.0,0.1957],[56893.0,0.59676211]],[[56923.0,0.115824],[56924.0,0.14],[56925.0,0.087821],[56933.0,0.16593002],[56934.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910727594,[[56853.0,0.087932],[56849.0,0.0611],[56842.0,0.148949],[56841.0,0.38498],[56840.0,0.00877132]],[[56854.0,0.14],[56859.0,0.087924],[56861.0,0.028],[56864.0,0.0054],[56866.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910741813,[[56824.0,0.087977],[56814.0,0.0621],[56811.0,0.14892607],[56807.0,0.088002],[56805.0,0.0633]],[[56826.0,0.149174],[56827.0,0.14],[56831.0,0.0054],[56832.0,0.014],[56833.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910815767,[[56907.0,1.304858],[56905.0,0.14],[56903.0,0.01953237],[56900.0,0.05184196],[56899.0,0.087861]],[[56908.0,0.002],[56917.0,0.19259551],[56918.0,0.1333],[56920.0,0.3274],[56924.0,0.26222059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910829276,[[56952.0,0.087779],[56951.0,0.001],[56946.0,0.01937183],[56945.0,0.14],[56941.0,0.3218]],[[56954.0,0.087777],[56957.0,0.14],[56962.0,1.721565],[56963.0,0.0684],[56970.0,0.1006338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910861898,[[56984.0,0.08873],[56981.0,0.087734],[56980.0,0.16122464],[56978.0,0.087739],[56975.0,0.0659]],[[56985.0,0.0012],[56989.0,0.087723],[56991.0,0.10467558],[56994.0,0.14],[56996.0,0.08932765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910911737,[[57007.0,0.089695],[57006.0,0.14],[57004.0,0.0654],[57003.0,0.0877]],[[57008.0,0.00332125],[57018.0,0.0649],[57019.0,0.1309],[57020.0,0.01942359],[57059.0,0.24475576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910933656,[[57019.0,0.0004],[57014.0,0.087684],[57013.0,0.14],[57004.0,0.0682],[57003.0,0.05170809]],[[57020.0,0.0681],[57024.0,0.0669],[57028.0,0.14],[57029.0,0.01933455],[57032.0,0.087657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725910973481,[[56961.0,0.087766],[56955.0,0.16008324],[56951.0,0.0595],[56950.0,0.0626],[56946.0,0.11490045]],[[56962.0,0.028],[56964.0,0.087762],[56967.0,0.02021002],[56970.0,0.14],[56971.0,0.087751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911007007,[[56970.0,0.002],[56960.0,0.0606],[56957.0,0.087771],[56956.0,0.2516],[56954.0,0.13907545]],[[56971.0,0.08775],[56972.0,0.013],[56975.0,0.2557],[56976.0,0.208743],[56982.0,0.087735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911054346,[[56920.0,0.087827],[56913.0,0.05184608],[56910.0,0.0636],[56909.0,0.29859798],[56908.0,0.19996745]],[[56922.0,0.087826],[56928.0,0.1963],[56930.0,0.277814],[56934.0,0.10512765],[56938.0,0.087803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911100680,[[56946.0,0.293189],[56944.0,0.0676],[56943.0,0.06916745],[56942.0,0.02431724],[56937.0,0.08645931]],[[56947.0,0.018],[56955.0,0.087775],[56959.0,1.52493835],[56960.0,0.14],[56961.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911130919,[[56920.0,0.088829],[56915.0,0.16478898],[56907.0,0.06072909],[56904.0,0.39320313],[56902.0,0.1311]],[[56925.0,0.003],[56927.0,0.087818],[56930.0,0.0623],[56931.0,0.14],[56933.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911164129,[[56876.0,0.001],[56872.0,0.16428563],[56862.0,0.146817],[56859.0,0.10825235],[56857.0,0.15692913]],[[56877.0,0.004],[56878.0,0.087894],[56881.0,0.006],[56886.0,0.2023],[56888.0,0.087878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911206381,[[56921.0,0.088827],[56912.0,0.2482],[56911.0,0.143641],[56910.0,0.05175235]],[[56922.0,0.005],[56925.0,1.5],[56926.0,0.1145],[56928.0,0.087817],[56936.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911247695,[[56967.0,1.38088265],[56966.0,0.10336164],[56965.0,0.087759],[56961.0,0.087764],[56954.0,0.0438]],[[56968.0,0.03044123],[56978.0,0.087741],[56979.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911283318,[[56973.0,0.087747],[56969.0,0.05178796],[56966.0,0.14],[56965.0,0.06905061],[56958.0,0.45543]],[[56974.0,0.087746],[56979.0,0.096],[56980.0,0.14],[56983.0,0.087732],[56985.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911322661,[[56974.0,0.002],[56972.0,0.087749],[56968.0,0.1876],[56965.0,0.05175579],[56963.0,0.0473]],[[56975.0,0.097744],[56980.0,0.087737],[56981.0,1.504],[56982.0,0.07363647],[56983.0,0.227733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911346683,[[57005.0,0.089698],[57000.0,0.14],[56992.0,0.00880515],[56991.0,0.087719],[56989.0,0.05165628]],[[57006.0,0.087696],[57007.0,0.0466],[57010.0,0.0481],[57012.0,0.14],[57014.0,0.02454845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911402499,[[57027.0,0.087663],[57019.0,0.14],[57013.0,0.087686],[57012.0,0.0973411],[57009.0,0.0690108]],[[57030.0,0.19785942],[57033.0,0.087656],[57034.0,0.0464],[57035.0,1.5041],[57037.0,0.0063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911430322,[[56964.0,0.048],[56963.0,0.02487543],[56961.0,0.19],[56958.0,0.0475],[56954.0,0.3735411]],[[56977.0,1.5],[56979.0,0.19],[56981.0,0.0457],[56982.0,0.136533],[56983.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911443418,[[56935.0,0.19],[56931.0,0.52692],[56930.0,0.6087848],[56929.0,0.02423871],[56925.0,0.087821]],[[56950.0,0.0041],[56961.0,0.3274],[56968.0,0.087755],[56969.0,0.001],[56970.0,0.5344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911474760,[[56928.0,0.19232],[56926.0,0.05205068],[56922.0,0.0690108],[56921.0,0.0475],[56917.0,0.08631326]],[[56939.0,0.0878],[56944.0,0.19],[56945.0,0.10485942],[56946.0,0.3274],[56947.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911513671,[[56959.0,0.087769],[56956.0,0.19],[56953.0,0.05189124],[56952.0,0.090779],[56950.0,0.0690108]],[[56960.0,1.5],[56964.0,0.087762],[56965.0,0.3274],[56968.0,0.054],[56971.0,0.087751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911541611,[[56951.0,0.001],[56949.0,1.1268],[56946.0,0.19],[56945.0,0.26665149],[56941.0,0.1578068]],[[56957.0,0.014],[56974.0,0.3274],[56979.0,0.29485942],[56985.0,0.5344],[56990.0,0.12264892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911600832,[[57036.0,0.22765],[57027.0,0.0559],[57026.0,0.087665],[57021.0,0.0568],[57012.0,0.08631326]],[[57041.0,0.0551],[57046.0,0.14156459],[57051.0,0.0041],[57052.0,0.0047],[57053.0,0.10471815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911624461,[[57009.0,0.14],[57005.0,0.05161301],[57003.0,0.0877],[57000.0,0.0690108],[56993.0,0.087716]],[[57013.0,0.087686],[57017.0,0.0023],[57021.0,0.11202745],[57022.0,1.64],[57023.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911646473,[[57033.0,0.089655],[57030.0,0.14],[57029.0,0.02446812],[57025.0,0.05175536],[57021.0,0.1566828]],[[57034.0,1.588453],[57042.0,0.14],[57043.0,0.08764],[57044.0,0.02517442],[57061.0,0.65704892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911694996,[[57131.0,0.0004],[57130.0,0.14],[57125.0,0.087514],[57123.0,0.02519149],[57121.0,0.0088]],[[57148.0,0.087479],[57155.0,0.14107041],[57161.0,0.0568],[57162.0,0.0537],[57171.0,0.10356223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911729831,[[57132.0,0.087503],[57129.0,0.19],[57111.0,0.002],[57110.0,0.091637]],[[57137.0,1.26358487],[57138.0,0.4359],[57143.0,0.0528],[57145.0,0.12132178],[57152.0,0.3572929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911768959,[[57122.0,0.002],[57121.0,0.002],[57120.0,0.087521],[57116.0,0.21420954],[57108.0,0.0561]],[[57129.0,0.087508],[57131.0,0.087505],[57132.0,0.10435033],[57133.0,1.5],[57134.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911796883,[[57100.0,0.007],[57090.0,0.02452549],[57085.0,0.19863872],[57081.0,0.0689154],[57080.0,0.0571]],[[57104.0,1.5],[57105.0,0.001],[57108.0,0.71536],[57113.0,0.087532],[57115.0,0.27005033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911810790,[[57080.0,0.277583],[57078.0,0.087585],[57075.0,0.22512641],[57069.0,0.0088],[57065.0,0.087605]],[[57081.0,0.001],[57094.0,1.501],[57095.0,0.116],[57103.0,0.19],[57104.0,0.4957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911866926,[[57099.0,0.02902315],[57096.0,0.087557],[57089.0,0.19],[57087.0,0.0711],[57080.0,0.087582]],[[57102.0,0.11560883],[57103.0,0.0693],[57105.0,0.19],[57106.0,0.12132178],[57109.0,0.52636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911904753,[[57140.0,1.12504],[57139.0,0.277492],[57136.0,0.03187068],[57132.0,0.22616039],[57123.0,0.3781224]],[[57154.0,0.12212497],[57159.0,0.13964801],[57163.0,0.19],[57164.0,0.37145314],[57166.0,0.03957154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911935994,[[57179.0,0.002],[57176.0,0.22109637],[57161.0,0.087459],[57160.0,0.0088],[57150.0,0.19]],[[57181.0,0.015],[57190.0,0.0725],[57194.0,0.17428413],[57195.0,0.2212728],[57201.0,0.087398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911972016,[[57193.0,0.0004],[57183.0,0.0004],[57176.0,0.2633],[57173.0,0.0704],[57166.0,0.087451]],[[57197.0,0.02833604],[57199.0,0.19],[57200.0,0.031],[57201.0,0.1039787],[57204.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725911977611,[[57179.0,0.0004],[57173.0,0.013],[57169.0,0.005],[57163.0,0.19],[57159.0,0.03184468]],[[57180.0,0.001],[57184.0,0.19],[57185.0,1.32],[57188.0,0.0768],[57189.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912035343,[[57074.0,0.087591],[57068.0,0.00228],[57064.0,0.10816465],[57063.0,0.33],[57061.0,0.16441]],[[57082.0,0.33],[57087.0,1.32],[57088.0,0.002],[57100.0,0.0742],[57104.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912060457,[[57027.0,0.00855787],[57023.0,0.0791],[57022.0,0.0024],[57021.0,0.096472],[57017.0,0.0834]],[[57039.0,0.33],[57046.0,0.0797],[57051.0,0.087628],[57053.0,0.10388604],[57055.0,1.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912100497,[[56939.0,0.277799],[56934.0,0.087807],[56932.0,0.03184477],[56931.0,0.05194358],[56930.0,0.00879048]],[[56958.0,0.19],[56963.0,0.079],[56970.0,1.0403],[56977.0,0.0088],[56980.0,0.11252734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912104288,[[56946.0,0.087788],[56938.0,0.03152533],[56937.0,0.19],[56928.0,0.08996424],[56920.0,0.05194358]],[[56954.0,0.19],[56958.0,0.087772],[56963.0,0.079],[56979.0,0.087739],[56981.0,0.03210715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912139627,[[56929.0,0.19],[56925.0,0.17191792],[56922.0,0.16835811],[56918.0,0.18176147],[56915.0,0.0088]],[[56934.0,0.001],[56938.0,0.79],[56939.0,0.0878],[56940.0,0.0023],[56947.0,0.185288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912173354,[[56969.0,0.087753],[56959.0,0.02284],[56958.0,0.22189491],[56956.0,0.087773],[56953.0,0.0992]],[[56970.0,0.0928],[56971.0,0.087752],[56972.0,0.0961],[56975.0,0.79],[56980.0,0.087737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912233011,[[56928.0,0.087816],[56924.0,0.06938428],[56920.0,0.37383035]],[[56933.0,0.881809],[56940.0,0.188899],[56942.0,0.0999],[56943.0,0.277795],[56947.0,0.03225788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912251226,[[56930.0,0.04388508],[56922.0,0.087825],[56921.0,0.06938428],[56920.0,0.0997],[56919.0,0.0949]],[[56931.0,0.095812],[56933.0,0.79],[56935.0,0.14],[56937.0,0.29144655],[56940.0,0.13308243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912286152,[[56975.0,0.087744],[56972.0,0.17144312],[56968.0,0.1028],[56967.0,0.1052],[56966.0,0.00893438]],[[56976.0,0.098743],[56981.0,0.087735],[56982.0,0.0975],[56983.0,0.1033],[56988.0,0.17108279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912338185,[[56987.0,0.228726],[56978.0,0.087739],[56976.0,0.0994],[56972.0,0.087747],[56971.0,0.04054634]],[[56988.0,0.25],[56989.0,0.0952],[56992.0,0.1038],[56994.0,0.087716],[56999.0,0.087707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912375609,[[57035.0,0.087652],[57032.0,0.19871034],[57023.0,0.185269],[57020.0,0.087674],[57019.0,0.1045]],[[57036.0,0.001],[57039.0,0.327646],[57042.0,0.1002],[57043.0,0.1007],[57050.0,0.08763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912421271,[[57036.0,0.14],[57035.0,0.087651],[57031.0,0.001],[57025.0,0.087666],[57024.0,0.0088]],[[57040.0,0.087645],[57046.0,0.087635],[57047.0,0.1985],[57049.0,0.5674],[57050.0,0.02543524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912460410,[[56999.0,0.09886591],[56996.0,0.11329282],[56992.0,0.20919564],[56988.0,0.28211855],[56976.0,0.09674835]],[[57000.0,0.087706],[57004.0,0.087701],[57008.0,0.24],[57010.0,0.14],[57011.0,0.1923027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912484816,[[57031.0,0.141],[57030.0,0.02528832],[57024.0,0.1053],[57020.0,0.087674]],[[57034.0,0.002],[57035.0,0.087652],[57040.0,0.1049],[57051.0,0.096427],[57082.0,0.19210335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912553569,[[56953.0,0.008],[56949.0,0.14],[56948.0,0.087786],[56943.0,0.10266269],[56937.0,0.0088]],[[56954.0,0.088776],[56960.0,0.0904],[56961.0,0.087766],[56963.0,0.14],[56964.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912576064,[[56976.0,0.11316121],[56972.0,0.14],[56971.0,0.05188608],[56968.0,0.16199366],[56965.0,0.0904]],[[56979.0,0.087739],[56983.0,0.007],[56986.0,0.0883],[56987.0,0.14],[56991.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912625407,[[56934.0,0.05213507],[56931.0,0.08902323],[56929.0,0.14],[56926.0,0.08649455],[56922.0,0.10379346]],[[56935.0,0.087806],[56943.0,0.087793],[56949.0,0.2578],[56950.0,0.265883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912638126,[[56941.0,0.087797],[56940.0,0.005],[56938.0,0.21250252],[56935.0,0.06889366],[56916.0,0.12414534]],[[56942.0,0.088796],[56948.0,0.1773],[56949.0,0.257784],[56951.0,0.14],[56955.0,0.177275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912719866,[[56936.0,0.087803],[56935.0,0.06967826],[56932.0,0.0297724],[56931.0,0.2311]],[[56937.0,0.087803],[56943.0,0.087793],[56944.0,0.1779],[56945.0,0.31],[56951.0,0.087781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912725265,[[56924.0,0.06967826],[56922.0,0.0868],[56916.0,0.087834],[56907.0,0.3218],[56898.0,0.5538]],[[56937.0,0.144],[56938.0,0.0895],[56941.0,0.087797],[56944.0,0.1779],[56946.0,0.00889493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912784390,[[56896.0,0.0864],[56895.0,0.07007226],[56894.0,0.0041],[56891.0,0.092573],[56890.0,0.32380946]],[[56897.0,0.175728],[56900.0,0.087861],[56907.0,1.38883115],[56908.0,0.02924231],[56909.0,0.1046127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912807811,[[56901.0,0.012],[56897.0,0.16914276],[56896.0,0.07005104],[56894.0,0.089],[56892.0,0.08749537]],[[56902.0,0.088857],[56903.0,0.087855],[56907.0,0.17],[56908.0,0.1824],[56909.0,0.087846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912860440,[[56879.0,0.001],[56877.0,0.05267341],[56876.0,0.16705378],[56874.0,0.07019335],[56840.0,0.13589622]],[[56880.0,0.348782],[56884.0,0.1715],[56886.0,0.087883],[56887.0,0.02879098],[56888.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912899679,[[56848.0,0.0041],[56845.0,0.0047],[56844.0,0.0024],[56843.0,0.05254795],[56839.0,0.21018761]],[[56849.0,0.087939],[56861.0,0.08792],[56862.0,0.5276],[56863.0,0.79850649],[56867.0,0.1046127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912949217,[[56877.0,0.087895],[56874.0,0.14],[56872.0,0.02737577],[56871.0,0.0835],[56867.0,0.08791]],[[56878.0,0.17],[56884.0,0.087885],[56885.0,0.0861],[56890.0,0.0891],[56892.0,0.11519123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725912986237,[[56863.0,0.13421551],[56862.0,0.02741412],[56860.0,0.15788554],[56858.0,0.1441],[56856.0,0.10077654]],[[56864.0,0.087915],[56871.0,0.087905],[56875.0,0.0868],[56876.0,0.0891],[56877.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913024461,[[56878.0,0.14],[56876.0,0.087897],[56871.0,0.05261854],[56868.0,0.07019392],[56864.0,0.09193196]],[[56879.0,0.190192],[56880.0,0.0847],[56883.0,0.0807],[56884.0,0.087885],[56887.0,0.087881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913064578,[[56862.0,0.1718691],[56860.0,0.087921],[56855.0,0.05265967],[56852.0,0.0702129],[56851.0,0.084]],[[56863.0,0.087917],[56864.0,0.0858],[56865.0,0.1],[56866.0,0.172],[56867.0,0.087911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913118517,[[56949.0,0.07852044],[56945.0,0.087789],[56938.0,0.0041],[56937.0,0.0051],[56936.0,0.0888]],[[56955.0,0.087775],[56956.0,0.0824],[56960.0,0.0861],[56961.0,0.02625617],[56962.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913163850,[[56925.0,0.013],[56923.0,0.0254568],[56917.0,0.14],[56911.0,0.13805483],[56910.0,0.0041]],[[56926.0,0.001],[56929.0,0.14],[56931.0,0.02577539],[56933.0,0.0881],[56940.0,0.43242887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913215188,[[56952.0,0.16506867],[56948.0,0.05240645],[56946.0,0.0885],[56945.0,0.06992121],[56943.0,0.1682]],[[56961.0,0.001],[56962.0,0.1742],[56964.0,0.10502887],[56965.0,0.14],[56969.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913250219,[[56935.0,0.00606376],[56931.0,0.14],[56930.0,0.05247622],[56928.0,0.1772],[56893.0,0.17100152]],[[56936.0,0.09],[56941.0,0.025879],[56945.0,0.14],[56946.0,0.19222887],[56947.0,0.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913275025,[[56933.0,0.22346931],[56931.0,0.1677],[56930.0,0.06992121],[56911.0,0.12142249],[56907.0,0.13876856]],[[56934.0,0.089807],[56935.0,0.0023],[56936.0,0.09],[56940.0,0.19311953],[56946.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913334867,[[56864.0,0.05258243],[56863.0,0.087917],[56862.0,0.14],[56859.0,0.0701058],[56856.0,0.0801]],[[56871.0,0.09],[56880.0,0.14],[56884.0,0.087885],[56889.0,0.00895889],[56891.0,0.20395345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913390800,[[56885.0,0.087882],[56882.0,0.007],[56880.0,0.16274655],[56878.0,0.14],[56875.0,0.0877657]],[[56886.0,0.087882],[56887.0,0.0736],[56892.0,0.0727],[56893.0,0.087871],[56897.0,0.177865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913457242,[[56879.0,0.09],[56878.0,0.05249099],[56875.0,0.15791736],[56874.0,0.0746],[56866.0,0.32818]],[[56880.0,0.087891],[56881.0,0.09],[56891.0,0.09],[56892.0,0.087873],[56895.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913512278,[[56876.0,0.15806452],[56875.0,0.0766],[56874.0,0.09],[56871.0,0.0877657],[56869.0,0.00859664]],[[56877.0,0.0043],[56878.0,0.087894],[56882.0,0.09],[56884.0,0.177885],[56887.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913580433,[[56852.0,0.19822542],[56851.0,0.07030829],[56850.0,0.087937],[56847.0,0.09651267],[56842.0,0.26980668]],[[56853.0,0.087932],[56857.0,0.09],[56859.0,0.087923],[56863.0,0.09],[56864.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913587046,[[56867.0,0.177911],[56862.0,0.07030829],[56858.0,0.08790226],[56857.0,0.087925],[56855.0,0.10547768]],[[56869.0,0.09],[56871.0,0.087906],[56876.0,0.236997],[56878.0,0.09],[56879.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913650692,[[56868.0,0.0619],[56867.0,0.07023794],[56866.0,0.14],[56865.0,0.087914],[56862.0,0.0595]],[[56869.0,0.087908],[56875.0,0.087898],[56877.0,0.0618],[56880.0,0.14],[56881.0,0.15139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913678820,[[56885.0,0.087883],[56884.0,0.16428198],[56879.0,0.0584],[56878.0,0.00874028],[56877.0,0.07009406]],[[56897.0,0.055],[56898.0,0.0583],[56899.0,0.02150042],[56900.0,0.087861],[56923.0,0.15715314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913772910,[[56890.0,0.094],[56889.0,0.02116584],[56887.0,0.1756595],[56884.0,0.1053354],[56879.0,0.091991]],[[56891.0,0.175748],[56894.0,0.08787],[56896.0,0.1072],[56899.0,0.10528294],[57415.0,0.00645981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913795429,[[56890.0,0.004],[56888.0,0.02125771],[56887.0,0.0703167],[56883.0,0.1777795],[56873.0,0.4469713]],[[56891.0,0.265682],[56894.0,0.09],[56895.0,0.10528294],[56896.0,0.1072],[56900.0,0.1228301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913872489,[[56892.0,0.14],[56887.0,0.087879],[56881.0,0.13940388],[56880.0,0.180191],[56865.0,0.10824672]],[[56893.0,0.140771],[56896.0,0.087867],[56899.0,0.3274],[56901.0,0.10516439],[56902.0,0.137157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913914518,[[56930.0,0.227813],[56929.0,0.001],[56927.0,0.02124518],[56918.0,0.0041],[56917.0,0.091932]],[[56931.0,0.087812],[56932.0,0.0477],[56936.0,0.087805],[56940.0,0.0478],[56943.0,0.02209293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725913978944,[[56908.0,0.143],[56906.0,0.02204248],[56905.0,0.087851],[56901.0,0.09637285],[56899.0,0.048]],[[56909.0,0.175694],[56914.0,0.0475],[56917.0,0.087835],[56918.0,0.15176439],[56922.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914047283,[[56932.0,0.24837465],[56923.0,0.133823],[56922.0,0.0493],[56921.0,0.20613568],[56918.0,0.32826]],[[56933.0,0.004],[56935.0,0.087807],[56939.0,0.0878],[56941.0,0.0954],[56943.0,0.10516439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914086910,[[56913.0,0.06797628],[56912.0,0.14],[56905.0,0.0485],[56904.0,0.087853],[56903.0,0.0742211]],[[56914.0,0.175676],[56920.0,0.087829],[56923.0,0.19926785],[56924.0,0.001],[56925.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914138068,[[56971.0,0.14],[56960.0,0.139966],[56957.0,0.0041],[56955.0,0.0957],[56954.0,0.35048811]],[[56973.0,0.0462],[56976.0,0.087743],[56984.0,0.08773],[56985.0,0.3274],[56986.0,0.10479652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914181992,[[56951.0,0.143],[56939.0,0.07601086],[56937.0,0.11935695],[56934.0,0.0047],[56919.0,0.79670598]],[[56952.0,0.08978],[56955.0,0.0469],[56956.0,0.087774],[56958.0,0.0451],[56960.0,0.01991326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914252064,[[56994.0,0.227715],[56991.0,0.0949],[56986.0,0.087727],[56985.0,0.07206665],[56981.0,0.087735]],[[56996.0,0.087712],[57002.0,0.0949],[57003.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914292787,[[56958.0,0.142],[56957.0,0.0474],[56956.0,0.0238634],[56946.0,0.087789],[56945.0,0.0041]],[[56959.0,0.177538],[56963.0,0.0471],[56965.0,0.0476],[56977.0,0.1051976],[56981.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914342819,[[56994.0,0.002],[56992.0,0.14],[56987.0,0.0473],[56986.0,0.087727],[56980.0,0.0041]],[[56995.0,0.28559646],[56996.0,0.0942],[56998.0,0.087709],[56999.0,0.02449356],[57001.0,0.12182287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914378342,[[56983.0,0.0248145],[56982.0,0.0525228],[56980.0,0.14],[56979.0,0.087738],[56978.0,0.07005434]],[[56989.0,0.135823],[56990.0,0.14],[56995.0,0.10495724],[56997.0,0.08871],[56999.0,0.07152167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914431875,[[56965.0,0.00113356],[56953.0,0.14],[56952.0,0.087778],[56951.0,0.0041],[56950.0,0.0458]],[[56966.0,0.2039662],[56968.0,0.24495724],[56971.0,0.0472],[56976.0,0.12236709],[56980.0,0.13922614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914485335,[[56977.0,0.002],[56975.0,0.0484],[56974.0,0.087746],[56971.0,0.14],[56970.0,0.05247762]],[[56978.0,0.11074],[56982.0,0.087734],[56986.0,0.16483495],[56988.0,0.0988],[56990.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914495550,[[56977.0,0.002],[56975.0,0.07668202],[56972.0,0.087749],[56971.0,0.07002612],[56968.0,0.14]],[[56978.0,0.19848],[56985.0,0.0462],[56986.0,0.16483495],[56987.0,0.087726],[56994.0,0.43235724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914552973,[[57001.0,0.087704],[57000.0,0.006],[56999.0,0.14],[56998.0,0.0876701],[56997.0,0.0496]],[[57002.0,0.087703],[57009.0,0.0452],[57010.0,0.08769],[57012.0,0.0461],[57014.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914599310,[[57012.0,0.08600895],[57010.0,0.02438357],[57008.0,0.227693],[57007.0,0.08751119],[57003.0,0.0464]],[[57013.0,0.175372],[57017.0,0.0493],[57019.0,0.0455],[57020.0,0.11215718],[57021.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914661852,[[56995.0,0.012],[56993.0,0.05245112],[56989.0,0.06993322],[56984.0,0.08761685],[56981.0,0.0939]],[[56996.0,0.265136],[56998.0,0.08],[57000.0,0.0485],[57001.0,0.087705],[57003.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914746812,[[56994.0,0.11537394],[56991.0,0.087719],[56989.0,0.12991175],[56988.0,0.14],[56981.0,0.21009446]],[[56995.0,0.089713],[56998.0,0.087709],[56999.0,0.02453574],[57001.0,0.087704],[57005.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914770223,[[57003.0,0.12772017],[57002.0,0.13613501],[57001.0,0.14],[56994.0,0.0484]],[[57017.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914813154,[[57043.0,0.002],[57042.0,0.02408833],[57041.0,0.14],[57037.0,0.087647],[57031.0,0.0471]],[[57044.0,0.189276],[57048.0,0.087633],[57049.0,0.0973],[57051.0,0.02414123],[57079.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914861592,[[57053.0,0.19288918],[57051.0,0.087627],[57049.0,0.05224076],[57046.0,0.06967988],[57043.0,0.1416]],[[57054.0,0.087623],[57059.0,0.087616],[57062.0,0.0495],[57063.0,0.11162992],[57068.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914949160,[[57051.0,0.1663316],[57050.0,0.05228054],[57047.0,0.087632],[57046.0,0.11820448],[57041.0,0.08698602]],[[57052.0,0.107626],[57054.0,0.0954],[57055.0,0.087622],[57057.0,0.0491],[57060.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725914971472,[[57069.0,0.00012689],[57060.0,0.14],[57059.0,0.10624214],[57056.0,0.06968095],[57055.0,0.0506]],[[57070.0,0.175196],[57074.0,0.183892],[57076.0,0.10473587],[57079.0,0.06989371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915027539,[[57052.0,0.087624],[57051.0,0.14],[57047.0,0.0041],[57045.0,0.0515],[57044.0,0.0926]],[[57057.0,0.087618],[57061.0,0.02840197],[57062.0,0.1418],[57063.0,0.14],[57064.0,0.10477094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915059451,[[57039.0,0.26438468],[57037.0,0.08740338],[57033.0,0.10438323],[57032.0,0.0452],[57030.0,0.09627749]],[[57040.0,0.088644],[57045.0,0.087638],[57047.0,0.087635],[57048.0,0.0493],[57050.0,0.10887094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915125307,[[56984.0,0.05250581],[56982.0,0.006],[56981.0,0.07002395],[56978.0,0.14],[56977.0,0.13640338]],[[56985.0,0.087729],[56986.0,0.0946],[56988.0,0.02387822],[56989.0,0.0493],[56990.0,0.087721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915187923,[[57025.0,0.001],[57020.0,0.02396067],[57015.0,0.0041],[57014.0,0.06985065]],[[57026.0,0.75581351],[57027.0,0.14],[57028.0,0.10477094],[57031.0,0.0984],[57033.0,0.087647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915222737,[[57019.0,0.08],[57016.0,0.10588653],[57009.0,0.087683],[57006.0,0.10438323]],[[57028.0,0.0458],[57031.0,0.41505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915276392,[[57034.0,0.007],[57033.0,0.20932933],[57031.0,0.09935295],[57030.0,0.0489],[57029.0,0.087652]],[[57036.0,0.087642],[57038.0,0.08764],[57048.0,0.1452],[57050.0,0.1049285],[57055.0,0.087613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915335041,[[57028.0,0.145954],[57027.0,0.08],[57025.0,0.13234058],[57024.0,0.02319458],[57020.0,0.10494349]],[[57029.0,0.001],[57031.0,0.087649],[57038.0,0.087638],[57040.0,0.01874679],[57041.0,0.1090285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915400983,[[57003.0,0.087692],[57001.0,0.14],[56998.0,0.07000532],[56997.0,0.0479],[56995.0,0.08734058]],[[57011.0,0.0041],[57012.0,0.1049285],[57014.0,0.181476],[57019.0,0.12257866],[57020.0,0.5432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915471734,[[57002.0,0.02379342],[57001.0,0.17501496],[56997.0,0.15284349],[56991.0,0.045],[56984.0,0.12962813]],[[57003.0,0.135392],[57004.0,0.087691],[57006.0,0.08],[57010.0,0.0978],[57011.0,0.01822967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915522687,[[56985.0,0.72193265],[56984.0,0.10494349],[56983.0,0.11472443],[56981.0,0.087726],[56978.0,0.09183]],[[56986.0,0.002],[56990.0,0.087713],[56993.0,0.0041],[56997.0,0.0041],[56999.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915534179,[[57002.0,0.0468],[57001.0,0.05232699],[56999.0,0.167698],[56998.0,0.06976932],[56996.0,0.01725093]],[[57003.0,0.089692],[57008.0,0.09730208],[57010.0,0.087682],[57011.0,0.3274],[57013.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915587251,[[57029.0,0.10656732],[57026.0,0.0958],[57025.0,0.08],[57021.0,0.0451],[57020.0,0.087666]],[[57030.0,0.115652],[57034.0,0.10515343],[57036.0,0.01752539],[57038.0,0.08],[57042.0,0.26567866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915624092,[[57045.0,0.0494],[57044.0,0.0941],[57043.0,0.02790549],[57031.0,0.06935518],[57027.0,0.0872254]],[[57055.0,0.10482297],[57061.0,0.3274],[57063.0,0.12257866],[57064.0,0.5805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915724068,[[57031.0,0.023],[57027.0,0.02210244],[57025.0,0.06965874],[57023.0,0.134261],[57021.0,0.0913254]],[[57032.0,0.19885442],[57033.0,0.087647],[57034.0,0.0479],[57035.0,0.14],[57037.0,0.10482088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915752990,[[57050.0,0.08962],[57049.0,0.02236926],[57048.0,0.14],[57043.0,0.0496],[57042.0,0.0473]],[[57051.0,0.105618],[57056.0,0.087611],[57059.0,0.02656174],[57062.0,0.24212288],[57071.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915806441,[[57070.0,0.08],[57069.0,0.08759],[57063.0,0.00894543],[57061.0,0.0982],[57060.0,0.091703]],[[57071.0,0.087589],[57075.0,0.0948],[57076.0,0.0494],[57078.0,0.52389788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915885312,[[57066.0,0.087595],[57065.0,0.20382179],[57064.0,0.00856585],[57063.0,0.10932454],[57060.0,0.0461]],[[57067.0,0.087594],[57069.0,0.087592],[57074.0,0.0949],[57075.0,0.10892088],[57082.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915941741,[[57114.0,0.14],[57109.0,0.02472654],[57106.0,0.0486],[57105.0,0.0041],[57103.0,0.101229]],[[57115.0,0.08752],[57123.0,0.525568],[57131.0,0.227497],[57155.0,0.15718193],[57160.0,0.17461798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725915987291,[[57114.0,0.00037852],[57112.0,0.087524],[57110.0,0.16206737],[57107.0,0.0041],[57065.0,0.12024763]],[[57115.0,0.22371401],[57116.0,0.08752],[57120.0,0.0943],[57121.0,0.02182066],[57124.0,0.20986879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916057928,[[57072.0,0.07448435],[57071.0,0.087588],[57068.0,0.188],[57066.0,0.11795937],[57041.0,0.10931922]],[[57073.0,0.089585],[57078.0,0.087577],[57081.0,0.0459],[57082.0,0.0479],[57083.0,0.23167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916095554,[[57090.0,0.02743035],[57083.0,0.0041],[57082.0,0.0841],[57077.0,0.16759882],[57075.0,0.0468]],[[57091.0,0.255114],[57097.0,0.0489],[57098.0,0.0041],[57099.0,0.0041],[57100.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916168898,[[57194.0,0.002],[57188.0,0.14],[57183.0,0.0475],[57182.0,0.0041],[57181.0,0.0478]],[[57195.0,0.097798],[57201.0,0.02184011],[57203.0,0.14],[57205.0,0.087384],[57239.0,0.17460416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916209635,[[57185.0,0.087413],[57184.0,0.14],[57181.0,0.02231096],[57179.0,0.0469],[57162.0,0.10348334]],[[57186.0,0.088413],[57192.0,0.087403],[57194.0,0.0041],[57195.0,0.0004],[57200.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916250763,[[57232.0,0.14],[57229.0,0.002],[57228.0,0.087347],[57216.0,0.087365],[57211.0,0.05086561]],[[57235.0,0.087337],[57238.0,0.04470006],[57244.0,0.087324],[57249.0,0.14],[57252.0,0.181611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916269176,[[57196.0,0.277396],[57193.0,0.02198953],[57191.0,0.05142412],[57188.0,0.00854139],[57187.0,0.06782082]],[[57197.0,0.04670006],[57203.0,0.087386],[57205.0,0.0942],[57221.0,0.02245062],[57240.0,0.10452546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916323600,[[57230.0,0.07045841],[57225.0,0.17292501],[57222.0,0.21184448],[57210.0,0.121377],[57208.0,0.087377]],[[57231.0,0.087343],[57232.0,0.0474],[57233.0,0.0499],[57236.0,0.087336],[57239.0,0.087331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916371546,[[57261.0,0.02337],[57260.0,0.01397],[57257.0,0.06863754],[57253.0,0.0467],[57252.0,0.08593756]],[[57262.0,0.176592],[57264.0,0.14],[57266.0,0.049],[57267.0,0.132889],[57275.0,0.091376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916412489,[[57281.0,0.001],[57277.0,0.06868437],[57276.0,0.087273],[57273.0,0.06860036],[57269.0,0.01303364]],[[57282.0,0.14373526],[57289.0,0.14],[57291.0,0.087252],[57295.0,0.0041],[57296.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916413484,[[57281.0,0.0073],[57277.0,0.15595537],[57274.0,0.06860036],[57269.0,0.01303364],[57268.0,0.05121]],[[57282.0,0.14373526],[57289.0,0.14],[57291.0,0.087252],[57295.0,0.0041],[57296.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916467118,[[57307.0,0.101577],[57306.0,0.1404],[57304.0,0.02138196],[57299.0,0.087238],[57298.0,0.05137043]],[[57308.0,0.0579],[57314.0,0.087217],[57317.0,0.1423],[57319.0,0.08721],[57328.0,0.14877113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916489332,[[57500.0,0.00881191],[57487.0,0.32],[57482.0,0.0088],[57478.0,0.02612],[57470.0,0.086979]],[[57528.0,0.0476],[57529.0,0.32],[57548.0,0.086863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916533261,[[57976.0,0.18166473],[57975.0,0.18566473]],[[58065.0,0.086089],[58069.0,0.20003778],[58071.0,0.20003778],[58072.0,0.601],[58079.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916551358,[[57901.0,0.38],[57885.0,0.0087],[57872.0,0.0046],[57867.0,0.02592],[57866.0,0.00868894]],[[57947.0,0.18129909],[57948.0,0.001],[57967.0,0.38],[58000.0,0.11073974],[58005.0,0.126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916576390,[[57960.0,0.38],[57947.0,0.086263],[57938.0,0.15265775],[57933.0,0.10980864],[57932.0,0.18154023]],[[58011.0,0.08617],[58024.0,0.38],[58028.0,0.135944],[58039.0,0.10167183],[58041.0,0.00858403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916604011,[[57897.0,0.38],[57896.0,0.04944117],[57892.0,0.06638175],[57888.0,0.08372256],[57883.0,0.10559487]],[[57969.0,0.0468],[57977.0,0.11073974],[57981.0,0.25540563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916631921,[[57841.0,0.04951783],[57839.0,0.06638175],[57833.0,0.08372256],[57830.0,0.09159487],[57829.0,0.35]],[[57884.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916667853,[[57737.0,0.12237057],[57735.0,0.09159487],[57727.0,0.121377],[57724.0,0.13868394],[57720.0,0.15608757]],[[57759.0,0.086545],[57761.0,0.35],[57775.0,0.086522],[57781.0,0.086513],[57787.0,0.09467826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916694082,[[57767.0,0.09159487],[57765.0,0.00196],[57758.0,0.441377],[57754.0,0.13868394],[57751.0,0.15608757]],[[57774.0,0.086522],[57782.0,0.086511],[57787.0,0.32],[57809.0,0.08647],[57811.0,0.0085273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916733203,[[57758.0,0.32],[57755.0,0.08655],[57739.0,0.086573],[57734.0,0.15329158],[57732.0,0.32]],[[57787.0,0.086503],[57790.0,0.32],[57793.0,0.10274383],[57795.0,0.3216762],[57796.0,0.09516444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916752700,[[57832.0,0.086434],[57831.0,0.32216],[57820.0,0.00868859],[57813.0,0.32],[57810.0,0.06634599]],[[57863.0,0.086389],[57868.0,0.32],[57879.0,0.00863059],[57887.0,0.086353],[57890.0,0.19602437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916786230,[[57868.0,0.32],[57862.0,0.08639],[57852.0,0.04917796],[57847.0,0.0750436],[57842.0,0.0265178]],[[57894.0,0.32],[57896.0,0.08634],[57906.0,0.02761967],[57907.0,0.086324],[57951.0,0.1019272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916810440,[[57799.0,0.086484],[57798.0,0.32],[57782.0,0.13590809],[57778.0,0.00870959],[57777.0,0.06586546]],[[57817.0,0.086458],[57819.0,0.086456],[57827.0,0.32],[57833.0,0.086435],[57836.0,0.02767964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916845356,[[57760.0,0.086543],[57750.0,0.32224],[57744.0,0.086566],[57737.0,0.086577],[57733.0,1.57696826]],[[57767.0,0.086534],[57777.0,0.32],[57782.0,0.08651],[57788.0,0.086502],[57803.0,0.08648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916886492,[[57701.0,0.086631],[57692.0,0.19],[57689.0,0.00870532],[57687.0,0.086652],[57684.0,0.05024839]],[[57715.0,0.086611],[57716.0,0.19],[57726.0,0.086595],[57728.0,0.02715583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916921007,[[57723.0,0.05058423],[57722.0,0.14],[57720.0,0.06743354],[57716.0,0.08415679],[57713.0,0.02674114]],[[57731.0,0.086587],[57740.0,0.14],[57742.0,0.086571],[57745.0,0.1038229],[57752.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916925605,[[57723.0,0.086597],[57722.0,0.14],[57719.0,0.02743971],[57718.0,0.05058423],[57715.0,0.06743354]],[[57729.0,0.086591],[57740.0,0.086574],[57744.0,0.14],[57746.0,0.086565],[57750.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916977546,[[57670.0,0.14],[57669.0,0.05049606],[57664.0,0.06732218],[57656.0,0.19416601],[57655.0,0.09269818]],[[57684.0,0.086658],[57685.0,0.2998],[57686.0,0.02],[57688.0,0.13843054],[57692.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725916991444,[[57646.0,0.086714],[57645.0,0.014],[57639.0,0.19],[57633.0,0.14652103],[57631.0,0.02700564]],[[57663.0,0.191],[57666.0,0.086685],[57673.0,0.086674],[57675.0,0.02761755],[57695.0,0.10266417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917031679,[[57658.0,0.086695],[57654.0,0.204],[57653.0,0.02788771],[57652.0,0.05060206],[57648.0,0.06742716]],[[57661.0,0.086692],[57671.0,0.086677],[57672.0,0.17019043],[57675.0,0.19],[57680.0,0.086663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917061911,[[57618.0,0.086756],[57616.0,0.011],[57613.0,0.26830446],[57609.0,0.0763347],[57597.0,0.02712354]],[[57619.0,0.086755],[57620.0,0.001],[57628.0,0.086743],[57631.0,0.086737],[57633.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917121446,[[57636.0,0.011],[57634.0,0.06764877],[57633.0,0.086733],[57630.0,0.02705522],[57619.0,0.086754]],[[57637.0,0.086728],[57646.0,0.086714],[57647.0,0.16785504],[57658.0,0.1504],[57708.0,0.18725789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917142767,[[57609.0,0.028],[57606.0,0.086773],[57605.0,0.02764143],[57602.0,0.05070881],[57601.0,0.0085894]],[[57610.0,0.087768],[57613.0,0.14],[57618.0,0.086757],[57643.0,0.10266417],[71151.0,17.477876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917192603,[[57637.0,0.086727],[57636.0,0.0183],[57634.0,0.001],[57628.0,0.08],[57626.0,0.147]],[[57640.0,0.08],[57641.0,0.086722],[57648.0,0.086712],[57651.0,0.11248243],[57656.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917222912,[[57696.0,0.006],[57688.0,0.086651],[57675.0,0.19],[57674.0,0.18078874],[57656.0,1.5]],[[57697.0,0.191],[57698.0,0.086636],[57712.0,0.1495],[57713.0,0.02665885],[57757.0,0.260148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917252647,[[57766.0,0.086533],[57761.0,0.32],[57745.0,0.11420003],[57742.0,0.00018076],[57724.0,0.33088303]],[[57779.0,0.001],[57781.0,0.086512],[57782.0,0.001],[57789.0,0.32],[57799.0,0.086485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917293167,[[57807.0,0.32],[57795.0,0.08649],[57787.0,0.51904],[57782.0,0.1575],[57779.0,0.1609]],[[57819.0,0.10302489],[57822.0,0.086451],[57826.0,0.12119794],[57829.0,0.13851194],[57832.0,0.15382823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917316388,[[57743.0,0.406568],[57739.0,0.00856003],[57738.0,0.1489],[57731.0,0.37500433],[57729.0,0.0087]],[[57769.0,0.086531],[57776.0,0.1432],[57781.0,0.00851157],[57782.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917336486,[[57744.0,0.086566],[57739.0,0.1425],[57736.0,0.32],[57726.0,0.2942],[57725.0,0.0087]],[[57753.0,0.086554],[57762.0,0.007],[57765.0,0.32],[57766.0,0.239635],[57777.0,0.086519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917398553,[[57701.0,0.003],[57699.0,0.086634],[57694.0,0.05080433],[57692.0,0.14728],[57691.0,0.06773911]],[[57704.0,0.086627],[57707.0,0.19],[57712.0,0.086615],[57719.0,0.11342616],[57726.0,0.25841627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917432860,[[57685.0,0.086655],[57676.0,0.05054025],[57674.0,0.06738701],[57671.0,0.149],[57666.0,0.10560866]],[[57688.0,0.228652],[57698.0,0.086636],[57699.0,0.1424],[57700.0,0.02745606],[57714.0,0.12119794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917467282,[[57653.0,0.004],[57651.0,0.0087],[57649.0,0.0047],[57648.0,0.00847312],[57643.0,0.05057986]],[[57665.0,0.086686],[57674.0,0.52016],[57675.0,0.876671],[57687.0,0.19],[57689.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917516813,[[57600.0,0.003],[57590.0,0.086797],[57585.0,0.1476],[57584.0,0.00886172],[57582.0,0.1455]],[[57601.0,0.226782],[57605.0,0.086776],[57606.0,0.002],[57614.0,0.02718101],[57618.0,0.086756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917520825,[[57601.0,0.086782],[57585.0,0.234406],[57584.0,0.00886172],[57583.0,0.1421]],[[57629.0,0.61848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917596870,[[57654.0,0.012],[57643.0,0.02676422],[57641.0,0.05077138],[57638.0,0.06769517],[57637.0,0.2915]],[[57655.0,1.32148656],[57656.0,0.1498],[57657.0,0.226699],[57660.0,0.1447],[57665.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917615977,[[57625.0,0.1591],[57622.0,0.1524],[57617.0,0.13752938],[57614.0,0.06769517],[57611.0,0.08461897]],[[57626.0,0.086744],[57632.0,0.226736],[57638.0,0.086726],[57640.0,0.15142312],[57641.0,0.02697082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917643487,[[57693.0,0.086643],[57689.0,0.14],[57681.0,0.004],[57678.0,0.0087],[57660.0,0.3218]],[[57707.0,0.086623],[57710.0,0.14],[57711.0,0.1577],[57717.0,0.00882032],[57718.0,0.3019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917688725,[[57634.0,0.148],[57633.0,0.086733],[57631.0,0.1471],[57627.0,0.18079309],[57625.0,0.00866994]],[[57638.0,0.086726],[57651.0,0.14],[57655.0,0.1525],[57660.0,0.086693],[57661.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917721643,[[57592.0,0.05080704],[57589.0,0.06769517],[57585.0,0.08461897],[57581.0,0.24154276],[57580.0,0.3002]],[[57599.0,0.086785],[57600.0,0.52084],[57601.0,0.001],[57603.0,0.14],[57607.0,0.086774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917763377,[[57591.0,0.086796],[57585.0,0.05085801],[57584.0,0.1579],[57581.0,0.37249517],[57577.0,0.08461897]],[[57599.0,0.086785],[57603.0,0.14],[57609.0,0.1582],[57613.0,0.1541],[57621.0,0.19044358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917820014,[[57553.0,0.086854],[57546.0,0.14],[57545.0,0.02779508],[57543.0,0.05088553],[57540.0,0.086873]],[[57554.0,0.004],[57563.0,0.02750895],[57565.0,0.14],[57571.0,0.086828],[57576.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917839048,[[57599.0,0.001],[57598.0,0.087785],[57590.0,0.21749086],[57581.0,0.70002],[57579.0,0.095514]],[[57600.0,0.007],[57616.0,0.21746091],[57618.0,0.4508],[57626.0,0.32237878],[57630.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917865260,[[57608.0,0.19],[57603.0,0.1566],[57596.0,0.18515902],[57595.0,0.21333107],[57593.0,0.19]],[[57627.0,0.11451143],[57633.0,0.19],[57635.0,0.1474],[57644.0,0.004],[57646.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917910421,[[57544.0,0.087868],[57540.0,0.02741973],[57537.0,0.19],[57533.0,0.2987],[57532.0,0.00881775]],[[57547.0,0.086863],[57556.0,0.19],[57557.0,0.11415176],[57560.0,0.1497],[57562.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725917964653,[[57548.0,0.001],[57547.0,0.05112277],[57545.0,0.086866],[57544.0,0.06823573],[57541.0,0.08514786]],[[57549.0,0.09686],[57551.0,0.14],[57552.0,0.02509108],[57555.0,0.086852],[57559.0,0.537665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918027889,[[57540.0,0.006],[57531.0,0.05107743],[57529.0,0.086889],[57527.0,0.06808478],[57526.0,0.1463]],[[57541.0,1.54719045],[57546.0,0.086865],[57553.0,0.2938],[57554.0,0.086853],[57555.0,0.10369158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918064821,[[57507.0,0.08509469],[57505.0,0.086927],[57502.0,0.10154276],[57500.0,0.3218],[57498.0,0.1456]],[[57512.0,0.086916],[57515.0,0.3038],[57516.0,0.08691],[57517.0,0.02542209],[57519.0,0.086907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918080231,[[57450.0,0.087009],[57445.0,0.1453],[57444.0,0.1439],[57443.0,0.14],[57400.0,0.02675305]],[[57461.0,0.154],[57462.0,0.086992],[57470.0,0.1495],[57471.0,0.00861107],[57477.0,0.08697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918135271,[[57479.0,0.00878606],[57478.0,0.086967],[57469.0,0.21618134],[57468.0,0.3218],[57467.0,0.1467]],[[57490.0,0.001],[57494.0,0.19],[57499.0,0.003],[57501.0,0.086933],[57505.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918162480,[[57434.0,0.016],[57429.0,0.087041],[57424.0,0.02564226],[57423.0,0.19],[57421.0,0.1433]],[[57439.0,0.002],[57441.0,0.087024],[57444.0,0.1415],[57445.0,0.19],[57447.0,0.1445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918220330,[[57391.0,0.05135415],[57388.0,0.06850583],[57385.0,0.087108],[57384.0,0.08424339],[57382.0,0.00876817]],[[57392.0,0.087098],[57395.0,0.146],[57397.0,0.17046023],[57398.0,0.08709],[57404.0,0.00872025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918253743,[[57349.0,0.06843875],[57345.0,0.24958987],[57341.0,0.10109207],[57333.0,0.11794075]],[[57354.0,0.087156],[57357.0,0.165088],[57358.0,0.001],[57363.0,0.1415],[57365.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918263954,[[57350.0,0.087162],[57344.0,0.06843875],[57339.0,0.2613637],[57337.0,0.00885446],[57329.0,0.04333348]],[[57351.0,0.002],[57354.0,0.14],[57356.0,0.087153],[57357.0,0.025088],[57367.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918303198,[[57320.0,0.06886697],[57316.0,0.1474],[57315.0,0.17338735],[57313.0,0.02600368],[57311.0,0.1034038]],[[57321.0,0.227206],[57330.0,0.001],[57332.0,0.08719],[57333.0,0.1445],[57334.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918346213,[[57251.0,0.087312],[57240.0,0.14],[57236.0,0.0041],[57234.0,0.1414],[57219.0,0.41036]],[[57252.0,0.10374844],[57254.0,0.02830641],[57259.0,0.2914],[57263.0,0.14595793],[57268.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918367836,[[57314.0,0.087216],[57308.0,0.01],[57306.0,0.14],[57303.0,0.2909],[57302.0,0.1623422]],[[57316.0,0.147],[57319.0,0.087209],[57322.0,0.1473],[57323.0,0.15258],[57324.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918404069,[[57350.0,0.14],[57349.0,0.1178],[57347.0,0.1429],[57346.0,0.00861008],[57342.0,0.1477]],[[57354.0,0.10422566],[57362.0,0.087144],[57364.0,0.23474003],[57370.0,0.46086852],[57376.0,0.15553738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918448113,[[57379.0,0.001],[57376.0,0.00876238],[57374.0,0.227125],[57371.0,0.02511989],[57366.0,0.2284]],[[57380.0,0.11535862],[57382.0,0.1602],[57383.0,0.195813],[57384.0,0.10400203],[57394.0,0.087095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918503549,[[57355.0,0.007],[57352.0,0.02582454],[57351.0,0.0462],[57348.0,0.1288],[57339.0,0.32308]],[[57356.0,0.087153],[57364.0,0.11298321],[57366.0,0.08],[57367.0,0.15253994],[57370.0,0.37808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918546878,[[57410.0,0.22147],[57409.0,0.02620118],[57408.0,0.0472],[57407.0,0.00887395],[57405.0,0.05162429]],[[57411.0,0.02922785],[57412.0,0.10447852],[57413.0,0.087066],[57419.0,0.02568173],[57420.0,0.12189161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918581591,[[57445.0,0.227017],[57437.0,0.3218],[57436.0,0.0543],[57435.0,0.0016],[57427.0,0.5497]],[[57456.0,0.1057],[57458.0,0.086998],[57461.0,0.1038941],[57462.0,0.14],[57463.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918642932,[[57482.0,0.05249398],[57480.0,0.0481],[57479.0,0.0463],[57478.0,0.14869354],[57465.0,0.410307]],[[57488.0,0.001],[57491.0,0.02818989],[57493.0,0.10775715],[57494.0,0.1038941],[57496.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918669450,[[57478.0,0.069574],[57476.0,0.13149398],[57475.0,0.02095913],[57472.0,0.06869354],[57468.0,0.08586693]],[[57479.0,0.070573],[57482.0,0.0954],[57483.0,0.0201697],[57488.0,0.114963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918711384,[[57476.0,0.0494],[57473.0,0.069579],[57471.0,0.0041],[57467.0,0.05145371]],[[57487.0,0.14],[57491.0,0.0468],[57492.0,0.0458],[57493.0,0.02609391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918755006,[[57448.0,0.0249546],[57445.0,0.069614],[57443.0,0.0088929],[57440.0,0.10115371],[57418.0,1.50156]],[[57449.0,0.069609],[57458.0,0.069598],[57459.0,0.14],[57463.0,0.0082],[57464.0,0.07188109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918817457,[[57476.0,0.05141312],[57475.0,0.069577],[57473.0,0.06855083],[57472.0,0.08],[57470.0,0.07041755]],[[57479.0,0.069573],[57485.0,0.08],[57487.0,0.0931],[57488.0,0.21888085],[57492.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918843463,[[57479.0,0.069573],[57477.0,0.092],[57476.0,0.09403917],[57475.0,0.008748],[57470.0,0.17978854]],[[57480.0,0.070572],[57486.0,0.17463603],[57492.0,0.069557],[57493.0,0.11251885],[57506.0,0.12158034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918916304,[[57457.0,0.075599],[57456.0,0.0261832],[57451.0,0.1407],[57447.0,0.073711],[57446.0,0.08]],[[57458.0,0.02689154],[57460.0,0.069596],[57462.0,0.08],[57463.0,0.32318314],[57467.0,0.069587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725918956551,[[57489.0,1.22257575],[57487.0,0.1263],[57485.0,0.069565],[57481.0,0.06957],[57480.0,0.06908751]],[[57490.0,0.023],[57493.0,0.0041],[57494.0,0.02595656],[57495.0,0.0041],[57498.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919000281,[[57543.0,0.001],[57540.0,0.069499],[57537.0,0.001],[57532.0,0.3259],[57531.0,0.02516989]],[[57545.0,0.069493],[57547.0,0.01],[57551.0,0.02506272],[57555.0,0.40938325],[57556.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919042411,[[57538.0,0.0047],[57534.0,0.069505],[57533.0,0.0515017],[57530.0,0.10598435],[57529.0,0.06908751]],[[57539.0,0.0695],[57542.0,0.02560718],[57546.0,0.069492],[57552.0,0.0041],[57576.0,0.15553738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919050214,[[57501.0,0.0041],[57495.0,0.03021683],[57494.0,0.051],[57485.0,0.0990017]],[[57510.0,1.331175],[57511.0,0.0978],[57512.0,0.0451],[57518.0,0.001],[57519.0,0.069525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919136079,[[57499.0,0.0476],[57496.0,0.0451],[57493.0,0.10064764],[57492.0,0.02606989],[57490.0,0.08]],[[57505.0,0.094],[57507.0,0.069539],[57509.0,0.0494],[57513.0,0.0483],[57517.0,0.069527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919160589,[[57492.0,0.071557],[57490.0,0.05174764],[57487.0,0.06899685],[57485.0,0.02577464],[57465.0,0.25022116]],[[57495.0,0.069554],[57497.0,0.02547961],[57498.0,0.14],[57505.0,0.1413],[57511.0,0.50194069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919203019,[[57518.0,0.05193721],[57515.0,0.06952871],[57513.0,0.001],[57512.0,0.08691089],[57511.0,0.0085547]],[[57519.0,0.008],[57521.0,0.08],[57525.0,0.069518],[57531.0,0.0252111],[57532.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919254069,[[57585.0,0.069445],[57583.0,0.007],[57578.0,0.19],[57577.0,0.0483],[57573.0,0.004]],[[57586.0,0.001],[57591.0,0.069438],[57594.0,0.02521143],[57600.0,0.1004],[57601.0,0.259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919271170,[[57577.0,0.013],[57569.0,0.02983111],[57565.0,0.004],[57564.0,0.05184869],[57550.0,0.02136374]],[[57578.0,0.069453],[57581.0,0.001],[57582.0,0.0264767],[57585.0,0.259445],[57589.0,0.069441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919309909,[[57556.0,0.12253832],[57553.0,0.06941323],[57551.0,0.03186601],[57548.0,0.08691089],[57543.0,0.10827819]],[[57557.0,0.070478],[57558.0,0.0404],[57560.0,0.14],[57565.0,0.0985],[57566.0,0.069469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919357031,[[57592.0,0.080435],[57591.0,0.014],[57587.0,0.0488],[57584.0,0.05178706],[57583.0,0.03126984]],[[57593.0,0.069435],[57595.0,0.001],[57596.0,0.14],[57605.0,0.069421],[57608.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919392950,[[57605.0,0.06942],[57604.0,0.005],[57596.0,0.03163179],[57595.0,0.06920477],[57594.0,0.0466]],[[57606.0,0.09755125],[57608.0,0.24281776],[57610.0,0.03174118],[57613.0,0.069411],[57615.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919440277,[[57648.0,0.011],[57646.0,0.083371],[57644.0,0.0483],[57641.0,0.14],[57636.0,0.0971]],[[57649.0,0.001],[57651.0,0.14],[57655.0,0.03161897],[57659.0,0.069356],[57660.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919472598,[[57595.0,0.07949631],[57593.0,0.069434],[57590.0,0.00780556],[57587.0,0.03575092],[57586.0,0.07733347]],[[57596.0,0.211431],[57601.0,0.03124846],[57605.0,0.069421],[57608.0,0.1423],[57614.0,0.10280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919506406,[[57565.0,0.069469],[57560.0,0.0479],[57559.0,0.0496],[57558.0,0.001],[57554.0,0.14]],[[57574.0,0.14],[57578.0,0.00852208],[57579.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919562863,[[57604.0,0.05197514],[57602.0,0.069423],[57601.0,0.06937108],[57596.0,0.086721],[57595.0,0.004]],[[57605.0,0.14],[57615.0,0.069409],[57616.0,0.0484],[57619.0,0.0475],[57622.0,0.11072235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919618212,[[57623.0,0.002],[57622.0,0.0692482],[57621.0,0.069401],[57617.0,0.08661399],[57616.0,0.0315293]],[[57624.0,0.069398],[57626.0,0.03201478],[57627.0,0.14],[57629.0,0.069392],[57630.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919668752,[[57600.0,0.014],[57599.0,0.02860532],[57598.0,0.05194769],[57596.0,0.0489]],[[57605.0,0.14],[57612.0,0.0482],[57613.0,0.001],[57614.0,0.0466],[57689.0,0.15690144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919706084,[[57515.0,0.069528],[57514.0,0.5216],[57511.0,0.004],[57509.0,0.002],[57508.0,0.048]],[[57518.0,0.069526],[57522.0,0.14],[57526.0,0.03175577],[57527.0,0.004],[57534.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919734705,[[57477.0,0.00040617],[57471.0,0.05193055],[57468.0,0.06935382],[57467.0,0.069587],[57465.0,0.0531]],[[57478.0,0.211574],[57481.0,0.069571],[57483.0,0.0951],[57485.0,0.0496],[57498.0,0.10321726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919790252,[[57475.0,0.09670671],[57473.0,0.08672718],[57469.0,0.10357413],[57466.0,0.209587],[57463.0,0.4223]],[[57476.0,0.001],[57478.0,0.001],[57481.0,0.06957],[57484.0,0.14],[57494.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919832876,[[57460.0,0.069596],[57458.0,0.09993087],[57457.0,0.0912],[57455.0,0.20937449],[57452.0,0.08671811]],[[57461.0,0.0032],[57468.0,0.02536301],[57469.0,0.14],[57473.0,0.0959],[57476.0,0.19031931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919872714,[[57446.0,0.069613],[57443.0,0.001],[57440.0,0.05210098],[57437.0,0.14],[57436.0,0.09486927]],[[57447.0,0.001],[57448.0,0.001],[57449.0,0.14],[57454.0,0.0467],[57470.0,0.10791726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919878218,[[57446.0,0.070613],[57445.0,0.0903],[57444.0,0.0727768],[57442.0,0.06063071],[57438.0,0.069622]],[[57447.0,0.002],[57451.0,0.02463331],[57453.0,0.14],[57460.0,0.073596],[57463.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919942544,[[57400.0,0.07753183],[57393.0,0.0496],[57392.0,0.0538],[57390.0,0.0459],[57388.0,0.14058176]],[[57401.0,0.071667],[57406.0,0.069661],[57408.0,0.02500642],[57416.0,0.069649],[57417.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725919967662,[[57388.0,0.09485707],[57378.0,0.1871],[57377.0,0.073796],[57376.0,0.0979],[56907.0,0.21785234]],[[57389.0,0.17023695],[57390.0,0.069681],[57394.0,0.1387],[57395.0,0.03169655],[57396.0,0.11995405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920045314,[[57396.0,0.09510059],[57389.0,0.0459],[57387.0,0.0944],[57386.0,0.1441],[57382.0,0.069689]],[[57399.0,0.20967],[57405.0,0.0978],[57406.0,0.001],[57408.0,0.10301453],[57412.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920064733,[[57398.0,0.001],[57397.0,0.02461541],[57394.0,0.069676],[57386.0,0.1441],[57381.0,0.1436]],[[57399.0,0.07167],[57400.0,0.0941],[57402.0,0.02530781],[57405.0,0.069664],[57407.0,0.15121453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920126781,[[57391.0,0.069679],[57387.0,0.11998353],[57386.0,0.1883],[57384.0,0.069688],[57353.0,0.12964443]],[[57392.0,0.002],[57397.0,0.14],[57399.0,0.06967],[57401.0,0.02462189],[57405.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920179835,[[57359.0,0.02595517],[57358.0,0.14],[57355.0,0.0497],[57352.0,0.0041],[57351.0,0.07834603]],[[57367.0,0.001],[57368.0,0.001],[57371.0,0.069705],[57372.0,0.10346861],[57373.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920216066,[[57378.0,0.0956407],[57371.0,0.2787],[57366.0,0.06971],[57365.0,0.0041],[57362.0,0.391515]],[[57380.0,0.013],[57382.0,0.009],[57384.0,0.16529441],[57385.0,0.21901034],[57386.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920291324,[[57399.0,0.070669],[57398.0,0.02545159],[57393.0,0.14],[57392.0,0.0495],[57390.0,0.0041]],[[57400.0,0.013],[57404.0,0.21828567],[57405.0,0.0466],[57406.0,0.14],[57412.0,0.11984079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920325758,[[57440.0,0.23447421],[57433.0,0.069628],[57431.0,0.0455],[57430.0,0.116331],[57405.0,0.1744]],[[57441.0,0.011],[57448.0,0.069611],[57449.0,0.10272067],[57451.0,0.07119539],[57453.0,0.120205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920347663,[[57446.0,0.006],[57444.0,0.069615],[57443.0,0.16495767],[57440.0,0.0041],[57431.0,0.0966]],[[57447.0,0.02820954],[57448.0,0.21361],[57449.0,0.10336963],[57451.0,0.02501533],[57455.0,0.213702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920409703,[[57474.0,0.069579],[57470.0,0.02447407],[57467.0,0.32734],[57462.0,0.1445],[57459.0,0.545]],[[57476.0,0.069576],[57477.0,0.14],[57480.0,0.10367404],[57482.0,0.0477],[57484.0,0.069567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920444123,[[57454.0,0.069602],[57451.0,0.0274344],[57444.0,0.14],[57441.0,0.146],[57438.0,0.0088]],[[57455.0,0.069602],[57462.0,0.162193],[57463.0,0.14],[57467.0,0.33694831],[57469.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920510185,[[57495.0,0.069553],[57492.0,0.001],[57491.0,0.0009382],[57490.0,0.1394],[57487.0,0.213663]],[[57496.0,0.02818552],[57502.0,0.069546],[57504.0,0.12058594],[57506.0,0.14],[57512.0,0.15553738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920552116,[[57478.0,0.069574],[57474.0,0.00063719],[57469.0,0.1432],[57467.0,0.0041],[57462.0,0.077793]],[[57479.0,0.09776738],[57482.0,0.15384478],[57483.0,0.14],[57489.0,0.069561],[57490.0,0.12468594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920573351,[[57477.0,0.069575],[57476.0,0.02537229],[57474.0,0.00063719],[57469.0,0.1432],[57464.0,0.14]],[[57479.0,0.071573],[57483.0,0.02528208],[57484.0,0.14],[57486.0,0.10404478],[57493.0,0.23624294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920658998,[[57454.0,0.003],[57451.0,0.069607],[57445.0,0.0041],[57444.0,0.16932916],[57443.0,0.3218]],[[57455.0,0.211603],[57459.0,0.024801],[57460.0,0.069596],[57461.0,0.10383893],[57468.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920710828,[[57422.0,0.12287962],[57420.0,0.069644],[57415.0,0.0475],[57414.0,0.0041],[57408.0,0.07476895]],[[57423.0,0.071641],[57426.0,0.14],[57430.0,0.07151599],[57431.0,0.069632],[57432.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920772983,[[57402.0,0.087665],[57401.0,0.1381],[57398.0,0.0041],[57396.0,0.14856429],[57359.0,0.2548872]],[[57408.0,0.070659],[57410.0,0.141],[57413.0,0.049],[57415.0,0.02564134],[57432.0,0.1410609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920777192,[[57407.0,0.011],[57406.0,0.069661],[57402.0,0.02555097],[57401.0,0.0911],[57398.0,0.0041]],[[57408.0,0.142],[57409.0,0.0474],[57410.0,0.069657],[57416.0,0.10372627],[57418.0,0.069647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920832822,[[57418.0,0.069647],[57411.0,0.0041],[57409.0,0.045],[57408.0,0.11623335],[57406.0,0.0041]],[[57420.0,0.071645],[57421.0,0.02593554],[57422.0,0.14],[57425.0,0.10372627],[57433.0,0.16728594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920885863,[[57392.0,0.09622204],[57390.0,0.08],[57386.0,0.1442],[57384.0,0.069687],[57380.0,0.069692]],[[57393.0,0.002],[57399.0,0.18400285],[57402.0,0.069667],[57407.0,0.21501313],[57410.0,0.069657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920975117,[[57424.0,0.069638],[57418.0,0.3259],[57417.0,0.1407],[57415.0,0.0841],[57413.0,0.069652]],[[57428.0,0.17785217],[57429.0,0.10439575],[57433.0,0.162908],[57436.0,0.12177609],[57439.0,0.02972268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725920993134,[[57412.0,0.069654],[57411.0,0.08],[57408.0,0.02546118],[57406.0,0.144],[57405.0,0.0041]],[[57413.0,0.001],[57417.0,0.069648],[57418.0,0.08],[57420.0,0.0471],[57421.0,0.069643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921041473,[[57414.0,0.069652],[57410.0,0.02463153],[57407.0,0.0041],[57406.0,0.1279],[57404.0,0.073763]],[[57415.0,0.002],[57417.0,0.13261979],[57418.0,0.069647],[57420.0,0.08],[57424.0,0.02911781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921089211,[[57392.0,0.10043488],[57388.0,0.0041],[57386.0,0.045],[57383.0,0.0953],[57382.0,0.14]],[[57394.0,0.069676],[57396.0,0.141],[57397.0,0.02971317],[57398.0,0.001],[57400.0,0.069669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921140636,[[57382.0,0.06969],[57381.0,0.02604328],[57380.0,0.0457],[57379.0,0.16478574],[57374.0,0.08656736]],[[57384.0,0.002],[57386.0,0.14],[57387.0,0.069685],[57390.0,0.02437284],[57392.0,0.104399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921218586,[[57394.0,0.001],[57393.0,0.0487],[57390.0,0.02419018],[57387.0,0.0041],[57379.0,0.46352]],[[57395.0,0.221675],[57399.0,0.02415498],[57402.0,0.069667],[57403.0,0.0499],[57404.0,0.10432411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921244109,[[57363.0,0.069713],[57362.0,0.014],[57361.0,0.07006842],[57358.0,0.0458],[57357.0,0.0041]],[[57366.0,0.21171],[57373.0,0.0041],[57374.0,0.09332706],[57380.0,0.0476],[57381.0,0.10432411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921292842,[[57355.0,0.09658504],[57354.0,0.07195829],[57353.0,0.094],[57345.0,0.10795363],[57341.0,0.0041]],[[57356.0,0.08],[57358.0,0.06972],[57359.0,0.002],[57360.0,0.0479],[57364.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921384394,[[57342.0,0.00321153],[57340.0,0.02436668],[57338.0,0.069744],[57333.0,0.15378825],[57218.0,0.6675293]],[[57343.0,0.071738],[57345.0,0.08],[57349.0,0.02353595],[57351.0,0.0459],[57352.0,0.069728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921425620,[[57316.0,0.19343987],[57311.0,0.05203526],[57307.0,0.1854],[57306.0,0.06972767],[57302.0,0.32348]],[[57317.0,0.001],[57318.0,0.141],[57320.0,0.069766],[57331.0,0.165253],[57344.0,0.42788461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921493058,[[57328.0,0.069756],[57322.0,0.06972747],[57321.0,0.0041],[57320.0,0.10371052],[57319.0,0.0947]],[[57329.0,0.08],[57331.0,0.069753],[57336.0,0.02800524],[57337.0,0.1438],[57338.0,0.069745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921538499,[[57312.0,0.162675],[57311.0,0.0237166],[57309.0,0.06961299],[57306.0,0.0041],[57305.0,0.16701624]],[[57316.0,0.151771],[57317.0,0.02444706],[57320.0,0.0041],[57322.0,0.200985],[57332.0,0.49665609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921559004,[[57321.0,0.069764],[57320.0,0.08],[57319.0,0.06969319],[57315.0,0.08711649],[57314.0,0.14680965]],[[57324.0,0.0041],[57328.0,0.0041],[57329.0,0.069756],[57331.0,0.08],[57332.0,0.104085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921651486,[[57315.0,0.004],[57311.0,0.16461798],[57307.0,0.1427],[57306.0,0.073883],[57303.0,0.07343688]],[[57316.0,0.071771],[57318.0,0.069769],[57320.0,0.02378595],[57321.0,0.1418],[57322.0,0.069763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921674716,[[57300.0,0.20979],[57299.0,0.06971153],[57298.0,0.0456],[57296.0,0.0041],[57295.0,0.0866711]],[[57305.0,0.002],[57308.0,0.06978],[57310.0,0.0041],[57312.0,0.069776],[57314.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921699610,[[57315.0,0.09553794],[57313.0,0.08],[57310.0,0.06959896],[57309.0,0.0489],[57308.0,0.0041]],[[57316.0,0.002],[57320.0,0.198466],[57322.0,0.0041],[57344.0,0.53544001],[57353.0,0.16840476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921764165,[[57284.0,0.06971453],[57282.0,0.069811],[57281.0,0.0741747],[57280.0,0.3242903],[57275.0,0.3259]],[[57289.0,0.071804],[57291.0,0.02437396],[57292.0,0.0041],[57293.0,0.14],[57294.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921799269,[[57303.0,0.07866959],[57302.0,0.002],[57300.0,0.14],[57299.0,0.09747178],[57295.0,0.08700381]],[[57311.0,0.14],[57312.0,0.069776],[57314.0,0.0041],[57318.0,0.0467],[57319.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921857820,[[57312.0,0.001],[57309.0,0.06966136],[57308.0,0.073879],[57306.0,0.08710752],[57305.0,0.0961]],[[57313.0,0.069774],[57318.0,0.14],[57319.0,0.10385438],[57320.0,0.02323185],[57321.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921917567,[[57299.0,0.069791],[57295.0,0.07521039],[57294.0,0.0945],[57292.0,0.0738101],[57288.0,0.41472752]],[[57302.0,0.069788],[57303.0,0.142],[57307.0,0.0492],[57308.0,0.0461],[57310.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921950080,[[57296.0,0.00030674],[57289.0,0.02266235],[57286.0,0.0041],[57284.0,0.0986],[57283.0,0.0041]],[[57297.0,0.209794],[57298.0,0.0485],[57299.0,0.002],[57301.0,0.0909],[57306.0,0.069783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725921993002,[[57277.0,0.06943437],[57275.0,0.0041],[57273.0,0.57241596],[57271.0,0.0041],[57270.0,0.10415155]],[[57280.0,0.209814],[57287.0,0.0471],[57288.0,0.001],[57290.0,0.0041],[57291.0,0.069802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922059644,[[57264.0,0.003],[57260.0,0.0041],[57257.0,0.0041],[57254.0,0.0686353],[57253.0,0.0041]],[[57265.0,0.165533],[57266.0,0.142],[57272.0,0.17331323],[57275.0,0.0491],[57279.0,0.19024432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922128215,[[57257.0,0.07025964],[57255.0,0.069845],[57254.0,0.06968884],[57251.0,0.0041],[57249.0,0.1723]],[[57260.0,0.082],[57261.0,0.069838],[57264.0,0.02284677],[57266.0,0.0041],[57270.0,0.069827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922208554,[[57289.0,0.0004],[57288.0,0.08],[57287.0,0.1424],[57282.0,0.09637226],[57275.0,0.0041]],[[57293.0,0.08],[57295.0,0.32836001],[57297.0,0.0041],[57298.0,0.17319391],[57300.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922264988,[[57320.0,4.62e-06],[57319.0,0.069767],[57317.0,0.14],[57311.0,0.0458],[57310.0,0.0041]],[[57321.0,0.011],[57325.0,0.06976],[57326.0,0.14],[57327.0,0.10340091],[57332.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922302307,[[57339.0,0.0004],[57334.0,0.069749],[57332.0,0.06968964],[57330.0,0.0041],[57327.0,0.09121206]],[[57340.0,0.210741],[57343.0,0.069738],[57344.0,0.02277443],[57345.0,0.10750091],[57348.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922367461,[[57269.0,0.0909],[57268.0,0.0493],[57266.0,0.00866607],[57265.0,0.0041],[57264.0,0.069834]],[[57270.0,0.1404],[57276.0,0.0004],[57280.0,0.121814],[57284.0,0.0024],[57287.0,0.09217806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922412291,[[57272.0,0.009],[57266.0,0.0259377],[57265.0,0.05223145],[57264.0,0.069834],[57262.0,0.06973168]],[[57273.0,0.23444352],[57274.0,0.0452],[57275.0,0.117922],[57276.0,0.0497],[57283.0,0.10340091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922474336,[[57242.0,0.049],[57241.0,0.0455],[57237.0,0.09839165],[57233.0,0.06958886],[57232.0,0.32758]],[[57243.0,0.20986],[57250.0,0.069852],[57252.0,0.0008],[57255.0,0.069845],[57261.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922512968,[[57237.0,0.074267],[57236.0,0.06970167],[57235.0,0.02099882],[57232.0,0.069872],[57231.0,0.08698608]],[[57238.0,0.002],[57243.0,0.14],[57245.0,0.0041],[57246.0,0.069857],[57248.0,0.02136206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922537574,[[57246.0,0.006],[57244.0,0.09184962],[57242.0,0.069861],[57241.0,0.1530773],[57240.0,0.08698608]],[[57247.0,0.070255],[57248.0,0.08],[57252.0,0.02114156],[57253.0,0.118547],[57256.0,0.10357807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922618333,[[57245.0,0.005],[57241.0,0.02199854],[57238.0,0.12209407],[57234.0,0.07373876],[57223.0,0.1043833]],[[57246.0,0.280112],[57249.0,0.1456],[57250.0,0.0913874],[57258.0,0.10357807],[57261.0,0.069838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922658772,[[57239.0,0.09618334],[57238.0,0.069865],[57235.0,0.16725399],[57232.0,0.0041],[57231.0,0.2021833]],[[57240.0,0.070263],[57243.0,0.08],[57246.0,0.069856],[57247.0,0.0041],[57248.0,0.02097853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922687805,[[57245.0,0.09352765],[57243.0,0.069859],[57241.0,0.18160255],[57240.0,0.0455],[57230.0,0.12588052]],[[57246.0,0.149856],[57250.0,0.0041],[57253.0,0.07093127],[57254.0,0.069847],[57256.0,0.15277807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922810704,[[57232.0,0.0172],[57228.0,0.069877],[57227.0,0.19550293],[57225.0,0.02202276],[57219.0,0.16730255]],[[57233.0,0.071872],[57235.0,0.10125567],[57240.0,0.069864],[57241.0,0.0485],[57242.0,0.10415813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922822110,[[57249.0,0.0004],[57248.0,0.093],[57247.0,0.09143099],[57240.0,0.08],[57239.0,0.05240293]],[[57250.0,0.006],[57253.0,0.02195981],[57255.0,0.10415813],[57259.0,0.06984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922867237,[[57251.0,0.06985],[57246.0,0.14],[57244.0,0.00882411],[57243.0,0.05216506],[57241.0,0.0041]],[[57255.0,0.14],[57259.0,0.0467],[57261.0,0.0461],[57263.0,0.0041],[57264.0,0.15055813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922937090,[[57234.0,0.07487],[57233.0,0.0943],[57231.0,0.05233234],[57228.0,0.02120447],[57227.0,0.20981037]],[[57235.0,0.0014],[57237.0,0.069867],[57238.0,0.14],[57246.0,0.069856],[57269.0,0.4492011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725922973139,[[57190.0,0.070924],[57186.0,0.0458],[57185.0,0.12497448],[57183.0,0.0469],[57170.0,0.1107963]],[[57193.0,0.002],[57195.0,0.0008],[57196.0,0.069918],[57197.0,0.14],[57200.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923037382,[[57178.0,0.069939],[57174.0,0.0521],[57172.0,0.0927],[57171.0,0.02546857],[57170.0,0.14]],[[57186.0,0.071729],[57188.0,0.14],[57190.0,0.069924],[57193.0,0.1392],[57194.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923058574,[[57174.0,0.0044],[57171.0,0.0041],[57168.0,0.05225014],[57167.0,0.074051],[57165.0,0.0962]],[[57175.0,0.212343],[57176.0,0.0477],[57178.0,0.0458],[57179.0,0.119739],[57180.0,0.02202225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923102135,[[57074.0,0.071866],[57072.0,1.52364916],[57069.0,0.14],[57047.0,0.070099],[57025.0,0.17340496]],[[57075.0,0.0028],[57080.0,0.07006],[57082.0,0.0495],[57083.0,0.14],[57135.0,0.00889104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923137560,[[57116.0,0.125815],[57115.0,0.0004],[57114.0,0.06533981],[57113.0,0.06966243],[57109.0,0.1893]],[[57117.0,0.002],[57122.0,0.0004],[57123.0,0.14],[57125.0,0.0498],[57126.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923190291,[[57122.0,0.14029832],[57119.0,0.0174164],[57118.0,1.55002],[57117.0,0.32203513],[57098.0,0.074736]],[[57123.0,0.0044],[57127.0,0.070003],[57132.0,0.074096],[57133.0,0.1852],[57135.0,0.069992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923251357,[[57139.0,0.0004],[57134.0,0.01704574],[57133.0,0.14],[57131.0,0.098],[57130.0,0.0004]],[[57140.0,0.070385],[57141.0,0.070384],[57146.0,0.1884],[57147.0,0.01728716],[57148.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923287476,[[57120.0,0.0587],[57119.0,0.05243192],[57118.0,0.0454],[57116.0,0.06992145],[57115.0,0.0453]],[[57121.0,0.071409],[57125.0,0.1404],[57126.0,0.070003],[57128.0,0.0004],[57141.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923356814,[[57123.0,0.13486624],[57122.0,0.15037973],[57119.0,0.0945],[57118.0,0.08747989],[57115.0,0.1743983]],[[57124.0,0.006],[57130.0,0.01737935],[57146.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923420043,[[57135.0,0.0004],[57134.0,0.05244297],[57132.0,0.167295],[57131.0,0.07001852],[57130.0,0.08]],[[57136.0,0.07687747],[57137.0,0.08],[57139.0,0.069987],[57140.0,0.01704944],[57142.0,0.069983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923483399,[[57164.0,0.006],[57163.0,0.14],[57162.0,0.069958],[57161.0,0.06983877],[57159.0,0.01743627]],[[57165.0,0.070355],[57168.0,0.069952],[57172.0,0.01754559],[57175.0,0.1917],[57177.0,0.06994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923485301,[[57164.0,0.072956],[57163.0,0.20983877],[57159.0,0.01743627],[57157.0,0.08749874],[57156.0,0.098]],[[57165.0,0.0004],[57168.0,0.069952],[57172.0,0.01754559],[57175.0,0.1917],[57177.0,0.06994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923602509,[[57133.0,0.080994],[57131.0,0.01679151],[57129.0,0.14],[57128.0,0.16153839],[57125.0,0.0486]],[[57134.0,0.0024],[57140.0,0.069986],[57142.0,0.1441],[57145.0,0.0965],[57146.0,0.09030979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923641452,[[57133.0,0.011],[57132.0,0.06997511],[57129.0,0.08748039],[57128.0,0.0479],[57127.0,0.14]],[[57134.0,0.072393],[57138.0,0.0484],[57141.0,0.0975],[57143.0,0.14],[57144.0,0.10390564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923661663,[[57133.0,0.2378792],[57130.0,0.18299101],[57127.0,0.15036921],[57126.0,0.070002],[57123.0,0.070006]],[[57134.0,0.0024],[57140.0,0.069986],[57147.0,0.29067998],[57149.0,0.117775],[57154.0,0.30744841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923748727,[[57195.0,0.0004],[57193.0,0.069921],[57188.0,0.003],[57185.0,0.1912],[57184.0,0.0004]],[[57196.0,0.52452],[57200.0,0.14],[57202.0,0.06991],[57214.0,0.0787417],[57219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923764025,[[57167.0,0.069952],[57163.0,0.00168],[57160.0,0.1854],[57156.0,0.0977],[57155.0,0.0041]],[[57168.0,0.0004],[57171.0,0.069948],[57172.0,0.141],[57177.0,0.047],[57178.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923818988,[[57193.0,0.070921],[57192.0,0.01643657],[57191.0,0.06977568],[57190.0,0.14],[57187.0,0.08721769]],[[57194.0,0.008],[57197.0,0.069916],[57201.0,0.01646635],[57202.0,0.14],[57205.0,0.22108698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923863315,[[57254.0,0.070846],[57252.0,0.1419],[57251.0,0.15683887],[57243.0,0.0041],[57241.0,0.078061]],[[57255.0,0.0004],[57256.0,0.0004],[57260.0,0.069839],[57265.0,0.01650023],[57267.0,0.069831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725923919051,[[57265.0,0.0499],[57259.0,0.05224738],[57257.0,0.14],[57256.0,0.06966318],[57251.0,0.33]],[[57266.0,0.070832],[57270.0,0.14],[57273.0,0.08671627],[57277.0,0.31412467],[57399.0,0.54127291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924011524,[[57240.0,0.069863],[57238.0,0.06960824],[57237.0,0.0465],[57234.0,0.13370642],[57233.0,0.048]],[[57242.0,0.0004],[57244.0,0.14],[57246.0,0.0004],[57247.0,0.0921],[57250.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924039540,[[57227.0,0.097878],[57226.0,0.06960824],[57224.0,0.01675135],[57223.0,0.0492],[57222.0,0.13530642]],[[57228.0,0.0024],[57231.0,0.070274],[57233.0,0.14],[57235.0,0.0957],[57236.0,0.01646517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924075660,[[57260.0,0.071239],[57256.0,0.01668606],[57254.0,1.5],[57253.0,0.20975239],[57248.0,0.09129049]],[[57261.0,0.01],[57263.0,0.1882],[57268.0,0.0473],[57296.0,0.1748],[57302.0,0.16840476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924142621,[[57275.0,0.072221],[57272.0,0.01691455],[57269.0,0.0927],[57268.0,1.50176],[57267.0,0.19224986]],[[57276.0,0.002],[57282.0,0.01614584],[57284.0,0.14],[57286.0,0.43266676],[57292.0,0.19087765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924200750,[[57275.0,0.13544331],[57272.0,0.1672715],[57267.0,0.1745548],[57248.0,0.0087],[57247.0,0.29902503]],[[57276.0,0.0004],[57279.0,0.069816],[57281.0,0.08],[57285.0,0.0489],[57286.0,0.01691711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924220861,[[57275.0,0.08834331],[57271.0,0.0872715],[57268.0,0.0476],[57266.0,0.16045313],[57249.0,0.68482561]],[[57276.0,0.0004],[57277.0,0.069818],[57280.0,0.1273],[57285.0,0.0489],[57286.0,0.19097922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924329930,[[57261.0,0.008],[57258.0,0.06968016],[57256.0,0.00168],[57254.0,0.0954],[57252.0,0.2100205]],[[57262.0,0.150236],[57264.0,0.069835],[57267.0,0.0476],[57268.0,0.118929],[57270.0,0.10452407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924363464,[[57216.0,0.076893],[57213.0,0.14],[57212.0,1.54938],[57210.0,0.01688476],[57199.0,0.0872715]],[[57217.0,0.001],[57222.0,0.069886],[57224.0,0.14],[57227.0,0.01633144],[57229.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924456448,[[57220.0,0.08623933],[57219.0,0.0004],[57217.0,0.05235089],[57214.0,0.0939],[57213.0,0.06982326]],[[57221.0,0.077886],[57223.0,0.15646084],[57227.0,0.0513],[57229.0,0.0497],[57236.0,0.10449249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924473751,[[57219.0,0.070289],[57218.0,0.05229321],[57215.0,0.16628009],[57214.0,0.0939],[57212.0,0.08770855]],[[57220.0,0.0054],[57222.0,0.149885],[57224.0,0.01675649],[57227.0,0.0513],[57231.0,0.10449249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924584911,[[57233.0,0.0004],[57224.0,0.06047198],[57222.0,0.13229792],[57220.0,0.06977516],[57219.0,0.3732]],[[57234.0,0.594431],[57235.0,0.08],[57237.0,0.0952],[57238.0,0.021],[57240.0,0.10449249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924593708,[[57233.0,0.00028257],[57227.0,0.05227198],[57224.0,0.0082],[57223.0,0.13965916],[57222.0,0.06241292]],[[57234.0,0.16845564],[57235.0,0.08],[57237.0,0.0952],[57241.0,0.17845549],[57250.0,0.07865311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924662269,[[57264.0,0.006],[57260.0,0.05230258],[57257.0,0.07796899],[57253.0,0.13690855],[57252.0,0.0527]],[[57265.0,0.070233],[57267.0,0.1874],[57270.0,0.26949694],[57273.0,0.01638893],[57276.0,0.069819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924700801,[[57273.0,1.570223],[57270.0,0.01],[57267.0,0.01317949],[57266.0,0.24848126],[57265.0,0.0473]],[[57274.0,0.069823],[57276.0,0.15291992],[57280.0,0.048],[57281.0,0.10447883],[57282.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924756645,[[57277.0,0.05272339],[57276.0,0.069819],[57273.0,1.61906539],[57272.0,0.08],[57252.0,0.5497]],[[57278.0,0.072817],[57279.0,0.08],[57282.0,0.01329655],[57284.0,0.19866154],[57285.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924821904,[[57226.0,1.58250203],[57223.0,0.069883],[57222.0,0.01342214],[57221.0,0.0041],[57220.0,0.0041]],[[57227.0,0.210879],[57231.0,0.0459],[57232.0,0.047],[57233.0,0.17448562],[57242.0,0.12970466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924884056,[[57203.0,1.5],[57199.0,0.01294375],[57198.0,0.0486],[57197.0,0.069915],[57194.0,0.06054729]],[[57204.0,0.22483064],[57207.0,0.0459],[57209.0,0.069901],[57211.0,0.0041],[57212.0,0.05581318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924942307,[[57188.0,0.0152],[57181.0,1.5],[57180.0,0.06052263],[57177.0,0.08289416],[57176.0,0.0944]],[[57189.0,0.212326],[57199.0,0.0453],[57201.0,0.0452],[57202.0,0.06991],[57204.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725924990232,[[57199.0,0.002],[57196.0,0.069917],[57195.0,0.01333282],[57193.0,0.0082],[57192.0,0.05227715]],[[57200.0,0.211912],[57208.0,0.22676814],[57211.0,0.0486],[57214.0,0.12107665],[57215.0,0.117994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925027658,[[57175.0,0.118743],[57173.0,0.08313044],[57172.0,0.0464],[57169.0,0.1482],[57165.0,0.069955]],[[57176.0,0.0028],[57180.0,0.069937],[57181.0,0.0008],[57182.0,0.14],[57198.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925117325,[[57195.0,0.00033539],[57188.0,0.0082],[57184.0,1.55443951],[57182.0,0.14373116],[57179.0,0.14094242]],[[57196.0,0.83413089],[57199.0,0.046],[57200.0,0.117213],[57201.0,0.12131479],[57203.0,0.14384921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925171968,[[57160.0,1.6223616],[57159.0,0.08],[57157.0,0.06988548],[57156.0,0.049],[57154.0,0.13575685]],[[57161.0,0.002],[57164.0,0.070756],[57168.0,0.0041],[57171.0,0.08],[57210.0,0.13994078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925235910,[[57152.0,0.069971],[57151.0,0.15328474],[57150.0,0.0472],[57149.0,0.00859968],[57147.0,0.05238069]],[[57153.0,0.0028],[57156.0,0.069966],[57159.0,0.0464],[57162.0,0.15304747],[57172.0,0.069947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925284952,[[57178.0,1.74580621],[57176.0,0.0486],[57174.0,0.10453862],[57173.0,0.01295007],[57117.0,0.1310674]],[[57179.0,1e-08],[57186.0,0.0041],[57187.0,0.149928],[57193.0,0.17420503],[57561.0,0.21827934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925368627,[[57162.0,0.012],[57160.0,0.0012],[57159.0,0.08265488],[57156.0,0.05247312],[57154.0,0.06996405]],[[57163.0,0.072357],[57164.0,0.08],[57165.0,0.01304155],[57166.0,0.17455296],[57178.0,0.1386104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925434897,[[57130.0,1.58266935],[57128.0,0.00892428],[57127.0,0.070001],[57126.0,0.125],[57125.0,0.0497]],[[57131.0,0.152797],[57136.0,0.0008],[57145.0,0.1044018],[57151.0,0.3274],[57155.0,0.12636471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925479334,[[57136.0,0.001],[57135.0,0.05250573],[57134.0,1.50092],[57133.0,0.10892803],[57132.0,0.13987575]],[[57137.0,0.18035474],[57139.0,0.11732561],[57140.0,0.069986],[57143.0,0.046],[57147.0,0.19164271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925589495,[[57134.0,0.211393],[57133.0,0.0483],[57132.0,0.10013753],[57130.0,0.0008],[57128.0,0.10486559]],[[57135.0,0.0024],[57141.0,0.0004],[57142.0,0.078183],[57148.0,0.10451491],[57150.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925631331,[[57133.0,0.22491013],[57132.0,0.01298907],[57131.0,0.0016],[57130.0,0.13708799],[57119.0,0.3218]],[[57134.0,0.0024],[57138.0,0.069989],[57141.0,0.0841],[57143.0,0.0041],[57145.0,0.21400153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925745715,[[57141.0,0.05246875],[57138.0,0.07817794],[57135.0,0.08279239],[57134.0,0.08738799],[57133.0,0.0087]],[[57145.0,0.1087594],[57147.0,0.10475223],[57148.0,0.078976],[57149.0,0.01284578],[57150.0,0.32828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925782044,[[57132.0,0.0084],[57126.0,0.0537],[57125.0,0.056564],[57123.0,0.18778394],[57122.0,0.01301591]],[[57133.0,0.26389335],[57134.0,0.10475223],[57135.0,0.0487],[57138.0,0.069989],[57139.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925823658,[[57120.0,0.045],[57119.0,0.102264],[57118.0,0.01326643],[57116.0,0.11857794],[57115.0,0.01286255]],[[57121.0,0.072009],[57122.0,0.01365488],[57123.0,0.08],[57126.0,0.17492234],[71401.0,0.02625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725925892338,[[57107.0,0.07193468],[57104.0,0.10231761],[57103.0,0.01726577],[57102.0,0.08],[57101.0,0.06993023]],[[57108.0,0.072825],[57110.0,0.08],[57113.0,0.0478],[57114.0,0.0049],[57116.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926000909,[[57110.0,0.08430242],[57109.0,0.08890398],[57107.0,0.09150265],[57105.0,0.0041],[57103.0,0.15796559]],[[57111.0,0.002],[57115.0,0.08],[57116.0,0.074115],[57117.0,0.0457],[57118.0,0.01703783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926033147,[[57103.0,0.070031],[57102.0,0.1274],[57101.0,1.50088],[57096.0,0.0980453],[57094.0,0.004]],[[57107.0,0.08],[57109.0,0.01302048],[57114.0,0.0488],[57115.0,0.397416],[57118.0,0.10483053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926095185,[[57055.0,0.001],[57054.0,0.07009],[57052.0,0.01268232],[57046.0,0.1441],[57045.0,1.66357432]],[[57056.0,0.0028],[57059.0,0.070085],[57060.0,0.049],[57061.0,0.0041],[57062.0,0.248121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926131111,[[57091.0,0.019],[57086.0,0.070052],[57083.0,0.01292355],[57075.0,2.045],[57055.0,0.00019007]],[[57092.0,0.211444],[57098.0,0.0459],[57103.0,0.070032],[57106.0,0.1089866],[57111.0,0.070022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926211355,[[57064.0,0.001],[57058.0,0.0041],[57056.0,0.0041],[57051.0,0.00096],[57050.0,0.05241264]],[[57065.0,0.15494517],[57067.0,0.1408],[57070.0,0.0479],[57071.0,0.07007],[57075.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926221549,[[57039.0,0.0477],[57038.0,0.0492],[57037.0,0.0465],[57036.0,0.06518374],[57035.0,0.070114]],[[57040.0,0.14],[57047.0,0.0709],[57049.0,0.0452],[57050.0,0.0535],[57054.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926221760,[[57039.0,0.0477],[57038.0,0.0492],[57037.0,0.0465],[57036.0,0.0127711],[57035.0,0.05241264]],[[57040.0,0.14],[57047.0,0.0709],[57049.0,0.0452],[57050.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926221761,[[57039.0,0.0477],[57038.0,0.0492],[57037.0,0.0465],[57036.0,0.0127711],[57035.0,0.05241264]],[[57040.0,0.210108],[57047.0,0.0709],[57049.0,0.0452],[57050.0,0.0535],[57055.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926221957,[[57039.0,0.0477],[57038.0,0.0492],[57037.0,0.0465],[57036.0,0.0127711],[57035.0,0.05241264]],[[57040.0,0.210108],[57047.0,0.0719],[57049.0,0.0452],[57050.0,0.0535],[57055.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926222349,[[57039.0,0.117809],[57038.0,0.0492],[57037.0,0.0465],[57036.0,0.0127711],[57035.0,0.05241264]],[[57040.0,0.14],[57047.0,0.0709],[57048.0,0.01308028],[57049.0,0.0452],[57050.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926222554,[[57039.0,0.118809],[57038.0,0.0492],[57037.0,0.0465],[57036.0,0.0127711],[57035.0,0.05241264]],[[57040.0,0.142],[57047.0,0.0709],[57048.0,0.01308028],[57049.0,0.0452],[57050.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926222859,[[57039.0,0.118809],[57038.0,0.0492],[57037.0,0.0465],[57036.0,0.06518374],[57014.0,0.13906902]],[[57040.0,0.142],[57047.0,0.0709],[57048.0,0.01308028],[57049.0,0.0452],[57050.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926223259,[[57039.0,0.118809],[57038.0,0.0492],[57037.0,0.0465],[57036.0,0.20518374],[57031.0,0.09133671]],[[57040.0,0.002],[57046.0,0.14],[57047.0,0.0709],[57050.0,0.0041],[57056.0,0.070089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926223459,[[57045.0,0.070102],[57039.0,0.76707264],[57038.0,0.0492],[57037.0,0.0465],[57036.0,0.08272789]],[[57047.0,0.0008],[57050.0,0.1441],[57051.0,0.070096],[57053.0,0.070093],[57061.0,0.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926223652,[[57045.0,0.070102],[57039.0,0.24111264],[57038.0,0.0533],[57037.0,0.0465],[57036.0,0.08682789]],[[57047.0,0.0008],[57050.0,0.14],[57053.0,0.074193],[57060.0,0.0041],[57061.0,0.37566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926223852,[[57045.0,0.070102],[57039.0,1.60111264],[57038.0,0.0533],[57037.0,0.0465],[57036.0,0.22682789]],[[57047.0,0.0008],[57050.0,0.14],[57053.0,0.074193],[57060.0,0.0041],[57061.0,0.37566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926224054,[[57045.0,0.070102],[57039.0,1.60111264],[57038.0,0.0533],[57037.0,0.0465],[57036.0,0.22682789]],[[57046.0,0.14],[57047.0,0.0008],[57049.0,0.070098],[57053.0,0.074193],[57060.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926224567,[[57046.0,0.070101],[57040.0,0.19241264],[57039.0,1.5487],[57038.0,0.0533],[57037.0,0.11645679]],[[57047.0,0.0008],[57050.0,0.14],[57052.0,0.070094],[57053.0,0.0041],[57060.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926224760,[[57046.0,0.070101],[57042.0,0.05241264],[57040.0,0.14],[57039.0,1.61765679],[57038.0,0.0533]],[[57047.0,0.0018],[57050.0,0.14],[57052.0,0.070094],[57054.0,0.0041],[57061.0,0.37976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926225061,[[57046.0,0.070101],[57043.0,0.05241264],[57040.0,0.20995679],[57039.0,1.54858],[57038.0,0.0533]],[[57047.0,0.0018],[57050.0,0.14],[57052.0,0.070094],[57054.0,0.0041],[57059.0,0.0131718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926225259,[[57046.0,0.070101],[57043.0,0.05241264],[57040.0,0.06995679],[57039.0,1.54858],[57038.0,0.0533]],[[57047.0,0.0018],[57050.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57066.0,0.116177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926225457,[[57046.0,0.070101],[57045.0,0.01322248],[57042.0,0.05241264],[57039.0,1.61853679],[57038.0,0.0533]],[[57047.0,0.0028],[57050.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57066.0,0.22020641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926225855,[[57046.0,0.070101],[57045.0,0.01322248],[57042.0,0.05241264],[57039.0,1.61853679],[57038.0,0.0533]],[[57047.0,0.0018],[57050.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57066.0,0.22020641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926226461,[[57046.0,0.070101],[57045.0,0.01322248],[57039.0,1.61853679],[57038.0,0.0533]],[[57047.0,0.0018],[57050.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57066.0,0.22020641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926226462,[[57046.0,0.070101],[57045.0,0.01322248],[57043.0,0.05241264],[57039.0,1.61853679],[57038.0,0.0533]],[[57047.0,0.0018],[57050.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57066.0,0.116177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926226662,[[57046.0,0.070101],[57045.0,0.01322248],[57043.0,0.05241264],[57039.0,1.61853679],[57038.0,0.0533]],[[57047.0,0.0018],[57049.0,0.070097],[57050.0,0.14],[57054.0,0.0041],[57059.0,0.0131718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926226963,[[57046.0,0.070101],[57045.0,0.01322248],[57043.0,0.05241264],[57039.0,0.11853679],[57038.0,0.0533]],[[57047.0,0.0018],[57049.0,0.070097],[57050.0,0.14],[57054.0,0.0041],[57059.0,0.0131718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926227155,[[57046.0,0.070101],[57045.0,0.01322248],[57043.0,0.05241264],[57039.0,0.11765679],[57038.0,0.0533]],[[57047.0,0.0018],[57049.0,0.070097],[57050.0,0.14],[57054.0,0.0041],[57059.0,0.0131718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926227351,[[57046.0,0.070101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.14],[57039.0,0.11765679]],[[57047.0,0.0018],[57054.0,0.074192],[57059.0,0.0131718],[57066.0,0.15012941],[57079.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926227563,[[57046.0,0.070101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.14],[57039.0,0.11765679]],[[57047.0,0.0018],[57054.0,0.074192],[57059.0,0.0131718],[57066.0,0.15012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926227564,[[57046.0,0.072101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.20995679],[57039.0,0.0477]],[[57047.0,0.0028],[57052.0,0.14],[57054.0,0.074192],[57059.0,0.0131718],[57061.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926227862,[[57046.0,0.072101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.20995679],[57039.0,0.0477]],[[57047.0,0.0028],[57052.0,0.14],[57053.0,0.070092],[57054.0,0.0041],[57059.0,0.0131718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926228063,[[57046.0,0.072101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.20995679],[57039.0,0.0477]],[[57047.0,0.0028],[57052.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57079.0,0.070061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926228264,[[57046.0,0.072101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0028],[57052.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57079.0,0.070061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926228462,[[57046.0,0.072101],[57045.0,0.01322248],[57044.0,0.05241264],[57040.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0028],[57052.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57075.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926228658,[[57046.0,0.072101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0028],[57052.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57066.0,0.15012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926228961,[[57046.0,0.072101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0028],[57048.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57066.0,0.22020641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926229157,[[57046.0,0.072101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0028],[57048.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57061.0,0.37976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926229356,[[57046.0,0.072101],[57045.0,0.01322248],[57044.0,0.05241264],[57040.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0028],[57048.0,0.14],[57054.0,0.0041],[57059.0,0.0131718],[57061.0,0.37976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926229660,[[57046.0,0.072101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0028],[57048.0,0.14],[57049.0,0.070098],[57054.0,0.0041],[57059.0,0.0131718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926230164,[[57046.0,0.072101],[57045.0,0.01322248],[57043.0,0.05241264],[57040.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0028],[57048.0,0.210098],[57049.0,0.070098],[57054.0,0.0041],[57059.0,0.0131718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926230461,[[57046.0,0.072101],[57044.0,0.05241264],[57041.0,0.06995679],[57039.0,0.0477],[57024.0,0.12168539]],[[57047.0,0.0028],[57048.0,0.210098],[57049.0,0.070098],[57054.0,0.0041],[57059.0,0.0131718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926230462,[[57046.0,0.072101],[57044.0,0.05241264],[57041.0,0.06995679],[57039.0,0.0477],[57024.0,0.12168539]],[[57047.0,0.0028],[57048.0,0.14],[57049.0,0.070098],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926230671,[[57046.0,0.072101],[57044.0,0.05241264],[57041.0,0.06995679],[57039.0,0.0477],[57025.0,1.50558]],[[57047.0,0.0028],[57048.0,0.14],[57049.0,0.070098],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926231465,[[57046.0,0.072101],[57044.0,0.05241264],[57043.0,0.01313139],[57041.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0028],[57048.0,0.14],[57049.0,0.070098],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926231663,[[57046.0,0.072101],[57043.0,0.06554403],[57039.0,0.11765679],[57037.0,0.0465],[57035.0,0.08723671]],[[57047.0,0.0028],[57048.0,0.14],[57049.0,0.070098],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926231873,[[57046.0,0.072101],[57043.0,0.01313139],[57042.0,0.05241264],[57039.0,0.11765679],[57037.0,0.0465]],[[57047.0,0.0028],[57048.0,0.14],[57049.0,0.070098],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926232060,[[57046.0,0.072101],[57042.0,0.05241264],[57039.0,0.11765679],[57037.0,0.0465],[57034.0,0.09590415]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926232568,[[57046.0,0.072101],[57043.0,0.05241264],[57039.0,0.11765679],[57037.0,0.0465],[57035.0,0.08723671]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926233358,[[57046.0,0.072101],[57042.0,0.05241264],[57039.0,0.11765679],[57037.0,0.0465],[57035.0,0.08723671]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926233559,[[57046.0,0.072101],[57043.0,0.05241264],[57040.0,0.06995679],[57039.0,0.0477],[57037.0,0.0465]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926233764,[[57046.0,0.072101],[57043.0,0.06525837],[57040.0,0.06995679],[57039.0,0.0477],[57037.0,0.0465]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926234567,[[57046.0,0.072101],[57044.0,0.05241264],[57043.0,0.01284573],[57040.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926235469,[[57046.0,0.072101],[57044.0,0.05241264],[57043.0,0.01284573],[57041.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926237456,[[57046.0,0.072101],[57045.0,0.05241264],[57043.0,0.01284573],[57041.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57058.0,0.070087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926237662,[[57046.0,0.002],[57045.0,0.05241264],[57043.0,0.01284573],[57042.0,0.14006179],[57039.0,0.0477]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57055.0,0.070091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926237864,[[57046.0,0.002],[57043.0,0.08294973],[57042.0,0.06995679],[57039.0,0.0477],[57037.0,0.0465]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57055.0,0.070091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926238169,[[57046.0,0.002],[57043.0,0.13539693],[57041.0,0.06995679],[57039.0,0.0477],[57037.0,0.13373671]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57055.0,0.070091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926238465,[[57046.0,0.002],[57044.0,0.0524472],[57043.0,0.08294973],[57041.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57055.0,0.070091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926239359,[[57046.0,0.002],[57045.0,0.0524472],[57043.0,0.08294973],[57042.0,0.06995679],[57039.0,0.0477]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57055.0,0.070091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926239561,[[57046.0,0.002],[57045.0,0.0524472],[57043.0,0.08294973],[57042.0,0.06995679],[57039.0,0.13493671]],[[57047.0,0.0729],[57048.0,0.14],[57052.0,0.070095],[57053.0,0.01275202],[57054.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926239760,[[57046.0,0.002],[57045.0,0.070101],[57044.0,0.0524472],[57043.0,0.01284573],[57042.0,0.06995679]],[[57047.0,0.0729],[57048.0,0.14],[57053.0,0.01275202],[57054.0,0.0041],[57058.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926239968,[[57046.0,0.072101],[57044.0,0.06995679],[57043.0,0.01284573],[57040.0,0.22723671],[57038.0,0.0533]],[[57047.0,0.0028],[57054.0,0.1441],[57061.0,0.48378941],[57069.0,0.19553184],[57073.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926240162,[[57046.0,0.072101],[57044.0,0.06995679],[57043.0,0.01284573],[57040.0,0.22723671],[57038.0,0.0533]],[[57047.0,0.0028],[57054.0,0.1441],[57061.0,0.48262941],[57069.0,0.19553184],[57073.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926240365,[[57046.0,0.14205779],[57043.0,0.01284573],[57041.0,0.08723671],[57040.0,0.14],[57038.0,0.12341]],[[57047.0,0.0028],[57054.0,0.214192],[57061.0,0.3786],[57062.0,0.10402941],[57069.0,0.074174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926240667,[[57046.0,0.072101],[57043.0,0.10008244],[57040.0,0.14],[57038.0,0.22771176]],[[57047.0,0.0028],[57054.0,0.214192],[57061.0,0.3786],[57069.0,0.074174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926240668,[[57046.0,0.072101],[57043.0,0.10008244],[57040.0,0.14],[57038.0,0.22771176],[57037.0,0.0465]],[[57047.0,0.0028],[57054.0,0.1441],[57058.0,0.01290533],[57061.0,0.3786],[57064.0,0.15002941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926240966,[[57046.0,0.072101],[57043.0,0.10008244],[57040.0,0.14],[57038.0,0.12341],[57037.0,0.15080176]],[[57047.0,0.0028],[57054.0,0.1441],[57058.0,0.01290533],[57061.0,0.3786],[57064.0,0.15002941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926241265,[[57046.0,0.072101],[57043.0,0.10008244],[57038.0,0.0533],[57037.0,0.15080176],[57029.0,0.41951184]],[[57047.0,0.0028],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533],[57061.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926241464,[[57046.0,0.072101],[57043.0,0.10008244],[57038.0,0.15760176],[57037.0,0.0465],[57033.0,0.210117]],[[57047.0,0.0028],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533],[57061.0,0.37976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926241785,[[57046.0,0.072101],[57043.0,0.10008244],[57038.0,0.0533],[57037.0,0.15080176],[57033.0,0.210117]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926242472,[[57046.0,0.072101],[57043.0,0.10008244],[57038.0,0.15760176],[57037.0,0.0465],[57033.0,0.210117]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926242767,[[57046.0,0.072101],[57043.0,0.10008244],[57038.0,0.15760176],[57037.0,0.0465],[57033.0,0.210117]],[[57047.0,0.0028],[57050.0,0.14],[57052.0,0.070094],[57054.0,0.0041],[57058.0,0.01290533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926242961,[[57046.0,0.074401],[57043.0,0.10008244],[57038.0,0.15760176],[57037.0,0.0465],[57033.0,0.210117]],[[57047.0,0.0028],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533],[57061.0,0.05236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926243161,[[57046.0,0.074401],[57043.0,0.10008244],[57039.0,0.15200176],[57038.0,0.0533],[57037.0,0.0465]],[[57047.0,0.0028],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533],[57061.0,0.15522941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926243371,[[57046.0,0.074401],[57043.0,0.10008244],[57040.0,0.10430176],[57039.0,0.0477],[57038.0,0.0533]],[[57047.0,0.0028],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533],[57060.0,0.17411341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926243669,[[57046.0,0.074401],[57044.0,0.08723671],[57043.0,0.01284573],[57040.0,0.10430176],[57039.0,0.0477]],[[57047.0,0.0028],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533],[57060.0,0.17411341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926244364,[[57046.0,0.074401],[57043.0,0.10008244],[57040.0,0.10430176],[57039.0,0.0477],[57023.0,0.070128]],[[57047.0,0.0028],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533],[57059.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926244665,[[57046.0,0.074401],[57043.0,0.10008244],[57040.0,0.10430176],[57039.0,0.0477],[57023.0,0.24353296]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926244869,[[57046.0,0.074401],[57043.0,0.10008244],[57040.0,0.10430176],[57039.0,0.0477],[57033.0,0.210117]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57054.0,0.0041],[57058.0,0.01290533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926245371,[[57046.0,0.074401],[57043.0,0.10008244],[57040.0,0.10430176],[57039.0,0.0477],[57033.0,0.210117]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57054.0,0.0041],[57064.0,0.116079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926245671,[[57046.0,0.074401],[57044.0,0.08723671],[57043.0,0.01284573],[57040.0,0.10430176],[57039.0,0.0477]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57054.0,0.0041],[57064.0,0.116079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926245867,[[57046.0,0.074401],[57044.0,0.08723671],[57043.0,0.01284573],[57040.0,0.10430176],[57039.0,0.0477]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57051.0,0.01301462],[57054.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926247473,[[57046.0,0.074401],[57044.0,0.08723671],[57043.0,0.01284573],[57041.0,0.10430176],[57039.0,0.0477]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57051.0,0.01301462],[57054.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926248265,[[57046.0,0.074401],[57044.0,0.08723671],[57043.0,0.01284573],[57041.0,0.10430176],[57039.0,0.0477]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57054.0,0.0041],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926248461,[[57046.0,0.074401],[57045.0,0.08723671],[57043.0,0.01284573],[57041.0,0.10430176],[57039.0,0.0477]],[[57047.0,0.0028],[57049.0,0.070098],[57050.0,0.14],[57054.0,0.0041],[57066.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926248872,[[57046.0,0.074401],[57044.0,0.08723671],[57043.0,0.01284573],[57040.0,0.10430176],[57039.0,0.0477]],[[57047.0,0.0028],[57048.0,0.070099],[57050.0,0.14],[57052.0,0.01293277],[57054.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926249281,[[57046.0,0.0043],[57044.0,0.08723671],[57043.0,0.01284573],[57042.0,0.070105],[57040.0,0.10430176]],[[57047.0,0.0729],[57050.0,0.14],[57052.0,0.01293277],[57053.0,0.070092],[57054.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926249472,[[57046.0,0.0043],[57043.0,0.17018644],[57039.0,0.15200176],[57032.0,0.074218],[57031.0,0.12168539]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.070092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926249777,[[57046.0,0.07435438],[57043.0,0.08294973],[57042.0,0.08723671],[57039.0,0.0477],[57038.0,0.15760176]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.070092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926250370,[[57046.0,0.07435438],[57043.0,0.08294973],[57042.0,0.08723671],[57039.0,0.0477],[57038.0,0.15760176]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.119192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926250873,[[57046.0,0.07435558],[57043.0,0.17018644],[57039.0,0.15200176],[57038.0,0.0533],[57033.0,0.12168539]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.119192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926251071,[[57046.0,0.07435558],[57043.0,0.08294973],[57042.0,0.08723671],[57039.0,0.15200176],[57038.0,0.0533]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.119192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926251477,[[57046.0,0.07435558],[57043.0,0.08294973],[57042.0,0.08723671],[57039.0,0.0477],[57038.0,0.15760176]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.119192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926251776,[[57046.0,0.07437032],[57043.0,0.08294973],[57042.0,0.08723671],[57039.0,0.0477],[57038.0,0.15760176]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.119192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926251981,[[57046.0,0.07437032],[57044.0,0.070103],[57043.0,0.01284573],[57042.0,0.08723671],[57039.0,0.0477]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926252274,[[57046.0,0.0043],[57042.0,0.08723671],[57039.0,0.0477],[57032.0,0.0041],[57028.0,0.401683]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.119193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926252474,[[57046.0,0.0043],[57045.0,0.07007079],[57042.0,0.08723671],[57041.0,0.070107],[57039.0,0.15200176]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.22322241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926252678,[[57046.0,0.0043],[57045.0,0.07007079],[57042.0,0.15734271],[57039.0,0.0477],[57038.0,0.15760176]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.22322241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926252679,[[57046.0,0.0043],[57045.0,0.07007079],[57042.0,0.15734271],[57039.0,0.0477],[57038.0,0.15760176]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.119193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926254479,[[57046.0,0.0043],[57045.0,0.07007079],[57042.0,0.15734271],[57040.0,0.01294966],[57039.0,0.0477]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.119193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926255669,[[57046.0,0.0043],[57045.0,0.07007079],[57042.0,0.070106],[57041.0,0.08723671],[57040.0,0.01294966]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.119193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926257164,[[57046.0,0.0043],[57045.0,0.07007079],[57042.0,0.070106],[57041.0,0.08723671],[57040.0,0.01294966]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926259571,[[57046.0,0.0043],[57045.0,0.07007079],[57044.0,0.070103],[57041.0,0.08723671],[57040.0,0.06154966]],[[57047.0,0.0729],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926259772,[[57046.0,0.14447179],[57042.0,0.08723671],[57040.0,0.06154966],[57038.0,0.15760176],[57033.0,0.14]],[[57047.0,0.0028],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57054.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926259978,[[57046.0,0.074401],[57042.0,0.08723671],[57040.0,0.06154966],[57038.0,0.15760176],[57033.0,0.14]],[[57047.0,0.0028],[57050.0,0.14],[57051.0,0.0469],[57052.0,0.01293277],[57054.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926260182,[[57046.0,0.074401],[57042.0,0.08723671],[57040.0,0.06154966],[57039.0,0.1277],[57038.0,0.15760176]],[[57047.0,0.0028],[57049.0,0.08],[57051.0,0.0469],[57052.0,0.01293277],[57054.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926260484,[[57046.0,0.074401],[57042.0,0.08723671],[57040.0,0.06154966],[57039.0,0.1277],[57038.0,0.15760176]],[[57047.0,0.0028],[57049.0,0.08],[57050.0,0.070097],[57051.0,0.0469],[57052.0,0.01293277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926260679,[[57046.0,0.074401],[57042.0,0.08723671],[57040.0,0.06154966],[57039.0,0.1277],[57038.0,0.15760176]],[[57047.0,0.0028],[57049.0,0.150097],[57051.0,0.0469],[57052.0,0.01293277],[57125.0,3.79113648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926260874,[[57046.0,0.074401],[57042.0,0.08723671],[57040.0,0.06154966],[57039.0,0.1277],[57038.0,0.15760176]],[[57047.0,0.0028],[57049.0,0.150097],[57051.0,0.0469],[57052.0,0.01293277],[57103.0,0.22124906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926261280,[[57046.0,0.074401],[57042.0,0.08723671],[57040.0,0.06154966],[57039.0,0.1277],[57038.0,0.15760176]],[[57047.0,0.0028],[57049.0,0.150097],[57051.0,0.0469],[57052.0,0.01293277],[57069.0,0.14279467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926261479,[[57046.0,0.074401],[57042.0,0.08723671],[57040.0,0.06154966],[57039.0,0.1277],[57038.0,0.15760176]],[[57047.0,0.0028],[57049.0,0.150097],[57051.0,0.0469],[57052.0,0.01293277],[57064.0,0.19143684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926261685,[[57046.0,0.074401],[57043.0,0.08723671],[57040.0,0.06154966],[57039.0,0.1277],[57038.0,0.15760176]],[[57047.0,0.0028],[57049.0,0.150097],[57051.0,0.0469],[57052.0,0.01293277],[57064.0,0.19143684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926262379,[[57046.0,0.14447695],[57042.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477],[57038.0,0.15760176]],[[57047.0,0.0828],[57048.0,0.070099],[57051.0,0.0469],[57052.0,0.01293277],[57055.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926262679,[[57046.0,0.14447695],[57042.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477],[57038.0,0.0533]],[[57047.0,0.0828],[57048.0,0.070099],[57051.0,0.0469],[57052.0,0.01293277],[57055.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926264183,[[57046.0,0.14447695],[57042.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477],[57038.0,0.0533]],[[57047.0,0.1428],[57048.0,0.070099],[57051.0,0.0469],[57052.0,0.01293277],[57055.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926264478,[[57046.0,0.14447695],[57041.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477],[57038.0,0.0533]],[[57047.0,0.1428],[57048.0,0.070099],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.15012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926265380,[[57046.0,0.14217695],[57041.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477],[57038.0,0.0533]],[[57047.0,0.1428],[57048.0,0.070099],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.15012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926265989,[[57046.0,0.15498733],[57041.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477],[57038.0,0.0533]],[[57047.0,0.1428],[57048.0,0.070099],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.15012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926266687,[[57046.0,0.07207595],[57044.0,0.070103],[57041.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477]],[[57047.0,0.2129],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.15012941],[57071.0,0.1523403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926267186,[[57046.0,0.07207595],[57044.0,0.08299004],[57041.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477]],[[57047.0,0.2129],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.15012941],[57070.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926267387,[[57046.0,0.07207595],[57044.0,0.08299004],[57041.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477]],[[57047.0,0.2129],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.15012941],[57065.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926269083,[[57046.0,0.07207595],[57044.0,0.08299004],[57041.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477]],[[57047.0,0.2129],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.15012941],[57066.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926269284,[[57046.0,0.07207595],[57044.0,0.08299004],[57040.0,0.13583671],[57039.0,0.0477],[57025.0,1.5047]],[[57047.0,0.2129],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.0461],[57057.0,0.17411741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926271687,[[57046.0,0.07207595],[57044.0,0.08299004],[57041.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477]],[[57047.0,0.2129],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.0461],[57057.0,0.17411741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926273694,[[57046.0,0.07207595],[57044.0,0.08299004],[57041.0,0.08723671],[57040.0,0.0486],[57039.0,0.0477]],[[57047.0,0.2129],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.15012941],[57057.0,0.070088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926274703,[[57046.0,0.07207595],[57041.0,0.08723671],[57039.0,0.0477],[57032.0,0.0041],[57028.0,0.33148]],[[57047.0,0.2129],[57051.0,0.0469],[57052.0,0.01293277],[57056.0,0.15012941],[57067.0,0.19223384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926274886,[[57046.0,0.002],[57044.0,0.07007595],[57039.0,0.13493671],[57033.0,0.10430176],[57032.0,0.0041]],[[57047.0,0.2129],[57050.0,0.0491],[57051.0,0.116996],[57052.0,0.01293277],[57054.0,0.10812941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926275079,[[57046.0,0.002],[57044.0,0.07007595],[57039.0,0.0477],[57038.0,0.14053671],[57033.0,0.10430176]],[[57047.0,0.2129],[57050.0,0.0491],[57051.0,0.116996],[57052.0,0.01293277],[57053.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926275387,[[57046.0,0.002],[57044.0,0.07007595],[57039.0,0.06095863],[57038.0,0.14053671],[57033.0,0.10430176]],[[57047.0,0.2129],[57050.0,0.0491],[57051.0,0.116996],[57052.0,0.01293277],[57053.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926275580,[[57046.0,0.002],[57044.0,0.07007595],[57039.0,0.06095863],[57038.0,0.14053671],[57033.0,0.10430176]],[[57047.0,0.2129],[57050.0,0.0491],[57051.0,0.116996],[57052.0,0.01293277],[57054.0,0.10812941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926276694,[[57046.0,0.002],[57044.0,0.07007595],[57040.0,0.070108],[57039.0,0.06095863],[57038.0,0.14053671]],[[57047.0,0.2129],[57050.0,0.0491],[57051.0,0.116996],[57052.0,0.01293277],[57054.0,0.10812941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926277294,[[57046.0,0.002],[57044.0,0.07007595],[57039.0,0.06095863],[57038.0,0.09133671],[57008.0,0.137287]],[[57047.0,0.2129],[57050.0,0.0491],[57051.0,0.0469],[57052.0,0.01293277],[57054.0,0.10812941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926277496,[[57046.0,0.002],[57043.0,0.07007595],[57039.0,0.0477],[57038.0,0.09133671],[57037.0,0.070112]],[[57047.0,0.283],[57050.0,0.0491],[57051.0,0.0469],[57052.0,0.01293277],[57053.0,0.10402941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926278380,[[57041.0,0.07008917],[57040.0,0.05256688],[57038.0,0.0041],[57033.0,0.08723671],[57032.0,0.0041]],[[57047.0,0.283],[57050.0,0.0491],[57051.0,0.0469],[57052.0,0.01293277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926278381,[[57041.0,0.07008917],[57040.0,0.05256688],[57038.0,0.0041],[57033.0,0.08723671],[57032.0,0.0041]],[[57042.0,0.070106],[57047.0,0.24659696],[57050.0,0.0491],[57051.0,0.0469],[57052.0,0.01293277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926278589,[[57038.0,0.05256688],[57035.0,0.0041],[57034.0,0.07009811],[57033.0,0.0041],[57032.0,0.0132834]],[[57039.0,0.070109],[57042.0,0.16920994],[57044.0,0.10482348],[57046.0,0.0461],[57047.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926278789,[[57036.0,0.05256688],[57033.0,0.07009811],[57032.0,0.0875014],[57031.0,0.0486],[57030.0,0.14023671]],[[57037.0,0.070112],[57039.0,0.0008],[57041.0,0.0462],[57042.0,0.1408],[57043.0,0.10482348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926279000,[[57035.0,0.05256688],[57033.0,0.07009811],[57032.0,0.0834014],[57031.0,0.0486],[57030.0,0.0489]],[[57036.0,0.070113],[57037.0,0.1408],[57039.0,0.0008],[57041.0,0.0462],[57042.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926279306,[[57035.0,0.05256688],[57033.0,0.07009811],[57031.0,0.0486],[57030.0,0.0489],[57025.0,0.15190176]],[[57036.0,0.070113],[57037.0,0.14],[57039.0,0.0008],[57041.0,0.116307],[57042.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926279492,[[57033.0,0.05256688],[57031.0,0.11869811],[57030.0,0.0489],[57029.0,0.0041],[57027.0,0.09133671]],[[57035.0,0.070114],[57037.0,0.14],[57039.0,0.0008],[57041.0,0.116307],[57042.0,0.10562348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926279688,[[57031.0,0.11869811],[57030.0,0.11902],[57027.0,0.08723671],[57026.0,0.0041],[57024.0,0.10840176]],[[57034.0,0.0008],[57035.0,0.070114],[57037.0,0.14],[57039.0,0.0008],[57041.0,0.120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926279996,[[57031.0,0.13139166],[57030.0,0.11902],[57027.0,0.08723671],[57026.0,0.0041],[57024.0,0.10840176]],[[57032.0,0.1408],[57034.0,0.0008],[57035.0,0.070114],[57039.0,0.0018],[57041.0,0.120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926280186,[[57031.0,0.13139166],[57030.0,0.11902],[57027.0,0.08723671],[57026.0,0.0041],[57024.0,0.10840176]],[[57032.0,0.14],[57034.0,0.070916],[57037.0,0.01274422],[57039.0,0.0018],[57041.0,0.120407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926280495,[[57031.0,0.20151066],[57030.0,0.0489],[57027.0,0.08723671],[57026.0,0.0041],[57024.0,0.0041]],[[57032.0,0.14],[57034.0,0.070916],[57036.0,0.001],[57037.0,0.01274422],[57039.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926280687,[[57031.0,0.20151066],[57030.0,0.0489],[57028.0,0.09615078],[57026.0,0.0041],[57024.0,0.10840176]],[[57032.0,0.14],[57034.0,0.070916],[57036.0,0.001],[57037.0,0.01274422],[57039.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926280889,[[57031.0,0.13141255],[57030.0,0.0489],[57028.0,0.09615078],[57026.0,0.0041],[57024.0,0.10840176]],[[57032.0,0.14],[57034.0,0.070916],[57036.0,0.001],[57037.0,0.01274422],[57039.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926281089,[[57033.0,0.070117],[57031.0,0.06229355],[57030.0,0.0489],[57028.0,0.09615078],[57026.0,0.0041]],[[57034.0,0.0018],[57039.0,0.07091],[57041.0,0.0503],[57045.0,0.10482348],[57064.0,0.16840476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926281296,[[57033.0,0.070117],[57031.0,0.13232833],[57030.0,0.0489],[57028.0,0.00891407],[57027.0,0.08723671]],[[57034.0,0.1418],[57036.0,0.070114],[57039.0,0.0008],[57041.0,0.0503],[57045.0,0.10482348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926281792,[[57033.0,0.070117],[57031.0,0.13232833],[57030.0,0.0489],[57028.0,0.00891407],[57027.0,0.08723671]],[[57034.0,0.1418],[57036.0,0.070114],[57038.0,0.070111],[57039.0,0.0008],[57041.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926282699,[[57033.0,0.070117],[57031.0,0.13132833],[57030.0,0.0489],[57028.0,0.00891407],[57027.0,0.08723671]],[[57034.0,0.1418],[57036.0,0.070114],[57038.0,0.070111],[57039.0,0.0008],[57041.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926282899,[[57033.0,0.070117],[57031.0,0.13132833],[57030.0,0.0489],[57028.0,0.00891407],[57027.0,0.08723671]],[[57034.0,0.1428],[57037.0,0.070112],[57038.0,0.01275177],[57039.0,0.0008],[57041.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926283088,[[57033.0,0.070117],[57031.0,0.13132833],[57030.0,0.0489],[57028.0,0.00891407],[57027.0,0.08723671]],[[57034.0,0.1418],[57037.0,0.070112],[57038.0,0.01275177],[57039.0,0.0008],[57041.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926283393,[[57033.0,0.070117],[57031.0,0.13132833],[57030.0,0.0489],[57028.0,0.00891407]],[[57034.0,0.1418],[57037.0,0.070112],[57038.0,0.01275177],[57039.0,0.0008],[57041.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926283394,[[57033.0,0.12260588],[57031.0,0.06129355],[57030.0,0.11893478],[57028.0,0.00891407],[57026.0,0.09133671]],[[57034.0,0.1418],[57037.0,0.070112],[57038.0,0.01275177],[57039.0,0.0008],[57041.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926283609,[[57033.0,1.24860588],[57032.0,0.07003478],[57031.0,0.06129355],[57030.0,0.1889],[57028.0,0.00891407]],[[57034.0,0.0018],[57039.0,0.0008],[57041.0,0.0041],[57047.0,0.0008],[57049.0,0.071258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926283899,[[57033.0,0.11416377],[57031.0,0.16559531],[57030.0,0.0489],[57028.0,0.00891407],[57026.0,0.070124]],[[57055.0,0.070091],[57056.0,0.1936],[57057.0,0.10482348],[57062.0,0.0918],[57069.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926284104,[[57039.0,0.070108],[57038.0,0.08746109],[57034.0,0.08670357],[57033.0,0.0274602],[57031.0,0.16559531]],[[57056.0,0.1936],[57062.0,0.0918],[57069.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926284105,[[57039.0,0.070108],[57038.0,0.08746109],[57034.0,0.08670357],[57033.0,0.0274602],[57031.0,0.16559531]],[[57054.0,0.0041],[57056.0,0.0495],[57058.0,0.10482348],[57062.0,0.0959],[57065.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926284402,[[57040.0,0.0473],[57039.0,0.070108],[57037.0,0.09156109],[57033.0,0.0049],[57031.0,0.16559531]],[[57056.0,0.15432348],[57062.0,0.0959],[57065.0,0.19143684],[57069.0,0.14279467],[57072.0,0.16041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926284696,[[57044.0,0.05247639],[57041.0,0.11626887],[57040.0,0.0473],[57039.0,0.070108],[57037.0,0.09156109]],[[57056.0,0.15432348],[57062.0,0.0959],[57065.0,0.19143684],[57069.0,0.14279467],[57072.0,0.16041176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926284697,[[57044.0,0.05247639],[57041.0,0.11626887],[57040.0,0.0473],[57039.0,0.070108],[57037.0,0.09156109]],[[57051.0,0.070095],[57055.0,0.02840727],[57056.0,0.0495],[57058.0,0.10482348],[57062.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926284897,[[57043.0,0.05247639],[57041.0,0.0463],[57040.0,0.11726887],[57039.0,0.070108],[57037.0,0.0065]],[[57050.0,0.070096],[57056.0,0.0495],[57057.0,0.10482348],[57062.0,0.0959],[57065.0,0.070079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926285087,[[57043.0,0.05247639],[57041.0,0.0463],[57040.0,0.11726887],[57039.0,0.070108],[57037.0,0.0065]],[[57044.0,0.0008],[57050.0,0.070096],[57056.0,0.0495],[57057.0,0.10482348],[57062.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926285293,[[57043.0,0.05247639],[57041.0,0.0463],[57040.0,0.11726887],[57039.0,0.070108],[57037.0,0.0024]],[[57044.0,0.0808],[57050.0,0.070096],[57056.0,0.15432348],[57058.0,0.0041],[57062.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926285489,[[57041.0,0.0463],[57040.0,0.11726887],[57039.0,0.08],[57038.0,0.0477],[57037.0,0.0024]],[[57044.0,0.0008],[57056.0,0.16741575],[57058.0,0.0041],[57062.0,0.0918],[57074.0,0.15571176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926285692,[[57043.0,0.06996887],[57042.0,0.070105],[57041.0,0.0463],[57040.0,0.0473],[57039.0,0.08]],[[57044.0,0.0008],[57045.0,0.08],[57055.0,0.07009],[57056.0,0.06259227],[57058.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926285897,[[57043.0,0.06996887],[57042.0,0.070105],[57041.0,0.0463],[57040.0,0.0473],[57039.0,0.08]],[[57045.0,0.08],[57054.0,0.001],[57055.0,0.07009],[57056.0,0.06259227],[57058.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926286098,[[57043.0,0.06996887],[57042.0,0.070105],[57041.0,0.0463],[57040.0,0.0473],[57039.0,0.08746109]],[[57047.0,0.14],[57054.0,0.001],[57055.0,0.07009],[57056.0,0.06259227],[57058.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926286294,[[57046.0,0.05247623],[57043.0,0.06996887],[57042.0,0.070105],[57041.0,0.0463],[57040.0,0.0473]],[[57047.0,0.14],[57048.0,0.001],[57054.0,0.001],[57055.0,0.07009],[57056.0,0.06259227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926286505,[[57045.0,0.05247623],[57043.0,0.06996887],[57042.0,0.070105],[57041.0,0.0463],[57040.0,0.0473]],[[57047.0,0.14],[57048.0,0.001],[57055.0,0.07009],[57056.0,0.06259227],[57058.0,0.10482348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926286712,[[57045.0,0.05247623],[57043.0,0.06996887],[57042.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473]],[[57046.0,0.0008],[57047.0,0.14],[57048.0,0.001],[57055.0,0.07009],[57056.0,0.06259227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926287003,[[57045.0,0.05247623],[57043.0,0.06996887],[57042.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473]],[[57046.0,0.0008],[57047.0,0.14],[57055.0,0.07009],[57056.0,0.06259227],[57075.0,0.30631763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926287198,[[57045.0,0.05247623],[57043.0,0.07096887],[57042.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473]],[[57046.0,0.0008],[57047.0,0.141],[57054.0,0.070091],[57056.0,0.06259227],[57075.0,0.30631763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926287694,[[57045.0,0.05247623],[57043.0,0.07096887],[57042.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473]],[[57046.0,0.0008],[57047.0,0.141],[57054.0,0.070091],[57056.0,0.06259227],[57059.0,0.10892348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926288196,[[57043.0,0.07096887],[57042.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57035.0,0.10840176]],[[57046.0,0.0018],[57047.0,0.141],[57053.0,0.070092],[57056.0,0.06259227],[57059.0,0.10892348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926288405,[[57043.0,0.14107387],[57041.0,0.0592439],[57040.0,0.0473],[57036.0,0.10430176],[57035.0,0.0041]],[[57046.0,0.0018],[57047.0,0.141],[57053.0,0.070092],[57056.0,0.06259227],[57059.0,0.10892348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926288406,[[57043.0,0.14107387],[57041.0,0.0592439],[57040.0,0.0473],[57036.0,0.10430176],[57035.0,0.0041]],[[57044.0,0.0008],[57046.0,0.0018],[57047.0,0.141],[57053.0,0.070092],[57056.0,0.06259227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926288590,[[57043.0,0.14107387],[57041.0,0.0592439],[57040.0,0.0473],[57035.0,0.10840176],[57022.0,0.13697646]],[[57044.0,0.0008],[57046.0,0.001],[57047.0,0.141],[57053.0,0.070092],[57056.0,0.06259227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926288791,[[57043.0,0.14007387],[57041.0,0.0592439],[57040.0,0.0473],[57035.0,0.10840176],[57019.0,0.13697755]],[[57044.0,0.0008],[57046.0,0.002],[57047.0,0.14],[57053.0,0.070092],[57056.0,0.06259227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926288994,[[57043.0,0.14007387],[57041.0,0.0592439],[57040.0,0.0473],[57035.0,0.10840176],[57028.0,0.01361407]],[[57044.0,0.0008],[57046.0,0.002],[57047.0,0.14],[57053.0,0.070092],[57056.0,0.06259227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926289501,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57035.0,0.0041],[57033.0,0.10430176]],[[57044.0,0.0008],[57046.0,0.001],[57047.0,0.14],[57053.0,0.070092],[57056.0,0.06259227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926289799,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57035.0,0.0041],[57033.0,0.10430176]],[[57044.0,0.0018],[57046.0,0.001],[57047.0,0.14],[57053.0,0.070092],[57056.0,0.06259227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926290594,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57038.0,0.13516109],[57035.0,0.0041]],[[57044.0,0.0018],[57046.0,0.001],[57047.0,0.14],[57053.0,0.070092],[57056.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926290999,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57038.0,0.13516109],[57035.0,0.0041]],[[57044.0,0.0018],[57047.0,0.14],[57053.0,0.070092],[57056.0,0.0495],[57062.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926291197,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57039.0,0.08746109],[57038.0,0.0477]],[[57044.0,0.0028],[57047.0,0.14],[57053.0,0.070092],[57056.0,0.0495],[57062.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926291701,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57039.0,0.08746109],[57038.0,0.0477]],[[57044.0,0.0028],[57047.0,0.14],[57053.0,0.070092],[57056.0,0.0495],[57062.0,0.52518348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926293403,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57039.0,0.08746109],[57038.0,0.0477]],[[57044.0,0.0028],[57047.0,0.14],[57049.0,0.0130214],[57053.0,0.070092],[57056.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926293602,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57038.0,0.13516109],[57036.0,0.14]],[[57044.0,0.0028],[57048.0,0.14],[57053.0,0.070092],[57056.0,0.0495],[57087.0,0.070051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926294311,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57039.0,0.08746109],[57038.0,0.0477]],[[57044.0,0.0028],[57048.0,0.14],[57053.0,0.070092],[57056.0,0.0495],[57087.0,0.070051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926295108,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57039.0,0.08746109],[57038.0,0.0477]],[[57044.0,0.0028],[57048.0,0.14],[57053.0,0.070092],[57056.0,0.0495],[57087.0,0.23845576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926295300,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57038.0,0.13516109],[57012.0,0.22658416]],[[57044.0,0.0028],[57048.0,0.14],[57052.0,0.070094],[57056.0,0.0495],[57070.0,0.079471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926295501,[[57043.0,0.070105],[57042.0,0.06995923],[57041.0,0.0592439],[57040.0,0.0473],[57038.0,0.0477]],[[57044.0,0.1428],[57056.0,0.0495],[57060.0,0.070084],[57061.0,0.10482348],[57062.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926295709,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.11725923],[57038.0,0.0477],[57037.0,0.0024]],[[57044.0,0.1428],[57051.0,0.01279794],[57056.0,0.0495],[57059.0,0.10892348],[57060.0,0.070084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926296009,[[57043.0,0.070105],[57041.0,0.0592439],[57040.0,0.0473],[57039.0,0.06995923],[57038.0,0.0477]],[[57044.0,0.1428],[57051.0,0.01279794],[57056.0,0.0495],[57058.0,0.10482348],[57059.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926296403,[[57042.0,0.05247643],[57038.0,0.06995923],[57032.0,0.08746109],[57031.0,0.0041],[57028.0,0.01361407]],[[57044.0,0.1428],[57046.0,0.070101],[57051.0,0.01279794],[57056.0,0.15432348],[57059.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926296604,[[57040.0,0.05247643],[57036.0,0.18697223],[57032.0,0.0524],[57030.0,0.08746109],[57029.0,0.3709]],[[57042.0,0.070106],[57043.0,0.0008],[57044.0,0.1428],[57046.0,0.070101],[57050.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926296905,[[57040.0,0.05247643],[57036.0,0.18697223],[57032.0,0.0524],[57030.0,0.08746109],[57029.0,0.3709]],[[57041.0,0.14],[57042.0,0.070106],[57043.0,0.0008],[57044.0,0.0018],[57045.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926297117,[[57039.0,0.05247643],[57036.0,0.08305904],[57035.0,0.06995923],[57032.0,0.0524],[57029.0,0.45836109]],[[57041.0,0.14],[57042.0,0.070106],[57043.0,0.0008],[57044.0,0.0028],[57045.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926297408,[[57036.0,0.08305904],[57035.0,0.06995923],[57032.0,0.0524],[57029.0,0.45836109]],[[57041.0,0.14],[57042.0,0.070106],[57043.0,0.0008],[57044.0,0.0028],[57045.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926297409,[[57029.0,0.12769743],[57028.0,0.00891407],[57026.0,0.06995923],[57025.0,0.0041],[57022.0,0.0047]],[[57038.0,0.070111],[57040.0,0.02921313],[57041.0,0.14],[57043.0,0.10562348],[57044.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926297702,[[57029.0,0.05657643],[57028.0,0.00891407],[57026.0,0.11685923],[57025.0,0.0041],[57023.0,0.0483]],[[57038.0,0.070911],[57040.0,0.0008],[57041.0,0.210107],[57043.0,0.10562348],[57044.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926297897,[[57029.0,0.12669743],[57028.0,0.00891407],[57026.0,0.0469],[57025.0,0.07405923],[57023.0,0.0483]],[[57038.0,0.070111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.14],[57043.0,0.10562348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926298095,[[57030.0,0.01312013],[57029.0,0.12669743],[57028.0,0.00891407],[57026.0,0.11685923],[57025.0,0.0041]],[[57038.0,0.070111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57043.0,0.10562348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926298294,[[57030.0,0.01312013],[57029.0,0.074221],[57028.0,0.0613905],[57026.0,0.0469],[57025.0,0.07405923]],[[57038.0,0.070111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57043.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926299004,[[57030.0,0.01312013],[57029.0,0.074221],[57028.0,0.0613905],[57026.0,0.0469],[57025.0,0.07405923]],[[57038.0,0.071111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57043.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926299394,[[57030.0,0.01312013],[57029.0,0.074221],[57028.0,0.00891407],[57027.0,0.05247643],[57026.0,0.0469]],[[57038.0,0.071111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57043.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926299604,[[57030.0,0.01312013],[57029.0,0.074221],[57028.0,0.00891407],[57027.0,0.05247643],[57026.0,0.0469]],[[57038.0,0.071111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57042.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926300011,[[57030.0,0.01312013],[57029.0,0.074221],[57028.0,0.0613905],[57026.0,0.0469],[57025.0,0.07405923]],[[57038.0,0.071111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57042.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926300397,[[57030.0,0.01312013],[57029.0,0.074221],[57028.0,0.0613905],[57026.0,0.0469],[57025.0,0.07405923]],[[57038.0,0.071111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57045.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926300593,[[57030.0,0.01312013],[57029.0,0.074221],[57028.0,0.0613905],[57026.0,0.0469],[57025.0,0.07405923]],[[57038.0,0.072111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57045.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926300798,[[57030.0,0.01312013],[57029.0,0.12669743],[57028.0,0.00891407],[57026.0,0.11685923],[57025.0,0.0041]],[[57038.0,0.072111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57045.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926301202,[[57030.0,0.01312013],[57029.0,0.12669743],[57026.0,0.11685923],[57025.0,0.0041],[56999.0,0.13697081]],[[57038.0,0.072111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57042.0,0.070106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926301398,[[57030.0,0.01312013],[57029.0,0.074221],[57028.0,0.05247643],[57026.0,0.0469],[57025.0,0.07405923]],[[57038.0,0.072111],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57042.0,0.070106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926301594,[[57030.0,0.01312013],[57029.0,0.074221],[57028.0,0.05247643],[57026.0,0.0469],[57025.0,0.08275911]],[[57038.0,0.08083719],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616],[57042.0,0.070106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926302198,[[57030.0,0.01312013],[57029.0,0.05657643],[57026.0,0.0469],[57025.0,0.07405923],[57024.0,0.070128]],[[57031.0,0.070119],[57038.0,0.08083719],[57039.0,0.046],[57040.0,0.0008],[57041.0,0.1528616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926302395,[[57026.0,0.09937643],[57025.0,0.070126],[57024.0,0.06995923],[57020.0,0.09156109],[57017.0,0.10430176]],[[57031.0,0.210919],[57038.0,0.08083719],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0128616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926302601,[[57026.0,0.09937643],[57025.0,0.070126],[57023.0,0.11825923],[57020.0,0.09156109],[57017.0,0.10430176]],[[57031.0,0.210919],[57038.0,0.08083719],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0128616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926302602,[[57026.0,0.09937643],[57025.0,0.070126],[57023.0,0.11825923],[57020.0,0.09156109],[57017.0,0.10430176]],[[57027.0,0.1408],[57031.0,0.070919],[57038.0,0.08083719],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926302800,[[57026.0,0.16950143],[57024.0,0.00881213],[57023.0,0.11825923],[57020.0,0.08746109],[57017.0,0.10430176]],[[57027.0,0.14],[57031.0,0.070919],[57038.0,0.08083719],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926302998,[[57026.0,0.16950143],[57024.0,0.00881213],[57023.0,0.11825923],[57020.0,0.08746109],[57017.0,0.10430176]],[[57027.0,0.14],[57031.0,0.070919],[57038.0,0.01072619],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926303199,[[57026.0,0.09937643],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.08746109],[57018.0,0.14]],[[57031.0,0.070919],[57038.0,0.01072619],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926303200,[[57026.0,0.09937643],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.08746109],[57018.0,0.14]],[[57031.0,0.070919],[57038.0,0.00972619],[57039.0,0.046],[57040.0,0.0469],[57044.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926303403,[[57027.0,0.070124],[57026.0,0.11210331],[57024.0,0.00881213],[57023.0,0.11825923],[57020.0,0.08746109]],[[57028.0,0.14],[57031.0,0.071919],[57038.0,0.00972619],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926303612,[[57027.0,0.070124],[57026.0,0.11210331],[57024.0,0.00881213],[57023.0,0.11825923],[57020.0,0.08746109]],[[57028.0,0.14],[57031.0,0.071919],[57038.0,0.00872619],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926304205,[[57027.0,0.070124],[57026.0,0.11210331],[57024.0,0.00881213],[57023.0,0.11825923],[57020.0,0.08746109]],[[57028.0,0.14],[57031.0,0.070919],[57038.0,0.00872619],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926305408,[[57027.0,0.070124],[57026.0,0.11210331],[57024.0,0.00881213],[57023.0,0.11825923],[57020.0,0.08746109]],[[57028.0,0.14],[57031.0,0.071919],[57038.0,0.00872619],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926306004,[[57027.0,0.070124],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57019.0,0.13656109]],[[57028.0,0.142],[57031.0,0.070919],[57038.0,0.00872619],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926307507,[[57027.0,0.070124],[57026.0,0.05962688],[57025.0,0.05241171],[57024.0,0.00881213],[57023.0,0.11825923]],[[57028.0,0.142],[57031.0,0.070919],[57038.0,0.00872619],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926308011,[[57027.0,0.070124],[57026.0,0.11203859],[57024.0,0.00881213],[57023.0,0.11825923],[57016.0,0.0041]],[[57028.0,0.142],[57031.0,0.070919],[57038.0,0.00872619],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926308311,[[57027.0,0.12253571],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.08746109]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926308703,[[57027.0,0.12253571],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926308704,[[57027.0,0.070124],[57026.0,0.05962688],[57025.0,0.06995923],[57024.0,0.00881213],[57023.0,0.0483]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926309010,[[57027.0,0.1225278],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.08746109]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926309210,[[57027.0,0.070124],[57026.0,0.11203068],[57024.0,0.07877136],[57023.0,0.0483],[57021.0,0.08746109]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926309402,[[57027.0,0.070124],[57026.0,0.11203068],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.08746109]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926309602,[[57027.0,0.070124],[57026.0,0.05962688],[57025.0,0.0524038],[57024.0,0.00881213],[57023.0,0.11825923]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926309802,[[57027.0,0.070124],[57026.0,0.11203068],[57024.0,0.00881213],[57023.0,0.11825923],[57010.0,0.32268]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926310010,[[57027.0,0.070124],[57026.0,0.11203068],[57024.0,0.00881213],[57023.0,0.11825923],[57010.0,0.3218]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926310409,[[57027.0,0.070124],[57026.0,0.11203068],[57024.0,0.00881213],[57023.0,0.11825923],[57019.0,0.13656109]],[[57028.0,0.142],[57031.0,0.070919],[57039.0,0.046],[57040.0,0.0469],[57041.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926310902,[[57027.0,0.070124],[57026.0,0.11203068],[57024.0,0.00881213],[57023.0,0.11825923],[57019.0,0.13656109]],[[57028.0,0.142],[57031.0,0.070919],[57033.0,0.01291141],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926311903,[[57027.0,0.1225278],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.08746109]],[[57028.0,0.142],[57031.0,0.070919],[57033.0,0.01291141],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926312110,[[57027.0,0.070124],[57026.0,0.11203068],[57024.0,0.07877136],[57023.0,0.0483],[57021.0,0.08746109]],[[57028.0,0.142],[57031.0,0.070919],[57033.0,0.01291141],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926312312,[[57027.0,0.070124],[57026.0,0.11203068],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.08746109]],[[57028.0,0.142],[57031.0,0.070919],[57033.0,0.01291141],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926313601,[[57027.0,0.1225278],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.08746109]],[[57028.0,0.142],[57031.0,0.070919],[57033.0,0.01291141],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926314207,[[57027.0,0.1225278],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.16746109]],[[57028.0,0.082],[57031.0,0.070919],[57033.0,0.01291141],[57039.0,0.046],[57040.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926314416,[[57027.0,0.1225278],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.17156109]],[[57028.0,0.082],[57031.0,0.070919],[57033.0,0.01291141],[57035.0,0.0041],[57039.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926316509,[[57027.0,0.072424],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.17156109]],[[57028.0,0.082],[57031.0,0.070919],[57033.0,0.01291141],[57035.0,0.0041],[57039.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926317110,[[57027.0,0.072424],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.17156109]],[[57028.0,0.082],[57031.0,0.070919],[57033.0,0.01291141],[57034.0,0.0472],[57035.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926317315,[[57027.0,0.072424],[57026.0,0.05962688],[57025.0,0.06995923],[57024.0,0.00881213],[57023.0,0.0483]],[[57028.0,0.082],[57031.0,0.070919],[57033.0,0.01291141],[57034.0,0.0472],[57035.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926320420,[[57027.0,0.072424],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.0483],[57020.0,0.09156109]],[[57028.0,0.082],[57031.0,0.070919],[57033.0,0.01291141],[57034.0,0.0472],[57035.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926320623,[[57027.0,0.072424],[57026.0,0.05962688],[57024.0,0.07877136],[57023.0,0.1283],[57020.0,0.09156109]],[[57028.0,0.002],[57031.0,0.070919],[57033.0,0.01291141],[57034.0,0.0472],[57035.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926320822,[[57027.0,0.072424],[57026.0,0.05962688],[57025.0,0.06995923],[57024.0,0.00881213],[57023.0,0.1283]],[[57028.0,0.002],[57030.0,0.08],[57031.0,0.070919],[57033.0,0.01291141],[57034.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926321214,[[57027.0,0.072424],[57026.0,0.12958611],[57024.0,0.00881213],[57023.0,0.1283],[57022.0,0.08746109]],[[57028.0,0.002],[57030.0,0.08],[57031.0,0.070919],[57033.0,0.01291141],[57034.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926321609,[[57027.0,0.072424],[57026.0,0.20958611],[57024.0,0.00881213],[57023.0,0.0483],[57022.0,0.08746109]],[[57028.0,0.002],[57031.0,0.0008],[57033.0,0.01291141],[57048.0,0.398659],[57055.0,0.19144884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926321821,[[57027.0,0.072424],[57026.0,0.20958611],[57024.0,0.00881213],[57023.0,0.0483]],[[57031.0,0.0008],[57033.0,0.01291141],[57048.0,0.398659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926321822,[[57030.0,0.07012],[57027.0,0.0023],[57026.0,0.13962688],[57024.0,0.09627322],[57023.0,0.0483]],[[57031.0,0.0008],[57033.0,0.08],[57037.0,0.070113],[57040.0,0.0008],[57042.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926322021,[[57029.0,0.06992553],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.070126],[57024.0,0.08746109]],[[57030.0,0.07012],[57031.0,0.0808],[57038.0,0.0041],[57040.0,0.0008],[57042.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926322220,[[57027.0,0.07222553],[57026.0,0.05962688],[57025.0,0.070126],[57023.0,0.13986109],[57020.0,0.0041]],[[57030.0,0.07012],[57031.0,0.0808],[57038.0,0.0041],[57040.0,0.0008],[57042.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926322221,[[57027.0,0.07222553],[57026.0,0.05962688],[57025.0,0.070126],[57023.0,0.13986109],[57020.0,0.0041]],[[57029.0,0.070122],[57030.0,0.0808],[57031.0,0.0008],[57036.0,0.0913],[57038.0,0.01731654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926322525,[[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.070126],[57024.0,0.06992553],[57023.0,0.0524]],[[57028.0,0.070123],[57030.0,0.0808],[57031.0,0.0008],[57036.0,0.0913],[57038.0,0.01731654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926322822,[[57027.0,0.0547647],[57026.0,0.12975188],[57024.0,0.06992553],[57023.0,0.0483],[57021.0,0.00893383]],[[57030.0,0.0808],[57031.0,0.0008],[57034.0,0.070116],[57035.0,0.0041],[57036.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926323023,[[57028.0,0.0524647],[57027.0,0.0023],[57026.0,0.12975188],[57024.0,0.06992553],[57023.0,0.0483]],[[57030.0,0.0808],[57031.0,0.071919],[57034.0,0.070116],[57035.0,0.0041],[57036.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926323235,[[57029.0,0.1225867],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.14992553],[57023.0,0.0483]],[[57030.0,0.0018],[57031.0,0.0018],[57035.0,0.0041],[57043.0,0.0008],[57045.0,0.17492648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926323525,[[57029.0,0.14004753],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08],[57024.0,0.08746109]],[[57030.0,0.0018],[57031.0,0.0018],[57033.0,0.08],[57035.0,0.074215],[57042.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926323717,[[57029.0,0.070122],[57028.0,0.08],[57027.0,1.58976109],[57026.0,0.05962688],[57022.0,0.10430176]],[[57030.0,0.0008],[57031.0,0.0018],[57035.0,0.0841],[57042.0,0.1002],[57048.0,0.32856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926323917,[[57029.0,0.070122],[57028.0,0.08],[57027.0,0.09064109],[57026.0,0.05962688],[57022.0,0.10430176]],[[57030.0,0.0008],[57031.0,0.0018],[57035.0,0.0841],[57042.0,0.1002],[57048.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926324117,[[57029.0,0.070122],[57028.0,0.08],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08746109]],[[57030.0,0.0008],[57031.0,0.0018],[57035.0,0.0841],[57042.0,0.1002],[57048.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926324118,[[57029.0,0.070122],[57028.0,0.08],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08746109]],[[57030.0,0.0008],[57031.0,0.0018],[57035.0,0.0841],[57042.0,0.1002],[57048.0,0.43222348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926324325,[[57029.0,0.070122],[57027.0,0.0023],[57026.0,0.14708797],[57025.0,0.08],[57022.0,0.10430176]],[[57030.0,0.0018],[57031.0,0.0018],[57032.0,0.08],[57035.0,0.0041],[57042.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926324525,[[57029.0,0.070122],[57027.0,0.0023],[57026.0,0.14708797],[57025.0,0.08],[57021.0,0.18336659]],[[57030.0,0.0018],[57031.0,0.0018],[57032.0,0.08],[57035.0,0.0041],[57042.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926324729,[[57029.0,0.070122],[57027.0,0.0023],[57026.0,0.14708797],[57025.0,0.08],[57021.0,0.18336659]],[[57030.0,0.0018],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926325339,[[57029.0,0.070122],[57027.0,0.08976109],[57026.0,0.05962688],[57025.0,0.08],[57022.0,0.10430176]],[[57030.0,0.0018],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926325543,[[57029.0,0.070122],[57028.0,0.08746109],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08]],[[57030.0,0.0018],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926325844,[[57029.0,0.072122],[57028.0,0.08746109],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926326238,[[57029.0,0.24768127],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08],[57024.0,0.10430176]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926326438,[[57029.0,0.15958309],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08],[57024.0,0.10430176]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926326631,[[57029.0,0.24767404],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.18430176],[57010.0,0.3265]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926326831,[[57029.0,0.24767404],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.18430176],[57016.0,0.12168539]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926327234,[[57029.0,0.16021295],[57027.0,0.0023],[57026.0,0.16392864],[57025.0,0.08],[57018.0,0.12168539]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926327435,[[57029.0,0.16021295],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57020.0,0.12578539]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926327643,[[57029.0,0.16021295],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57021.0,0.20075022]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926328135,[[57029.0,0.16021295],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57021.0,0.07906483]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926329836,[[57029.0,0.16021295],[57028.0,0.10430176],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926330236,[[57029.0,0.16010694],[57027.0,0.0023],[57026.0,0.16392864],[57025.0,0.08],[57021.0,0.07906483]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926330443,[[57029.0,0.16010694],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57021.0,0.07906483]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926332943,[[57029.0,0.16010694],[57028.0,0.10430176],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926335148,[[57029.0,0.1598988],[57028.0,0.10430176],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926335749,[[57029.0,0.1598988],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57021.0,0.07906483]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926336255,[[57029.0,0.1598988],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57021.0,0.20075022]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926336448,[[57029.0,0.1598988],[57028.0,0.10430176],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926336844,[[57029.0,0.1598988],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57010.0,0.3265]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926337047,[[57029.0,0.1598988],[57028.0,0.10430176],[57027.0,0.0023],[57026.0,0.05962688],[57025.0,0.08]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926337244,[[57029.0,0.1598988],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57010.0,0.50086496]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926337444,[[57029.0,0.1598988],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57013.0,0.16054316]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926337746,[[57029.0,0.1598988],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57021.0,0.07906483]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926337942,[[57029.0,0.1598988],[57027.0,0.0023],[57026.0,0.16392864],[57025.0,0.08],[57021.0,0.07906483]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926338348,[[57029.0,0.1598988],[57027.0,0.10660176],[57026.0,0.05962688],[57025.0,0.08],[57021.0,0.07906483]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926338656,[[57029.0,0.1598988],[57027.0,0.10430176],[57026.0,0.05962688],[57025.0,0.08],[57021.0,0.07906483]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926339553,[[57029.0,0.1598988],[57026.0,0.05962688],[57025.0,0.08],[57021.0,0.07906483]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926339554,[[57029.0,0.1598988],[57026.0,0.16392864],[57025.0,0.08],[57021.0,0.07906483],[57019.0,0.0491]],[[57030.0,0.0028],[57031.0,0.0008],[57032.0,0.08],[57035.0,0.0041],[57037.0,0.070112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926340053,[[57029.0,0.1598988],[57026.0,0.16392864],[57025.0,0.08],[57021.0,0.07906483],[57019.0,0.0491]],[[57030.0,0.0028],[57031.0,0.0008],[57035.0,0.0041],[57037.0,0.070112],[57048.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926340360,[[57029.0,0.18697335],[57028.0,0.08],[57026.0,0.12975188],[57021.0,0.20075022],[57019.0,0.0491]],[[57030.0,0.0028],[57031.0,0.0008],[57035.0,0.0041],[57040.0,0.0008],[57041.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926340543,[[57034.0,0.070116],[57029.0,1.83931159],[57028.0,0.08],[57026.0,0.12975188],[57021.0,0.20075022]],[[57035.0,0.0041],[57040.0,0.0008],[57041.0,0.08],[57042.0,0.1002],[57044.0,0.070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926340750,[[57034.0,0.070116],[57029.0,1.83931159],[57026.0,0.12975188],[57021.0,0.20075022]],[[57041.0,0.08],[57042.0,0.1002],[57044.0,0.070904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926340751,[[57038.0,0.070111],[57034.0,0.16761407],[57030.0,0.10513824],[57029.0,1.620122],[57026.0,0.12975188]],[[57039.0,0.0041],[57041.0,0.08],[57042.0,0.0961],[57043.0,0.0461],[57044.0,0.070104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926341053,[[57039.0,0.070109],[57035.0,0.08761407],[57034.0,0.08],[57030.0,0.10923824],[57029.0,1.621002]],[[57041.0,0.08],[57042.0,0.0961],[57043.0,0.0461],[57044.0,0.070104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926341054,[[57039.0,0.070109],[57035.0,0.08761407],[57034.0,0.08],[57030.0,0.10923824],[57029.0,1.621002]],[[57041.0,0.08],[57042.0,0.0961],[57043.0,0.0461],[57044.0,0.074204],[57048.0,0.10482348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926341258,[[57039.0,0.14019754],[57035.0,0.08761407],[57034.0,0.08],[57033.0,0.0041],[57031.0,0.10513824]],[[57041.0,0.08],[57042.0,0.0961],[57043.0,0.0461],[57044.0,0.070104],[57047.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926341445,[[57039.0,0.14019754],[57034.0,0.16761407],[57033.0,0.0041],[57030.0,0.10923824],[57021.0,0.20955022]],[[57041.0,0.08],[57042.0,0.0961],[57043.0,0.0461],[57044.0,0.070104],[57047.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926341645,[[57039.0,0.14019754],[57034.0,0.16761407],[57033.0,0.0041],[57030.0,0.10923824],[57029.0,1.620202]],[[57041.0,0.08],[57042.0,0.0961],[57043.0,0.0461],[57044.0,0.070104],[57047.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926341955,[[57039.0,0.07008854],[57038.0,0.08],[57035.0,0.08761407],[57033.0,0.0041],[57031.0,0.10513824]],[[57046.0,0.01304811],[57047.0,0.0041],[57052.0,0.070094],[57055.0,0.12545784],[57059.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926342142,[[57038.0,0.08],[57033.0,0.0041]],[[57059.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926342143,[[57045.0,0.05255342],[57042.0,0.07007123],[57040.0,0.0482],[57038.0,0.081],[57037.0,0.08761407]],[[57050.0,0.0041],[57051.0,0.117295],[57053.0,0.19962348],[57054.0,0.00116],[57058.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926342344,[[57045.0,0.05255342],[57042.0,0.074205],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.0041]],[[57050.0,0.070096],[57051.0,0.0472],[57053.0,0.19962348],[57057.0,0.0041],[57060.0,0.32864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926342546,[[57045.0,0.05255342],[57042.0,0.14427623],[57040.0,0.0482],[57039.0,0.01271837],[57038.0,0.08861407]],[[57050.0,0.070096],[57051.0,0.0472],[57053.0,0.19962348],[57057.0,0.0041],[57060.0,0.32864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926342547,[[57045.0,0.05255342],[57042.0,0.14427623],[57040.0,0.0482],[57039.0,0.01271837],[57038.0,0.08861407]],[[57050.0,0.070096],[57051.0,0.0472],[57053.0,0.19962348],[57055.0,0.00858242],[57057.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926342850,[[57045.0,0.05255342],[57042.0,0.14427623],[57040.0,0.0482],[57039.0,0.01371837],[57038.0,0.08761407]],[[57050.0,0.070096],[57051.0,0.0472],[57053.0,0.19962348],[57055.0,0.00858242],[57057.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926343248,[[57044.0,0.05255342],[57042.0,0.074205],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.01271837]],[[57050.0,0.070096],[57051.0,0.0472],[57053.0,0.19962348],[57055.0,0.00858242],[57057.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926343249,[[57044.0,0.05255342],[57042.0,0.074205],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.01271837]],[[57050.0,0.070096],[57051.0,0.0472],[57053.0,0.0948],[57054.0,0.10482348],[57055.0,0.00858242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926343553,[[57044.0,0.05255342],[57042.0,0.070105],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.01271837]],[[57045.0,0.0808],[57050.0,0.072096],[57051.0,0.0472],[57053.0,0.0989],[57054.0,0.10482348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926343754,[[57042.0,0.070105],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.01271837],[57032.0,0.10923824]],[[57045.0,0.0808],[57050.0,0.072096],[57051.0,0.0472],[57053.0,0.0989],[57054.0,0.1177934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926344059,[[57042.0,0.070105],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.0041],[57038.0,0.01285038]],[[57045.0,0.0808],[57050.0,0.072096],[57051.0,0.0472],[57053.0,0.0989],[57054.0,0.1177934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926344060,[[57042.0,0.070105],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.0041],[57038.0,0.01285038]],[[57043.0,0.0008],[57045.0,0.08],[57046.0,0.001],[57050.0,0.072096],[57051.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926344250,[[57042.0,0.070105],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.0089375],[57038.0,0.01285038]],[[57043.0,0.0008],[57045.0,0.08],[57046.0,0.001],[57050.0,0.076196],[57051.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926344547,[[57042.0,0.070105],[57041.0,0.07007123],[57040.0,0.0482],[57038.0,0.01285038],[57023.0,0.0088]],[[57043.0,0.0008],[57045.0,0.08],[57046.0,0.001],[57050.0,0.076196],[57051.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926344748,[[57042.0,0.070105],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.00865344],[57038.0,0.01285038]],[[57043.0,0.0008],[57045.0,0.08],[57050.0,0.076196],[57051.0,0.0472],[57079.0,0.16840476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926345255,[[57042.0,0.070105],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.00865344],[57038.0,0.01285038]],[[57043.0,0.0008],[57045.0,0.08],[57050.0,0.076196],[57051.0,0.0472],[57055.0,0.00858242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926345551,[[57042.0,0.072105],[57041.0,0.07007123],[57040.0,0.0482],[57039.0,0.00865344],[57038.0,0.01285038]],[[57043.0,0.0008],[57045.0,0.08],[57050.0,0.074196],[57051.0,0.0472],[57055.0,0.00858242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926345752,[[57042.0,0.072105],[57040.0,0.11827123],[57039.0,0.00865344],[57038.0,0.01285038],[57018.0,0.14376902]],[[57043.0,0.0008],[57045.0,0.08],[57050.0,0.074196],[57051.0,0.0472],[57055.0,0.00858242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926345953,[[57042.0,0.072105],[57040.0,0.11827123],[57038.0,0.01285038],[57023.0,0.13048539],[57018.0,0.14376902]],[[57043.0,0.0008],[57045.0,0.08],[57050.0,0.074196],[57051.0,0.0472],[57055.0,0.00858242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926346251,[[57042.0,0.072105],[57040.0,0.11827123],[57038.0,0.01285038],[57023.0,0.0088],[57022.0,0.12168539]],[[57043.0,0.0008],[57045.0,0.08],[57050.0,0.074196],[57051.0,0.0472],[57055.0,0.00858242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926346445,[[57042.0,0.072105],[57040.0,0.11827123],[57038.0,0.01285038],[57023.0,0.0088],[57022.0,0.12168539]],[[57043.0,0.0008],[57045.0,0.08],[57047.0,0.01279061],[57050.0,0.074196],[57051.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926346845,[[57042.0,0.12459289],[57040.0,0.11827123],[57038.0,0.01285038],[57032.0,0.10923824],[57025.0,0.12638539]],[[57043.0,0.0008],[57045.0,0.08],[57047.0,0.01279061],[57050.0,0.074196],[57051.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926347053,[[57042.0,0.12459289],[57040.0,0.11827123],[57038.0,0.01285038],[57037.0,0.0086324],[57032.0,0.10923824]],[[57043.0,0.0008],[57045.0,0.08],[57047.0,0.01279061],[57050.0,0.074196],[57051.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926347253,[[57042.0,0.12459289],[57040.0,0.0482],[57039.0,0.07007123],[57038.0,0.01285038],[57037.0,0.0086324]],[[57043.0,0.0008],[57045.0,0.08],[57047.0,0.01279061],[57050.0,0.074196],[57051.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926347651,[[57056.0,0.070089],[57044.0,0.070103],[57043.0,0.52588],[57042.0,0.602],[57041.0,0.08]],[[57060.0,0.10606349],[57063.0,0.12135784],[57065.0,0.0041],[57067.0,0.13797656],[57068.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926347855,[[57056.0,0.10702144],[57055.0,0.08761407],[57045.0,0.10323642],[57044.0,0.070103],[57043.0,0.0487]],[[57069.0,0.08],[57072.0,0.0469],[57075.0,0.15038547],[57077.0,0.20875767],[57079.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926348061,[[57065.0,0.05246551],[57061.0,0.14003601],[57057.0,0.0269348],[57056.0,0.16761407],[57051.0,0.10513824]],[[57066.0,0.08],[57072.0,0.0469],[57075.0,0.115766],[57078.0,0.11797659],[57085.0,0.33266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926348248,[[57062.0,0.05246551],[57061.0,0.070082],[57060.0,0.00869134],[57058.0,0.06995401],[57056.0,0.08]],[[57066.0,0.08],[57072.0,0.0469],[57075.0,0.115766],[57078.0,0.11797659],[57085.0,0.33266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926348249,[[57062.0,0.05246551],[57061.0,0.070082],[57060.0,0.00869134],[57058.0,0.06995401],[57056.0,0.08]],[[57066.0,0.08],[57072.0,0.0469],[57075.0,0.115766],[57078.0,0.01329112],[57080.0,0.15078547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926348453,[[57061.0,0.12254751],[57060.0,0.00869134],[57057.0,0.11885401],[57056.0,0.08],[57038.0,0.13453577]],[[57063.0,0.0004],[57066.0,0.08],[57072.0,0.0469],[57075.0,0.115766],[57078.0,0.01329112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926348647,[[57061.0,0.12254751],[57057.0,0.11885401],[57056.0,0.08],[57038.0,0.13453577]],[[57063.0,0.0004],[57066.0,0.08],[57072.0,0.0469],[57075.0,0.115766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926348648,[[57061.0,0.12254751],[57058.0,0.06995401],[57057.0,0.0489],[57056.0,0.08],[57048.0,0.10923824]],[[57062.0,0.0004],[57063.0,0.0004],[57066.0,0.08],[57072.0,0.0469],[57075.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926348854,[[57061.0,0.12254751],[57058.0,0.06995401],[57057.0,0.0489],[57056.0,0.08],[57048.0,0.10923824]],[[57063.0,0.0004],[57066.0,0.08],[57072.0,0.0469],[57075.0,0.0457],[57094.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926349048,[[57062.0,0.0004],[57061.0,0.12254751],[57059.0,0.00885703],[57058.0,0.06995401],[57057.0,0.0489]],[[57063.0,0.0804],[57072.0,0.0469],[57075.0,0.0457],[57085.0,0.33731358],[57094.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926349254,[[57062.0,0.0004],[57061.0,0.070082],[57059.0,0.06132254],[57057.0,0.0489],[57056.0,0.14995401]],[[57063.0,0.08],[57072.0,0.0469],[57075.0,0.0457],[57083.0,0.10468547],[57085.0,0.33703358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926349453,[[57062.0,0.0004],[57061.0,0.070082],[57059.0,0.06132254],[57057.0,0.0489],[57056.0,0.14995401]],[[57063.0,0.08],[57072.0,0.0469],[57075.0,0.0457],[57083.0,0.10468547],[57085.0,0.32828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926349761,[[57062.0,0.0004],[57061.0,0.070082],[57059.0,0.06132254],[57057.0,0.0489],[57056.0,0.14995401]],[[57063.0,0.08],[57069.0,0.002],[57072.0,0.0469],[57075.0,0.0457],[57080.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926350161,[[57062.0,0.07048],[57059.0,0.00885703],[57058.0,0.05246551],[57057.0,0.0489],[57054.0,0.20995401]],[[57067.0,0.14],[57069.0,0.002],[57072.0,0.0469],[57075.0,0.0457],[57080.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926350359,[[57066.0,0.0004],[57062.0,0.07048],[57058.0,0.05246551],[57057.0,0.0489],[57054.0,0.20995401]],[[57067.0,0.14],[57069.0,0.002],[57072.0,0.0469],[57075.0,0.0457],[57080.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926350360,[[57066.0,0.0004],[57062.0,0.07048],[57058.0,0.05246551],[57057.0,0.0489],[57054.0,0.20995401]],[[57067.0,0.14],[57069.0,0.002],[57072.0,0.0469],[57075.0,0.0457],[57080.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926350665,[[57066.0,0.0004],[57061.0,0.01277532],[57057.0,0.0489],[57056.0,0.05246551],[57052.0,0.06995401]],[[57067.0,0.14],[57069.0,0.002],[57071.0,0.01282859],[57072.0,0.0469],[57075.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926350854,[[57066.0,0.0004],[57061.0,0.01277532],[57057.0,0.0489],[57055.0,0.10126551],[57051.0,0.07405401]],[[57067.0,0.14],[57068.0,0.0469],[57069.0,0.002],[57071.0,0.01282859],[57072.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926351170,[[57066.0,0.0004],[57062.0,0.001],[57061.0,0.01277532],[57057.0,0.0489],[57055.0,0.05750712]],[[57067.0,0.14],[57068.0,0.0469],[57071.0,0.01282859],[57072.0,0.0469],[57082.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926351354,[[57066.0,0.0004],[57062.0,0.001],[57055.0,0.05750712]],[[57067.0,0.14],[57068.0,0.0469],[57071.0,0.01282859],[57072.0,0.0469],[57082.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926351355,[[57066.0,0.0004],[57062.0,0.001],[57055.0,0.0488],[57051.0,0.0041],[57050.0,0.06995401]],[[57067.0,1.27372],[57068.0,0.0469],[57071.0,0.01282859],[57072.0,0.0469],[57082.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926351555,[[57066.0,0.0004],[57056.0,0.01323785],[57055.0,0.0488],[57052.0,0.05246551],[57051.0,0.01304645]],[[57067.0,1.27372],[57068.0,0.0469],[57069.0,0.070073],[57071.0,0.01282859],[57072.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926351861,[[57066.0,0.0014],[57056.0,0.01323785],[57055.0,0.070089],[57051.0,0.01304645],[57050.0,0.05246551]],[[57067.0,1.28772],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57079.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926352065,[[57066.0,0.0014],[57055.0,0.070089],[57051.0,0.01304645],[57050.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57079.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926352955,[[57066.0,0.0014],[57056.0,0.070088],[57051.0,0.01304645],[57050.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57079.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926353360,[[57066.0,0.0014],[57056.0,0.070088],[57051.0,0.01304645],[57049.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57078.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926353664,[[57066.0,0.0014],[57056.0,0.070088],[57051.0,0.01304645],[57049.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926353665,[[57066.0,0.0014],[57056.0,0.070088],[57051.0,0.01304645],[57049.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57079.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926353868,[[57066.0,0.0014],[57057.0,0.070087],[57051.0,0.01304645],[57049.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57078.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926354071,[[57066.0,0.0014],[57053.0,0.0131205],[57051.0,0.15304645],[57049.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.15172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57079.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926354362,[[57066.0,0.0014],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57080.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926354566,[[57066.0,0.0014],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551],[57048.0,0.0535]],[[57067.0,0.69172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57080.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926354765,[[57066.0,0.0014],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57080.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926354965,[[57066.0,0.0014],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551],[57048.0,0.0535]],[[57067.0,0.69172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57080.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926355169,[[57066.0,0.0014],[57053.0,0.0131205],[57051.0,0.15304645],[57049.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57080.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926355354,[[57066.0,0.0014],[57053.0,0.0131205],[57051.0,0.15304645],[57049.0,0.05246551],[57048.0,0.0535]],[[57067.0,0.69172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57080.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926355557,[[57066.0,0.0014],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551],[57048.0,0.0535]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57081.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926355758,[[57066.0,0.0014],[57060.0,0.070083],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551]],[[57067.0,0.69172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57081.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926355963,[[57066.0,0.0014],[57060.0,0.070083],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551]],[[57067.0,0.69172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926355964,[[57066.0,0.0014],[57060.0,0.070083],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57080.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926356166,[[57066.0,0.0014],[57060.0,0.070083],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551]],[[57067.0,0.69172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926356167,[[57066.0,0.0014],[57060.0,0.070083],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551]],[[57067.0,0.69172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57081.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926356364,[[57066.0,0.0014],[57060.0,0.070083],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551]],[[57067.0,1.29172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57081.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926356573,[[57066.0,0.0014],[57060.0,0.070083],[57053.0,0.0131205],[57051.0,0.15304645],[57050.0,0.05246551]],[[57067.0,0.69172],[57068.0,0.116974],[57071.0,0.01282859],[57072.0,0.0469],[57081.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926357066,[[57066.0,0.0014],[57056.0,0.14],[57053.0,0.0131205],[57052.0,0.05246551],[57051.0,0.01304645]],[[57067.0,0.026],[57068.0,0.0469],[57071.0,0.15282859],[57072.0,0.0469],[57074.0,0.070067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926357254,[[57066.0,0.071476],[57057.0,0.0471],[57056.0,0.14],[57054.0,0.0482],[57053.0,0.0131205]],[[57067.0,0.026],[57071.0,0.15282859],[57072.0,0.0469],[57074.0,0.070067],[57083.0,0.17474147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926357457,[[57066.0,0.071476],[57057.0,0.0471],[57056.0,0.14],[57054.0,0.10066551],[57053.0,0.0131205]],[[57067.0,0.026],[57071.0,0.15282859],[57072.0,0.0469],[57074.0,0.070067],[57080.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926357765,[[57066.0,0.071476],[57058.0,0.0498],[57057.0,0.0471],[57056.0,0.14],[57054.0,0.10066551]],[[57067.0,0.026],[57071.0,0.15282859],[57072.0,0.0469],[57074.0,0.070067],[57080.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926358263,[[57066.0,0.071476],[57058.0,0.0498],[57057.0,0.0471],[57056.0,0.14],[57054.0,0.10066551]],[[57067.0,0.026],[57071.0,0.01282859],[57072.0,0.0469],[57074.0,0.070067],[57080.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926358465,[[57066.0,0.071476],[57058.0,0.0498],[57057.0,0.0471],[57056.0,0.14],[57054.0,0.10066551]],[[57067.0,0.026],[57069.0,0.14],[57071.0,0.01282859],[57072.0,0.0469],[57074.0,0.070067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926359370,[[57066.0,0.071476],[57064.0,0.01307531],[57059.0,0.14],[57058.0,0.0498],[57057.0,0.0471]],[[57067.0,0.026],[57072.0,0.0469],[57074.0,0.070067],[57085.0,0.43300547],[57093.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926359671,[[57066.0,0.071476],[57064.0,0.01307531],[57059.0,0.14],[57058.0,0.0498],[57057.0,0.0471]],[[57067.0,0.026],[57072.0,0.0469],[57073.0,0.14],[57074.0,0.070067],[57085.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926361763,[[57066.0,0.071476],[57064.0,0.01307531],[57063.0,0.14],[57058.0,0.119885],[57057.0,0.0471]],[[57067.0,0.026],[57077.0,0.14],[57094.0,0.44875784],[57095.0,0.5344],[57098.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926361964,[[57066.0,0.071476],[57065.0,0.0497],[57064.0,0.01307531],[57063.0,0.14],[57060.0,0.05246551]],[[57067.0,0.026],[57077.0,0.14],[57082.0,0.0499],[57084.0,0.0471],[57086.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926362374,[[57066.0,0.071476],[57065.0,0.0497],[57064.0,0.01307531],[57063.0,0.14],[57061.0,0.05246551]],[[57067.0,0.026],[57077.0,0.14],[57082.0,0.0499],[57084.0,0.0471],[57086.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926362564,[[57066.0,0.071476],[57065.0,0.0497],[57064.0,0.01307531],[57063.0,0.14],[57062.0,0.07008]],[[57067.0,0.026],[57080.0,0.01297529],[57081.0,0.14],[57082.0,0.0499],[57084.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926363171,[[57066.0,0.071476],[57065.0,0.0497],[57064.0,0.01307531],[57063.0,0.14],[57062.0,0.12254551]],[[57067.0,0.026],[57081.0,0.14],[57082.0,0.0499],[57084.0,0.0471],[57096.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926363358,[[57077.0,0.070062],[57066.0,0.0014],[57065.0,0.0497],[57064.0,0.01307531],[57063.0,0.19246551]],[[57081.0,0.14],[57082.0,0.0499],[57084.0,0.0471],[57096.0,0.10468547],[57112.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926363667,[[57077.0,0.070062],[57065.0,0.0497],[57064.0,0.01307531],[57063.0,0.19246551]],[[57081.0,0.14],[57082.0,0.0499],[57084.0,0.0471],[57112.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926363668,[[57080.0,0.0004],[57077.0,0.070062],[57067.0,0.1884],[57065.0,0.0538],[57064.0,0.01307531]],[[57081.0,0.14],[57082.0,0.06265967],[57084.0,0.0471],[57094.0,0.33719759],[57097.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926363869,[[57080.0,0.0004],[57077.0,0.070062],[57069.0,0.0041],[57067.0,0.1884],[57065.0,0.0538]],[[57081.0,0.14],[57082.0,0.06265967],[57084.0,0.0471],[57094.0,0.33719759],[57097.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926364063,[[57080.0,0.0004],[57077.0,0.070062],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.1884]],[[57081.0,0.14],[57082.0,0.0499],[57084.0,0.0471],[57094.0,0.33719759],[57098.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926364465,[[57080.0,0.0004],[57077.0,0.070062],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.1884]],[[57081.0,0.152],[57082.0,0.0499],[57084.0,0.0471],[57094.0,0.33719759],[57098.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926364771,[[57080.0,0.0004],[57077.0,0.070062],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.1884]],[[57081.0,0.152],[57082.0,0.0499],[57084.0,0.05989473],[57094.0,0.33719759],[57098.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926364971,[[57080.0,0.0004],[57077.0,0.070062],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.1884]],[[57081.0,0.166],[57082.0,0.0499],[57084.0,0.05989473],[57094.0,0.33719759],[57098.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926365172,[[57080.0,0.0004],[57072.0,0.070068],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57081.0,0.166],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57094.0,0.33719759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926365369,[[57080.0,0.0004],[57072.0,0.070068],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57081.0,0.236058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926365584,[[57080.0,0.0004],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484],[57046.0,0.02919309]],[[57081.0,0.236058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926365769,[[57080.0,0.0004],[57074.0,0.070065],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57081.0,0.236058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926366067,[[57080.0,0.0004],[57075.0,0.070065],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57081.0,0.236058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926366273,[[57080.0,0.0004],[57076.0,0.070064],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57081.0,0.224058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926366572,[[57080.0,5.431e-05],[57076.0,0.070064],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57081.0,0.224058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926366573,[[57080.0,5.431e-05],[57076.0,0.070064],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57081.0,0.238058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926367278,[[57080.0,5.431e-05],[57076.0,0.070064],[57070.0,0.01294406],[57069.0,0.0041],[57068.0,0.0457]],[[57081.0,0.238058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926367761,[[57076.0,0.070064],[57070.0,0.01294406],[57069.0,0.0041],[57068.0,0.0457],[57048.0,0.10150568]],[[57081.0,0.238058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926367961,[[57076.0,0.070064],[57070.0,0.01294406],[57069.0,0.0041],[57068.0,0.0457],[57037.0,0.12012171]],[[57077.0,0.1404],[57081.0,0.098058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926368162,[[57076.0,0.070064],[57070.0,0.01294406],[57068.0,0.0457],[57065.0,0.0579],[57062.0,0.07478]],[[57077.0,0.1404],[57081.0,0.098058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926368460,[[57076.0,0.070064],[57070.0,0.01294406],[57068.0,0.0457],[57065.0,0.0579],[57062.0,0.12724551]],[[57077.0,0.1404],[57081.0,0.098058],[57082.0,0.0499],[57084.0,0.05989473],[57086.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926368662,[[57076.0,0.070064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0004],[57080.0,0.14],[57081.0,0.028],[57082.0,0.0499],[57084.0,0.05989473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926368865,[[57076.0,0.070064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0004],[57080.0,0.14],[57081.0,0.028],[57082.0,0.0499],[57084.0,0.12994873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926369468,[[57076.0,0.070064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0004],[57080.0,0.14],[57081.0,0.028],[57082.0,0.0499],[57083.0,0.070055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926369675,[[57076.0,0.070064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0004],[57080.0,0.14],[57081.0,0.028],[57082.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926369676,[[57076.0,0.070064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0004],[57080.0,0.14],[57081.0,0.025],[57082.0,0.119957],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926370073,[[57076.0,0.071064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0104],[57080.0,0.14],[57081.0,0.011],[57082.0,0.119957],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926370569,[[57076.0,0.071064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0214],[57080.0,0.14],[57082.0,0.119957],[57091.0,0.070046],[72089.0,26.169835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926370777,[[57076.0,0.071064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0214],[57080.0,0.14],[57082.0,0.119957],[57091.0,0.070046],[57573.0,0.10313396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926371174,[[57076.0,0.071064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0214],[57080.0,0.14],[57082.0,0.119957],[57091.0,0.070046],[57113.0,0.15571176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926371578,[[57076.0,0.071064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0214],[57080.0,0.14],[57082.0,0.119957],[57091.0,0.070046],[57103.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926372075,[[57076.0,0.071064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0214],[57080.0,0.14],[57082.0,0.119957],[57091.0,0.070046],[57093.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926373277,[[57076.0,0.071064],[57070.0,0.01294406],[57069.0,0.14],[57068.0,0.0457],[57066.0,0.070076]],[[57077.0,0.0214],[57080.0,0.14],[57081.0,0.070058],[57082.0,0.0499],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926373961,[[57076.0,0.071064],[57070.0,0.01294406],[57068.0,0.0457]],[[57077.0,0.0214],[57080.0,0.14],[57081.0,0.070058],[57082.0,0.0499],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926373962,[[57076.0,0.001],[57072.0,0.070069],[57070.0,0.01294406],[57068.0,0.0457],[57065.0,0.25036551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57091.0,0.070046],[57105.0,0.074729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926374170,[[57076.0,0.001],[57072.0,0.070069],[57070.0,0.01294406],[57068.0,0.0457],[57066.0,0.05246551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57091.0,0.070046],[57092.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926374479,[[57076.0,0.001],[57073.0,0.070067],[57070.0,0.01294406],[57068.0,0.0457],[57066.0,0.05246551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57091.0,0.070046],[57092.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926374669,[[57076.0,0.001],[57070.0,0.01294406],[57068.0,0.0457],[57066.0,0.05246551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57091.0,0.070046],[57092.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926374670,[[57076.0,0.001],[57074.0,0.070066],[57070.0,0.01294406],[57068.0,0.0457],[57066.0,0.05246551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57091.0,0.070046],[57092.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926375167,[[57076.0,0.001],[57074.0,0.070066],[57070.0,0.01294406],[57068.0,0.0457],[57066.0,0.05246551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57090.0,0.10468547],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926375371,[[57076.0,0.001],[57074.0,0.070066],[57070.0,0.01294406],[57068.0,0.0457],[57066.0,0.05246551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57087.0,0.070051],[57090.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926376174,[[57076.0,0.001],[57074.0,0.070066],[57070.0,0.01294406],[57068.0,0.0457],[57067.0,0.10086551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57087.0,0.070051],[57089.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926376667,[[57076.0,0.001],[57074.0,0.070066],[57070.0,0.01294406],[57068.0,0.0457],[57067.0,0.10086551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57087.0,0.070051],[57088.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926376971,[[57076.0,0.001],[57075.0,0.070065],[57070.0,0.01294406],[57068.0,0.0457],[57067.0,0.10086551]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57084.0,0.0471],[57087.0,0.070051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926377177,[[57076.0,0.001],[57075.0,0.070065],[57070.0,0.01294406],[57069.0,0.05246551],[57068.0,0.0457]],[[57077.0,0.1614],[57079.0,0.070061],[57082.0,0.0499],[57084.0,0.0471],[57087.0,0.17473647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926377486,[[57076.0,0.001],[57075.0,0.070065],[57070.0,0.01294406],[57069.0,0.05246551],[57068.0,0.0457]],[[57077.0,0.1742207],[57079.0,0.070061],[57082.0,0.0499],[57084.0,0.0471],[57087.0,0.17473647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926377667,[[57076.0,0.001],[57075.0,0.070065],[57070.0,0.01294406],[57068.0,0.09816551],[57039.0,0.15644316]],[[57077.0,0.1742207],[57082.0,0.0499],[57084.0,0.0471],[57087.0,0.17473647],[57822.0,0.26226287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926377864,[[57076.0,0.001],[57075.0,0.070065],[57070.0,0.01294406],[57068.0,0.09816551],[57060.0,0.08761407]],[[57077.0,0.1742207],[57082.0,0.0499],[57084.0,0.0471],[57086.0,0.15158547],[57087.0,0.070051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926378175,[[57076.0,0.001],[57075.0,0.070065],[57070.0,0.01294406],[57068.0,0.09816551],[57060.0,0.08761407]],[[57077.0,0.1742207],[57082.0,0.0499],[57084.0,0.0471],[57086.0,0.0469],[57087.0,0.17473647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926378375,[[57076.0,0.001],[57075.0,0.070065],[57070.0,0.01294406],[57068.0,0.09816551],[57065.0,0.12785401]],[[57077.0,0.1742207],[57082.0,0.0499],[57084.0,0.0471],[57086.0,0.0469],[57087.0,0.17473647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926378571,[[57076.0,0.001],[57071.0,0.07007],[57068.0,0.0457],[57067.0,0.10086551],[57065.0,0.0579]],[[57077.0,0.2442837],[57082.0,0.0499],[57084.0,0.117155],[57086.0,0.15158547],[57091.0,0.070046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926378773,[[57076.0,0.001],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.17094051],[57065.0,0.0579]],[[57077.0,0.2442837],[57080.0,0.070059],[57082.0,0.0499],[57084.0,0.121255],[57085.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926378976,[[57076.0,0.001],[57070.0,0.070071],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57077.0,0.2442837],[57082.0,0.0499],[57084.0,0.121255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926378977,[[57076.0,0.001],[57070.0,0.070071],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57077.0,0.2442837],[57082.0,0.0499],[57084.0,0.22594047],[57090.0,0.070047],[57092.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926379278,[[57076.0,0.001],[57070.0,0.070071],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.0484]],[[57077.0,0.2442837],[57082.0,0.0499],[57083.0,0.10468547],[57084.0,0.121255],[57090.0,0.070047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926379668,[[57076.0,0.001],[57070.0,0.070071],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.06138562]],[[57077.0,0.2442837],[57082.0,0.0499],[57083.0,0.10468547],[57084.0,0.121255],[57090.0,0.070047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926380275,[[57076.0,0.001],[57070.0,0.070071],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.06138562]],[[57077.0,0.2442837],[57082.0,0.0499],[57084.0,0.22594047],[57090.0,0.070047],[57097.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926381279,[[57076.0,0.001],[57070.0,0.070071],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.06138562]],[[57077.0,0.2442837],[57082.0,0.0499],[57083.0,0.10468547],[57084.0,0.121255],[57090.0,0.070047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926384175,[[57076.0,0.001],[57070.0,0.070071],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.11385113]],[[57077.0,0.2442837],[57082.0,0.15458547],[57084.0,0.121255],[57090.0,0.070047],[57095.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926384381,[[57076.0,0.001],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.11385113],[57060.0,0.22761407]],[[57077.0,0.2442837],[57082.0,0.15458547],[57084.0,0.121255],[57090.0,0.19140484],[57094.0,0.47581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926385085,[[57076.0,0.001],[57069.0,0.0041],[57068.0,0.09816551],[57067.0,0.06138562],[57065.0,0.12785401]],[[57077.0,0.2442837],[57082.0,0.15458547],[57084.0,0.121255],[57090.0,0.19140484],[57094.0,0.47581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926385086,[[57076.0,0.001],[57069.0,0.0041],[57068.0,0.09816551],[57067.0,0.06138562],[57065.0,0.12785401]],[[57077.0,0.1742207],[57082.0,0.15458547],[57084.0,0.0512],[57090.0,0.12135784],[57094.0,0.14841225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926385284,[[57076.0,0.001],[57069.0,0.0041],[57068.0,0.09816551],[57067.0,0.06138562],[57065.0,0.12785401]],[[57077.0,0.1742207],[57082.0,0.15458547],[57084.0,0.0512],[57090.0,0.12135784],[57094.0,0.14753225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926386071,[[57076.0,0.001],[57069.0,0.05656551],[57068.0,0.0457],[57067.0,0.06138562],[57066.0,0.06995401]],[[57077.0,0.1742207],[57082.0,0.15458547],[57084.0,0.0512],[57094.0,0.14753225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926386072,[[57076.0,0.001],[57069.0,0.05656551],[57068.0,0.0457],[57067.0,0.06138562],[57066.0,0.06995401]],[[57077.0,0.1742207],[57081.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57089.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926386876,[[57076.0,0.001],[57070.0,0.05246551],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.06138562]],[[57077.0,0.1742207],[57082.0,0.15458547],[57084.0,0.0512],[57092.0,0.12135784],[57097.0,0.29440643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926387079,[[57076.0,0.001],[57071.0,0.05246551],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.06138562]],[[57077.0,0.1742207],[57081.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57091.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926387281,[[57076.0,0.001],[57071.0,0.05246551],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.13133963]],[[57077.0,0.1742207],[57082.0,0.15458547],[57084.0,0.0512],[57091.0,0.12135784],[57106.0,0.16840476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926387988,[[57076.0,0.001],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.13133963]],[[57077.0,0.1742207],[57082.0,0.15458547],[57084.0,0.0512],[57091.0,0.12135784],[57106.0,0.16840476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926387989,[[57076.0,0.001],[57070.0,0.05246551],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.13133963]],[[57077.0,0.20261569],[57081.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57091.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926388276,[[57076.0,0.001],[57071.0,0.05246551],[57069.0,0.0041],[57068.0,0.11565401],[57067.0,0.06138562]],[[57077.0,0.1742207],[57081.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57091.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926388678,[[57076.0,0.001],[57072.0,0.05246551],[57069.0,0.0041],[57068.0,0.11565401],[57067.0,0.06138562]],[[57077.0,0.1742207],[57081.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57091.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926388878,[[57076.0,0.001],[57071.0,0.05246551],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.13133963]],[[57077.0,0.1742207],[57082.0,0.0499],[57084.0,0.0512],[57091.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926388879,[[57076.0,0.001],[57071.0,0.05246551],[57069.0,0.0041],[57068.0,0.0457],[57067.0,0.13133963]],[[57077.0,0.20261486],[57080.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57091.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926389085,[[57076.0,0.0033],[57071.0,0.05246551],[57069.0,0.0041],[57068.0,0.11565401],[57067.0,0.06138562]],[[57077.0,0.20261486],[57080.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57090.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926389980,[[57076.0,0.0033],[57071.0,0.05246551],[57069.0,0.0041],[57068.0,0.11565401],[57067.0,0.06138562]],[[57077.0,0.20261486],[57080.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57089.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926390181,[[57076.0,0.0033],[57072.0,0.05246551],[57069.0,0.0041],[57068.0,0.11565401],[57067.0,0.06138562]],[[57077.0,0.20261486],[57080.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57089.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926391184,[[57072.0,0.05246551],[57069.0,0.0041],[57068.0,0.11565401],[57067.0,0.06138562]],[[57077.0,0.20261486],[57080.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57089.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926391185,[[57072.0,0.05246551],[57069.0,0.07405401],[57068.0,0.0457],[57067.0,0.0484],[57065.0,0.0082]],[[57077.0,0.72821486],[57079.0,0.10468547],[57082.0,0.0499],[57084.0,0.0512],[57089.0,0.12135784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926391383,[[57069.0,0.05656551],[57068.0,0.0457],[57066.0,0.06995401],[57065.0,0.0041],[57061.0,0.08761407]],[[57073.0,0.1404],[57076.0,0.17807963],[57077.0,0.0342207],[57082.0,0.0499],[57084.0,0.17255784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926391578,[[57069.0,0.05246551],[57068.0,0.0457],[57066.0,0.0041],[57065.0,0.06995401],[57062.0,0.0041]],[[57070.0,0.0004],[57072.0,0.02839416],[57073.0,0.1404],[57075.0,0.10468547],[57076.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926391884,[[57068.0,0.0457],[57065.0,0.06995401],[57062.0,0.0041]],[[57070.0,0.0004],[57073.0,0.1404],[57075.0,0.10468547],[57076.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926391885,[[57068.0,0.09816551],[57065.0,0.06995401],[57062.0,0.0041],[57060.0,0.13451407],[57058.0,0.0041]],[[57070.0,0.0004],[57073.0,0.1404],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0379207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926392086,[[57068.0,0.09816551],[57064.0,0.06995401],[57062.0,0.0041],[57060.0,0.13451407],[57058.0,0.0041]],[[57069.0,0.1404],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0379207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926392278,[[57068.0,0.09816551],[57065.0,0.06995401],[57062.0,0.0041],[57060.0,0.13451407],[57058.0,0.0041]],[[57069.0,0.1404],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0379207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926392589,[[57068.0,0.09816551],[57065.0,0.06995401],[57062.0,0.0041],[57060.0,0.13451407],[57058.0,0.0041]],[[57069.0,0.1404],[57070.0,0.003],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926392883,[[57068.0,0.09816551],[57065.0,0.06995401],[57064.0,0.01287116],[57062.0,0.0041],[57060.0,0.13451407]],[[57069.0,0.1404],[57070.0,0.003],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926393082,[[57068.0,0.0457],[57067.0,0.05246551],[57064.0,0.08282517],[57062.0,0.0041],[57060.0,0.13451407]],[[57069.0,0.1404],[57070.0,0.003],[57073.0,0.0004],[57076.0,0.14968547],[57089.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926393288,[[57068.0,0.0457],[57067.0,0.05246551],[57064.0,0.08282517],[57062.0,0.0041],[57060.0,0.13451407]],[[57069.0,0.1424],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57089.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926393580,[[57068.0,0.0457],[57067.0,0.05246551],[57064.0,0.08282517],[57062.0,0.0041],[57060.0,0.0469]],[[57069.0,0.1444],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0169207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926393792,[[57068.0,0.0457],[57067.0,0.05246551],[57064.0,0.08282517],[57062.0,0.0041],[57060.0,0.13451407]],[[57069.0,0.1444],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0169207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926394178,[[57068.0,0.0457],[57067.0,0.05246551],[57064.0,0.08282517],[57062.0,0.0041],[57060.0,0.13451407]],[[57069.0,0.1444],[57073.0,0.0004],[57076.0,0.14968547],[57077.0,0.0169207],[57120.0,0.13788399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926394378,[[57068.0,0.0457],[57067.0,0.05246551],[57064.0,0.08282517],[57062.0,0.0041],[57060.0,0.13451407]],[[57069.0,0.1444],[57073.0,0.0004],[57076.0,0.14968547],[57077.0,0.0169207],[57097.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926394683,[[57068.0,0.0457],[57067.0,0.05246551],[57064.0,0.08282517],[57062.0,0.0041],[57060.0,0.13451407]],[[57069.0,0.1444],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0169207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926395086,[[57068.0,0.0457],[57067.0,0.05246551],[57064.0,0.01287116],[57063.0,0.06995401],[57062.0,0.0041]],[[57069.0,0.1444],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0169207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926395289,[[57068.0,0.0457],[57066.0,0.05246551],[57064.0,0.01287116],[57063.0,0.06995401],[57062.0,0.0041]],[[57069.0,0.1444],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0169207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926396087,[[57068.0,0.0457],[57066.0,0.05246551],[57064.0,0.01287116],[57063.0,0.06995401],[57062.0,0.0041]],[[57069.0,0.0844],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0169207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926396289,[[57068.0,0.0457],[57066.0,0.05246551],[57064.0,0.01287116],[57063.0,0.06995401],[57062.0,0.0041]],[[57069.0,0.0844],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926396681,[[57068.0,0.0457],[57066.0,0.05246551],[57064.0,0.01287116],[57063.0,0.06995401],[57062.0,0.0041]],[[57069.0,0.09751786],[57073.0,0.0004],[57075.0,0.10468547],[57076.0,0.045],[57077.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926396984,[[57065.0,0.05246551],[57062.0,0.07405401],[57058.0,0.09171407],[57054.0,0.10983824],[57048.0,0.0847]],[[57069.0,0.09751786],[57073.0,0.0004],[57074.0,0.10468547],[57076.0,0.045],[57077.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926397188,[[57062.0,0.05246551],[57060.0,0.16235401],[57059.0,0.0041],[57056.0,0.13721407],[57055.0,0.0041]],[[57066.0,0.08],[57068.0,0.0454],[57069.0,0.01751786],[57072.0,0.15328547],[57073.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926397392,[[57062.0,0.05246551],[57060.0,0.0924],[57059.0,0.07405401],[57056.0,0.0496],[57055.0,0.09171407]],[[57066.0,0.08],[57068.0,0.0454],[57069.0,0.01751786],[57072.0,0.15328547],[57073.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926397393,[[57062.0,0.05246551],[57060.0,0.0924],[57059.0,0.07405401],[57056.0,0.0496],[57055.0,0.09171407]],[[57063.0,0.08],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01751786],[57071.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926397588,[[57060.0,0.0924],[57059.0,0.07405401],[57056.0,0.0496],[57055.0,0.09171407]],[[57063.0,0.08],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01751786],[57071.0,0.10468547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926397589,[[57061.0,0.05246551],[57060.0,0.0924],[57059.0,0.0131815],[57058.0,0.06995401],[57056.0,0.0496]],[[57063.0,0.0804],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01711786],[57070.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926397784,[[57061.0,0.05246551],[57060.0,0.0924],[57059.0,0.0131815],[57058.0,0.06995401],[57056.0,0.0496]],[[57062.0,0.0004],[57063.0,0.0804],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01711786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926397984,[[57061.0,0.05246551],[57060.0,0.0924],[57059.0,0.0131815],[57058.0,0.06995401],[57056.0,0.0496]],[[57062.0,0.0004],[57063.0,0.08],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01711786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926398190,[[57061.0,0.05246551],[57060.0,0.0924],[57059.0,0.0131815],[57058.0,0.06995401],[57056.0,0.0496]],[[57062.0,0.1404],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01711786],[57083.0,0.13869467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926398491,[[57061.0,0.05246551],[57060.0,0.0924],[57059.0,0.08313551],[57056.0,0.0496],[57055.0,0.09171407]],[[57062.0,0.1404],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01711786],[57072.0,0.15328547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926398990,[[57061.0,0.05246551],[57060.0,0.0924],[57059.0,0.08313551],[57056.0,0.0496],[57055.0,0.09171407]],[[57062.0,0.1404],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01511786],[57072.0,0.15328547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926399184,[[57061.0,0.05246551],[57060.0,0.0924],[57059.0,0.0131815],[57058.0,0.06995401],[57056.0,0.0496]],[[57062.0,0.1404],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01311786],[57072.0,0.15328547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725926399590,[[57061.0,0.006],[57060.0,0.0924],[57059.0,0.08313551],[57056.0,0.0496],[57040.0,0.13906902]],[[57062.0,0.1404],[57066.0,0.0004],[57068.0,0.0454],[57069.0,0.01311786],[57072.0,0.0486]]]