{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253986,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725753602071,[[54182.0,0.17114499],[54181.0,0.6],[54179.0,0.12782184],[54178.0,0.0111],[54177.0,0.00911747]],[[54183.0,0.00247],[54196.0,0.1459],[54200.0,0.00810675],[54207.0,0.00917193],[54242.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753602271,[[54182.0,0.31175438],[54181.0,0.6],[54179.0,0.12782184],[54178.0,0.0111],[54177.0,0.00911747]],[[54183.0,0.00247],[54196.0,0.1459],[54200.0,0.00810675],[54207.0,0.00917193],[54242.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753602466,[[54182.0,0.91175438],[54180.0,0.12782184],[54178.0,0.0111],[54177.0,0.15519957],[54174.0,0.20264236]],[[54183.0,0.00247],[54196.0,0.1459],[54200.0,0.00810675],[54207.0,0.00917193],[54242.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753602863,[[54182.0,0.91175438],[54180.0,0.12782184],[54178.0,0.0111],[54177.0,0.15519957],[54175.0,0.1848]],[[54183.0,0.00247],[54196.0,0.1459],[54200.0,0.00810675],[54207.0,0.00917193],[54243.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753603061,[[54182.0,0.91175438],[54178.0,0.0111],[54177.0,0.15519957],[54175.0,0.1848]],[[54183.0,0.00247],[54196.0,0.1459],[54200.0,0.00810675],[54207.0,0.00917193],[54243.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753603062,[[54182.0,0.91175438],[54181.0,0.13482184],[54178.0,0.1571821],[54177.0,0.00911747],[54175.0,0.34914236]],[[54183.0,0.00247],[54196.0,0.1459],[54200.0,0.00810675],[54207.0,0.00917193],[54243.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753603265,[[54182.0,0.91175438],[54181.0,0.13482184],[54178.0,0.1571821],[54177.0,0.00911747],[54175.0,0.34914236]],[[54183.0,0.00247],[54196.0,0.1459],[54200.0,0.00810675],[54207.0,0.00917193],[54244.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753603563,[[54182.0,0.91175438],[54181.0,0.13482184],[54179.0,0.00800299],[54178.0,0.1571821],[54177.0,0.00911747]],[[54183.0,0.00247],[54196.0,0.1459],[54205.0,0.3281],[54212.0,0.5482],[54244.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753603764,[[54182.0,0.91175438],[54181.0,0.14382184],[54179.0,0.00800299],[54178.0,0.1571821],[54177.0,0.00911747]],[[54183.0,0.00247],[54196.0,0.1459],[54203.0,0.00790398],[54205.0,0.3281],[54212.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753603959,[[54182.0,0.91675438],[54181.0,0.13682184],[54179.0,0.00800299],[54178.0,0.1571821],[54177.0,0.00911747]],[[54183.0,0.00247],[54196.0,0.1459],[54203.0,0.00790398],[54205.0,0.3281],[54212.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753604167,[[54182.0,0.91675438],[54181.0,0.13682184],[54179.0,0.00800299],[54178.0,0.1571821],[54177.0,0.00911747]],[[54183.0,0.00247],[54196.0,0.1459],[54203.0,0.00790398],[54205.0,0.3281],[54207.0,0.00933765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753604372,[[54182.0,1.04457622],[54181.0,0.009],[54179.0,0.00800299],[54178.0,0.1571821],[54177.0,0.00911747]],[[54183.0,0.00247],[54196.0,0.1459],[54203.0,0.00790398],[54205.0,0.3281],[54207.0,0.00933765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753604674,[[54182.0,0.91675438],[54181.0,0.13682184],[54179.0,0.00800299],[54178.0,0.1571821],[54177.0,0.00911747]],[[54183.0,0.00247],[54196.0,0.1459],[54203.0,0.00790398],[54205.0,0.3281],[54207.0,0.00933765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753604876,[[54182.0,1.24624725],[54181.0,0.009],[54179.0,0.15408509],[54178.0,0.1959],[54177.0,0.00911747]],[[54196.0,0.1459],[54205.0,0.3281],[54261.0,0.37047188],[54297.0,0.20392495],[54307.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753605076,[[54193.0,0.09127168],[54189.0,0.10952601],[54183.0,0.43957622],[54182.0,0.005],[54181.0,0.009]],[[54196.0,0.1459],[54205.0,0.3281],[54211.0,0.00935888],[54260.0,0.05770309],[54261.0,0.45378296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753605379,[[54182.0,0.005],[54181.0,0.009]],[[54196.0,0.1459],[54205.0,0.3281],[54211.0,0.00935888],[54260.0,0.05770309],[54261.0,0.45378296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753605380,[[54194.0,0.23186191],[54191.0,0.10952601],[54184.0,0.12782184],[54182.0,0.012],[54181.0,0.1460821]],[[54196.0,0.1459],[54205.0,0.3281],[54241.0,0.1848],[54248.0,0.23948585],[54260.0,0.05770309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753605675,[[54194.0,0.23186191],[54191.0,0.10952601],[54184.0,0.12782184],[54182.0,0.012],[54181.0,0.1460821]],[[54196.0,0.1459],[54205.0,0.3281],[54241.0,0.1848],[54260.0,0.05770309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753605676,[[54194.0,0.09127168],[54191.0,0.10952601],[54184.0,0.12782184],[54182.0,0.012],[54181.0,0.1460821]],[[54196.0,0.1459],[54205.0,0.33588353],[54213.0,0.00926925],[54241.0,0.1848],[54250.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753605875,[[54194.0,0.09127168],[54191.0,0.10952601],[54184.0,0.12782184],[54181.0,0.1460821],[54178.0,0.17544236]],[[54196.0,0.1459],[54205.0,0.33588353],[54212.0,0.54936001],[54213.0,0.00926925],[54241.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753606075,[[54194.0,0.09127168],[54190.0,0.10952601],[54184.0,0.12782184],[54182.0,0.004],[54181.0,0.1460821]],[[54196.0,0.1459],[54205.0,0.33588353],[54212.0,0.54936001],[54213.0,0.00926925],[54241.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753606277,[[54193.0,0.09127168],[54190.0,0.10952601],[54184.0,0.12782184],[54182.0,0.004],[54181.0,0.1460821]],[[54196.0,0.1459],[54205.0,0.33588353],[54212.0,0.54936001],[54213.0,0.00926925],[54247.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753606462,[[54195.0,0.07298246],[54192.0,0.09127168],[54189.0,0.10952601],[54183.0,0.12782184],[54182.0,0.003]],[[54196.0,0.1459],[54205.0,0.33588353],[54212.0,0.54936001],[54213.0,0.00926925],[54247.0,0.24250309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753606665,[[54195.0,0.07298246],[54192.0,0.09127168],[54189.0,0.10952601],[54183.0,0.12782184],[54182.0,0.003]],[[54196.0,0.1499],[54205.0,0.33588353],[54212.0,0.54936001],[54213.0,0.00926925],[54247.0,0.24250309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753607272,[[54195.0,0.07297819],[54194.0,0.001],[54192.0,0.09127168],[54189.0,0.10952601],[54183.0,0.12782184]],[[54196.0,0.1519],[54205.0,0.33588353],[54212.0,0.54936001],[54213.0,0.00926925],[54247.0,0.24250309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753607462,[[54194.0,0.001],[54192.0,0.09127168],[54189.0,0.10952601],[54183.0,0.12782184],[54170.0,0.1848]],[[54196.0,0.1519],[54205.0,0.33588353],[54212.0,0.54936001],[54213.0,0.00926925],[54244.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753607666,[[54195.0,0.07296629],[54194.0,0.001],[54192.0,0.09127168],[54189.0,0.10952601],[54182.0,0.12782184]],[[54196.0,0.1519],[54205.0,0.33588353],[54212.0,0.54936001],[54213.0,0.00926925],[54242.0,0.27716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753608070,[[54194.0,0.001],[54192.0,0.09127168],[54182.0,0.12782184]],[[54196.0,0.1519],[54205.0,0.33588353],[54212.0,0.54936001],[54213.0,0.00926925],[54242.0,0.27716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753608071,[[54194.0,0.001],[54192.0,0.09127168],[54188.0,0.10952601],[54182.0,0.12782184],[54177.0,0.1460821]],[[54196.0,0.006],[54212.0,0.00116001],[54213.0,0.3281],[54222.0,0.5482],[54242.0,0.27716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753608262,[[54195.0,0.14058393],[54194.0,0.002],[54193.0,0.0111],[54192.0,0.10952601],[54190.0,0.0383]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.0976],[54213.0,0.3281],[54222.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753608461,[[54195.0,0.23174603],[54194.0,0.002],[54193.0,0.0111],[54192.0,0.10952601],[54190.0,0.0383]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.0976],[54213.0,0.3281],[54222.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753608666,[[54195.0,0.24110112],[54194.0,0.002],[54193.0,0.0111],[54192.0,0.10952601],[54190.0,0.0383]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.0976],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753608866,[[54195.0,0.24210112],[54194.0,0.001],[54193.0,0.0111],[54192.0,0.10952601],[54190.0,0.0383]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.0976],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753609171,[[54195.0,0.10251719],[54193.0,0.0111],[54192.0,0.10952601],[54190.0,0.0383],[54185.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.0976],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753609375,[[54195.0,0.23374327],[54194.0,0.00777561],[54193.0,0.0111],[54192.0,0.10952601],[54190.0,0.0383]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753609572,[[54195.0,0.002],[54194.0,0.09893771],[54190.0,0.10952601],[54182.0,0.12782184],[54178.0,0.1460821]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753609882,[[54195.0,0.002],[54194.0,0.09893771],[54190.0,0.11858204],[54183.0,0.0111],[54182.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753610178,[[54195.0,0.002],[54194.0,0.00777561],[54192.0,0.0911621],[54190.0,0.00905603],[54188.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753611577,[[54195.0,0.002],[54194.0,0.00777561],[54192.0,0.0911621],[54190.0,0.00905603],[54187.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753611779,[[54195.0,0.002],[54194.0,0.00777561],[54191.0,0.0911621],[54190.0,0.00905603],[54186.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753611974,[[54195.0,0.002],[54194.0,0.00777561],[54191.0,0.0911621],[54190.0,0.00905603],[54187.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753612373,[[54195.0,0.002],[54194.0,0.00777561],[54192.0,0.0911621],[54190.0,0.00905603],[54187.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753612577,[[54195.0,0.002],[54194.0,0.00777561],[54192.0,0.0911621],[54190.0,0.00905603],[54188.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54215.0,0.00944463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753612876,[[54195.0,0.102],[54194.0,0.00777561],[54192.0,0.0911621],[54190.0,0.00905603],[54188.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.10538353],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753614476,[[54195.0,0.102],[54194.0,0.00777561],[54192.0,0.0911621],[54190.0,0.00905603],[54188.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753614477,[[54195.0,0.101],[54194.0,0.00777561],[54192.0,0.0911621],[54190.0,0.00905603],[54188.0,0.10952601]],[[54196.0,0.002],[54204.0,0.0457],[54211.0,0.10538353],[54213.0,0.3281],[54242.0,0.27716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753614685,[[54195.0,0.102],[54194.0,0.00777561],[54192.0,0.0911621],[54190.0,0.00905603],[54188.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753615681,[[54195.0,0.102],[54194.0,0.00777561],[54192.0,0.0911621],[54190.0,0.00905603],[54188.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54211.0,0.0976],[54213.0,0.3281],[54240.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753615872,[[54195.0,0.102],[54194.0,0.00777561],[54193.0,0.0911621],[54190.0,0.00905603],[54189.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753616189,[[54195.0,0.102],[54194.0,0.00777561],[54193.0,0.0911621],[54190.0,0.00905603],[54188.0,0.10952601]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753616384,[[54195.0,0.102],[54194.0,0.00777561],[54193.0,0.0911621],[54190.0,0.11858204],[54184.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753616971,[[54195.0,0.102],[54194.0,0.00777561],[54193.0,0.0911621],[54190.0,0.11858204],[54184.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.00791838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753617482,[[54195.0,0.102],[54194.0,0.00777561],[54193.0,0.0911621],[54190.0,0.11858204],[54183.0,0.13892184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.00791838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753617675,[[54195.0,0.102],[54194.0,0.09893771],[54190.0,0.11858204],[54184.0,0.12782184],[54183.0,0.0111]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.00791838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753618990,[[54195.0,0.102],[54194.0,0.09893771],[54191.0,0.10952601],[54190.0,0.00905603],[54184.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.00791838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753619173,[[54195.0,0.102],[54194.0,0.09893771],[54191.0,0.10952601],[54190.0,0.00905603],[54184.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54288.0,0.38686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753619377,[[54195.0,0.102],[54194.0,0.09893771],[54191.0,0.10952601],[54190.0,0.00905603],[54184.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54254.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753619673,[[54195.0,0.102],[54194.0,0.09893771],[54191.0,0.10952601],[54190.0,0.00905603],[54184.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54218.0,0.00908858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753620191,[[54195.0,0.102],[54194.0,0.09893771],[54191.0,0.10952601],[54190.0,0.00905603],[54184.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753620483,[[54195.0,0.33374347],[54194.0,0.00777561],[54191.0,0.10952601],[54190.0,0.00905603],[54185.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753620686,[[54195.0,0.33374347],[54194.0,0.00777561],[54192.0,0.10952601],[54190.0,0.00905603],[54185.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753621076,[[54195.0,0.33374347],[54194.0,0.00777561],[54191.0,0.10952601],[54190.0,0.00905603],[54185.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753621288,[[54195.0,0.102],[54194.0,0.09893771],[54190.0,0.11858204],[54183.0,0.13892184],[54180.0,0.1843821]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753621483,[[54195.0,0.102],[54194.0,0.00777561],[54193.0,0.0911621],[54190.0,0.11858204],[54183.0,0.13892184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753622378,[[54195.0,0.102],[54194.0,0.09893771],[54190.0,0.11858204],[54183.0,0.13892184],[54177.0,0.16434236]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753622789,[[54195.0,0.102],[54194.0,0.09893771],[54190.0,0.11858204],[54184.0,0.12782184],[54183.0,0.0111]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753623382,[[54195.0,0.102],[54194.0,0.09893771],[54190.0,0.11858204],[54183.0,0.0111]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753623383,[[54195.0,0.102],[54194.0,0.09893771],[54191.0,0.10952601],[54190.0,0.00905603],[54185.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753623777,[[54195.0,0.1931621],[54194.0,0.00777561],[54191.0,0.10952601],[54190.0,0.00905603],[54185.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753623984,[[54195.0,0.33374954],[54194.0,0.00777561],[54192.0,0.10952601],[54190.0,0.00905603],[54185.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753624185,[[54195.0,0.1931621],[54194.0,0.00777561],[54191.0,0.10952601],[54190.0,0.00905603],[54185.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753624393,[[54195.0,0.33374954],[54194.0,0.00777561],[54192.0,0.10952601],[54190.0,0.00905603],[54186.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753624901,[[54195.0,0.33274954],[54194.0,0.00777561],[54192.0,0.10952601],[54190.0,0.00905603],[54186.0,0.12782184]],[[54196.0,0.002],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753625196,[[54195.0,0.33374954],[54194.0,0.00777561],[54192.0,0.10952601],[54190.0,0.00905603],[54186.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753625399,[[54195.0,0.24258744],[54194.0,0.00777561],[54193.0,0.10952601],[54190.0,0.00905603],[54187.0,0.12782184]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753626285,[[54195.0,0.24258744],[54194.0,0.11730162],[54190.0,0.00905603],[54187.0,0.12782184],[54130.0,0.45940285]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753626481,[[54195.0,0.24258744],[54194.0,0.11730162],[54190.0,0.00905603],[54187.0,0.12782184],[54168.0,0.1848]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753627496,[[54195.0,0.24258744],[54194.0,0.11730162],[54190.0,0.00905603],[54188.0,0.12782184],[54168.0,0.1848]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753627697,[[54195.0,0.24258616],[54194.0,0.11730162],[54190.0,0.00905603],[54188.0,0.12782184],[54168.0,0.1848]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753627996,[[54195.0,0.24258616],[54194.0,0.11730162],[54190.0,0.00905603],[54188.0,0.12782184],[54185.0,0.1460821]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753629399,[[54195.0,0.35211217],[54194.0,0.00777561],[54190.0,0.00905603],[54188.0,0.12782184],[54185.0,0.1460821]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54213.0,0.3360952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753630487,[[54195.0,0.33485016],[54194.0,0.11730162],[54190.0,0.00905603],[54188.0,0.12782184],[54186.0,0.092279]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753631695,[[54195.0,0.44437617],[54194.0,0.00777561],[54190.0,0.00905603],[54188.0,0.12782184],[54186.0,0.092279]],[[54196.0,0.005],[54204.0,0.0457],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753631898,[[54195.0,0.44437617],[54194.0,0.10003961],[54190.0,0.00905603],[54188.0,0.12782184],[54186.0,0.092279]],[[54196.0,0.005],[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753632199,[[54195.0,0.44437617],[54194.0,0.10003961],[54190.0,0.00905603],[54188.0,0.12782184],[54186.0,0.092279]],[[54196.0,0.00747],[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753632600,[[54195.0,0.44437617],[54194.0,0.10003961],[54190.0,0.00905603],[54189.0,0.12782184],[54186.0,0.2383611]],[[54196.0,0.00747],[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753632795,[[54195.0,0.44437617],[54194.0,0.10003961],[54191.0,0.09227],[54190.0,0.00905603],[54189.0,0.12782184]],[[54196.0,0.00747],[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753633700,[[54203.0,0.09225],[54195.0,0.41369278],[54194.0,0.10003961],[54191.0,0.09227],[54190.0,0.13687787]],[[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753633900,[[54203.0,0.09225],[54200.0,0.09135417],[54197.0,0.10962501],[54195.0,0.10296],[54194.0,0.10003961]],[[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753634101,[[54203.0,0.16532913],[54200.0,0.09135417],[54196.0,0.10962501],[54195.0,0.102],[54194.0,0.10003961]],[[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753634292,[[54203.0,0.09225],[54202.0,0.07307913],[54199.0,0.09135417],[54196.0,0.10962501],[54195.0,0.102]],[[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753634491,[[54203.0,0.09225],[54200.0,0.09135417],[54197.0,0.10962501],[54195.0,0.102],[54185.0,0.16434236]],[[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753634794,[[54203.0,0.09225],[54200.0,0.09135417],[54197.0,0.10962501],[54195.0,0.102]],[[54204.0,0.137948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753634795,[[54203.0,0.16634894],[54200.0,0.09135417],[54197.0,0.10962501],[54195.0,0.101],[54191.0,0.22009184]],[[54204.0,0.139948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753635100,[[54203.0,0.16634894],[54200.0,0.09135417],[54197.0,0.10962501],[54195.0,0.101],[54191.0,0.09227]],[[54204.0,0.139948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753635491,[[54203.0,0.16634894],[54200.0,0.09135417],[54197.0,0.10962501],[54195.0,0.101],[54191.0,0.22009184]],[[54204.0,0.139948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753635692,[[54203.0,0.16734894],[54200.0,0.09135417],[54197.0,0.10962501],[54195.0,0.1],[54191.0,0.22009184]],[[54204.0,0.142948],[54208.0,0.10777851],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753635902,[[54203.0,0.16734894],[54200.0,0.09135417],[54199.0,0.1],[54197.0,0.10962501],[54191.0,0.22009184]],[[54204.0,0.142948],[54208.0,0.10777851],[54211.0,0.0976],[54212.0,0.092235],[54213.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753636399,[[54203.0,0.16734894],[54200.0,0.09135417],[54199.0,0.1],[54197.0,0.10962501],[54191.0,0.22009184]],[[54204.0,0.142948],[54208.0,0.1],[54211.0,0.0976],[54212.0,0.092235],[54218.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753636603,[[54203.0,0.09425],[54201.0,0.09135417],[54199.0,0.1],[54198.0,0.10962501],[54191.0,0.22009184]],[[54204.0,0.142948],[54211.0,0.1976],[54212.0,0.092235],[54218.0,0.3281],[54599.0,0.05046756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753637107,[[54203.0,0.09425],[54201.0,0.09135417],[54199.0,0.1],[54197.0,0.10962501],[54191.0,0.22009184]],[[54204.0,0.142948],[54211.0,0.1976],[54212.0,0.092235],[54218.0,0.3281],[54538.0,0.12383262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753637399,[[54203.0,0.09425],[54201.0,0.09135417],[54199.0,0.1],[54197.0,0.10962501],[54191.0,0.09227]],[[54204.0,0.142948],[54211.0,0.1976],[54212.0,0.092235],[54218.0,0.3281],[54538.0,0.12383262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753637593,[[54203.0,0.09425],[54201.0,0.09135417],[54199.0,0.1],[54198.0,0.10962501],[54191.0,0.22009184]],[[54204.0,0.142948],[54211.0,0.1976],[54212.0,0.092235],[54218.0,0.3281],[54249.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753638096,[[54203.0,0.09425],[54201.0,0.09135417],[54199.0,0.1],[54198.0,0.10962501],[54194.0,0.092264]],[[54204.0,0.142948],[54211.0,0.20554831],[54212.0,0.092235],[54218.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753638097,[[54203.0,0.09425],[54201.0,0.09135417],[54199.0,0.1],[54198.0,0.10962501],[54194.0,0.092264]],[[54204.0,0.142948],[54211.0,0.20554831],[54212.0,0.092235],[54218.0,0.3281],[54248.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753638605,[[54203.0,0.19356832],[54202.0,0.1],[54198.0,0.10962501],[54197.0,0.09226],[54192.0,0.12782184]],[[54204.0,0.142948],[54211.0,0.20554831],[54218.0,0.3281],[54248.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753638606,[[54203.0,0.19356832],[54202.0,0.1],[54198.0,0.10962501],[54197.0,0.09226],[54192.0,0.12782184]],[[54204.0,0.0507],[54211.0,0.0976],[54218.0,0.3281],[54221.0,0.14992309],[54222.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753638790,[[54203.0,0.19356832],[54202.0,0.1],[54198.0,0.10962501],[54192.0,0.12782184]],[[54204.0,0.0507],[54211.0,0.0976],[54218.0,0.3281],[54221.0,0.14992309],[54222.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753638791,[[54203.0,1.56735822],[54202.0,0.1],[54200.0,0.092255],[54198.0,0.12782184],[54195.0,0.2494451]],[[54204.0,0.0507],[54211.0,0.0976],[54218.0,0.420325],[54221.0,0.05770309],[54222.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753638994,[[54203.0,1.56735601],[54202.0,0.1],[54200.0,0.092255],[54199.0,0.12782184],[54196.0,0.1460821]],[[54204.0,0.0507],[54211.0,0.0976],[54218.0,0.420325],[54221.0,0.15770309],[54222.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753639193,[[54203.0,1.56735075],[54202.0,0.1],[54200.0,0.092255],[54198.0,0.12782184],[54194.0,0.1460821]],[[54204.0,0.0507],[54211.0,0.0976],[54218.0,0.420325],[54221.0,0.15770309],[54222.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753639399,[[54203.0,1.56735075],[54202.0,0.1],[54200.0,0.092255],[54198.0,0.12782184],[54195.0,0.2494451]],[[54204.0,0.0507],[54211.0,0.0976],[54218.0,0.420325],[54221.0,0.15770309],[54222.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753639593,[[54203.0,1.56735075],[54202.0,0.1],[54200.0,0.092255],[54198.0,0.12782184],[54195.0,0.2494451]],[[54204.0,0.0507],[54211.0,0.0976],[54218.0,0.420325],[54221.0,0.1],[54222.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753639805,[[54203.0,0.24278814],[54198.0,0.12782184],[54195.0,0.103363],[54194.0,0.1460821],[54192.0,0.0383]],[[54204.0,0.0507],[54211.0,0.0976],[54215.0,0.1],[54218.0,0.420325],[54220.0,0.00799107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753639998,[[54203.0,0.45237826],[54197.0,0.12782184],[54195.0,0.092263],[54194.0,0.1460821],[54192.0,0.0383]],[[54204.0,0.0507],[54211.0,0.0976],[54212.0,0.1],[54218.0,0.420325],[54220.0,0.00799107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753640194,[[54203.0,0.45237826],[54196.0,0.12782184],[54195.0,0.092263],[54193.0,0.1460821],[54192.0,0.0383]],[[54204.0,0.0507],[54211.0,0.0976],[54212.0,0.1],[54218.0,0.420325],[54220.0,0.00799107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753640504,[[54203.0,0.34278814],[54202.0,0.10959012],[54196.0,0.12782184],[54195.0,0.092263],[54193.0,0.1460821]],[[54204.0,0.0507],[54211.0,0.0976],[54212.0,0.1],[54218.0,0.420325],[54220.0,0.00799107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753640901,[[54203.0,0.34278814],[54202.0,0.10959012],[54196.0,0.12782184],[54195.0,0.092263],[54193.0,0.1460821]],[[54204.0,0.0507],[54209.0,0.092241],[54211.0,0.0976],[54212.0,0.1],[54218.0,0.420325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753641399,[[54203.0,0.34278814],[54202.0,0.10959012],[54195.0,0.22008484],[54192.0,0.1843821],[54167.0,0.23738342]],[[54204.0,0.0507],[54209.0,0.092241],[54211.0,0.0976],[54212.0,0.1],[54216.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753641595,[[54203.0,0.34278814],[54201.0,0.10959012],[54195.0,0.092263],[54194.0,0.12782184],[54192.0,0.0383]],[[54204.0,0.0507],[54209.0,0.092241],[54211.0,0.0976],[54212.0,0.1],[54216.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753641796,[[54203.0,0.34278814],[54201.0,0.10959012],[54195.0,0.22008484],[54192.0,0.0383],[54166.0,0.23738342]],[[54204.0,0.0507],[54209.0,0.092241],[54211.0,0.0976],[54215.0,0.1],[54216.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753642396,[[54203.0,0.34278814],[54201.0,0.10959012],[54195.0,0.22008484],[54192.0,0.0383],[54188.0,0.48534236]],[[54204.0,0.0507],[54209.0,0.092241],[54211.0,0.0976],[54215.0,0.1],[54216.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753642597,[[54203.0,0.34278814],[54201.0,0.10959012],[54195.0,0.092263],[54194.0,0.12782184],[54188.0,0.48630236]],[[54204.0,0.0507],[54209.0,0.092241],[54211.0,0.0976],[54215.0,0.1],[54216.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753642790,[[54203.0,0.34178814],[54201.0,0.10959012],[54195.0,0.092263],[54194.0,0.12782184],[54188.0,0.52450236]],[[54204.0,0.0487],[54209.0,0.092241],[54211.0,0.0976],[54215.0,0.1],[54216.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753642998,[[54203.0,0.34278508],[54201.0,0.10959012],[54195.0,0.092263],[54194.0,0.12782184],[54188.0,0.52450236]],[[54204.0,0.0487],[54209.0,0.092241],[54211.0,0.0976],[54215.0,0.1],[54216.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753643595,[[54203.0,0.34178508],[54201.0,0.10959012],[54195.0,0.22008484],[54188.0,0.52450236],[54160.0,0.55464216]],[[54204.0,0.0487],[54209.0,0.092241],[54211.0,0.0976],[54215.0,0.1],[54216.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753643793,[[54203.0,0.34278508],[54201.0,0.10959012],[54195.0,0.22008484],[54192.0,0.1460821],[54191.0,0.09227]],[[54204.0,0.0457],[54209.0,0.092241],[54211.0,0.0976],[54215.0,0.1],[54216.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753645408,[[54203.0,0.34278508],[54201.0,0.10959012],[54195.0,0.12782184],[54194.0,0.092265],[54192.0,0.1460821]],[[54204.0,0.0457],[54207.0,0.092244],[54211.0,0.0976],[54214.0,0.00797163],[54215.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753645601,[[54203.0,0.34278508],[54201.0,0.10959012],[54194.0,0.22008684],[54191.0,0.1460821],[54189.0,0.092274]],[[54204.0,0.0457],[54207.0,0.092244],[54211.0,0.0976],[54212.0,0.1],[54214.0,0.00797163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753646098,[[54204.0,0.092247],[54203.0,0.25053508],[54201.0,0.10959012],[54194.0,0.22008684],[54191.0,0.1460821]],[[54207.0,0.09179633],[54211.0,0.0976],[54212.0,0.1],[54683.0,0.00678465],[66414.0,7.642048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753646295,[[54206.0,0.192245],[54204.0,0.09127099],[54203.0,0.00996415],[54200.0,0.10959012],[54194.0,0.22008684]],[[54211.0,0.0976],[54216.0,0.192229],[54218.0,0.33606055],[54232.0,0.05768458],[54244.0,0.092182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753646490,[[54210.0,0.0547609],[54208.0,0.07301453],[54206.0,0.192245],[54205.0,0.09127099],[54203.0,0.00996415]],[[54211.0,0.189836],[54216.0,0.192229],[54218.0,0.33606055],[54232.0,0.05768458],[54244.0,0.092182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753646697,[[54210.0,0.0547609],[54208.0,0.07301453],[54206.0,0.192245],[54205.0,0.09127099],[54203.0,0.00996415]],[[54211.0,0.189836],[54216.0,0.192229],[54218.0,0.33606055],[54232.0,0.05768458],[54240.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753646903,[[54210.0,0.1547609],[54208.0,0.07301453],[54207.0,0.092243],[54205.0,0.09127099],[54203.0,0.00996415]],[[54211.0,0.189836],[54216.0,0.092229],[54218.0,0.3281],[54232.0,0.05768458],[54240.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753647204,[[54210.0,0.1],[54208.0,0.16525453],[54205.0,0.09127099],[54204.0,0.001],[54203.0,0.00896415]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54225.0,0.092213],[54228.0,0.009073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753647605,[[54210.0,0.15474475],[54208.0,0.16525453],[54205.0,0.09127099],[54204.0,0.001],[54203.0,0.00796415]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54225.0,0.092213],[54228.0,0.009073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753647790,[[54210.0,0.15474475],[54208.0,0.16525453],[54206.0,0.001],[54204.0,0.09227099],[54203.0,0.00796415]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54225.0,0.092213],[54228.0,0.009073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753647994,[[54210.0,0.15474475],[54208.0,0.16525453],[54206.0,0.001],[54204.0,0.09227099],[54188.0,0.3592]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669],[54225.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753648195,[[54210.0,0.15474475],[54209.0,0.092239],[54208.0,0.07301453],[54205.0,0.09127099],[54204.0,0.001]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669],[54225.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753648397,[[54210.0,0.16356501],[54209.0,0.092239],[54208.0,0.07301453],[54205.0,0.09127099],[54204.0,0.001]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669],[54225.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753648597,[[54210.0,0.16356501],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09227099],[54188.0,0.3592]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669],[54225.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753648999,[[54210.0,0.16356501],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54188.0,0.3592]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669],[54225.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753649295,[[54210.0,0.10982026],[54209.0,0.092239],[54208.0,0.07301453],[54205.0,0.09127099],[54195.0,0.12782184]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669],[54225.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753649494,[[54210.0,0.16455586],[54209.0,0.092239],[54208.0,0.07301453],[54205.0,0.09127099],[54194.0,0.22008684]],[[54211.0,0.189836],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669],[54225.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753649495,[[54210.0,0.16455586],[54209.0,0.092239],[54208.0,0.07301453],[54205.0,0.09127099],[54194.0,0.22008684]],[[54211.0,0.189836],[54217.0,0.0478],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753649696,[[54210.0,0.16455586],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54194.0,0.22008684]],[[54211.0,0.189836],[54217.0,0.0478],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753650507,[[54210.0,0.16355586],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54194.0,0.22008684]],[[54211.0,0.189836],[54217.0,0.0478],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753650708,[[54210.0,0.16455586],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54194.0,0.22008684]],[[54211.0,0.189836],[54217.0,0.0478],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753651206,[[54210.0,0.10982026],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.10959012]],[[54211.0,0.189836],[54217.0,0.0478],[54218.0,0.3281],[54220.0,0.1],[54222.0,0.55729669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753651407,[[54210.0,0.15673115],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.10959012]],[[54211.0,0.189836],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00909669],[54225.0,0.420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753651597,[[54210.0,0.15673115],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.20184512]],[[54211.0,0.0976],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668],[54225.0,0.420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753651798,[[54210.0,0.102],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.20184512]],[[54211.0,0.0976],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668],[54225.0,0.420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753651997,[[54210.0,0.101],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.20184512]],[[54211.0,0.0976],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668],[54225.0,0.420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753652199,[[54210.0,0.102],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.20184512]],[[54211.0,0.0976],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668],[54225.0,0.420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753652704,[[54210.0,0.15672926],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.20184512]],[[54211.0,0.0976],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668],[54225.0,0.420313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753652908,[[54210.0,0.15672926],[54209.0,0.092239],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.20184512]],[[54211.0,0.0976],[54213.0,0.092233],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753653109,[[54210.0,0.15672926],[54209.0,0.10004684],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.20184512]],[[54211.0,0.0976],[54213.0,0.092233],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753653607,[[54210.0,0.15572926],[54209.0,0.10004684],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.20184512]],[[54211.0,0.0976],[54213.0,0.092233],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753653809,[[54210.0,0.15672926],[54209.0,0.10004684],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.20184512]],[[54211.0,0.0976],[54213.0,0.092233],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753654296,[[54210.0,0.15572926],[54209.0,0.10004684],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.10959012]],[[54211.0,0.0976],[54213.0,0.092233],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753654501,[[54210.0,0.15672926],[54209.0,0.10004684],[54207.0,0.07301453],[54203.0,0.09127099],[54200.0,0.10959012]],[[54211.0,0.0976],[54213.0,0.092233],[54217.0,0.0478],[54220.0,0.1],[54222.0,0.00793668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753655808,[[54210.0,0.15672926],[54209.0,0.10004684],[54207.0,0.07301453],[54203.0,0.09127099],[54200.0,0.10959012]],[[54211.0,0.189836],[54213.0,0.092233],[54217.0,0.0478],[54220.0,0.1],[54766.0,0.00678465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753656009,[[54210.0,0.15672926],[54209.0,0.10004684],[54207.0,0.07301453],[54203.0,0.09127099],[54200.0,0.10959012]],[[54211.0,0.189836],[54213.0,0.092233],[54217.0,0.0478],[54220.0,0.1],[54299.0,0.38686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753656400,[[54210.0,0.15672926],[54209.0,0.10004684],[54207.0,0.07301453],[54203.0,0.09127099],[54200.0,0.10959012]],[[54211.0,0.189836],[54213.0,0.092233],[54216.0,0.0077928],[54217.0,0.0478],[54220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753656602,[[54210.0,0.15672926],[54209.0,0.10004684],[54207.0,0.07301453],[54204.0,0.09127099],[54200.0,0.10959012]],[[54211.0,0.189836],[54213.0,0.092233],[54216.0,0.0077928],[54217.0,0.0478],[54220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753659606,[[54210.0,0.15672926],[54209.0,0.10004684],[54208.0,0.07301453],[54204.0,0.09127099],[54200.0,0.10959012]],[[54211.0,0.189836],[54213.0,0.092233],[54216.0,0.0077928],[54217.0,0.0478],[54220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753659906,[[54210.0,0.102],[54209.0,0.10004684],[54208.0,0.07301453],[54204.0,0.09127099],[54201.0,0.10959012]],[[54211.0,0.0976],[54213.0,0.092233],[54217.0,0.0478],[54220.0,0.192223],[59577.0,4.92508169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753660208,[[54210.0,0.102],[54209.0,0.09907883],[54206.0,0.10959012],[54203.0,0.09225],[54200.0,0.092254]],[[54217.0,0.140026],[54230.0,0.192206],[54232.0,0.05768007],[54233.0,0.55845112],[54239.0,0.092189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753660412,[[54216.0,0.1],[54215.0,0.05471528],[54214.0,0.07295371],[54210.0,0.09327099],[54209.0,0.00780784]],[[54217.0,0.140026],[54230.0,0.192206],[54232.0,0.05768007],[54233.0,0.55845112],[54239.0,0.092189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753660413,[[54216.0,0.1],[54215.0,0.05471528],[54214.0,0.07295371],[54210.0,0.09327099],[54209.0,0.00780784]],[[54217.0,0.140026],[54219.0,0.0957],[54230.0,0.192206],[54232.0,0.05768007],[54233.0,0.55845113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753660613,[[54216.0,0.15471528],[54214.0,0.16518371],[54211.0,0.09127099],[54210.0,0.002],[54209.0,0.00780784]],[[54217.0,0.140026],[54219.0,0.0957],[54225.0,0.092213],[54230.0,0.192206],[54231.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753660905,[[54216.0,0.24694328],[54214.0,0.07295371],[54211.0,0.09127099],[54210.0,0.002],[54209.0,0.00780784]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092222],[54225.0,0.0080747],[54230.0,0.192206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753661103,[[54216.0,0.24694328],[54214.0,0.07295371],[54211.0,0.09127099],[54210.0,0.002],[54209.0,0.00780784]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092222],[54225.0,0.0080747],[54227.0,0.09221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753661305,[[54216.0,0.192228],[54214.0,0.07295371],[54211.0,0.18350699],[54210.0,0.002],[54209.0,0.01890784]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092222],[54227.0,0.09221],[54248.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753661509,[[54216.0,0.192228],[54214.0,0.07295371],[54211.0,0.18350699],[54210.0,0.001],[54209.0,0.01890784]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092222],[54227.0,0.09221],[54248.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753661709,[[54216.0,0.193228],[54214.0,0.07295371],[54211.0,0.18350699],[54210.0,0.001],[54209.0,0.01890784]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092222],[54227.0,0.09221],[54235.0,0.00919604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753662508,[[54216.0,0.193228],[54211.0,0.18350699],[54210.0,0.001],[54209.0,0.01890784]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092222],[54227.0,0.09221],[54235.0,0.00919604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753662509,[[54216.0,0.193228],[54215.0,0.07295371],[54212.0,0.09127099],[54211.0,0.092236],[54210.0,0.001]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092222],[54227.0,0.09221],[54235.0,0.00919604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753662898,[[54216.0,0.193228],[54214.0,0.07295371],[54211.0,0.18350699],[54210.0,0.001],[54193.0,0.092267]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092222],[54227.0,0.09221],[54235.0,0.00919604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753663101,[[54216.0,0.194228],[54214.0,0.07295371],[54211.0,0.18350699],[54196.0,0.32208],[54195.0,0.16434236]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092222],[54227.0,0.09221],[54235.0,0.00919604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753663307,[[54216.0,0.094228],[54214.0,0.07295371],[54211.0,0.18350699],[54209.0,0.00780784],[54196.0,0.321]],[[54217.0,0.0478],[54218.0,0.092225],[54219.0,0.0957],[54227.0,0.1],[54230.0,0.092205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753663508,[[54216.0,0.094228],[54215.0,0.05471374],[54213.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.1],[54224.0,0.092215],[54226.0,0.00790675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753663809,[[54216.0,0.14894174],[54214.0,0.07295371],[54212.0,0.1],[54211.0,0.09127099],[54201.0,0.22007484]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.1],[54224.0,0.092215],[54226.0,0.00790675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753664016,[[54216.0,0.14894174],[54214.0,0.07295371],[54212.0,0.1],[54211.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092221],[54224.0,0.192215],[54226.0,0.00790675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753664217,[[54216.0,0.24894174],[54214.0,0.07295371],[54211.0,0.09127099],[54209.0,0.092239],[54169.0,0.32382978]],[[54217.0,0.0478],[54219.0,0.0957],[54220.0,0.092221],[54224.0,0.192215],[54226.0,0.00790675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753664521,[[54216.0,0.24894174],[54214.0,0.07295371],[54211.0,0.09127099],[54209.0,0.092239],[54208.0,0.10959012]],[[54217.0,0.0478],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753664522,[[54216.0,0.24894174],[54214.0,0.07295371],[54211.0,0.09127099],[54209.0,0.092239],[54208.0,0.10959012]],[[54217.0,0.0478],[54219.0,0.187923],[54224.0,0.192215],[54226.0,0.00790675],[54247.0,0.38753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753664908,[[54216.0,0.24894174],[54214.0,0.07295371],[54211.0,0.09127099],[54209.0,0.092239],[54207.0,0.10959012]],[[54217.0,0.0478],[54219.0,0.187923],[54224.0,0.192215],[54226.0,0.00790675],[54247.0,0.38753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753665303,[[54216.0,0.24894174],[54214.0,0.07295371],[54210.0,0.09127099],[54209.0,0.092239],[54207.0,0.10959012]],[[54217.0,0.0478],[54219.0,0.187923],[54224.0,0.192215],[54226.0,0.00790675],[54247.0,0.38753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753665508,[[54216.0,0.24894174],[54214.0,0.07295371],[54211.0,0.09127099],[54209.0,0.092239],[54208.0,0.10959012]],[[54217.0,0.0478],[54219.0,0.187923],[54224.0,0.192215],[54226.0,0.00790675],[54246.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753666318,[[54216.0,0.24894174],[54214.0,0.07295371],[54211.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.0478],[54219.0,0.187923],[54224.0,0.192215],[54226.0,0.00790675],[54246.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753666319,[[54216.0,0.24894174],[54214.0,0.07295371],[54211.0,0.09127099],[54209.0,0.092239],[54207.0,0.10959012]],[[54217.0,0.0478],[54219.0,0.187923],[54224.0,0.192215],[54226.0,0.00790675],[54246.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753666513,[[54216.0,0.24894174],[54214.0,0.07295371],[54211.0,0.09127099],[54209.0,0.092239],[54207.0,0.10959012]],[[54217.0,0.0478],[54219.0,0.187923],[54224.0,0.192215],[54226.0,0.00790675],[54247.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753666813,[[54216.0,0.256664],[54214.0,0.07295371],[54211.0,0.09127099],[54208.0,0.10959012],[54196.0,0.413262]],[[54217.0,0.0478],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54247.0,0.38753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753667114,[[54216.0,0.10195026],[54215.0,0.05471374],[54213.0,0.07295371],[54212.0,0.1],[54209.0,0.09127099]],[[54217.0,0.0478],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54247.0,0.38753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753667115,[[54216.0,0.10195026],[54215.0,0.05471374],[54213.0,0.07295371],[54212.0,0.1],[54209.0,0.09127099]],[[54217.0,0.0478],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54238.0,0.05767632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753667303,[[54216.0,0.10195026],[54215.0,0.05471374],[54213.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099]],[[54217.0,0.0478],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54238.0,0.05767632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753667504,[[54216.0,0.156664],[54213.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54196.0,0.5603041]],[[54217.0,0.0478],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54238.0,0.05767632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753667817,[[54216.0,0.156664],[54213.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54196.0,0.5603041]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54238.0,0.05767632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753668018,[[54216.0,0.156664],[54213.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54238.0,0.05767632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753668319,[[54216.0,0.156664],[54214.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54238.0,0.05767632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753668512,[[54216.0,0.156664],[54214.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54648.0,0.05046756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753668722,[[54216.0,0.156664],[54214.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54280.0,2.7248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753669322,[[54216.0,0.156664],[54214.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54248.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753670010,[[54216.0,0.156664],[54213.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54248.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753670211,[[54216.0,0.156664],[54214.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54248.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753670616,[[54216.0,0.156664],[54213.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54248.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753670818,[[54216.0,0.156664],[54214.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54248.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753671016,[[54216.0,0.156664],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54248.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753671017,[[54216.0,0.10195026],[54215.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54248.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753671314,[[54216.0,0.10195026],[54215.0,0.07295371],[54212.0,0.1],[54210.0,0.09127099],[54209.0,0.092239]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54261.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753672615,[[54216.0,0.10195026],[54215.0,0.07295371],[54212.0,0.1],[54209.0,0.18350999],[54159.0,0.27789921]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54261.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753672820,[[54216.0,0.10195026],[54212.0,0.1],[54209.0,0.18350999]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54261.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753672821,[[54216.0,0.10195026],[54214.0,0.07295371],[54212.0,0.1],[54209.0,0.18350999],[54184.0,0.1848]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54261.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753673019,[[54216.0,0.10195026],[54214.0,0.07295371],[54212.0,0.1],[54209.0,0.18350999],[54184.0,0.34914236]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54260.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753674619,[[54216.0,0.10095026],[54214.0,0.07295371],[54212.0,0.1],[54209.0,0.18350999],[54184.0,0.34914236]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54260.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753674821,[[54216.0,0.10195026],[54214.0,0.07295371],[54212.0,0.1],[54209.0,0.18350999],[54184.0,0.34914236]],[[54217.0,0.140026],[54219.0,0.0957],[54224.0,0.192215],[54226.0,0.00790675],[54260.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753675921,[[54210.0,0.05474998],[54208.0,0.16519371],[54204.0,0.09127099],[54202.0,0.1],[54201.0,0.10959012]],[[54215.0,0.09223],[54217.0,1.30112],[54219.0,0.187924],[54229.0,0.092206],[54232.0,0.05768552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753676118,[[54211.0,0.05474998],[54209.0,0.09224],[54208.0,0.07295371],[54205.0,0.1],[54204.0,0.09127099]],[[54212.0,0.092235],[54215.0,0.09223],[54217.0,0.14888],[54219.0,0.187924],[54229.0,0.092206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753676312,[[54209.0,0.09224],[54208.0,0.08081574],[54205.0,0.19127099],[54180.0,0.1848],[54179.0,0.20086289]],[[54215.0,0.09223],[54217.0,0.14888],[54219.0,0.187924],[54229.0,0.092206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753676313,[[54209.0,0.09224],[54208.0,0.08081574],[54205.0,0.19127099],[54180.0,0.1848],[54179.0,0.20086289]],[[54210.0,0.092238],[54215.0,0.09223],[54217.0,0.15572379],[54219.0,0.187924],[54229.0,0.092206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753676514,[[54209.0,0.09224],[54208.0,0.08081574],[54180.0,0.1848]],[[54217.0,0.15572379],[54219.0,0.187924],[54229.0,0.092206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753676515,[[54209.0,0.1],[54208.0,0.00786203],[54203.0,0.09127099],[54202.0,0.092251],[54196.0,0.43155012]],[[54217.0,0.15572379],[54219.0,0.187924],[54223.0,0.092216],[54229.0,0.092206],[54243.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753676712,[[54215.0,0.05476535],[54210.0,0.07302047],[54209.0,0.1],[54208.0,0.00786203],[54203.0,0.09127099]],[[54217.0,0.05572379],[54219.0,0.187924],[54221.0,0.1],[54223.0,0.092216],[54229.0,0.092206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753677109,[[54215.0,0.05476535],[54210.0,0.07302047],[54209.0,0.1],[54208.0,0.00786203],[54203.0,0.09127099]],[[54216.0,0.55336],[54217.0,0.05572379],[54219.0,0.187924],[54221.0,0.1],[54223.0,0.092216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753677319,[[54215.0,0.05476535],[54210.0,0.07302047],[54209.0,0.1],[54208.0,0.00786203],[54207.0,0.092242]],[[54216.0,0.737816],[54217.0,0.65572379],[54219.0,0.0957],[54221.0,0.1],[54223.0,0.092216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753677521,[[54215.0,0.05476535],[54210.0,0.07302047],[54209.0,0.1],[54208.0,0.00786203],[54207.0,0.092242]],[[54216.0,1.337816],[54217.0,0.0568438],[54219.0,0.0957],[54221.0,0.1],[54223.0,0.092216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753677825,[[54214.0,0.05476535],[54209.0,0.17302047],[54208.0,0.00786203],[54207.0,0.092242],[54166.0,0.23214315]],[[54215.0,0.18446],[54216.0,1.15336],[54217.0,0.05672379],[54219.0,0.0957],[54221.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753678125,[[54214.0,0.05476535],[54211.0,0.001],[54209.0,0.17302047],[54208.0,0.00786203],[54207.0,0.092242]],[[54215.0,0.18446],[54216.0,0.00112001],[54217.0,0.05672379],[54219.0,0.0957],[54221.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753678323,[[54214.0,0.05476535],[54211.0,0.001],[54209.0,0.17302047],[54208.0,0.00786203],[54207.0,0.092242]],[[54215.0,1.33782],[54217.0,0.05672379],[54219.0,0.0957],[54221.0,0.1],[54233.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753678624,[[54214.0,0.05476535],[54211.0,0.001],[54209.0,0.17302047],[54208.0,0.00786203],[54207.0,0.092242]],[[54215.0,1.33782],[54216.0,0.001],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753678815,[[54214.0,0.05476535],[54209.0,0.17302047],[54208.0,0.00786203],[54207.0,0.092242],[54202.0,0.09127099]],[[54215.0,1.33782],[54216.0,0.002],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753679010,[[54214.0,0.05476535],[54209.0,0.17302047],[54208.0,0.10010303],[54203.0,0.09127099],[54176.0,0.1460821]],[[54215.0,1.33782],[54216.0,0.002],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753679225,[[54214.0,0.05476535],[54209.0,0.17302047],[54208.0,0.10010303],[54203.0,0.09127099],[54176.0,0.1460821]],[[54215.0,1.33782],[54216.0,0.001],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753679422,[[54214.0,0.05576535],[54209.0,0.17302047],[54208.0,0.10010303],[54203.0,0.09127099],[54176.0,0.1460821]],[[54215.0,1.33982],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[66400.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753679627,[[54214.0,0.05676535],[54209.0,0.17302047],[54208.0,0.10010303],[54203.0,0.09127099],[54176.0,0.1460821]],[[54215.0,1.34182],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54655.0,0.23073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753680030,[[54214.0,0.05676535],[54209.0,0.17302047],[54208.0,0.10010303]],[[54215.0,1.34182],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54655.0,0.23073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753680031,[[54214.0,0.05676535],[54209.0,0.17302047],[54208.0,0.10010303],[54202.0,0.09127099],[54175.0,0.1460821]],[[54215.0,1.34182],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54655.0,0.23073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753680324,[[54214.0,0.05676535],[54209.0,0.17302047],[54208.0,0.10010303],[54202.0,0.09127099],[54176.0,0.1460821]],[[54215.0,1.34182],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54435.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753680524,[[54214.0,0.05676535],[54209.0,0.17302047],[54208.0,0.10010303],[54202.0,0.09127099],[54175.0,0.1460821]],[[54215.0,1.34182],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54435.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753680822,[[54214.0,0.05676535],[54209.0,0.17302047],[54208.0,0.10010303],[54202.0,0.09127099],[54175.0,0.1460821]],[[54215.0,1.34082],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54435.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753681021,[[54214.0,0.05576535],[54209.0,0.17302047],[54208.0,0.10010303],[54202.0,0.09127099],[54175.0,0.1460821]],[[54215.0,1.33882],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54435.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753681216,[[54214.0,0.05676535],[54209.0,0.17302047],[54208.0,0.10010303],[54202.0,0.09127099],[54175.0,0.1460821]],[[54215.0,1.33982],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54435.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753681419,[[54214.0,0.05676535],[54209.0,0.17302047],[54208.0,0.10010303],[54202.0,0.09127099],[54175.0,0.1460821]],[[54215.0,0.18646],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54435.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753681713,[[54214.0,0.05676535],[54209.0,0.17302047],[54208.0,0.10010303],[54202.0,0.09127099],[54175.0,0.1460821]],[[54215.0,0.18646],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54266.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753682415,[[54214.0,0.002],[54210.0,0.07302047],[54209.0,0.192239],[54208.0,0.00786203],[54203.0,0.09127099]],[[54215.0,0.18646],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54266.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753682727,[[54214.0,0.002],[54210.0,0.07302047],[54209.0,0.192239],[54208.0,0.00786203],[54203.0,0.09127099]],[[54215.0,0.18646],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54267.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753683322,[[54214.0,0.002],[54211.0,0.05475645],[54209.0,0.192239],[54208.0,0.0808825],[54205.0,0.09127099]],[[54215.0,0.18646],[54217.0,0.05572379],[54219.0,0.0957],[54221.0,0.1],[54232.0,0.05768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753683625,[[54214.0,0.002],[54210.0,0.05475645],[54209.0,0.092239],[54208.0,0.0808825],[54206.0,0.1]],[[54215.0,0.18646],[54217.0,0.15572379],[54219.0,0.0957],[54220.0,0.092222],[54232.0,0.05768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753683927,[[54214.0,0.002],[54210.0,0.05475645],[54209.0,0.092239],[54208.0,0.00786203],[54207.0,0.07302047]],[[54215.0,0.18646],[54217.0,0.15572379],[54219.0,0.0957],[54220.0,0.092222],[54232.0,0.05768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753686131,[[54214.0,0.002],[54210.0,0.05475645],[54209.0,0.092239],[54208.0,0.00786203],[54207.0,0.07302047]],[[54215.0,1.33982],[54217.0,0.15572379],[54219.0,0.0957],[54220.0,0.092222],[54232.0,0.05768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753686625,[[54214.0,0.002],[54213.0,0.1],[54212.0,0.07302047],[54208.0,0.00786203],[54206.0,0.09127099]],[[54215.0,0.09423],[54217.0,0.0478],[54219.0,0.0957],[54223.0,0.092216],[54232.0,0.05768394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753686829,[[54214.0,0.002],[54213.0,0.1],[54211.0,0.16525647],[54208.0,0.00786203],[54205.0,0.09127099]],[[54215.0,0.09423],[54217.0,0.0478],[54219.0,0.0957],[54223.0,0.192216],[54231.0,0.420302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753687126,[[54214.0,0.002],[54213.0,0.1],[54212.0,0.092233],[54211.0,0.07302047],[54208.0,0.00786203]],[[54215.0,0.09423],[54217.0,0.140028],[54219.0,0.0957],[54223.0,0.192216],[54231.0,0.420302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753687429,[[54214.0,0.094231],[54213.0,0.1],[54211.0,0.07302047],[54208.0,0.00786203],[54206.0,0.092244]],[[54215.0,0.002],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54221.0,0.092221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753687621,[[54214.0,0.094231],[54213.0,0.1],[54212.0,0.07302047],[54206.0,0.18351499],[54201.0,0.10959012]],[[54215.0,0.002],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54220.0,0.00805173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753687817,[[54214.0,0.10219958],[54213.0,0.1],[54212.0,0.07302047],[54207.0,0.09127099],[54206.0,0.092244]],[[54215.0,0.002],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54220.0,0.00805173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753688215,[[54214.0,0.10219958],[54213.0,0.1],[54212.0,0.07302047],[54207.0,0.09127099],[54206.0,0.092244]],[[54215.0,0.001],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54220.0,0.00805173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753688420,[[54214.0,0.10219958],[54213.0,0.1],[54212.0,0.07302047],[54208.0,0.09127099],[54206.0,0.092244]],[[54215.0,0.002],[54217.0,0.140026],[54219.0,0.0957],[54226.0,0.1],[54264.0,1.12420601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753688621,[[54214.0,0.10119958],[54213.0,0.07302047],[54207.0,0.13697099],[54202.0,0.0382],[54201.0,0.10959012]],[[54215.0,0.09323],[54217.0,0.0478],[54219.0,0.0957],[54223.0,0.1],[54227.0,0.09221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753688826,[[54214.0,0.10219958],[54213.0,0.07302047],[54210.0,0.1],[54207.0,0.13697099],[54202.0,0.14779012]],[[54215.0,0.09423],[54217.0,0.0478],[54219.0,0.0957],[54223.0,0.10805806],[54227.0,0.09221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753689131,[[54214.0,0.10219958],[54213.0,0.07302047],[54210.0,0.1],[54207.0,0.13697099],[54202.0,0.14779012]],[[54215.0,0.09423],[54217.0,0.0478],[54219.0,0.1957],[54223.0,0.00805806],[54227.0,0.09221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753689339,[[54214.0,0.002],[54213.0,0.07302047],[54210.0,0.092237],[54207.0,0.09127099],[54206.0,0.1]],[[54215.0,0.19423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753689525,[[54214.0,0.05676554],[54211.0,0.07302047],[54210.0,0.092237],[54206.0,0.19127099],[54202.0,0.0382]],[[54215.0,0.19423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753689830,[[54214.0,0.05676554],[54210.0,0.092237],[54206.0,0.19127099],[54202.0,0.0382]],[[54215.0,0.19423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753689831,[[54214.0,0.05676554],[54210.0,0.16525747],[54206.0,0.19127099],[54202.0,0.0382],[54192.0,0.17352184]],[[54215.0,0.19423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753690226,[[54214.0,0.002],[54213.0,0.05476554],[54212.0,0.00772348],[54210.0,0.16525747],[54206.0,0.19127099]],[[54215.0,0.19423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753690833,[[54214.0,0.002],[54212.0,0.06248902],[54211.0,0.092236],[54210.0,0.16525747],[54206.0,0.19127099]],[[54215.0,0.19423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753690834,[[54214.0,0.002],[54212.0,0.06248902],[54211.0,0.092236],[54210.0,0.07302047],[54206.0,0.19127099]],[[54215.0,0.19423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753691033,[[54214.0,0.002],[54213.0,0.05476554],[54212.0,0.00772348],[54211.0,0.092236],[54210.0,0.07302047]],[[54215.0,0.19423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.0957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753691442,[[54214.0,0.002],[54213.0,0.05476554],[54212.0,0.00772348],[54211.0,0.092236],[54210.0,0.07302047]],[[54215.0,0.09423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.1957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753693234,[[54214.0,0.002],[54213.0,0.05476554],[54212.0,0.00772348],[54211.0,0.092236]],[[54215.0,0.09423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.1957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753693235,[[54214.0,0.002],[54213.0,0.05476554],[54212.0,0.00772348],[54211.0,0.16525647],[54186.0,0.18260263]],[[54215.0,0.09423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.1957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753693436,[[54214.0,0.002],[54213.0,0.05476554],[54212.0,0.00772348],[54211.0,0.16525647],[54204.0,0.10959012]],[[54215.0,0.09423],[54217.0,0.0478],[54218.0,0.092224],[54219.0,0.1957],[54223.0,0.00805806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753693632,[[54214.0,0.16725147],[54213.0,0.1],[54212.0,0.00772348],[54208.0,0.09127099],[54204.0,0.092247]],[[54215.0,0.002],[54219.0,0.0957],[54223.0,0.00805806],[54224.0,0.1],[54228.0,0.092209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753693937,[[54214.0,0.16725147],[54213.0,0.1],[54212.0,0.00772348],[54209.0,0.09127099],[54208.0,0.0588]],[[54215.0,0.002],[54219.0,0.0957],[54223.0,0.00805806],[54224.0,0.1],[54228.0,0.092209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753694141,[[54214.0,0.094231],[54213.0,0.1],[54212.0,0.00772348],[54209.0,0.09127099],[54208.0,0.0588]],[[54215.0,0.002],[54219.0,0.0957],[54223.0,0.00805806],[54224.0,0.1],[54228.0,0.092209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753694337,[[54214.0,0.002],[54212.0,0.00772348],[54209.0,0.09127099],[54208.0,0.0131],[54160.0,0.27792509]],[[54215.0,0.09423],[54219.0,0.0957],[54223.0,0.00805806],[54224.0,0.1],[65860.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753694541,[[54214.0,0.002],[54212.0,0.05481091],[54210.0,0.07307131],[54206.0,0.09127099],[54203.0,0.10959012]],[[54215.0,0.09423],[54219.0,0.0957],[54223.0,0.00805806],[65860.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753694542,[[54214.0,0.002],[54212.0,0.05481091],[54210.0,0.07307131],[54206.0,0.09127099],[54203.0,0.10959012]],[[54215.0,1.33982],[54216.0,0.1],[54217.0,0.092226],[54218.0,0.0496],[54219.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753694751,[[54205.0,0.05483191],[54199.0,0.09924308],[54196.0,0.10959012],[54193.0,0.092266],[54191.0,0.0131]],[[54206.0,0.18449],[54211.0,0.092236],[54214.0,0.55336],[54215.0,0.62502872],[54216.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753694934,[[54204.0,0.05483191],[54198.0,0.07312721],[54193.0,0.09127099],[54191.0,0.1131],[54190.0,0.10959012]],[[54211.0,0.092236],[54215.0,0.62502872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753694935,[[54204.0,0.05483191],[54198.0,0.07312721],[54193.0,0.09127099],[54191.0,0.1131],[54190.0,0.10959012]],[[54205.0,0.092247],[54207.0,0.1],[54211.0,0.092236],[54215.0,0.602],[54220.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753695247,[[54199.0,0.05483191],[54197.0,0.16538721],[54194.0,0.19127099],[54191.0,0.0131],[54190.0,0.10959012]],[[54205.0,0.1485],[54211.0,0.092236],[54215.0,0.002],[54218.0,0.092225],[54219.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753695447,[[54198.0,0.05483191],[54197.0,0.09226],[54195.0,0.07312721],[54194.0,0.1],[54192.0,0.09127099]],[[54205.0,0.1485],[54211.0,0.092236],[54215.0,0.002],[54218.0,0.092225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753695448,[[54198.0,0.05483191],[54197.0,0.09226],[54195.0,0.07312721],[54194.0,0.1],[54192.0,0.09127099]],[[54204.0,0.0475],[54205.0,0.1485],[54211.0,0.092236],[54215.0,0.00308],[54218.0,0.092225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753695643,[[54198.0,0.05483191],[54195.0,0.07312721],[54194.0,0.1],[54192.0,0.09127099],[54191.0,0.02106937]],[[54204.0,0.0475],[54205.0,0.1485],[54207.0,0.092244],[54211.0,0.092236],[54215.0,0.01010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753695946,[[54197.0,0.05483191],[54194.0,0.16539121],[54191.0,0.11234036],[54189.0,0.10904098],[54182.0,0.093246]],[[54204.0,0.0475],[54205.0,0.1485],[54207.0,0.092244],[54211.0,0.092236],[54215.0,0.01010637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753695947,[[54197.0,0.05483191],[54194.0,0.16539121],[54191.0,0.11234036],[54189.0,0.10904098],[54182.0,0.093246]],[[54199.0,0.191257],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.001],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753696137,[[54197.0,0.05483191],[54194.0,0.16539121],[54191.0,0.11234036],[54189.0,0.10904098],[54188.0,0.0382]],[[54199.0,0.191257],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.002],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753696337,[[54196.0,0.05483191],[54194.0,0.092264],[54193.0,0.07312721],[54191.0,0.02106937],[54190.0,0.09127099]],[[54199.0,0.191257],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.002],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753696643,[[54198.0,0.001],[54196.0,0.05483191],[54194.0,0.092264],[54193.0,0.07312721],[54191.0,0.02106937]],[[54199.0,0.191257],[54204.0,0.0485],[54205.0,0.0485],[54206.0,0.001],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753696945,[[54198.0,0.001],[54196.0,0.05483191],[54194.0,0.092264],[54193.0,0.07312721],[54191.0,0.02106937]],[[54199.0,0.191257],[54204.0,0.05626349],[54205.0,0.0485],[54206.0,0.001],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753697344,[[54198.0,0.001],[54195.0,0.05483191],[54194.0,0.092264],[54193.0,0.07312721],[54191.0,0.02106937]],[[54199.0,0.191257],[54204.0,0.05626349],[54205.0,0.0485],[54206.0,0.001],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753697644,[[54198.0,0.001],[54195.0,0.05483191],[54194.0,0.092264],[54191.0,0.02106937]],[[54199.0,0.191257],[54204.0,0.05626349],[54205.0,0.0485],[54206.0,0.001],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753697645,[[54198.0,0.001],[54195.0,0.05483191],[54194.0,0.092264],[54192.0,0.07312721],[54191.0,0.02106937]],[[54199.0,0.191257],[54204.0,0.05626349],[54205.0,0.0485],[54206.0,0.001],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753698144,[[54198.0,0.002],[54195.0,0.05483191],[54194.0,0.092264],[54192.0,0.07312721],[54191.0,0.02106937]],[[54199.0,0.191257],[54204.0,0.05626349],[54205.0,0.0485],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753698145,[[54198.0,0.002],[54195.0,0.05483191],[54194.0,0.092264],[54192.0,0.07312721],[54191.0,0.02106937]],[[54199.0,0.191257],[54203.0,0.0456],[54204.0,0.07026349],[54205.0,0.0485],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753698346,[[54198.0,0.002],[54194.0,0.14709591],[54192.0,0.07312721],[54191.0,0.02106937],[54189.0,0.1]],[[54199.0,0.191257],[54203.0,0.0456],[54204.0,0.07026349],[54205.0,0.0485],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753698735,[[54198.0,0.1],[54197.0,0.001],[54195.0,0.05483191],[54192.0,0.07312721],[54191.0,0.02106937]],[[54199.0,0.014],[54203.0,0.0456],[54204.0,0.13975],[54205.0,0.0485],[54218.0,0.092225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753698940,[[54198.0,0.193258],[54197.0,0.05583191],[54194.0,0.07312721],[54191.0,0.11234036],[54188.0,0.10959012]],[[54199.0,0.014],[54204.0,0.13975],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753698941,[[54198.0,0.193258],[54197.0,0.05583191],[54194.0,0.07312721],[54191.0,0.11234036],[54188.0,0.10959012]],[[54199.0,0.028],[54204.0,0.13975],[54205.0,0.0485],[54209.0,0.1],[54214.0,0.092231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753699137,[[54198.0,0.193258],[54197.0,0.05583191],[54195.0,0.07312721],[54193.0,0.0457],[54192.0,0.0382]],[[54199.0,0.028],[54204.0,0.13975],[54205.0,0.0485],[54209.0,0.1],[54214.0,0.092231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753699138,[[54198.0,0.193258],[54197.0,0.05583191],[54195.0,0.07312721],[54193.0,0.0457],[54192.0,0.0382]],[[54199.0,0.028],[54204.0,0.13975],[54205.0,0.0485],[54209.0,0.1],[54210.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753699337,[[54198.0,0.194258],[54197.0,0.05483191],[54195.0,0.07312721],[54193.0,0.0457],[54192.0,0.0382]],[[54199.0,0.028],[54204.0,0.13975],[54205.0,0.0485],[54209.0,0.1],[54210.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753699539,[[54198.0,0.24908991],[54195.0,0.07312721],[54193.0,0.0457],[54192.0,0.12947099],[54191.0,0.02106937]],[[54199.0,0.028],[54204.0,0.13975],[54205.0,0.0485],[54209.0,0.1],[54210.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753699938,[[54198.0,0.14908991],[54195.0,0.07312721],[54193.0,0.0457],[54192.0,0.12947099],[54191.0,0.0131]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54209.0,0.10805648],[54210.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753700156,[[54198.0,0.094258],[54197.0,0.05483191],[54195.0,0.07312721],[54194.0,0.1],[54193.0,0.0457]],[[54199.0,0.028],[54201.0,0.092254],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753700341,[[54198.0,0.094258],[54197.0,0.05483191],[54195.0,0.07312721],[54193.0,0.0457],[54182.0,0.092286]],[[54199.0,0.028],[54201.0,0.092254],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753700647,[[54198.0,0.094258],[54195.0,0.05483191],[54194.0,0.00780942],[54193.0,0.07312721],[54192.0,0.1]],[[54199.0,0.028],[54202.0,0.1],[54204.0,0.0475],[54205.0,0.0485],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753700854,[[54198.0,0.094258],[54196.0,0.1],[54195.0,0.05483191],[54194.0,0.00780942],[54193.0,0.07312721]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753701148,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.07312721],[54187.0,0.11885445]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753701450,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.07312721],[54187.0,0.00926433]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753702042,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.07312721],[54192.0,0.0457]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753704238,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.07312721],[54192.0,0.0457]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54253.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753704450,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.07312721],[54192.0,0.0457]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54238.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753704643,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.07312721],[54192.0,0.0457]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54238.0,0.29509801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753705045,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.07312721],[54192.0,0.0457]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54236.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753705452,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.07312721],[54192.0,0.0457]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54226.0,0.05769492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753705844,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.07312721],[54192.0,0.0457]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.140748],[54206.0,0.1],[54226.0,0.05769492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753706051,[[54198.0,0.14908991],[54196.0,0.1],[54194.0,0.08093663],[54192.0,0.0457],[54183.0,0.14779012]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54226.0,0.05769492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753706949,[[54198.0,0.14908991],[54196.0,0.1],[54194.0,0.08093663],[54192.0,0.0457],[54187.0,0.10154133]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.1],[54207.0,0.092243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753707149,[[54198.0,0.14908991],[54196.0,0.1],[54194.0,0.08093663],[54192.0,0.0457],[54187.0,0.10154133]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54207.0,0.092243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753707150,[[54198.0,0.14908991],[54196.0,0.1],[54194.0,0.08093663],[54192.0,0.0457],[54187.0,0.10154133]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54207.0,0.092243],[54209.0,0.10805648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753708559,[[54198.0,0.14908991],[54196.0,0.1],[54194.0,0.08093663],[54192.0,0.0457],[54187.0,0.10154133]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.092245],[54209.0,0.10805648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753709055,[[54198.0,0.14908991],[54196.0,0.1],[54194.0,0.08093663],[54192.0,0.0457],[54188.0,0.09127099]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.092245],[54209.0,0.10805648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753709447,[[54198.0,0.094258],[54197.0,0.05483191],[54196.0,0.1],[54194.0,0.08093663],[54192.0,0.0457]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.092245],[54209.0,0.10805648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753710147,[[54198.0,0.094258],[54197.0,0.05483191],[54196.0,0.1],[54194.0,0.08093663],[54192.0,0.0457]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.140747],[54209.0,0.10805648],[54328.0,0.38686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753710346,[[54198.0,0.094258],[54197.0,0.05483191],[54196.0,0.1],[54194.0,0.00780942],[54193.0,0.07312721]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.240747],[54209.0,0.00805648],[54212.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753710755,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54192.0,0.07312721],[54172.0,0.53906]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.240747],[54209.0,0.00805648],[54212.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753711054,[[54198.0,0.094258],[54196.0,0.1],[54194.0,0.06264133],[54172.0,0.53906]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.240747],[54209.0,0.00805648],[54212.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753711055,[[54198.0,0.094258],[54196.0,0.1],[54194.0,0.06264133],[54191.0,0.08622721],[54188.0,0.09127099]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.240747],[54209.0,0.00805648],[54212.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753712255,[[54198.0,0.094258],[54196.0,0.1],[54194.0,0.06264133],[54192.0,0.07312721],[54191.0,0.0131]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.240747],[54209.0,0.00805648],[54212.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753713051,[[54198.0,0.094258],[54196.0,0.1],[54194.0,0.06264133],[54191.0,0.0131]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.240747],[54209.0,0.00805648],[54212.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753713052,[[54198.0,0.094258],[54196.0,0.1],[54194.0,0.06264133],[54191.0,0.08622721],[54185.0,0.10959012]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.240747],[54209.0,0.00805648],[54212.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753713252,[[54198.0,0.094258],[54196.0,0.1],[54194.0,0.06264133],[54192.0,0.07312721],[54191.0,0.0131]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.240747],[54209.0,0.00805648],[54212.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753713556,[[54198.0,0.094258],[54196.0,0.1],[54194.0,0.06264133],[54191.0,0.08622721],[54184.0,0.15529012]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.140747],[54209.0,0.00805648],[54210.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753713855,[[54198.0,0.094258],[54196.0,0.1],[54194.0,0.06264133],[54193.0,0.092266],[54192.0,0.07312721]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.140747],[54209.0,0.00805648],[54210.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753714348,[[54198.0,0.094258],[54196.0,0.1],[54195.0,0.05483191],[54194.0,0.00780942],[54193.0,0.092266]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.140747],[54209.0,0.00805648],[54210.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753714655,[[54198.0,0.094258],[54196.0,0.1],[54195.0,0.05483191],[54194.0,0.00780942],[54193.0,0.16539321]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.140747],[54209.0,0.00805648],[54210.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753715248,[[54198.0,0.094258],[54196.0,0.15483191],[54194.0,0.00780942],[54193.0,0.16539321],[54172.0,0.5381]],[[54199.0,0.028],[54204.0,0.0475],[54205.0,0.140747],[54209.0,0.00805648],[54210.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753715555,[[54198.0,0.094258],[54197.0,0.05483191],[54196.0,0.1],[54194.0,0.08093663],[54193.0,0.092266]],[[54199.0,0.028],[54204.0,0.139749],[54205.0,0.0485],[54209.0,0.00805648],[54210.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753718457,[[54198.0,0.14908991],[54196.0,0.1],[54195.0,0.07312721],[54194.0,0.00780942],[54193.0,0.092266]],[[54199.0,0.028],[54204.0,0.139749],[54205.0,0.0485],[54209.0,0.00805648],[54210.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753719959,[[54198.0,0.14908991],[54195.0,0.07312721],[54194.0,0.00780942],[54193.0,0.092266],[54192.0,0.19127099]],[[54199.0,0.028],[54204.0,0.139749],[54205.0,0.1485],[54209.0,0.00805648],[54210.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753720457,[[54198.0,0.094258],[54196.0,0.07312721],[54194.0,0.00780942],[54193.0,0.092266],[54192.0,0.19127099]],[[54199.0,0.028],[54204.0,0.139749],[54205.0,0.1485],[54209.0,0.00805648],[54210.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753720854,[[54198.0,0.094258],[54196.0,0.07312721],[54194.0,0.00780942],[54192.0,0.09127099],[54185.0,0.0464]],[[54199.0,0.028],[54201.0,0.1],[54204.0,0.0475],[54205.0,0.0485],[54209.0,0.00805648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753721054,[[54198.0,0.094258],[54196.0,0.07312721],[54194.0,0.00780942],[54185.0,0.0464]],[[54199.0,0.028],[54201.0,0.1],[54204.0,0.0475],[54205.0,0.0485],[54209.0,0.00805648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753721055,[[54198.0,0.002],[54196.0,0.05477753],[54194.0,0.00780942],[54193.0,0.07312721],[54190.0,0.09127099]],[[54199.0,0.120257],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485],[54209.0,0.00805648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753721250,[[54198.0,0.002],[54196.0,0.092261],[54194.0,0.00780942],[54193.0,0.05477753],[54191.0,0.07312721]],[[54199.0,0.120257],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753721451,[[54198.0,0.002],[54196.0,0.092261],[54194.0,0.00780942],[54191.0,0.07312721]],[[54199.0,0.120257],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753721452,[[54198.0,0.002],[54196.0,0.092261],[54194.0,0.06258695],[54191.0,0.07312721],[54180.0,0.32208]],[[54199.0,0.120257],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753721758,[[54198.0,0.002],[54197.0,0.09226],[54194.0,0.05477753],[54191.0,0.07312721],[54180.0,0.321]],[[54199.0,0.120257],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753722149,[[54198.0,0.002],[54194.0,0.05477753],[54191.0,0.07312721],[54180.0,0.321]],[[54199.0,0.120257],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753722150,[[54198.0,0.002],[54194.0,0.05477753],[54193.0,0.092265],[54191.0,0.07312721],[54190.0,0.00788983]],[[54199.0,0.673777],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753722349,[[54198.0,0.002],[54193.0,0.14704253],[54190.0,0.07312721],[54185.0,0.09127099],[54182.0,0.30187612]],[[54199.0,0.673777],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753722350,[[54198.0,0.002],[54193.0,0.14704253],[54190.0,0.07312721],[54185.0,0.09127099],[54182.0,0.30187612]],[[54199.0,1.28184344],[54200.0,0.0462],[54201.0,0.192254],[54204.0,0.0475],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753722554,[[54198.0,0.002],[54194.0,0.092265],[54192.0,0.05477753],[54189.0,0.07312721],[54185.0,0.09127099]],[[54199.0,1.28146518],[54200.0,0.0462],[54201.0,0.192254],[54204.0,0.0475],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753722756,[[54198.0,0.002],[54195.0,0.092263],[54191.0,0.05477753],[54188.0,0.07312721],[54187.0,0.1]],[[54199.0,1.28146518],[54200.0,0.0462],[54201.0,0.192254],[54204.0,0.0475],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753722757,[[54198.0,0.002],[54195.0,0.092263],[54191.0,0.05477753],[54188.0,0.07312721],[54187.0,0.1]],[[54199.0,0.68146518],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.0475],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753722957,[[54198.0,0.002],[54195.0,0.092263],[54191.0,0.05477753],[54188.0,0.07312721],[54187.0,0.1]],[[54199.0,0.68146518],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753723357,[[54198.0,0.002],[54195.0,0.092263],[54192.0,0.05477753],[54189.0,0.07312721],[54187.0,0.1]],[[54199.0,0.68146518],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753723751,[[54198.0,0.002],[54195.0,0.092263],[54193.0,0.05477753],[54190.0,0.07312721],[54187.0,0.1]],[[54199.0,0.68146518],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753724355,[[54198.0,0.002],[54195.0,0.092263],[54187.0,0.1]],[[54199.0,0.68146518],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753724356,[[54198.0,0.002],[54195.0,0.14704053],[54192.0,0.07312721],[54188.0,0.09127099],[54187.0,0.10804981]],[[54199.0,0.68146518],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753724768,[[54198.0,0.002],[54196.0,0.092261],[54195.0,0.05477753],[54192.0,0.07312721],[54188.0,0.09127099]],[[54199.0,0.67339874],[54200.0,0.0462],[54201.0,0.1],[54204.0,0.139749],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753725259,[[54198.0,0.094258],[54196.0,0.05477753],[54194.0,0.1],[54193.0,0.07312721],[54189.0,0.09127099]],[[54199.0,0.02762174],[54200.0,0.0462],[54203.0,0.092251],[54204.0,0.0475],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753725560,[[54198.0,0.094258],[54194.0,0.1],[54189.0,0.09127099]],[[54199.0,0.02762174],[54200.0,0.0462],[54204.0,0.0475],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753725561,[[54198.0,0.094258],[54197.0,0.15477753],[54194.0,0.07312721],[54191.0,0.09227],[54190.0,0.09127099]],[[54199.0,0.02762174],[54200.0,0.0462],[54204.0,0.0475],[54205.0,0.0485],[54208.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753725762,[[54198.0,0.094258],[54197.0,0.1],[54196.0,0.07312721],[54193.0,0.09127099],[54191.0,0.09227]],[[54199.0,0.02762174],[54204.0,0.0475],[54205.0,0.0485],[54208.0,0.1],[54214.0,0.092233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753725963,[[54198.0,0.094258],[54197.0,0.17312721],[54194.0,0.18353499],[54191.0,0.10959012],[54190.0,0.0382]],[[54199.0,0.02762174],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.140945],[54208.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753726165,[[54198.0,0.16738521],[54197.0,0.1],[54195.0,0.09127099],[54194.0,0.092264],[54191.0,0.10959012]],[[54199.0,0.02762174],[54204.0,0.0475],[54205.0,0.0485],[54206.0,0.140945],[54208.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753726354,[[54198.0,0.094258],[54197.0,0.17312721],[54194.0,0.18353499],[54191.0,0.10959012],[54184.0,0.12782184]],[[54199.0,0.02762174],[54204.0,0.0475],[54205.0,0.1485],[54206.0,0.140945],[54242.0,0.07470784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753726665,[[54198.0,0.16738521],[54197.0,0.1],[54194.0,0.18353499],[54191.0,0.10959012],[54183.0,0.12782184]],[[54199.0,0.02762174],[54204.0,0.0475],[54205.0,0.1485],[54206.0,0.140945],[54242.0,0.07470784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753726666,[[54198.0,0.16738521],[54197.0,0.1],[54194.0,0.18353499],[54191.0,0.10959012],[54183.0,0.12782184]],[[54199.0,0.02762174],[54204.0,0.0475],[54205.0,0.1485],[54206.0,0.140945],[54230.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753726964,[[54198.0,0.16738521],[54197.0,0.1],[54194.0,0.18353499],[54191.0,0.10959012],[54183.0,0.12782184]],[[54199.0,0.02762174],[54204.0,0.0475],[54205.0,0.1485],[54206.0,0.140945],[54221.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753727166,[[54198.0,0.16738521],[54197.0,0.1],[54194.0,0.18353499],[54190.0,0.14779012],[54183.0,0.12782184]],[[54199.0,0.02762174],[54204.0,0.0475],[54205.0,0.1485],[54206.0,0.140945],[54221.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753727666,[[54198.0,0.094258],[54197.0,0.07312721],[54194.0,0.192264],[54193.0,0.09127099],[54190.0,0.14779012]],[[54199.0,0.02762174],[54204.0,0.0475],[54205.0,0.1485],[54206.0,0.140945],[54221.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753727962,[[54198.0,0.094258],[54197.0,0.07312721],[54194.0,0.18353499],[54191.0,0.19],[54190.0,0.10959012]],[[54199.0,0.02762174],[54204.0,0.2375],[54205.0,0.0485],[54206.0,0.140945],[54221.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753728169,[[54198.0,0.094258],[54197.0,0.07312721],[54194.0,0.18353499],[54191.0,0.19],[54190.0,0.10959012]],[[54199.0,0.02762174],[54204.0,0.2375],[54205.0,0.0485],[54206.0,0.14901382],[54221.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753728552,[[54198.0,0.094258],[54197.0,0.07312721],[54194.0,0.18353499],[54191.0,0.19],[54190.0,0.10959012]],[[54199.0,0.02762174],[54204.0,0.2375],[54205.0,0.140747],[54206.0,0.05676882],[54221.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753728866,[[54198.0,0.14913029],[54196.0,0.07312721],[54194.0,0.092264],[54192.0,0.09127099],[54191.0,0.19]],[[54199.0,0.03009174],[54203.0,0.09225],[54204.0,0.2375],[54205.0,0.140747],[54206.0,0.05676882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753729062,[[54198.0,0.05687229],[54195.0,0.07312721],[54192.0,0.09127099],[54183.0,0.19],[54180.0,0.459948]],[[54199.0,0.67586874],[54200.0,0.19],[54204.0,0.0475],[54205.0,0.140747],[54206.0,0.05676882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753729265,[[54198.0,0.002],[54196.0,0.14713229],[54193.0,0.07312721],[54189.0,0.09127099],[54188.0,0.092275]],[[54199.0,1.27586874],[54200.0,0.19],[54204.0,0.0475],[54205.0,0.140747],[54206.0,0.05676882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753729569,[[54198.0,0.002],[54197.0,0.05487229],[54196.0,0.09226],[54193.0,0.07312721],[54190.0,0.00787953]],[[54199.0,1.27586874],[54200.0,0.19],[54204.0,0.0475],[54205.0,0.140747],[54206.0,0.05676882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753732767,[[54198.0,0.002],[54197.0,0.05487229],[54196.0,0.09226],[54193.0,0.07312721],[54190.0,0.00787953]],[[54199.0,1.27586874],[54200.0,0.19],[54204.0,0.0475],[54205.0,0.140747],[54206.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753732967,[[54193.0,0.07312721],[54188.0,0.09127099],[54182.0,0.10959012],[54179.0,0.33750373],[54172.0,0.12782184]],[[54194.0,0.092265],[54199.0,0.73929719],[54200.0,0.19],[54204.0,0.0475],[54205.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753733267,[[54183.0,0.05489505],[54180.0,1e-08],[54176.0,0.18356699],[54175.0,0.00798],[54172.0,0.11899792]],[[54189.0,0.092274],[54196.0,0.092262],[54197.0,0.19],[54198.0,0.55352],[54199.0,0.64812019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753733471,[[54178.0,0.05489505],[54171.0,0.28127099],[54167.0,0.10959012],[54165.0,0.092314],[54163.0,0.00096]],[[54182.0,0.092286],[54184.0,0.19],[54193.0,0.0491],[54196.0,0.092262],[54199.0,0.04704019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753733656,[[54179.0,0.09229],[54178.0,0.05489505],[54172.0,0.00928963],[54171.0,0.28127099],[54167.0,0.10959012]],[[54181.0,0.0491],[54184.0,0.19],[54185.0,0.092281],[54194.0,0.3281],[54196.0,0.092262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753733853,[[54179.0,0.09229],[54177.0,0.05489505],[54172.0,0.00928963],[54171.0,0.28127099],[54167.0,0.10959012]],[[54181.0,0.0491],[54184.0,0.282283],[54194.0,0.3281],[54196.0,0.092262],[54212.0,0.00120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753734052,[[54179.0,0.09229],[54178.0,0.05489505],[54172.0,0.10056062],[54171.0,0.19],[54168.0,0.10959012]],[[54181.0,0.0491],[54184.0,0.282283],[54194.0,0.3281],[54196.0,0.092262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753734053,[[54179.0,0.09229],[54178.0,0.05489505],[54172.0,0.10056062],[54171.0,0.19],[54168.0,0.10959012]],[[54181.0,0.0471],[54184.0,0.282283],[54194.0,0.3491],[54196.0,0.092262],[54199.0,0.01941845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753734267,[[54178.0,0.05487759],[54170.0,0.09127099],[54165.0,0.10959012],[54155.0,0.75825384],[54151.0,0.1460821]],[[54181.0,0.0471],[54184.0,0.282283],[54194.0,0.3491],[54196.0,0.092262],[54199.0,0.01941845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753734268,[[54178.0,0.05487759],[54170.0,0.09127099],[54165.0,0.10959012],[54155.0,0.75825384],[54151.0,0.1460821]],[[54180.0,0.74372],[54181.0,0.6471],[54184.0,0.092283],[54190.0,0.092272],[54194.0,0.3491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753734561,[[54179.0,0.092291],[54175.0,0.05487759],[54172.0,0.19],[54167.0,0.09127099],[54164.0,0.10151515]],[[54181.0,0.0471],[54182.0,0.004],[54183.0,0.19],[54184.0,0.092284],[54194.0,0.3391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753734762,[[54179.0,0.092291],[54174.0,0.05487759],[54172.0,0.19],[54166.0,0.09127099],[54164.0,0.092316]],[[54180.0,0.19],[54181.0,0.0471],[54182.0,0.004],[54184.0,0.092284],[54190.0,0.0094595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753734971,[[54179.0,0.092291],[54173.0,0.05487759],[54172.0,0.19],[54166.0,0.09127099],[54164.0,0.092316]],[[54180.0,0.19],[54181.0,0.0471],[54182.0,0.004],[54184.0,0.092284],[54190.0,0.0094595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753735263,[[54179.0,0.092291],[54173.0,0.05487759],[54172.0,0.19],[54169.0,0.00921484],[54166.0,0.09127099]],[[54180.0,0.19],[54181.0,0.0471],[54182.0,0.004],[54184.0,0.092284],[54190.0,0.0094595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753735474,[[54179.0,0.092291],[54172.0,0.19],[54171.0,0.05487759],[54169.0,0.00921484],[54165.0,0.09127099]],[[54180.0,0.19],[54181.0,0.0471],[54182.0,0.004],[54184.0,0.092284],[54190.0,0.0094595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753735768,[[54172.0,0.19],[54171.0,0.05487759],[54169.0,0.00921484],[54165.0,0.09127099]],[[54180.0,0.19],[54181.0,0.0471],[54182.0,0.004],[54184.0,0.092284],[54190.0,0.0094595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753735769,[[54171.0,0.05487759],[54167.0,0.19],[54165.0,0.09127099],[54138.0,0.20086289],[54133.0,1.15410214]],[[54180.0,0.19],[54181.0,0.0531],[54182.0,0.004],[54183.0,0.092284],[54184.0,0.092284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753735969,[[54175.0,0.092298],[54171.0,0.05487759],[54167.0,0.19],[54164.0,0.18358699],[54163.0,0.00800694]],[[54180.0,0.19],[54181.0,0.0531],[54182.0,0.004],[54183.0,0.092284],[54184.0,0.10022044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753736262,[[54175.0,0.092298],[54170.0,0.05487759],[54167.0,0.19],[54164.0,0.18358699],[54163.0,0.01728364]],[[54179.0,0.0459],[54180.0,0.19],[54181.0,0.0531],[54182.0,0.004],[54183.0,0.092284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753736468,[[54175.0,0.092298],[54169.0,0.05487759],[54167.0,0.19],[54164.0,0.092316],[54163.0,0.10855463]],[[54179.0,0.0947],[54180.0,0.19],[54181.0,0.0531],[54182.0,0.004],[54183.0,0.092284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753736669,[[54175.0,0.092298],[54169.0,0.05487759],[54167.0,0.19],[54164.0,0.092316],[54163.0,0.10855463]],[[54179.0,0.0947],[54180.0,0.19],[54181.0,0.0531],[54182.0,0.092287],[54206.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753736868,[[54175.0,0.092298],[54169.0,0.05487759],[54167.0,0.19],[54164.0,0.092316],[54163.0,0.10054769]],[[54179.0,0.0947],[54180.0,0.19],[54181.0,0.0531],[54206.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753736869,[[54175.0,0.092298],[54169.0,0.05487759],[54167.0,0.19],[54164.0,0.092316],[54163.0,0.10054769]],[[54179.0,0.0947],[54180.0,0.19],[54181.0,0.0581],[54206.0,0.1848],[54225.0,0.31523396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753737068,[[54175.0,0.092298],[54169.0,0.0628869],[54167.0,0.19],[54164.0,0.092316],[54163.0,0.10054769]],[[54179.0,0.0947],[54180.0,0.19],[54181.0,0.0521],[54206.0,0.1848],[54225.0,0.31523396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753737266,[[54175.0,0.092298],[54169.0,0.0628869],[54167.0,0.19],[54164.0,0.092316],[54163.0,0.10054769]],[[54179.0,0.0947],[54180.0,0.196],[54181.0,0.0471],[54206.0,0.1848],[54225.0,0.31523396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753737468,[[54175.0,0.092298],[54169.0,0.00800931],[54168.0,0.05487759],[54167.0,0.19],[54164.0,0.092316]],[[54179.0,0.0947],[54180.0,0.196],[54181.0,0.139389],[54206.0,0.1848],[54211.0,0.29497601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753737663,[[54170.0,0.092305],[54169.0,0.00800931],[54167.0,0.05487759],[54163.0,0.1992767]],[[54179.0,0.0947],[54180.0,0.196],[54181.0,0.139389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753737664,[[54170.0,0.092305],[54169.0,0.00800931],[54167.0,0.05487759],[54163.0,0.1992767],[54152.0,0.12782184]],[[54176.0,0.092296],[54177.0,0.19],[54179.0,0.0947],[54180.0,0.006],[54181.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753737870,[[54170.0,0.092305],[54167.0,0.05487759],[54163.0,0.1992767]],[[54176.0,0.092296],[54177.0,0.19],[54179.0,0.0947],[54180.0,0.006],[54181.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753737871,[[54170.0,0.092305],[54167.0,0.05487759],[54163.0,0.19],[54162.0,0.048],[54160.0,0.12947099]],[[54172.0,0.19],[54176.0,0.092296],[54179.0,0.0947],[54180.0,0.006],[54181.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753738070,[[54170.0,0.092305],[54166.0,0.05487759],[54163.0,0.19],[54162.0,0.048],[54160.0,0.12947099]],[[54171.0,0.0495],[54172.0,0.19],[54175.0,0.092298],[54179.0,0.0947],[54180.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753738261,[[54170.0,0.092305],[54166.0,0.05487759],[54163.0,0.19],[54162.0,0.05722653],[54160.0,0.0382]],[[54171.0,0.0495],[54172.0,0.19],[54174.0,0.092299],[54179.0,0.0947],[54180.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753738457,[[54170.0,0.092305],[54164.0,0.05487759],[54163.0,0.19],[54162.0,0.05722653],[54160.0,0.0382]],[[54171.0,0.0495],[54172.0,0.19],[54174.0,0.092299],[54179.0,0.0947],[54180.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753738664,[[54170.0,0.092305],[54164.0,0.05487759],[54163.0,0.19],[54162.0,0.05722653],[54160.0,0.0382]],[[54171.0,0.0495],[54174.0,0.092299],[54176.0,0.19],[54179.0,0.0947],[54180.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753738968,[[54170.0,0.092305],[54167.0,0.19807247],[54165.0,0.05487759],[54162.0,0.048],[54160.0,0.0382]],[[54171.0,0.0495],[54179.0,0.0957],[54181.0,0.19],[54184.0,0.00793644],[54195.0,0.092264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753739175,[[54170.0,0.092305],[54167.0,0.19807247],[54166.0,0.05487759],[54162.0,0.140318],[54160.0,0.12947099]],[[54171.0,0.0495],[54179.0,0.0957],[54181.0,0.19],[54184.0,0.00793644],[54195.0,0.092264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753739368,[[54170.0,0.092305],[54167.0,0.19807247],[54165.0,0.05487759],[54163.0,0.00901596],[54162.0,0.140318]],[[54171.0,0.0495],[54179.0,0.0957],[54181.0,0.19],[54184.0,0.00793644],[54195.0,0.092264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753739766,[[54170.0,0.092305],[54167.0,0.19807247],[54165.0,0.05487759],[54163.0,0.00901596],[54162.0,0.140318]],[[54171.0,0.0495],[54172.0,0.001],[54179.0,0.0957],[54181.0,0.19],[54184.0,0.00793644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753740165,[[54170.0,0.092305],[54167.0,0.19807247],[54165.0,0.05487759],[54163.0,0.00901596],[54162.0,0.140318]],[[54171.0,0.0505],[54172.0,0.001],[54179.0,0.0947],[54181.0,0.19],[54184.0,0.00793644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753740362,[[54170.0,0.092305],[54167.0,0.19807247],[54164.0,0.05487759],[54163.0,0.00901596],[54162.0,0.140318]],[[54171.0,0.0515],[54179.0,0.0947],[54181.0,0.282289],[54184.0,0.00793644],[54644.0,0.05046756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753740577,[[54170.0,0.092305],[54167.0,0.19807247],[54164.0,0.05487759],[54163.0,0.00901596],[54162.0,0.140318]],[[54171.0,0.0515],[54179.0,0.0947],[54180.0,0.092289],[54181.0,0.19],[54184.0,0.00793644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753740776,[[54170.0,0.092305],[54167.0,0.19807247],[54165.0,0.05487759],[54163.0,0.00901596],[54162.0,0.140318]],[[54171.0,0.0515],[54179.0,0.0947],[54180.0,0.092289],[54181.0,0.19],[54184.0,0.00793644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753740975,[[54170.0,0.092305],[54167.0,0.19807247],[54165.0,0.05487759],[54162.0,0.140318],[54140.0,0.23231401]],[[54171.0,0.0515],[54179.0,0.0947],[54180.0,0.092289],[54181.0,0.19],[54184.0,0.00793644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753741177,[[54170.0,0.092305],[54167.0,0.19],[54164.0,0.05487759],[54162.0,0.048],[54161.0,0.00918128]],[[54171.0,0.0515],[54178.0,0.19],[54179.0,0.0947],[54184.0,0.00793644],[54810.0,0.27708658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753741470,[[54170.0,0.092305],[54163.0,0.24487759],[54162.0,0.048],[54161.0,0.00918128],[54157.0,0.09127099]],[[54171.0,0.0515],[54174.0,0.19],[54179.0,0.0947],[54184.0,0.00793644],[54210.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753741675,[[54170.0,0.092305],[54166.0,0.19],[54164.0,0.05487759],[54163.0,0.092318],[54162.0,0.048]],[[54171.0,0.0515],[54178.0,0.19],[54179.0,0.186991],[54184.0,0.00793644],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753741861,[[54170.0,0.092305],[54166.0,0.19786644],[54164.0,0.05487759],[54163.0,0.092318],[54162.0,0.048]],[[54171.0,0.0515],[54178.0,0.19],[54179.0,0.186991],[54184.0,0.00793644],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753742672,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.14719559],[54162.0,0.048],[54121.0,0.27810214]],[[54171.0,0.0515],[54178.0,0.19],[54179.0,0.186991],[54184.0,0.00793644],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753742977,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.14719559],[54162.0,0.048],[54119.0,0.27810214]],[[54171.0,0.0515],[54178.0,0.282293],[54179.0,0.0947],[54184.0,0.00793644],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753743178,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.14719559],[54162.0,0.048],[54120.0,0.27810214]],[[54171.0,0.0515],[54178.0,0.282293],[54179.0,0.0947],[54184.0,0.00793644],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753743370,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.14719559],[54162.0,0.048],[54141.0,0.1460821]],[[54171.0,0.0515],[54178.0,0.282293],[54179.0,0.0947],[54184.0,0.00793644],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753744375,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.14719559],[54162.0,0.048],[54142.0,0.1460821]],[[54171.0,0.0515],[54178.0,0.282293],[54179.0,0.0947],[54184.0,0.00793644],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753744574,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.14719559],[54162.0,0.048],[54141.0,0.1460821]],[[54171.0,0.0515],[54178.0,0.282293],[54179.0,0.0947],[54184.0,0.00793644],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753744774,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.14719559],[54162.0,0.048],[54156.0,0.4479616]],[[54171.0,0.0515],[54178.0,0.282293],[54179.0,0.0947],[54184.0,0.00793644],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753745072,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.14719559],[54162.0,0.048],[54156.0,0.4490016]],[[54171.0,0.0515],[54177.0,0.092295],[54178.0,0.19],[54179.0,0.0947],[54184.0,0.10021944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753745580,[[54170.0,0.092305],[54166.0,0.00786644],[54163.0,0.24487759],[54162.0,0.048],[54156.0,0.4490016]],[[54171.0,0.0515],[54174.0,0.19],[54179.0,0.0947],[54181.0,0.092288],[54184.0,0.10021944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753745763,[[54170.0,0.092305],[54166.0,0.00786644],[54163.0,0.19],[54162.0,0.19519659],[54156.0,0.4490016]],[[54171.0,0.0515],[54174.0,0.282301],[54179.0,0.0947],[54184.0,0.10021944],[54199.0,0.094728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753745968,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.05487759],[54162.0,0.140319],[54156.0,0.4490016]],[[54171.0,0.0515],[54174.0,0.282301],[54179.0,0.0947],[54184.0,0.10021944],[54199.0,0.094728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753746176,[[54170.0,0.092305],[54166.0,0.19786644],[54162.0,0.19519659],[54156.0,0.4490016],[54144.0,0.66592184]],[[54171.0,0.0515],[54174.0,0.282301],[54179.0,0.0947],[54184.0,0.10021944],[54199.0,0.094728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753746377,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.05487759],[54162.0,0.140319],[54156.0,0.4490016]],[[54171.0,0.002],[54174.0,0.282301],[54179.0,0.0947],[54184.0,0.10021944],[54199.0,0.094728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753746773,[[54170.0,0.092305],[54166.0,0.19786644],[54163.0,0.05487759],[54162.0,0.140319],[54156.0,0.4490016]],[[54171.0,0.002],[54174.0,0.282301],[54179.0,0.0947],[54184.0,0.10021944],[54199.0,0.092258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753746975,[[54170.0,0.092305],[54166.0,0.00786644],[54163.0,0.05487759],[54162.0,0.330319],[54156.0,0.4490016]],[[54171.0,0.002],[54174.0,0.282301],[54179.0,0.0947],[54184.0,0.10021944],[54199.0,0.092258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753747576,[[54170.0,0.092305],[54166.0,0.00786644],[54163.0,0.05487759],[54162.0,0.330319],[54156.0,0.4490016]],[[54171.0,0.002],[54174.0,0.19],[54179.0,0.0947],[54184.0,0.420383],[54193.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753747770,[[54170.0,0.092305],[54166.0,0.00786644],[54163.0,0.05487759],[54162.0,0.330319],[54156.0,0.4490016]],[[54171.0,0.002],[54174.0,0.19],[54179.0,0.0947],[54184.0,0.420383],[54193.0,0.54932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753747974,[[54170.0,0.092305],[54166.0,0.00786644],[54162.0,0.38519659],[54156.0,0.4490016],[54145.0,0.12782184]],[[54171.0,0.192],[54178.0,0.00775471],[54179.0,0.0947],[54184.0,0.420383],[54193.0,0.54932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753748181,[[54170.0,0.092305],[54166.0,0.00786644],[54162.0,0.38519659],[54156.0,0.4490016],[54145.0,0.12782184]],[[54171.0,0.192],[54178.0,0.00775471],[54179.0,0.0947],[54184.0,0.420383],[54193.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753748480,[[54170.0,0.092305],[54166.0,0.00786644],[54163.0,0.05487759],[54162.0,0.330319],[54156.0,0.4490016]],[[54171.0,0.192],[54178.0,0.00775471],[54179.0,0.0947],[54184.0,0.420383],[54193.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753748875,[[54170.0,0.092305],[54166.0,0.00786644],[54163.0,0.05487759],[54162.0,0.330319],[54156.0,0.4490016]],[[54171.0,0.192],[54176.0,0.092296],[54178.0,0.00775471],[54179.0,0.0947],[54184.0,0.420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753749071,[[54170.0,0.092305],[54166.0,0.00786644],[54163.0,0.05487759],[54162.0,0.330319],[54156.0,0.4490016]],[[54171.0,0.002],[54174.0,0.19],[54176.0,0.092296],[54178.0,0.00775471],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753749272,[[54170.0,0.092305],[54166.0,0.00786644],[54163.0,0.05487759],[54162.0,0.330319],[54157.0,0.09127099]],[[54171.0,0.002],[54174.0,0.19],[54176.0,0.092296],[54178.0,0.00775471],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753750080,[[54170.0,0.092305],[54169.0,0.19],[54168.0,0.092309],[54166.0,0.00786644],[54165.0,0.092315]],[[54171.0,0.002],[54179.0,0.186991],[54184.0,0.3281],[54188.0,0.092276],[54191.0,0.00921392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753750282,[[54170.0,0.184611],[54169.0,0.19],[54166.0,0.00786644],[54165.0,0.092315],[54158.0,0.18359699]],[[54171.0,0.002],[54179.0,0.0947],[54180.0,0.19],[54182.0,0.092287],[54184.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753750489,[[54170.0,0.184611],[54169.0,0.19],[54166.0,0.00786644],[54165.0,0.092315],[54158.0,0.092326]],[[54171.0,0.002],[54179.0,0.0947],[54180.0,0.28229],[54184.0,0.3281],[54215.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753750684,[[54170.0,0.184611],[54169.0,0.19],[54166.0,0.00786644],[54165.0,0.092315],[54158.0,0.092326]],[[54171.0,0.002],[54179.0,0.186991],[54180.0,0.19],[54184.0,0.3281],[54215.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753750886,[[54170.0,0.184611],[54166.0,0.19786644],[54165.0,0.092315],[54158.0,0.092326],[54140.0,0.23231297]],[[54171.0,0.002],[54179.0,0.186991],[54180.0,0.19],[54184.0,0.3281],[54185.0,0.092281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753751088,[[54170.0,0.184611],[54166.0,0.19786644],[54165.0,0.092315],[54158.0,0.092326],[54141.0,0.23231297]],[[54171.0,0.002],[54177.0,0.19],[54179.0,0.186991],[54184.0,0.3281],[54185.0,0.092281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753751390,[[54170.0,0.184611],[54166.0,0.19786644],[54165.0,0.092315],[54158.0,0.18359699],[54140.0,0.16434236]],[[54171.0,0.002],[54177.0,0.19],[54179.0,0.186991],[54184.0,0.3281],[54185.0,0.092281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753751595,[[54170.0,0.184611],[54166.0,0.19786644],[54165.0,0.092315],[54158.0,0.18359699],[54141.0,0.23231235]],[[54171.0,0.002],[54177.0,0.19],[54178.0,0.092293],[54179.0,0.0947],[54184.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753751886,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.33032],[54158.0,0.18359699]],[[54171.0,0.002],[54173.0,0.19],[54177.0,0.092294],[54179.0,0.0947],[54184.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753752082,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54163.0,0.05487759],[54162.0,0.33032]],[[54171.0,0.002],[54173.0,0.19],[54176.0,0.092297],[54177.0,0.092294],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753752284,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.33032]],[[54171.0,0.002],[54173.0,0.19],[54176.0,0.092297],[54177.0,0.092294],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753752285,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.38519759],[54147.0,0.12782184]],[[54171.0,0.002],[54173.0,0.19],[54176.0,0.092297],[54177.0,0.092294],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753752585,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.38519759]],[[54171.0,0.002],[54173.0,0.19],[54176.0,0.092297],[54177.0,0.092294],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753752586,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54163.0,0.05487759],[54162.0,0.33032]],[[54171.0,0.002],[54173.0,0.19],[54177.0,0.092294],[54179.0,0.0947],[54183.0,0.092284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753754691,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.38519759],[54148.0,0.092343]],[[54171.0,0.002],[54173.0,0.19],[54175.0,0.0078011],[54177.0,0.092294],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753755500,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54163.0,0.05487759],[54162.0,0.33032]],[[54171.0,0.002],[54173.0,0.19],[54175.0,0.0078011],[54176.0,0.092296],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753755798,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54163.0,0.05487759],[54162.0,0.33032]],[[54171.0,0.002],[54173.0,0.19],[54176.0,0.092296],[54179.0,0.0947],[54209.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753756199,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54164.0,0.05487759],[54162.0,0.33032]],[[54171.0,0.002],[54173.0,0.19],[54176.0,0.092296],[54179.0,0.0947],[54209.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753756395,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.33032]],[[54171.0,0.002],[54173.0,0.19],[54176.0,0.092296],[54179.0,0.0947],[54209.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753756396,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.14719259],[54162.0,0.33032],[54159.0,0.13697099]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54176.0,0.092296],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753756796,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092315],[54164.0,0.05487759],[54162.0,0.33032]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54176.0,0.092296],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753757199,[[54170.0,0.092305],[54166.0,0.06274403],[54165.0,0.092315],[54162.0,0.33032],[54150.0,0.12782184]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54176.0,0.092296],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753757395,[[54170.0,0.092305],[54166.0,0.06274403],[54165.0,0.092315],[54162.0,0.33032]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54176.0,0.092296],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753757396,[[54170.0,0.092305],[54167.0,0.05487759],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.33032]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54176.0,0.092296],[54177.0,0.00800952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753757703,[[54170.0,0.092305],[54166.0,0.06274403],[54165.0,0.092315],[54162.0,0.33032],[54160.0,0.12947099]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54176.0,0.092296],[54177.0,0.00800952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753758500,[[54170.0,0.092305],[54167.0,0.05487759],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.33032]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54176.0,0.092296],[54177.0,0.00800952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753759206,[[54170.0,0.092305],[54167.0,0.05487759],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.33032]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54175.0,0.092298],[54177.0,0.00800952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753759396,[[54170.0,0.092305],[54168.0,0.05487759],[54166.0,0.00786644],[54165.0,0.092315],[54162.0,0.33032]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54175.0,0.092298],[54177.0,0.00800952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753759595,[[54170.0,0.092305],[54167.0,0.05487759],[54166.0,0.00786644],[54162.0,0.33032],[54149.0,0.321]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54174.0,0.092301],[54175.0,0.092298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753759791,[[54170.0,0.092305],[54169.0,0.05487759],[54166.0,0.00786644],[54162.0,0.33032],[54161.0,0.00918128]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54175.0,0.092298],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753760388,[[54170.0,0.14718259],[54166.0,0.00786644],[54162.0,0.33032],[54161.0,0.10045227],[54160.0,0.0382]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54175.0,0.092298],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753760605,[[54170.0,0.14717229],[54166.0,0.00786644],[54165.0,0.092314],[54162.0,0.42159099],[54161.0,0.00918128]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54175.0,0.092298],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753760802,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092314],[54162.0,0.42159099],[54161.0,0.00918128]],[[54171.0,0.002],[54172.0,0.0481],[54173.0,0.19],[54175.0,0.092298],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753760803,[[54170.0,0.092305],[54166.0,0.00786644],[54165.0,0.092314],[54162.0,0.42159099],[54161.0,0.00918128]],[[54171.0,0.001],[54172.0,0.0481],[54173.0,0.19],[54175.0,0.092298],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753761107,[[54171.0,0.092304],[54170.0,0.05486783],[54166.0,0.00786644],[54165.0,0.092314],[54162.0,0.42263099]],[[54172.0,0.0481],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54293.0,0.38686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753761308,[[54171.0,0.092304],[54169.0,0.05486783],[54166.0,0.00786644],[54165.0,0.092314],[54162.0,0.33136]],[[54172.0,0.0481],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54267.0,0.29475181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753761500,[[54171.0,0.14717183],[54166.0,0.00786644],[54165.0,0.092314],[54162.0,0.42159099],[54160.0,0.0382]],[[54172.0,0.0481],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54215.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753761707,[[54171.0,0.14717183],[54166.0,0.00786644],[54165.0,0.092314],[54162.0,0.42255099],[54160.0,0.0382]],[[54172.0,0.0481],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54215.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753762494,[[54171.0,0.092304],[54166.0,0.00786644],[54165.0,0.18358499],[54162.0,0.33128],[54160.0,0.14779012]],[[54172.0,0.0481],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54212.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753762693,[[54171.0,0.092304],[54166.0,0.00786644],[54165.0,0.18358499],[54162.0,0.33032],[54160.0,0.14779012]],[[54172.0,0.0481],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54212.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753763502,[[54171.0,0.092304],[54166.0,0.00786644],[54165.0,0.18358499],[54162.0,0.33032],[54160.0,0.14779012]],[[54172.0,0.0481],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54211.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753763901,[[54171.0,0.092304],[54166.0,0.09913743],[54165.0,0.092314],[54162.0,0.43991012],[54160.0,0.0382]],[[54172.0,0.0481],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54199.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753764104,[[54171.0,0.092304],[54166.0,0.09913743],[54165.0,0.092314],[54162.0,0.44087012],[54160.0,0.0382]],[[54172.0,0.0481],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54199.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753764608,[[54171.0,0.092304],[54166.0,0.09913743],[54165.0,0.092314],[54162.0,0.44087012],[54160.0,0.0382]],[[54172.0,0.0611],[54173.0,0.19],[54174.0,0.0923],[54181.0,0.092288],[54199.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753765203,[[54171.0,0.092304],[54166.0,0.09913743],[54162.0,0.25087012],[54160.0,0.0382],[54159.0,0.19]],[[54172.0,0.0611],[54173.0,0.282301],[54181.0,0.092288],[54199.0,0.38753801],[66000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753765407,[[54160.0,0.0382],[54159.0,0.19]],[[54172.0,0.0611],[54173.0,0.282301],[54181.0,0.092288],[54199.0,0.38753801],[66000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753765408,[[54168.0,0.092309],[54164.0,0.09127099],[54160.0,0.10959012],[54159.0,0.092323],[54155.0,0.19]],[[54169.0,0.092309],[54172.0,0.0611],[54173.0,0.282301],[54181.0,0.092288],[54189.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753765607,[[54168.0,0.092309],[54159.0,0.092323],[54155.0,0.19]],[[54169.0,0.092309],[54172.0,0.0611],[54173.0,0.282301],[54181.0,0.092288],[54189.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753765608,[[54168.0,0.14732191],[54162.0,0.09127099],[54159.0,0.092323],[54158.0,0.10959012],[54157.0,0.10157739]],[[54169.0,0.282309],[54172.0,0.0611],[54173.0,0.092301],[54181.0,0.092288],[54189.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753765809,[[54168.0,0.092309],[54167.0,0.05501291],[54161.0,0.09127099],[54159.0,0.092323],[54157.0,0.21116751]],[[54169.0,0.282309],[54172.0,0.0611],[54173.0,0.092301],[54181.0,0.092288],[54189.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753766200,[[54168.0,0.092309],[54167.0,0.05501291],[54160.0,0.09127099],[54159.0,0.092323],[54157.0,0.21116751]],[[54169.0,0.282309],[54172.0,0.0611],[54173.0,0.092301],[54181.0,0.092288],[54189.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753766406,[[54168.0,0.092309],[54166.0,0.05501291],[54160.0,0.09127099],[54159.0,0.092323],[54157.0,0.10157739]],[[54169.0,0.282309],[54172.0,0.0611],[54173.0,0.092301],[54181.0,0.092288],[54189.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753766917,[[54168.0,0.092309],[54166.0,0.05501291],[54161.0,0.09232],[54160.0,0.09127099],[54158.0,0.19]],[[54169.0,0.198],[54172.0,0.0551],[54173.0,0.092301],[54184.0,0.420383],[54189.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753767101,[[54168.0,0.092309],[54161.0,0.09232],[54158.0,0.19]],[[54169.0,0.198],[54172.0,0.0551],[54173.0,0.092301],[54184.0,0.420383],[54189.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753767102,[[54168.0,0.14732191],[54161.0,0.18359099],[54158.0,0.19],[54157.0,0.21116751],[54156.0,0.40379061]],[[54169.0,0.198],[54171.0,0.092305],[54172.0,0.0551],[54173.0,0.092301],[54184.0,0.420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753767305,[[54168.0,0.14732191],[54161.0,0.18359099],[54158.0,0.19],[54157.0,0.21116751],[54156.0,0.40279061]],[[54169.0,0.198],[54171.0,0.092305],[54172.0,0.0551],[54173.0,0.092301],[54184.0,0.420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753767306,[[54168.0,0.14732191],[54161.0,0.18359099],[54158.0,0.19],[54157.0,0.21116751],[54156.0,0.40279061]],[[54169.0,0.19],[54171.0,0.092305],[54172.0,0.0551],[54173.0,0.092301],[54184.0,0.420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753767509,[[54168.0,0.14732191],[54161.0,0.18359099],[54158.0,0.19],[54157.0,0.21116751],[54156.0,0.40279061]],[[54169.0,0.203],[54171.0,0.092305],[54172.0,0.0481],[54173.0,0.092301],[54184.0,0.420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753768209,[[54168.0,0.14732191],[54162.0,0.19810644],[54161.0,0.18359099],[54157.0,0.21116751],[54156.0,0.40279061]],[[54169.0,0.013],[54172.0,0.330403],[54179.0,0.186992],[54184.0,0.420383],[54196.0,0.18456871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753768414,[[54168.0,0.092309],[54163.0,0.092317],[54162.0,0.28937743],[54161.0,0.09232],[54158.0,0.10959012]],[[54169.0,0.021],[54172.0,0.2381],[54179.0,0.186992],[54184.0,0.420383],[54196.0,0.18456871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753768629,[[54168.0,0.092309],[54163.0,0.092317],[54162.0,0.28937743],[54161.0,0.09232],[54158.0,0.10959012]],[[54169.0,0.021],[54172.0,0.2381],[54179.0,0.186992],[54184.0,0.420383],[54197.0,0.18456871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753769310,[[54168.0,0.14730135],[54163.0,0.092317],[54162.0,0.28937743],[54161.0,0.09232],[54158.0,0.10959012]],[[54169.0,0.021],[54172.0,0.2381],[54179.0,0.186992],[54184.0,0.420383],[54197.0,0.18456871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753769511,[[54168.0,0.14730135],[54163.0,0.092317],[54162.0,0.19810644],[54161.0,0.18359099],[54157.0,0.11884051]],[[54169.0,0.021],[54172.0,0.2381],[54179.0,0.186992],[54184.0,0.420383],[54197.0,0.18456871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753769717,[[54168.0,0.092309],[54167.0,0.05499235],[54163.0,0.092317],[54162.0,0.19810644],[54161.0,0.09232]],[[54169.0,0.021],[54172.0,0.2381],[54179.0,0.186992],[54184.0,0.420383],[54196.0,0.18456871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753770911,[[54168.0,0.092309],[54167.0,0.05499235],[54163.0,0.092317],[54162.0,0.19810644],[54161.0,0.09232]],[[54169.0,0.021],[54172.0,0.2381],[54173.0,0.092301],[54179.0,0.186992],[54184.0,0.420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753773712,[[54168.0,0.092309],[54166.0,0.05499235],[54163.0,0.092317],[54162.0,0.19810644],[54161.0,0.09232]],[[54169.0,0.021],[54172.0,0.2381],[54173.0,0.092301],[54179.0,0.186992],[54184.0,0.420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753773918,[[54168.0,0.092309],[54166.0,0.05499235],[54163.0,0.092317],[54162.0,0.00810644],[54161.0,0.09232]],[[54169.0,0.021],[54172.0,0.2381],[54173.0,0.092301],[54179.0,0.186992],[54184.0,0.420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753775116,[[54168.0,0.092309],[54166.0,0.05499235],[54163.0,0.092317],[54162.0,0.00810644],[54161.0,0.09232]],[[54169.0,0.0289013],[54172.0,0.2381],[54173.0,0.092301],[54179.0,0.186992],[54184.0,0.420383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753776013,[[54168.0,0.092309],[54165.0,0.05499235],[54162.0,0.00810644],[54161.0,0.09232],[54156.0,0.51238073]],[[54169.0,0.0289013],[54171.0,0.092306],[54172.0,0.2381],[54179.0,0.0947],[54182.0,0.092287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753776213,[[54168.0,0.092309],[54164.0,0.05499235],[54162.0,0.00810644],[54161.0,0.09232],[54156.0,0.51334073]],[[54169.0,0.0289013],[54170.0,0.092307],[54172.0,0.2381],[54179.0,0.0947],[54182.0,0.092287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753776214,[[54168.0,0.092309],[54164.0,0.05499235],[54162.0,0.00810644],[54161.0,0.09232],[54156.0,0.51334073]],[[54169.0,0.0289013],[54170.0,0.092307],[54172.0,0.2381],[54177.0,0.092295],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753776409,[[54168.0,0.092309],[54164.0,0.05499235],[54162.0,0.00810644],[54161.0,0.09232],[54156.0,0.40375061]],[[54169.0,0.0289013],[54170.0,0.092307],[54172.0,0.2381],[54177.0,0.092295],[54179.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753776617,[[54168.0,0.092309],[54164.0,0.05499235],[54162.0,0.00810644],[54161.0,0.09232],[54156.0,0.5214373]],[[54169.0,0.1239013],[54170.0,0.092307],[54172.0,0.2381],[54177.0,0.092295],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753776914,[[54168.0,0.092309],[54164.0,0.05499235],[54162.0,0.00810644],[54161.0,0.09232],[54158.0,0.09127099]],[[54169.0,0.1239013],[54170.0,0.092307],[54172.0,0.2381],[54177.0,0.092295],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753777119,[[54168.0,0.092309],[54163.0,0.05499235],[54162.0,0.00810644],[54161.0,0.09232],[54158.0,0.09127099]],[[54169.0,0.1239013],[54170.0,0.092307],[54172.0,0.2381],[54177.0,0.092295],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753777511,[[54168.0,0.092309],[54163.0,0.05499235],[54162.0,0.00810644],[54161.0,0.09232],[54157.0,0.09127099]],[[54169.0,0.1239013],[54170.0,0.092307],[54172.0,0.2381],[54177.0,0.092295],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753778113,[[54168.0,0.092309],[54163.0,0.05499235],[54161.0,0.09232],[54157.0,0.09127099],[54156.0,0.04706]],[[54169.0,0.2162093],[54172.0,0.2381],[54177.0,0.092295],[54180.0,0.092289],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753778416,[[54168.0,0.092309],[54163.0,0.05499235],[54161.0,0.09232],[54157.0,0.09127099],[54156.0,0.0461]],[[54169.0,0.2162093],[54172.0,0.2381],[54177.0,0.092295],[54180.0,0.092289],[54189.0,0.27669648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753778806,[[54168.0,0.092309],[54163.0,0.05499235],[54161.0,0.09232],[54157.0,0.09127099],[54156.0,0.0461]],[[54169.0,0.2162093],[54172.0,0.2381],[54177.0,0.092295],[54180.0,0.092289],[54189.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753779423,[[54165.0,0.092313],[54163.0,0.05499235],[54157.0,0.09127099],[54156.0,0.0461],[54155.0,0.09233]],[[54166.0,0.092313],[54169.0,0.3139013],[54172.0,0.0481],[54174.0,0.0923],[54180.0,0.092289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753779717,[[54165.0,0.092313],[54162.0,0.05499235],[54156.0,0.13737099],[54155.0,0.09233],[54154.0,0.05689674]],[[54166.0,0.092313],[54169.0,0.3139013],[54172.0,0.0481],[54174.0,0.0923],[54180.0,0.092289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753779718,[[54165.0,0.092313],[54162.0,0.05499235],[54156.0,0.13737099],[54155.0,0.09233],[54154.0,0.05689674]],[[54166.0,0.282313],[54169.0,0.1239013],[54172.0,0.0481],[54174.0,0.0923],[54180.0,0.092289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753780405,[[54165.0,0.092313],[54162.0,0.05499235],[54161.0,0.00781388],[54156.0,0.13737099],[54155.0,0.09233]],[[54166.0,0.282313],[54169.0,0.1139013],[54172.0,0.0481],[54174.0,0.0923],[54180.0,0.092289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753780607,[[54165.0,0.092313],[54162.0,0.05499235],[54161.0,0.00781388],[54157.0,0.19],[54156.0,0.13737099]],[[54166.0,0.205],[54169.0,0.0079013],[54172.0,0.0481],[54174.0,0.0923],[54180.0,0.092289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753780803,[[54165.0,0.092313],[54164.0,0.05499235],[54162.0,0.0451],[54161.0,0.29013488],[54158.0,0.18359599]],[[54166.0,0.015],[54170.0,0.19],[54172.0,0.0481],[54173.0,0.092301],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753781007,[[54165.0,0.14730535],[54162.0,0.0451],[54161.0,0.29013488],[54159.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54170.0,0.19],[54172.0,0.0481],[54173.0,0.092301],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753781417,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54159.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54170.0,0.19],[54172.0,0.0481],[54173.0,0.092301],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753781610,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54160.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54170.0,0.19],[54172.0,0.0481],[54173.0,0.092301],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753781922,[[54165.0,0.14727838],[54162.0,0.0451],[54161.0,0.29013488],[54159.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54170.0,0.19],[54172.0,0.0481],[54173.0,0.092301],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753782313,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54159.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54170.0,0.19],[54172.0,0.0481],[54173.0,0.092301],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753783313,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54159.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54170.0,0.19],[54172.0,0.0560082],[54173.0,0.092301],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753784325,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54159.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54172.0,0.0560082],[54173.0,0.092301],[54174.0,0.19],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753785224,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54159.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54172.0,0.1483112],[54174.0,0.19],[54179.0,0.0977],[54211.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753785827,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54159.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54172.0,0.2406152],[54174.0,0.19],[54179.0,0.0977],[54211.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753786215,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54159.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54171.0,0.092305],[54172.0,0.1483112],[54174.0,0.19],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753786526,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54158.0,0.092325]],[[54166.0,0.015],[54171.0,0.092305],[54172.0,0.1483112],[54174.0,0.19],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753786527,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54160.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54171.0,0.092305],[54172.0,0.1483112],[54174.0,0.19],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753787228,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.29013488],[54160.0,0.09127099],[54158.0,0.092325]],[[54166.0,0.015],[54172.0,0.0560082],[54174.0,0.19],[54178.0,0.092294],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753788623,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.38140587],[54158.0,0.092325],[54157.0,0.10959012]],[[54166.0,0.015],[54172.0,0.0560082],[54174.0,0.19],[54178.0,0.092294],[54179.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753788821,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.38140587],[54158.0,0.092325],[54157.0,0.10959012]],[[54166.0,0.015],[54170.0,0.092306],[54172.0,0.0560082],[54174.0,0.19],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753790030,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.19140587],[54159.0,0.1],[54158.0,0.092325]],[[54166.0,0.015],[54170.0,0.192306],[54172.0,0.0560082],[54178.0,0.092294],[54236.0,1.16406865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753790429,[[54165.0,0.092313],[54162.0,0.0451],[54161.0,0.19140587],[54159.0,0.1],[54158.0,0.092325]],[[54166.0,0.015],[54170.0,0.192306],[54172.0,0.0560082],[54178.0,0.092294],[54194.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753792120,[[54165.0,0.092313],[54161.0,0.19140587],[54158.0,0.092325],[54155.0,0.1],[54117.0,0.12013]],[[54166.0,0.115],[54170.0,0.092306],[54172.0,0.0560082],[54178.0,0.092294],[54194.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753792329,[[54165.0,0.092313],[54161.0,0.19140587],[54158.0,0.092325],[54155.0,0.1491],[54117.0,0.12013]],[[54166.0,0.115],[54169.0,0.0492],[54170.0,0.092306],[54172.0,0.0560082],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753792625,[[54165.0,0.092313],[54161.0,0.19140587],[54158.0,0.092325],[54155.0,0.1491],[54139.0,0.18260263]],[[54166.0,0.115],[54169.0,0.0492],[54170.0,0.092306],[54172.0,0.0560082],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753792827,[[54165.0,0.092313],[54161.0,0.19140587],[54158.0,0.092325],[54155.0,0.1491],[54139.0,0.18260263]],[[54166.0,0.01747],[54169.0,0.1492],[54170.0,0.092306],[54172.0,0.0560082],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753793029,[[54165.0,0.092313],[54161.0,0.19140587],[54159.0,0.1],[54158.0,0.092325],[54155.0,0.0491]],[[54166.0,0.01747],[54169.0,0.1492],[54172.0,0.0560082],[54173.0,0.092302],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753793228,[[54165.0,0.16567734],[54161.0,0.19140587],[54159.0,0.1],[54158.0,0.092325],[54155.0,0.0491]],[[54166.0,0.01747],[54169.0,0.1492],[54172.0,0.0560082],[54173.0,0.092302],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753793424,[[54165.0,0.16567734],[54162.0,0.09127099],[54161.0,0.10013488],[54159.0,0.1],[54158.0,0.20191512]],[[54166.0,0.01747],[54169.0,0.1492],[54172.0,0.0560082],[54173.0,0.092302],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753793628,[[54165.0,0.16567734],[54161.0,0.19140587],[54159.0,0.1],[54158.0,0.092325],[54157.0,0.10959012]],[[54166.0,0.01747],[54169.0,0.1492],[54172.0,0.0560082],[54173.0,0.092302],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753794227,[[54165.0,0.16567734],[54161.0,0.19140587],[54159.0,0.1],[54158.0,0.092325],[54157.0,0.10959012]],[[54166.0,0.01747],[54169.0,0.1492],[54172.0,0.1483112],[54178.0,0.092294],[54211.0,0.1681217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753794527,[[54165.0,0.16567734],[54162.0,0.09127099],[54161.0,0.10013488],[54159.0,0.1],[54158.0,0.20191512]],[[54166.0,0.01747],[54169.0,0.1492],[54172.0,0.1483112],[54178.0,0.092294],[54211.0,0.1681217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753794728,[[54165.0,0.16567734],[54162.0,0.09127099],[54161.0,0.10013488],[54159.0,0.1],[54158.0,0.20191512]],[[54166.0,0.01747],[54169.0,0.1492],[54172.0,0.1483112],[54178.0,0.092294],[54191.0,0.1936364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753795921,[[54165.0,0.092313],[54162.0,0.09127099],[54161.0,0.10013488],[54159.0,0.1],[54158.0,0.20191512]],[[54166.0,0.01747],[54169.0,0.1492],[54172.0,0.1483112],[54178.0,0.092294],[54191.0,0.1936364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753796242,[[54165.0,0.092313],[54162.0,0.09127099],[54161.0,0.10013488],[54159.0,0.20959012],[54158.0,0.092325]],[[54166.0,0.01747],[54169.0,0.1492],[54172.0,0.1483112],[54178.0,0.092294],[54191.0,0.1936364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753796243,[[54165.0,0.092313],[54162.0,0.09127099],[54161.0,0.10013488],[54159.0,0.20959012],[54158.0,0.092325]],[[54166.0,0.01747],[54169.0,0.1],[54172.0,0.1483112],[54178.0,0.092294],[54191.0,0.1936364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753796420,[[54165.0,0.092313],[54162.0,0.09127099],[54161.0,0.10013488],[54159.0,0.20959012],[54158.0,0.092325]],[[54166.0,0.01747],[54169.0,0.1],[54172.0,0.1483112],[54177.0,0.0489],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753797027,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54159.0,0.20959012],[54158.0,0.092325]],[[54166.0,0.01747],[54169.0,0.1],[54172.0,0.1483112],[54177.0,0.0489],[54178.0,0.092294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753797221,[[54165.0,0.092313],[54162.0,0.09127099],[54161.0,0.10013488],[54159.0,0.20959012],[54158.0,0.092325]],[[54166.0,0.01747],[54169.0,0.1],[54171.0,0.092305],[54172.0,0.0560082],[54177.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753804118,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54159.0,0.20959012],[54158.0,0.092325]],[[54166.0,0.01747],[54169.0,0.1],[54171.0,0.092305],[54172.0,0.0560082],[54177.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753804528,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54160.0,0.10959012],[54159.0,0.1]],[[54166.0,0.01747],[54169.0,0.1],[54171.0,0.092305],[54172.0,0.0560082],[54177.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753806129,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.00781388],[54160.0,0.10959012],[54148.0,0.092343]],[[54166.0,0.01747],[54169.0,0.1],[54170.0,0.092306],[54172.0,0.0560082],[54177.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753806435,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54160.0,0.10959012],[54155.0,0.1491]],[[54166.0,0.01747],[54169.0,0.1],[54170.0,0.092306],[54172.0,0.0560082],[54177.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753807321,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54159.0,0.10959012],[54155.0,0.1491]],[[54166.0,0.01747],[54169.0,0.1],[54170.0,0.092306],[54172.0,0.0560082],[54177.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753807734,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54159.0,0.10959012],[54155.0,0.1491]],[[54166.0,0.01747],[54168.0,0.0964],[54169.0,0.1],[54170.0,0.092306],[54172.0,0.0560082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753810032,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54159.0,0.10959012],[54155.0,0.1491]],[[54166.0,0.11747],[54168.0,0.0964],[54170.0,0.092306],[54172.0,0.0560082],[54772.0,0.27711249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753810233,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54159.0,0.10959012],[54155.0,0.1491]],[[54166.0,0.11747],[54168.0,0.0964],[54170.0,0.092306],[54172.0,0.0560082],[54732.0,0.00678465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753810436,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54159.0,0.10959012],[54155.0,0.1491]],[[54166.0,0.11747],[54168.0,0.0964],[54170.0,0.092306],[54172.0,0.0560082],[54270.0,0.4789717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753810832,[[54165.0,0.092313],[54163.0,0.09127099],[54161.0,0.10013488],[54159.0,0.10959012],[54155.0,0.1491]],[[54166.0,0.115],[54168.0,0.0964],[54170.0,0.092306],[54172.0,0.0560082],[54270.0,0.4789717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753811628,[[54165.0,0.07340785],[54163.0,0.09127099],[54159.0,0.10959012],[54153.0,0.12782184],[54148.0,0.40276746]],[[54166.0,0.115],[54168.0,0.0964],[54170.0,0.092306],[54172.0,0.0560082],[54174.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753811829,[[54163.0,0.05506378],[54161.0,0.07340785],[54158.0,0.09127099],[54157.0,0.092328],[54155.0,0.10959012]],[[54166.0,0.115],[54167.0,0.092311],[54168.0,0.0964],[54172.0,0.0560082],[54174.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753812133,[[54160.0,0.05506378],[54158.0,0.07340785],[54157.0,0.092328],[54155.0,0.09127099],[54151.0,0.10959012]],[[54165.0,0.0216036],[54166.0,0.115],[54167.0,0.092311],[54168.0,0.0964],[54172.0,0.0560082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753812335,[[54161.0,0.05506378],[54158.0,0.07340785],[54157.0,0.092328],[54154.0,0.09939357],[54151.0,0.10959012]],[[54162.0,0.1],[54166.0,0.015],[54167.0,0.092311],[54168.0,0.0964],[54172.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753812637,[[54160.0,0.05506378],[54158.0,0.16573385],[54154.0,0.09939357],[54151.0,0.10959012],[54143.0,0.49748184]],[[54161.0,0.092321],[54162.0,0.1],[54166.0,0.015],[54167.0,0.092311],[54168.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753812938,[[54160.0,0.05506378],[54158.0,0.16573385],[54154.0,0.09939357],[54151.0,0.10959012],[54143.0,0.49748184]],[[54161.0,0.192321],[54166.0,0.013],[54167.0,0.092311],[54168.0,0.0964],[54184.0,0.60588548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753813137,[[54160.0,0.05506378],[54158.0,0.092326],[54157.0,0.07340785],[54154.0,0.00812258],[54153.0,0.09127099]],[[54161.0,0.237521],[54166.0,0.02],[54167.0,0.092311],[54168.0,0.0964],[54184.0,0.421463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753813439,[[54160.0,0.05506378],[54157.0,0.07340785],[54154.0,0.00812258]],[[54161.0,0.237521],[54166.0,0.02],[54167.0,0.092311],[54168.0,0.0964],[54184.0,0.421463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753813440,[[54160.0,0.05506378],[54159.0,0.092324],[54157.0,0.07340785],[54154.0,0.09939357],[54128.0,0.20086289]],[[54161.0,0.237521],[54166.0,0.02],[54167.0,0.092311],[54168.0,0.0964],[54184.0,0.421463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753813627,[[54160.0,0.05506378],[54159.0,0.092324],[54157.0,0.07340785],[54154.0,0.09939357],[54129.0,0.27819832]],[[54161.0,0.237521],[54166.0,0.02],[54167.0,0.092311],[54168.0,0.0964],[54184.0,0.421463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753813832,[[54160.0,0.05506378],[54159.0,0.092324],[54157.0,0.07340785],[54154.0,0.00812258],[54153.0,0.09127099]],[[54161.0,0.258521],[54167.0,0.092311],[54168.0,0.0964],[54184.0,0.421463],[54203.0,0.16812808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753814032,[[54159.0,0.14738778],[54157.0,0.07340785],[54154.0,0.00812258],[54153.0,0.09127099],[54150.0,0.00907802]],[[54161.0,0.258521],[54167.0,0.092311],[54168.0,0.0964],[54184.0,0.421463],[54202.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753814325,[[54159.0,0.14738778],[54157.0,0.07340785],[54154.0,0.00812258],[54153.0,0.09127099],[54150.0,0.00907802]],[[54161.0,0.258521],[54167.0,0.092311],[54168.0,0.0964],[54174.0,0.4204],[54182.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753814537,[[54159.0,0.14738778],[54157.0,0.07340785],[54154.0,0.00812258],[54153.0,0.09127099],[54150.0,0.00907802]],[[54161.0,0.258521],[54167.0,0.092311],[54168.0,0.0964],[54174.0,0.4204],[54182.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753815037,[[54159.0,0.14738778],[54156.0,0.07340785],[54154.0,0.00812258],[54153.0,0.09127099],[54150.0,0.00907802]],[[54161.0,0.258521],[54167.0,0.092311],[54168.0,0.0964],[54174.0,0.4204],[54182.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753815841,[[54159.0,0.14738778],[54156.0,0.07340785],[54154.0,0.00812258],[54153.0,0.09127099],[54150.0,0.00907802]],[[54161.0,0.256521],[54166.0,0.0079514],[54167.0,0.092311],[54168.0,0.0964],[54174.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753816036,[[54159.0,0.092324],[54158.0,0.05506378],[54156.0,0.07340785],[54154.0,0.00812258],[54152.0,0.09127099]],[[54161.0,0.256521],[54166.0,0.0079514],[54167.0,0.092311],[54168.0,0.0964],[54174.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753817126,[[54159.0,0.092324],[54158.0,0.05506378],[54154.0,0.00812258],[54152.0,0.09127099]],[[54161.0,0.256521],[54166.0,0.0079514],[54167.0,0.092311],[54168.0,0.0964],[54174.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753817127,[[54159.0,0.092324],[54158.0,0.05506378],[54155.0,0.07340785],[54154.0,0.00812258],[54152.0,0.09127099]],[[54161.0,0.256521],[54166.0,0.0079514],[54167.0,0.092311],[54168.0,0.0964],[54174.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753817539,[[54160.0,0.092323],[54158.0,0.05506378],[54155.0,0.07340785],[54154.0,0.00812258],[54152.0,0.09127099]],[[54161.0,0.256521],[54166.0,0.0079514],[54167.0,0.092311],[54168.0,0.0964],[54174.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753817938,[[54160.0,0.092323],[54154.0,0.00812258]],[[54174.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753817939,[[54160.0,0.746243],[54159.0,0.07340785],[54154.0,0.09939357],[54153.0,0.092335],[54149.0,0.15599012]],[[54182.0,0.00108],[54189.0,0.420374],[54195.0,0.092264],[54196.0,0.20273801],[54197.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753818240,[[54179.0,0.092289],[54177.0,0.1],[54171.0,0.0549807],[54169.0,0.07340785],[54168.0,0.092309]],[[54180.0,0.1447],[54183.0,0.1],[54189.0,0.3281],[54196.0,0.05773329],[54197.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753818431,[[54179.0,0.092289],[54177.0,0.1],[54175.0,0.0549807],[54170.0,0.07340785],[54169.0,0.09127099]],[[54180.0,0.1447],[54183.0,0.1],[54189.0,0.3281],[54196.0,0.05773329],[54197.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753818432,[[54179.0,0.092289],[54177.0,0.1],[54175.0,0.0549807],[54170.0,0.07340785],[54169.0,0.09127099]],[[54180.0,0.1447],[54183.0,0.1],[54187.0,0.092278],[54189.0,0.3281],[54190.0,0.092273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753818756,[[54179.0,0.092289],[54177.0,0.1],[54175.0,0.0549807],[54173.0,0.07340785],[54169.0,0.09127099]],[[54180.0,0.1447],[54183.0,0.1],[54189.0,0.3281],[54190.0,0.092273],[54203.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753819035,[[54179.0,0.092289],[54177.0,0.1],[54173.0,0.0549807],[54171.0,0.07340785],[54167.0,0.09127099]],[[54180.0,0.1447],[54183.0,0.1],[54189.0,0.3281],[54190.0,0.092273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753819036,[[54179.0,0.092289],[54177.0,0.1],[54173.0,0.0549807],[54171.0,0.07340785],[54167.0,0.09127099]],[[54180.0,0.1447],[54183.0,0.1],[54189.0,0.33610796],[54190.0,0.092273],[54199.0,0.16595855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753819239,[[54179.0,0.092289],[54173.0,0.0549807],[54171.0,0.07340785],[54170.0,0.1],[54168.0,0.18357999]],[[54180.0,0.2447],[54189.0,0.33610796],[54190.0,0.092273],[54199.0,0.16595855],[54225.0,0.07574578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753819428,[[54179.0,0.092289],[54173.0,0.0549807],[54170.0,0.1],[54168.0,0.18357999]],[[54180.0,0.2447],[54189.0,0.33610796],[54190.0,0.092273],[54199.0,0.16595855],[54225.0,0.07574578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753819429,[[54179.0,0.092289],[54173.0,0.0549807],[54170.0,0.17340785],[54168.0,0.092309],[54167.0,0.09127099]],[[54180.0,0.2447],[54189.0,0.33610796],[54190.0,0.092273],[54199.0,0.16595855],[54201.0,0.27667648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753819627,[[54179.0,0.092289],[54172.0,0.0549807],[54170.0,0.17340785],[54168.0,0.092309],[54167.0,0.09127099]],[[54180.0,0.2587],[54184.0,0.092284],[54189.0,0.33610796],[54190.0,0.092273],[54198.0,0.22369184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753819831,[[54179.0,0.092289],[54173.0,0.0549807],[54170.0,0.17340785],[54168.0,0.092309],[54167.0,0.09127099]],[[54180.0,0.2587],[54184.0,0.092284],[54189.0,0.33610796],[54190.0,0.092273],[54198.0,0.22369184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753820041,[[54179.0,0.092289],[54170.0,0.17340785],[54168.0,0.092309]],[[54180.0,0.2587],[54184.0,0.092284],[54189.0,0.33610796],[54190.0,0.092273],[54198.0,0.22369184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753820042,[[54179.0,0.092289],[54172.0,0.0549807],[54170.0,0.1],[54169.0,0.07340785],[54168.0,0.092309]],[[54180.0,0.2587],[54184.0,0.092284],[54189.0,0.33610796],[54190.0,0.092273],[54198.0,0.22369184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753820247,[[54179.0,0.092289],[54172.0,0.0549807],[54170.0,0.1],[54169.0,0.07340785],[54168.0,0.092309]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.33610796],[54190.0,0.092273],[54198.0,0.22369184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753821039,[[54179.0,0.092289],[54171.0,0.0549807],[54170.0,0.1],[54169.0,0.07340785],[54168.0,0.092309]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.33610796],[54190.0,0.092273],[54198.0,0.22369184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753821239,[[54179.0,0.092289],[54171.0,0.0549807],[54170.0,0.1],[54169.0,0.07340785],[54168.0,0.092309]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.33610796],[54190.0,0.092273],[54197.0,0.60701329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753821839,[[54179.0,0.092289],[54171.0,0.0549807],[54170.0,0.1],[54169.0,0.07340785],[54168.0,0.092309]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.33610796],[54190.0,0.092273],[54197.0,0.77297184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753822138,[[54179.0,0.092289],[54171.0,0.0549807],[54170.0,0.1],[54169.0,0.07340785],[54168.0,0.092309]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.60701329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753822446,[[54179.0,0.092289],[54172.0,0.0549807],[54170.0,0.1],[54169.0,0.07340785],[54168.0,0.092309]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.60701329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753822642,[[54179.0,0.092289],[54172.0,0.0549807],[54170.0,0.1],[54169.0,0.07340785],[54168.0,0.092309]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753823034,[[54179.0,0.092289],[54171.0,0.0549807],[54170.0,0.1],[54168.0,0.16571685],[54133.0,0.2781165]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753823230,[[54179.0,0.092289],[54171.0,0.0549807],[54170.0,0.1],[54168.0,0.16571685],[54153.0,0.12782184]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753823945,[[54179.0,0.092289],[54171.0,0.0549807],[54170.0,0.1],[54168.0,0.16571685],[54164.0,0.18358599]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753824130,[[54179.0,0.092289],[54170.0,0.1549807],[54168.0,0.092309],[54167.0,0.07340785],[54164.0,0.092315]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753824445,[[54179.0,0.092289],[54170.0,0.1],[54169.0,0.0549807],[54168.0,0.092309],[54167.0,0.07340785]],[[54180.0,0.2727],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753825135,[[54179.0,0.092289],[54175.0,0.00786185],[54170.0,0.1],[54169.0,0.0549807],[54168.0,0.092309]],[[54180.0,0.2807639],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753825536,[[54179.0,0.092289],[54175.0,0.00786185],[54170.0,0.1],[54169.0,0.0549807],[54168.0,0.092309]],[[54180.0,0.2807639],[54184.0,0.092284],[54189.0,0.3281],[54190.0,0.092273],[54197.0,0.641541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753825738,[[54179.0,0.092289],[54175.0,0.00786185],[54170.0,0.1],[54169.0,0.0549807],[54168.0,0.092309]],[[54180.0,0.2807639],[54183.0,0.092285],[54189.0,0.3281],[54190.0,0.092273],[54196.0,0.05773329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753825932,[[54169.0,0.0549807],[54141.0,0.923559],[54130.0,0.2781165],[54104.0,0.32369869],[54076.0,0.36711439]],[[54180.0,0.2807639],[54189.0,0.3281],[54196.0,0.05773329],[54197.0,0.54928],[54207.0,0.38753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753826139,[[54169.0,0.1472887],[54166.0,0.07340785],[54163.0,0.321],[54162.0,0.09127099],[54161.0,0.0956]],[[54170.0,0.1],[54180.0,0.1807639],[54189.0,0.3281],[54191.0,0.10148592],[54196.0,0.05773329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753826339,[[54169.0,0.092308],[54167.0,0.0079189],[54165.0,0.0549807],[54163.0,0.321],[54162.0,0.07340785]],[[54170.0,0.1],[54172.0,0.092304],[54180.0,0.1807639],[54181.0,0.092288],[54187.0,0.092278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753826542,[[54169.0,0.092308],[54167.0,0.0079189],[54164.0,0.0549807],[54163.0,0.321],[54161.0,0.16900785]],[[54170.0,0.1],[54172.0,0.092304],[54180.0,0.1807639],[54181.0,0.092288],[54187.0,0.092278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753826753,[[54163.0,0.092317],[54161.0,0.0549807],[54159.0,0.07340785],[54158.0,0.001],[54155.0,0.09127099]],[[54166.0,0.092314],[54170.0,0.1],[54172.0,0.092304],[54180.0,0.1807639],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753827044,[[54163.0,0.092317],[54160.0,0.00781431],[54159.0,0.0549807],[54156.0,0.07340785],[54154.0,0.0488]],[[54166.0,0.092314],[54172.0,0.092304],[54180.0,0.1807639],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753827045,[[54163.0,0.092317],[54160.0,0.00781431],[54159.0,0.0549807],[54156.0,0.07340785],[54154.0,0.0488]],[[54164.0,0.1],[54166.0,0.092314],[54169.0,0.1444],[54172.0,0.092304],[54178.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753827229,[[54163.0,0.092317],[54159.0,0.0549807],[54156.0,0.07340785],[54154.0,0.0488],[54150.0,0.00907802]],[[54164.0,0.1],[54166.0,0.092314],[54169.0,0.1444],[54170.0,0.00777865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753827434,[[54163.0,0.092317],[54159.0,0.0549807],[54156.0,0.07340785],[54154.0,0.0488],[54150.0,0.11866814]],[[54164.0,0.1],[54166.0,0.092314],[54169.0,0.1444],[54170.0,0.00777865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753828132,[[54163.0,0.092317],[54159.0,0.0549807],[54156.0,0.07340785],[54154.0,0.0488],[54150.0,0.00907802]],[[54164.0,0.1],[54166.0,0.092314],[54169.0,0.1444],[54170.0,0.00777865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753828847,[[54163.0,0.092317],[54159.0,0.0549807],[54156.0,0.07340785],[54154.0,0.0488],[54150.0,0.11866814]],[[54164.0,0.099],[54166.0,0.092314],[54169.0,0.1444],[54170.0,0.02077865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753829040,[[54163.0,0.093317],[54159.0,0.0549807],[54156.0,0.07340785],[54154.0,0.0488],[54150.0,0.11866814]],[[54164.0,0.099],[54166.0,0.092314],[54169.0,0.1444],[54170.0,0.02077865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753829240,[[54163.0,0.093317],[54159.0,0.0549807],[54157.0,0.07340785],[54154.0,0.0488],[54150.0,0.11866814]],[[54164.0,0.099],[54166.0,0.106314],[54169.0,0.1444],[54170.0,0.02077865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753829552,[[54163.0,0.093317],[54159.0,0.0549807],[54154.0,0.0488],[54150.0,0.11866814]],[[54164.0,0.099],[54166.0,0.106314],[54169.0,0.1444],[54170.0,0.02077865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753829553,[[54163.0,0.094317],[54159.0,0.0549807],[54156.0,0.17340785],[54154.0,0.0488],[54153.0,0.09127099]],[[54164.0,0.112],[54166.0,0.106314],[54169.0,0.1444],[54170.0,0.00777865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753829944,[[54163.0,0.094317],[54159.0,0.0549807],[54156.0,0.07340785],[54154.0,0.2388],[54153.0,0.09127099]],[[54164.0,0.027],[54166.0,0.282314],[54169.0,0.1444],[54170.0,0.00777865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753831545,[[54163.0,0.094317],[54159.0,0.0549807],[54158.0,0.00780539],[54156.0,0.07340785],[54154.0,0.2388]],[[54164.0,0.027],[54166.0,0.282314],[54169.0,0.1444],[54170.0,0.00777865],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753835151,[[54163.0,0.094317],[54159.0,0.0549807],[54158.0,0.00780539],[54156.0,0.07340785],[54154.0,0.2388]],[[54164.0,0.027],[54166.0,0.282314],[54169.0,0.1444],[54172.0,0.092304],[54475.0,0.23095275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753835446,[[54163.0,0.094317],[54158.0,0.06278609],[54156.0,0.07340785],[54154.0,0.2388],[54152.0,0.18360699]],[[54164.0,0.03484247],[54166.0,0.282314],[54169.0,0.1444],[54172.0,0.092304],[54198.0,0.092259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753835647,[[54163.0,0.094317],[54158.0,0.06278609],[54155.0,0.07340785],[54154.0,0.2388],[54152.0,0.18360699]],[[54164.0,0.027],[54166.0,0.282314],[54169.0,0.1444],[54172.0,0.092304],[54192.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753835948,[[54163.0,0.094317],[54158.0,0.06278609],[54155.0,0.16573985],[54154.0,0.2388],[54152.0,0.18360699]],[[54164.0,0.027],[54166.0,0.282314],[54169.0,0.1444],[54172.0,0.092304],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753836148,[[54163.0,0.094317],[54158.0,0.06278609],[54155.0,0.16573985],[54154.0,0.2388],[54152.0,0.18360699]],[[54164.0,0.027],[54169.0,0.236708],[54172.0,0.092304],[54190.0,0.18442248],[54204.0,0.09241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753836347,[[54163.0,0.094317],[54159.0,0.0549807],[54158.0,0.00780539],[54156.0,0.07340785],[54155.0,0.092332]],[[54164.0,0.027],[54169.0,0.236708],[54172.0,0.092304],[54204.0,0.09241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753836348,[[54163.0,0.094317],[54159.0,0.0549807],[54158.0,0.00780539],[54156.0,0.07340785],[54155.0,0.092332]],[[54164.0,0.027],[54168.0,0.28231],[54169.0,0.1444],[54172.0,0.092304],[54187.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753836541,[[54163.0,0.094317],[54159.0,0.0549807],[54158.0,0.00780539],[54156.0,0.07340785],[54155.0,0.092332]],[[54164.0,0.027],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753836740,[[54163.0,0.094317],[54158.0,0.06278609],[54156.0,0.07340785],[54155.0,0.092332],[54113.0,0.23092605]],[[54164.0,0.027],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753836941,[[54163.0,0.094317],[54158.0,0.06278609],[54156.0,0.07340785],[54155.0,0.092332],[54132.0,0.27818822]],[[54164.0,0.027],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753837141,[[54163.0,0.094317],[54158.0,0.06278609],[54156.0,0.07340785],[54155.0,0.092332]],[[54164.0,0.027],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753837142,[[54163.0,0.094317],[54159.0,0.0549807],[54158.0,0.00780539],[54156.0,0.07340785],[54155.0,0.092332]],[[54164.0,0.027],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753838342,[[54163.0,0.094317],[54158.0,0.06278609],[54156.0,0.07340785],[54155.0,0.092332],[54149.0,0.3687]],[[54164.0,0.027],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753838749,[[54163.0,0.094317],[54159.0,0.0549807],[54158.0,0.00780539],[54156.0,0.07340785],[54155.0,0.092332]],[[54164.0,0.027],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444],[54172.0,0.092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753838948,[[54163.0,0.094317],[54158.0,0.06278609],[54156.0,0.07340785],[54155.0,0.092332],[54149.0,0.47829012]],[[54164.0,0.027],[54166.0,0.00798097],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753839148,[[54163.0,0.094317],[54158.0,0.06278609],[54156.0,0.07340785],[54155.0,0.092332],[54149.0,0.36974]],[[54164.0,0.027],[54166.0,0.00798097],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753839340,[[54163.0,0.094317],[54158.0,0.06278609],[54156.0,0.07340785],[54155.0,0.092332],[54149.0,0.3687]],[[54164.0,0.027],[54166.0,0.00798097],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753840146,[[54163.0,0.094317],[54158.0,0.06278609],[54155.0,0.16573985],[54149.0,0.3687],[54124.0,0.27818822]],[[54164.0,0.027],[54166.0,0.00798097],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753840344,[[54163.0,0.094317],[54158.0,0.06278609],[54155.0,0.16573985],[54149.0,0.3687],[54140.0,0.66696184]],[[54164.0,0.027],[54166.0,0.00798097],[54167.0,0.092312],[54168.0,0.19],[54169.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753840548,[[54163.0,0.094317],[54158.0,0.06278609],[54155.0,0.07340785],[54154.0,0.0488],[54150.0,0.19907802]],[[54164.0,0.217],[54165.0,0.092316],[54166.0,0.00798097],[54169.0,0.1444],[54178.0,0.420394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753841050,[[54163.0,0.094317],[54158.0,0.06278609],[54155.0,0.07340785],[54154.0,0.0488],[54152.0,0.092336]],[[54164.0,0.217],[54165.0,0.092316],[54166.0,0.00798097],[54169.0,0.1444],[54178.0,0.420394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753841555,[[54163.0,0.094317],[54158.0,0.06278609],[54155.0,0.16573985],[54154.0,0.0488],[54152.0,0.092336]],[[54164.0,0.217],[54165.0,0.092316],[54166.0,0.00798097],[54169.0,0.1444],[54178.0,0.420394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753841954,[[54163.0,0.094317],[54158.0,0.06278609],[54155.0,0.16573985],[54154.0,0.0488],[54152.0,0.18360699]],[[54164.0,0.217],[54165.0,0.092316],[54166.0,0.00798097],[54169.0,0.1444],[54178.0,0.420394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753842450,[[54163.0,0.094317],[54158.0,0.06278609],[54156.0,0.07340785],[54155.0,0.092332],[54154.0,0.2388]],[[54164.0,0.027],[54167.0,0.19],[54169.0,0.236709],[54178.0,0.420394],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753842647,[[54163.0,0.094317],[54160.0,0.092322],[54159.0,0.2449807],[54158.0,0.10013139],[54156.0,0.07340785]],[[54164.0,0.027],[54169.0,0.0487],[54171.0,0.19],[54172.0,0.092303],[54178.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753842955,[[54163.0,0.094317],[54160.0,0.1473027],[54159.0,0.2356],[54158.0,0.10013139],[54157.0,0.07340785]],[[54164.0,0.027],[54169.0,0.0487],[54171.0,0.19],[54172.0,0.092303],[54178.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753842956,[[54163.0,0.094317],[54160.0,0.1473027],[54159.0,0.2356],[54158.0,0.10013139],[54157.0,0.07340785]],[[54164.0,0.027],[54169.0,0.0487],[54171.0,0.19],[54172.0,0.10013418],[54177.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753843157,[[54163.0,0.094317],[54161.0,0.0496],[54160.0,0.1473027],[54159.0,0.2356],[54158.0,0.10013139]],[[54164.0,0.027],[54169.0,0.0487],[54171.0,0.19],[54172.0,0.10013418],[54177.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753844456,[[54163.0,0.094317],[54161.0,0.0496],[54160.0,0.1473027],[54159.0,0.2356],[54158.0,0.17353924]],[[54164.0,0.027],[54169.0,0.0487],[54171.0,0.19],[54172.0,0.10013418],[54177.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753844759,[[54163.0,0.094317],[54161.0,0.0496],[54160.0,0.1473027],[54159.0,0.2356],[54158.0,0.17353924]],[[54164.0,0.027],[54169.0,0.0487],[54171.0,0.282304],[54172.0,0.00783118],[54177.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753845648,[[54163.0,0.094317],[54161.0,0.0496],[54160.0,0.1473027],[54159.0,0.2356],[54158.0,0.17353924]],[[54164.0,0.027],[54169.0,0.0487],[54171.0,0.37461],[54172.0,0.00783118],[54177.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753846051,[[54163.0,0.094317],[54161.0,0.1045807],[54160.0,0.092322],[54159.0,0.2356],[54158.0,0.17353924]],[[54164.0,0.027],[54169.0,0.0487],[54171.0,0.37461],[54172.0,0.00783118],[54177.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753846052,[[54163.0,0.094317],[54161.0,0.1045807],[54160.0,0.092322],[54159.0,0.2356],[54158.0,0.17353924]],[[54164.0,0.027],[54169.0,0.0487],[54171.0,0.282304],[54172.0,0.00783118],[54177.0,0.188795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753847144,[[54163.0,0.094317],[54161.0,0.1045807],[54160.0,0.092322],[54159.0,0.2356],[54158.0,0.17353924]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753847348,[[54163.0,0.094317],[54161.0,0.1045807],[54160.0,0.092322],[54159.0,0.30900785],[54158.0,0.10013139]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753847745,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.30900785]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753847943,[[54163.0,0.094317],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.30900785]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753847944,[[54163.0,0.094317],[54161.0,0.1045807],[54160.0,0.092322],[54159.0,0.30900785],[54112.0,0.40416585]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753848146,[[54163.0,0.094317],[54161.0,0.1045807],[54160.0,0.092322],[54159.0,0.30900785],[54132.0,0.18260263]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753848450,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.30900785]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753848651,[[54163.0,0.094317],[54161.0,0.1045807],[54160.0,0.092322],[54159.0,0.30900785],[54133.0,0.18260263]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753848852,[[54163.0,0.094317],[54161.0,0.1045807],[54160.0,0.092322],[54159.0,0.30900785],[54141.0,0.2384361]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753849152,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.30900785]],[[54164.0,0.027],[54169.0,0.0487],[54170.0,0.092306],[54171.0,0.19],[54172.0,0.00783118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753849354,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.30900785]],[[54164.0,0.027],[54169.0,0.141008],[54171.0,0.19],[54172.0,0.00783118],[54188.0,0.092276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753850656,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.30900785]],[[54164.0,0.027],[54169.0,0.141008],[54171.0,0.19],[54172.0,0.00783118],[54175.0,0.092299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753850857,[[54163.0,0.094317],[54161.0,0.1045807],[54160.0,0.092322],[54159.0,0.2356],[54158.0,0.17353924]],[[54164.0,0.027],[54169.0,0.141008],[54171.0,0.19],[54172.0,0.00783118],[54175.0,0.092299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753851058,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.30900785]],[[54164.0,0.027],[54169.0,0.141008],[54171.0,0.19],[54172.0,0.00783118],[54175.0,0.092299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753851653,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.16572985],[54159.0,0.2356]],[[54164.0,0.027],[54169.0,0.141008],[54171.0,0.19],[54172.0,0.00783118],[54175.0,0.092299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753851855,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.30900785]],[[54164.0,0.027],[54169.0,0.141008],[54171.0,0.19],[54172.0,0.00783118],[54175.0,0.092299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753852154,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.11900785]],[[54164.0,0.027],[54169.0,0.241008],[54172.0,0.00783118],[54175.0,0.092299],[54192.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753852662,[[54163.0,0.094317],[54162.0,0.0549807],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.11900785]],[[54164.0,0.027],[54169.0,0.241008],[54172.0,0.00783118],[54175.0,0.092299],[54191.0,0.1936364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753853055,[[54163.0,0.1492977],[54161.0,0.0496],[54160.0,0.16572985],[54159.0,0.0456],[54157.0,0.19127099]],[[54164.0,0.027],[54169.0,0.241008],[54172.0,0.00783118],[54175.0,0.092299],[54191.0,0.1936364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753854063,[[54163.0,0.1492977],[54161.0,0.12300785],[54160.0,0.092322],[54159.0,0.0456],[54157.0,0.19127099]],[[54164.0,0.027],[54169.0,0.241008],[54172.0,0.00783118],[54175.0,0.092299],[54191.0,0.1936364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753854266,[[54163.0,0.1492977],[54161.0,0.12300785],[54160.0,0.092322],[54159.0,0.0456],[54157.0,0.19127099]],[[54164.0,0.027],[54169.0,0.241008],[54172.0,0.00783118],[54175.0,0.092299],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753854459,[[54163.0,0.1492977],[54161.0,0.12300785],[54160.0,0.092322],[54159.0,0.0456],[54157.0,0.19127099]],[[54164.0,0.027],[54169.0,0.241008],[54175.0,0.092299],[54190.0,0.18442248],[54209.0,0.16202138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753854761,[[54163.0,0.1492977],[54161.0,0.12300785],[54160.0,0.092322],[54159.0,0.0456],[54157.0,0.19127099]],[[54164.0,0.027],[54169.0,0.241008],[54175.0,0.092299],[54190.0,0.18442248],[54208.0,0.16817459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753855157,[[54163.0,0.094317],[54162.0,0.07340785],[54161.0,0.0496],[54160.0,0.092322],[54159.0,0.0456]],[[54164.0,0.027],[54169.0,0.241008],[54175.0,0.092299],[54190.0,0.18442248],[54193.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753855357,[[54163.0,0.094317],[54162.0,0.07340785],[54161.0,0.0496],[54160.0,0.092322],[54137.0,0.18260263]],[[54164.0,0.027],[54169.0,0.241008],[54175.0,0.092299],[54183.0,0.3281],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753855558,[[54163.0,0.094317],[54161.0,0.07340785],[54160.0,0.092322],[54155.0,0.137932],[54151.0,0.0477]],[[54164.0,0.027],[54169.0,0.241008],[54175.0,0.092299],[54183.0,0.3281],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753856051,[[54163.0,0.16772485],[54160.0,0.092322],[54159.0,0.09127099],[54158.0,0.10013139],[54156.0,0.10959012]],[[54164.0,0.027],[54169.0,0.241008],[54175.0,0.092299],[54183.0,0.3281],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753856358,[[54163.0,0.16772485],[54160.0,0.092322],[54159.0,0.09127099],[54158.0,0.10013139],[54156.0,0.10959012]],[[54164.0,0.027],[54169.0,0.241008],[54175.0,0.092299],[54183.0,0.3281],[54188.0,0.27669848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753857365,[[54163.0,0.16772485],[54160.0,0.092322],[54159.0,0.09127099],[54158.0,0.10013139]],[[54164.0,0.027],[54169.0,0.241008],[54175.0,0.092299],[54183.0,0.3281],[54188.0,0.27669848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753857366,[[54163.0,0.16772485],[54160.0,0.092322],[54159.0,0.09127099],[54158.0,0.10013139],[54155.0,0.24752212]],[[54164.0,0.02947],[54169.0,0.241008],[54175.0,0.092299],[54183.0,0.3281],[54188.0,0.092276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753857564,[[54163.0,0.16772485],[54160.0,0.092322],[54159.0,0.09127099],[54158.0,0.10013139],[54155.0,0.24752212]],[[54164.0,0.02947],[54169.0,0.1487],[54179.0,0.092292],[54183.0,0.3281],[54188.0,0.092276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753857867,[[54163.0,0.16772485],[54160.0,0.092322],[54159.0,0.09127099],[54158.0,0.10013139],[54156.0,0.10959012]],[[54164.0,0.02947],[54169.0,0.1487],[54179.0,0.092292],[54183.0,0.3281],[54188.0,0.092276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753858370,[[54163.0,0.16772485],[54160.0,0.092322],[54159.0,0.09127099],[54158.0,0.10013139],[54156.0,0.10959012]],[[54164.0,0.02947],[54166.0,0.00777777],[54169.0,0.1487],[54179.0,0.092292],[54183.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753858764,[[54163.0,0.16772485],[54160.0,0.18359299],[54158.0,0.10013139],[54156.0,0.10959012],[54149.0,0.44882184]],[[54164.0,0.02947],[54166.0,0.00777777],[54169.0,0.1487],[54179.0,0.092292],[54183.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753858960,[[54163.0,0.16772485],[54160.0,0.09127099],[54158.0,0.10013139],[54156.0,0.10959012],[54149.0,0.44978184]],[[54164.0,0.02947],[54165.0,0.1],[54166.0,0.00777777],[54169.0,0.0487],[54183.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753859163,[[54163.0,0.16772485],[54158.0,0.10013139],[54149.0,0.44978184]],[[54164.0,0.02947],[54165.0,0.1],[54166.0,0.00777777],[54169.0,0.0487],[54183.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753859164,[[54163.0,0.094317],[54162.0,0.07340785],[54159.0,0.09127099],[54158.0,0.10013139],[54155.0,0.24752212]],[[54164.0,0.02947],[54165.0,0.1],[54166.0,0.00777777],[54169.0,0.0487],[54177.0,0.188796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753861659,[[54163.0,0.094317],[54162.0,0.07340785],[54159.0,0.09127099],[54158.0,0.10013139],[54155.0,0.24752212]],[[54164.0,0.02947],[54165.0,0.1],[54166.0,0.00777777],[54169.0,0.0487],[54177.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753861863,[[54163.0,0.094317],[54162.0,0.07340785],[54159.0,0.09127099],[54158.0,0.10013139],[54155.0,0.24752212]],[[54164.0,0.02947],[54165.0,0.1],[54166.0,0.00777777],[54169.0,0.0487],[54176.0,0.092297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753862264,[[54163.0,0.094317],[54162.0,0.07340785],[54158.0,0.19140238],[54155.0,0.137932],[54154.0,0.15839012]],[[54164.0,0.02947],[54165.0,0.1],[54166.0,0.00777777],[54169.0,0.0487],[54176.0,0.092297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753862562,[[54163.0,0.094317],[54162.0,0.07340785],[54158.0,0.19140238],[54155.0,0.137932],[54154.0,0.15839012]],[[54164.0,0.02947],[54165.0,0.1],[54166.0,0.00777777],[54169.0,0.0487],[54175.0,0.092298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753862762,[[54163.0,0.094317],[54162.0,0.07340785],[54158.0,0.09907638],[54155.0,0.137932],[54154.0,0.15839012]],[[54164.0,0.02947],[54165.0,0.1],[54166.0,0.00777777],[54169.0,0.0487],[54191.0,0.21195193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753862969,[[54163.0,0.094317],[54162.0,0.07340785],[54158.0,0.09907638],[54155.0,0.137932],[54154.0,0.25839012]],[[54164.0,0.02947],[54165.0,0.1483],[54166.0,0.00777777],[54169.0,0.0487],[54177.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753863361,[[54163.0,0.094317],[54161.0,0.07340785],[54158.0,0.09907638],[54155.0,0.137932],[54154.0,0.25839012]],[[54164.0,0.02947],[54165.0,0.1483],[54166.0,0.00777777],[54169.0,0.0487],[54177.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753863566,[[54163.0,0.094317],[54161.0,0.07340785],[54158.0,0.00780539],[54157.0,0.09127099],[54155.0,0.137932]],[[54164.0,0.02947],[54165.0,0.1483],[54166.0,0.00777777],[54169.0,0.0487],[54177.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753863871,[[54163.0,0.094317],[54162.0,0.07340785],[54159.0,0.09127099],[54158.0,0.00780539],[54155.0,0.24752212]],[[54164.0,0.02947],[54165.0,0.1483],[54166.0,0.00777777],[54169.0,0.0487],[54171.0,0.092305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753864259,[[54163.0,0.094317],[54162.0,0.07340785],[54159.0,0.09127099],[54158.0,0.00780539],[54155.0,0.24752212]],[[54164.0,0.02947],[54165.0,0.0483],[54168.0,0.1],[54169.0,0.0487],[54173.0,0.092302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753864462,[[54163.0,0.094317],[54162.0,0.07340785],[54159.0,0.09127099],[54158.0,0.00780539],[54157.0,0.1]],[[54164.0,0.02947],[54169.0,0.0487],[54176.0,0.140596],[54186.0,0.05773646],[54187.0,0.54932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753864664,[[54175.0,0.092298],[54166.0,0.092312],[54163.0,1.48014595],[54161.0,0.1],[54160.0,0.10959012]],[[54176.0,0.0483],[54186.0,0.05773646],[54187.0,0.092279],[54189.0,0.53083801],[54190.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753864861,[[54172.0,0.05504823],[54169.0,0.07339764],[54168.0,0.1],[54166.0,0.18358299],[54164.0,0.0461]],[[54181.0,0.1],[54182.0,0.0478],[54186.0,0.05773646],[54187.0,0.09335901],[54189.0,0.32918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753865068,[[54176.0,0.092296],[54173.0,0.05504823],[54170.0,0.07339764],[54168.0,0.1],[54167.0,0.13787099]],[[54181.0,0.1],[54182.0,0.0478],[54185.0,0.0483],[54186.0,0.05773646],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753865268,[[54176.0,0.092296],[54173.0,0.05504823],[54170.0,0.07339764],[54168.0,0.1],[54167.0,0.13787099]],[[54181.0,0.1],[54182.0,0.05576721],[54185.0,0.0483],[54186.0,0.05773646],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753865573,[[54176.0,0.092296],[54172.0,0.05504823],[54170.0,0.07339764],[54168.0,0.1],[54167.0,0.0466]],[[54178.0,0.1],[54182.0,0.05576721],[54185.0,0.0483],[54186.0,0.05773646],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753865775,[[54176.0,0.092296],[54175.0,0.001],[54172.0,0.05504823],[54170.0,0.07339764],[54168.0,0.1]],[[54178.0,0.1],[54182.0,0.05576721],[54185.0,0.0483],[54186.0,0.05773646],[54187.0,0.092279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753865978,[[54176.0,0.092296],[54175.0,0.001],[54172.0,0.05504823],[54169.0,0.07339764],[54168.0,0.1]],[[54178.0,0.1],[54182.0,0.05576721],[54185.0,0.0483],[54187.0,0.092279],[54196.0,0.24215894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753866364,[[54175.0,0.001],[54171.0,0.05504823],[54168.0,0.07339764],[54165.0,0.09127099],[54164.0,0.0461]],[[54178.0,0.1],[54182.0,0.05576721],[54185.0,0.0483],[54196.0,0.24215894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753866365,[[54175.0,0.001],[54171.0,0.05504823],[54168.0,0.07339764],[54165.0,0.09127099],[54164.0,0.0461]],[[54177.0,0.60336],[54178.0,0.1],[54182.0,0.05576721],[54185.0,0.0483],[54196.0,0.24215894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753866575,[[54175.0,0.001],[54173.0,0.0923],[54172.0,0.001],[54170.0,0.06301465],[54167.0,0.07339764]],[[54177.0,0.0566],[54178.0,0.1],[54180.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753866875,[[54175.0,0.001],[54172.0,0.001],[54170.0,0.06301465],[54169.0,0.092306],[54167.0,0.07339764]],[[54177.0,0.0566],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753867074,[[54176.0,0.001],[54175.0,0.001],[54170.0,0.06301465],[54167.0,0.07339764],[54163.0,0.1]],[[54177.0,0.0566],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753867379,[[54176.0,0.002],[54170.0,0.05504823],[54167.0,0.07339764],[54164.0,0.0461],[54163.0,0.19127099]],[[54177.0,0.0606],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753867574,[[54176.0,0.001],[54175.0,0.001],[54170.0,0.05504823],[54167.0,0.07339764],[54164.0,0.0461]],[[54177.0,0.0606],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753867772,[[54176.0,0.001],[54175.0,0.001],[54170.0,0.14735323],[54167.0,0.07339764],[54164.0,0.0461]],[[54177.0,0.0606],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753867973,[[54176.0,0.001],[54175.0,0.001],[54170.0,0.14735323],[54167.0,0.07339764],[54164.0,0.0461]],[[54177.0,0.61436],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753869479,[[54176.0,0.001],[54175.0,0.001],[54170.0,0.092305],[54169.0,0.05504823],[54167.0,0.07339764]],[[54177.0,0.61436],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753869975,[[54176.0,0.002],[54170.0,0.14735323],[54167.0,0.07339764],[54151.0,0.12782184],[54147.0,0.1460821]],[[54177.0,0.0606],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753870174,[[54176.0,0.002],[54170.0,0.14735323],[54167.0,0.07339764],[54159.0,0.092324],[54158.0,0.10959012]],[[54177.0,0.0606],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753870376,[[54176.0,0.002],[54170.0,0.14735323],[54167.0,0.07339764],[54163.0,0.1],[54162.0,0.41227099]],[[54177.0,0.0606],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753870678,[[54176.0,0.002],[54170.0,0.14735323],[54167.0,0.08131809],[54163.0,0.1],[54162.0,0.41227099]],[[54177.0,0.0606],[54178.0,0.1],[54179.0,0.092291],[54182.0,0.05576721],[54185.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753871389,[[54176.0,0.002],[54170.0,0.14735323],[54167.0,0.08131809],[54163.0,0.1],[54162.0,0.41227099]],[[54177.0,0.0606],[54178.0,0.192293],[54182.0,0.05576721],[54185.0,0.0483],[54226.0,0.16201066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753871588,[[54168.0,0.05504823],[54166.0,0.07339764],[54162.0,0.09127099],[54150.0,0.45789986],[54147.0,0.1460821]],[[54177.0,1.21436],[54178.0,0.1],[54182.0,0.05576721],[54185.0,0.0483],[54197.0,0.73412001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753871791,[[54159.0,0.05504823],[54157.0,0.07339764],[54154.0,0.09127099],[54153.0,0.00096],[54150.0,0.321]],[[54169.0,0.092308],[54171.0,0.1],[54175.0,0.092298],[54177.0,0.0606],[54182.0,0.05576721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753871987,[[54150.0,0.321]],[[54169.0,0.092308],[54171.0,0.1],[54175.0,0.092298],[54177.0,0.0606],[54182.0,0.05576721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753871988,[[54158.0,0.14737423],[54156.0,0.07339764],[54152.0,0.09127099],[54151.0,0.00932644],[54150.0,0.32196]],[[54160.0,0.1],[54168.0,0.0487],[54169.0,0.092308],[54175.0,0.092298],[54177.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753872188,[[54158.0,0.14737423],[54155.0,0.43492215],[54151.0,0.10059743],[54150.0,0.321],[54142.0,0.75923484]],[[54159.0,0.0493],[54160.0,0.1],[54168.0,0.0487],[54169.0,0.092308],[54175.0,0.092298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753872393,[[54158.0,0.092326],[54157.0,0.05504823],[54155.0,0.36152451],[54154.0,0.07339764],[54150.0,0.41227099]],[[54159.0,0.0493],[54160.0,0.1],[54168.0,0.0487],[54169.0,0.092308],[54175.0,0.092298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753872691,[[54158.0,0.092326],[54157.0,0.05504823],[54155.0,0.36152451],[54154.0,0.07339764],[54150.0,0.41227099]],[[54159.0,0.0493],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753872891,[[54158.0,0.092326],[54157.0,0.05504823],[54155.0,0.36152451],[54154.0,0.07339764],[54151.0,0.00933937]],[[54159.0,0.0493],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753873284,[[54158.0,0.092326],[54157.0,0.05504823],[54155.0,0.36152451],[54154.0,0.07339764],[54151.0,0.00933937]],[[54159.0,0.0493],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.100308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753873484,[[54158.0,0.092326],[54155.0,0.36152451],[54151.0,0.00933937]],[[54159.0,0.0493],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.100308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753873485,[[54158.0,0.092326],[54156.0,0.05504823],[54155.0,0.36152451],[54153.0,0.07339764],[54151.0,0.00933937]],[[54159.0,0.0493],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.100308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753873894,[[54158.0,0.093326],[54156.0,0.05504823],[54155.0,0.36152451],[54153.0,0.07339764],[54117.0,0.27821381]],[[54159.0,0.0553],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753874095,[[54158.0,0.093326],[54156.0,0.05504823],[54155.0,0.36152451],[54153.0,0.07339764],[54118.0,0.27821381]],[[54159.0,0.0553],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753874388,[[54158.0,0.093326],[54156.0,0.05504823],[54155.0,0.36152451],[54153.0,0.07339764],[54146.0,0.11895672]],[[54159.0,0.0553],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753874595,[[54158.0,0.093326],[54156.0,0.05504823],[54155.0,0.36152451],[54153.0,0.07339764],[54150.0,0.321]],[[54159.0,0.0553],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753874787,[[54158.0,0.093326],[54155.0,0.41657274],[54152.0,0.08148887],[54150.0,0.321]],[[54159.0,0.0553],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753874788,[[54158.0,0.093326],[54155.0,0.41657274],[54152.0,0.08148887],[54150.0,0.321],[54148.0,0.18361399]],[[54159.0,0.1033],[54160.0,0.1],[54163.0,0.092318],[54168.0,0.0487],[54169.0,0.092308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753875489,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.05504823],[54152.0,0.00809123],[54151.0,0.07339764]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54163.0,0.092318],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753875693,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.05504823],[54151.0,0.07339764],[54118.0,0.27821381]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753875893,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.05504823],[54151.0,0.07339764],[54119.0,0.27821381]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753876096,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.05504823],[54151.0,0.07339764],[54121.0,0.20086289]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753876497,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.05504823],[54151.0,0.07339764],[54145.0,0.321]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753877392,[[54158.0,0.094326],[54155.0,0.36152451],[54145.0,0.321]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753877393,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54150.0,0.07339764],[54145.0,0.321]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753877993,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.00811422],[54150.0,0.07339764]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753878994,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.05504823],[54151.0,0.08151186],[54148.0,0.18361399]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753879395,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.05504823],[54151.0,0.08151186],[54148.0,0.092343]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753879891,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.00811422],[54150.0,0.07339764]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.00773296],[54162.0,0.092321],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753880489,[[54158.0,0.094326],[54155.0,0.36152451],[54152.0,0.05504823],[54151.0,0.00811422],[54149.0,0.07339764]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.10005496],[54168.0,0.0487],[54186.0,0.73374249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753880900,[[54158.0,0.094326],[54155.0,0.36152451],[54152.0,0.05504823],[54151.0,0.00811422],[54149.0,0.07339764]],[[54159.0,0.1093],[54161.0,0.092322],[54168.0,0.0487],[54186.0,0.73374249],[54209.0,0.31526276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753881099,[[54158.0,0.094326],[54155.0,0.36152451],[54151.0,0.00811422]],[[54159.0,0.1093],[54161.0,0.092322],[54168.0,0.0487],[54186.0,0.73374249],[54209.0,0.31526276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753881100,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.00811422],[54150.0,0.17339764]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54168.0,0.0487],[54186.0,0.54932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753881291,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.05504823],[54151.0,0.08151186],[54150.0,0.1]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753881597,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.00811422],[54150.0,0.17339764]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753881985,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.08151186],[54150.0,0.1]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753883400,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.00811422],[54150.0,0.17339764]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753883698,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.08151186],[54150.0,0.1]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753884399,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.00811422],[54150.0,0.17339764]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753885494,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54150.0,0.17339764],[54121.0,0.27821381]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753885704,[[54158.0,0.094326],[54155.0,0.36152451],[54153.0,0.05504823],[54150.0,0.17339764],[54126.0,0.36152451]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753886001,[[54158.0,0.094326],[54157.0,0.00796287],[54155.0,0.36152451],[54153.0,0.05504823],[54150.0,0.17339764]],[[54159.0,0.1093],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753886401,[[54158.0,0.094326],[54157.0,0.00796287],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.092338]],[[54159.0,0.1093],[54160.0,0.1],[54163.0,0.00786031],[54164.0,0.092317],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753886601,[[54158.0,0.094326],[54157.0,0.00796287],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.138238]],[[54159.0,0.1093],[54160.0,0.1],[54163.0,0.00786031],[54164.0,0.092317],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753887498,[[54158.0,0.094326],[54157.0,0.00796287],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.138238]],[[54159.0,0.1093],[54160.0,0.1],[54163.0,0.10017831],[54168.0,0.0487],[54189.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753887997,[[54158.0,0.094326],[54157.0,0.00796287],[54155.0,0.36152451],[54152.0,0.05504823],[54151.0,0.138238]],[[54159.0,0.1093],[54160.0,0.1],[54163.0,0.10017831],[54168.0,0.0487],[54189.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753887998,[[54158.0,0.094326],[54157.0,0.00796287],[54155.0,0.36152451],[54152.0,0.05504823],[54151.0,0.138238]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54168.0,0.0487],[54185.0,0.24215245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753888204,[[54158.0,0.094326],[54157.0,0.00796287],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.138238]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54168.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753889296,[[54158.0,0.094326],[54157.0,0.00796287],[54155.0,0.36152451],[54153.0,0.05504823],[54151.0,0.138238]],[[54159.0,0.06],[54160.0,0.1],[54162.0,0.09232],[54163.0,0.00786031],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753889507,[[54158.0,0.094326],[54155.0,0.36152451],[54152.0,0.05504823],[54151.0,0.138238],[54149.0,0.07339764]],[[54159.0,0.06],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753889698,[[54158.0,0.094326],[54155.0,0.36152451],[54152.0,0.05504823],[54151.0,0.092338],[54149.0,0.07339764]],[[54159.0,0.06],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753889900,[[54158.0,0.094326],[54155.0,0.36152451],[54151.0,0.14738623],[54149.0,0.07339764],[54124.0,0.47804689]],[[54159.0,0.06],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753890099,[[54158.0,0.094326],[54155.0,0.36152451],[54152.0,0.05504823],[54151.0,0.092338],[54149.0,0.07339764]],[[54159.0,0.06],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753890501,[[54158.0,0.094326],[54155.0,0.36152451],[54151.0,0.14738623],[54149.0,0.07339764],[54136.0,0.12782184]],[[54159.0,0.06],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753891202,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.00785519],[54151.0,0.14738623],[54149.0,0.07339764]],[[54159.0,0.06],[54160.0,0.1],[54161.0,0.092322],[54163.0,0.00786031],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753892299,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.10018819],[54152.0,0.05504823],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.00786031],[54165.0,0.092316],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753892499,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.10018819],[54153.0,0.05504823],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.00786031],[54167.0,0.0475],[54188.0,0.36922248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753892700,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.10018819],[54153.0,0.05504823],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.00786031],[54167.0,0.0475],[54188.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753893307,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.10018819],[54153.0,0.05504823],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.00786031],[54164.0,0.092318],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753893803,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.10018819],[54153.0,0.05504823],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54208.0,0.09241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753894002,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.10018819],[54153.0,0.05504823],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54188.0,0.36922248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753896404,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.15523642],[54151.0,0.16573564],[54150.0,0.1]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54188.0,0.36922248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753896601,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.15523642],[54151.0,0.16573564],[54150.0,0.1]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54187.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753897506,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.15523642],[54152.0,0.07339764],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54187.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753898213,[[54158.0,0.094326],[54155.0,0.41657274],[54154.0,0.10018819],[54152.0,0.07339764],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54187.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753898401,[[54158.0,0.094326],[54155.0,0.41757274],[54154.0,0.10018819],[54152.0,0.07339764],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54188.0,0.36922248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753898600,[[54158.0,0.094326],[54155.0,0.41757274],[54154.0,0.10018819],[54152.0,0.07339764],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54187.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753899013,[[54158.0,0.094326],[54155.0,0.41757274],[54154.0,0.10018819],[54152.0,0.07339764],[54151.0,0.092338]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54188.0,0.36922248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753899510,[[54158.0,0.094326],[54156.0,0.05504823],[54155.0,0.36252451],[54154.0,0.10018819],[54153.0,0.07339764]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54187.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753899699,[[54158.0,0.094326],[54156.0,0.05504823],[54155.0,0.36152451],[54154.0,0.10018819],[54153.0,0.07339764]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54187.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753900503,[[54158.0,0.094326],[54155.0,0.36152451],[54154.0,0.10018819]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54187.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753900504,[[54158.0,0.094326],[54157.0,0.05504823],[54155.0,0.36152451],[54154.0,0.17358583],[54151.0,0.18360899]],[[54159.0,0.06],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54186.0,0.73374249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753901215,[[54158.0,0.094326],[54157.0,0.05504823],[54155.0,0.36152451],[54154.0,0.17358583],[54151.0,0.18360899]],[[54159.0,0.012],[54160.0,0.1],[54163.0,0.10017831],[54167.0,0.0475],[54186.0,0.73374249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753901409,[[54158.0,0.16772364],[54155.0,0.36152451],[54154.0,0.19145918],[54152.0,0.0497],[54151.0,0.092338]],[[54159.0,0.012],[54160.0,0.1],[54163.0,0.10017831],[54166.0,0.049],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753901715,[[54158.0,0.16772364],[54155.0,0.40662451],[54154.0,0.19145918],[54152.0,0.0497],[54151.0,0.092338]],[[54159.0,0.012],[54160.0,0.1],[54163.0,0.10017831],[54166.0,0.049],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753901910,[[54158.0,0.16772364],[54155.0,0.40758451],[54154.0,0.19145918],[54152.0,0.0497],[54151.0,0.092338]],[[54159.0,0.012],[54160.0,0.1],[54163.0,0.10017831],[54166.0,0.049],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753902106,[[54158.0,0.16772364],[54155.0,0.40758451],[54154.0,0.19145918],[54152.0,0.0497],[54151.0,0.20192812]],[[54159.0,0.012],[54160.0,0.1],[54163.0,0.10017831],[54166.0,0.049],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753902306,[[54158.0,0.094326],[54155.0,0.40758451],[54154.0,0.19145918],[54152.0,0.0497],[54151.0,0.092338]],[[54159.0,0.012],[54160.0,0.1],[54163.0,0.10017831],[54166.0,0.049],[54167.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753902717,[[54163.0,0.092317],[54159.0,0.092325],[54158.0,1.15592],[54157.0,0.09127099],[54156.0,0.1496]],[[54174.0,0.092301],[54181.0,0.092288],[54186.0,0.64159901],[54199.0,0.092258],[54209.0,0.09241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753902907,[[54165.0,0.0550973],[54164.0,0.1],[54163.0,0.16577345],[54160.0,0.09127099],[54159.0,0.092325]],[[54174.0,0.141701],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54185.0,0.2421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753903209,[[54165.0,0.0550973],[54164.0,0.1],[54163.0,0.16577345],[54159.0,0.092325]],[[54174.0,0.141701],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54185.0,0.2421614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753903210,[[54172.0,0.092301],[54168.0,0.0550973],[54166.0,0.0496],[54165.0,0.07345645],[54164.0,0.1]],[[54174.0,0.141701],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54185.0,0.05773892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753903413,[[54172.0,0.092302],[54166.0,0.1046973],[54164.0,0.17345645],[54161.0,0.09127099],[54159.0,0.092325]],[[54174.0,0.141701],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54185.0,0.05773892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753903414,[[54172.0,0.092302],[54166.0,0.1046973],[54164.0,0.17345645],[54161.0,0.09127099],[54159.0,0.092325]],[[54174.0,0.1497051],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54185.0,0.05773892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753903615,[[54172.0,0.092302],[54166.0,0.1046973],[54164.0,0.17345645],[54159.0,0.092325]],[[54174.0,0.1497051],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54185.0,0.05773892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753903616,[[54172.0,0.092302],[54166.0,0.0550973],[54164.0,0.07345645],[54160.0,0.09127099],[54159.0,0.192325]],[[54173.0,0.092301],[54174.0,0.0574041],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753903817,[[54172.0,0.092302],[54164.0,0.0550973],[54163.0,0.001],[54162.0,0.07345645],[54160.0,0.0496]],[[54173.0,0.092301],[54174.0,0.0624041],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753904013,[[54172.0,0.092302],[54165.0,0.001],[54164.0,0.0550973],[54163.0,0.001],[54162.0,0.07345645]],[[54173.0,0.092301],[54174.0,0.0704041],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753904315,[[54172.0,0.092302],[54165.0,0.06389405],[54163.0,0.001],[54162.0,0.07345645],[54154.0,0.092333]],[[54174.0,0.0704041],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54187.0,0.51360248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753904515,[[54172.0,0.092302],[54165.0,0.00879675],[54164.0,0.0550973],[54163.0,0.001],[54162.0,0.07345645]],[[54174.0,0.0704041],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54187.0,0.32918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753904714,[[54172.0,0.093302],[54165.0,0.001],[54164.0,0.0550973],[54162.0,0.07345645],[54116.0,0.32369869]],[[54174.0,0.0704041],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54187.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753904915,[[54172.0,0.093302],[54165.0,0.001],[54164.0,0.0550973],[54162.0,0.17345645],[54159.0,0.18359599]],[[54174.0,0.0704041],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54187.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753905514,[[54172.0,0.093302],[54165.0,0.001],[54164.0,0.0628663],[54162.0,0.1],[54161.0,0.07345645]],[[54174.0,0.0704041],[54175.0,0.1],[54177.0,0.09707],[54181.0,0.092288],[54187.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753905715,[[54165.0,0.001],[54163.0,0.0550973],[54160.0,0.07345645],[54157.0,0.41227099],[54155.0,0.04606]],[[54174.0,0.0704041],[54175.0,0.1],[54177.0,0.09707],[54187.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753905716,[[54165.0,0.001],[54163.0,0.0550973],[54160.0,0.07345645],[54157.0,0.41227099],[54155.0,0.04606]],[[54173.0,0.646101],[54174.0,0.6704041],[54175.0,0.1],[54177.0,0.09707],[54182.0,0.092286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753905913,[[54162.0,0.092318],[54158.0,0.0550973],[54157.0,0.321],[54155.0,0.07345645],[54152.0,0.18360699]],[[54165.0,0.092316],[54166.0,0.1],[54174.0,0.0654841],[54177.0,0.09707],[54179.0,0.092292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753906216,[[54157.0,0.3770573],[54154.0,0.07345645],[54152.0,0.092336],[54151.0,0.09127099],[54147.0,0.15829012]],[[54163.0,0.1],[54164.0,0.235317],[54172.0,0.092303],[54174.0,0.0150041],[54177.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753906415,[[54158.0,0.092327],[54157.0,0.0550973],[54154.0,0.07345645],[54152.0,0.10014147],[54151.0,0.09127099]],[[54159.0,0.1],[54164.0,0.235317],[54172.0,0.092303],[54174.0,0.0150041],[54176.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753906913,[[54157.0,0.0550973],[54154.0,0.16578945],[54151.0,0.09127099],[54146.0,0.001],[54143.0,0.137451]],[[54159.0,0.1],[54164.0,0.143],[54174.0,0.0130041],[54176.0,0.3281],[54184.0,0.91866249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753907217,[[54151.0,0.092337],[54150.0,0.0550973],[54147.0,0.07345645],[54143.0,0.09127099],[54140.0,0.10959012]],[[54159.0,0.1],[54162.0,0.00925803],[54164.0,0.143],[54166.0,0.092313],[54173.0,0.092302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753907513,[[54151.0,0.092337],[54147.0,0.07345645]],[[54164.0,0.143],[54166.0,0.092313],[54173.0,0.092302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753907514,[[54151.0,0.092337],[54147.0,0.0550973],[54145.0,0.07345645],[54144.0,0.00810193],[54141.0,0.14017099]],[[54152.0,0.1],[54156.0,0.092332],[54164.0,0.15093229],[54166.0,0.092313],[54173.0,0.092302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753907817,[[54151.0,0.092337],[54147.0,0.0550973],[54145.0,0.07345645],[54144.0,0.00810193],[54141.0,0.14017099]],[[54152.0,0.1],[54156.0,0.092332],[54161.0,0.00911761],[54164.0,0.15093229],[54166.0,0.092313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753908015,[[54151.0,0.092337],[54147.0,0.0550973],[54145.0,0.07345645],[54144.0,0.00810193],[54141.0,0.14017099]],[[54152.0,0.19],[54155.0,0.0497],[54156.0,0.092332],[54161.0,0.00911761],[54164.0,0.10123229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753908614,[[54151.0,0.092337],[54147.0,0.0550973],[54144.0,0.08155838],[54141.0,0.14017099],[54137.0,0.15829012]],[[54152.0,0.19],[54155.0,0.0497],[54156.0,0.092332],[54161.0,0.00911761],[54164.0,0.10123229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753909208,[[54151.0,0.092337],[54147.0,0.0550973],[54144.0,0.08155838],[54141.0,0.14017099],[54137.0,0.15829012]],[[54152.0,0.19],[54155.0,0.0497],[54161.0,0.00911761],[54164.0,0.10123229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753909209,[[54151.0,0.092337],[54147.0,0.0550973],[54144.0,0.08155838],[54141.0,0.14017099],[54137.0,0.15829012]],[[54152.0,0.19],[54155.0,0.142032],[54159.0,0.004],[54161.0,0.00911761],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753909416,[[54151.0,0.092337],[54146.0,0.0550973],[54144.0,0.08155838],[54141.0,0.0489],[54140.0,0.09127099]],[[54152.0,0.19],[54155.0,0.142032],[54159.0,0.004],[54161.0,0.00911761],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753909720,[[54146.0,0.1474423],[54143.0,0.07345645],[54141.0,0.0489],[54140.0,0.09127099],[54139.0,0.00096]],[[54152.0,0.194],[54153.0,0.092335],[54155.0,0.0497],[54161.0,0.00911761],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753909921,[[54146.0,0.1474423],[54143.0,0.07345645],[54141.0,0.0489],[54140.0,0.09127099],[54131.0,0.53906]],[[54148.0,0.19],[54151.0,0.0914],[54152.0,0.004],[54153.0,0.092335],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753910108,[[54146.0,0.1474423],[54143.0,0.07345645],[54141.0,0.0489],[54140.0,0.09127099],[54131.0,0.53906]],[[54148.0,0.19],[54151.0,0.0914],[54152.0,0.008],[54153.0,0.092335],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753910609,[[54146.0,0.092345],[54145.0,0.0550973],[54143.0,0.07345645],[54141.0,0.0489],[54139.0,0.09127099]],[[54148.0,0.19],[54151.0,0.0914],[54152.0,0.008],[54153.0,0.092335],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753910813,[[54147.0,0.092345],[54146.0,0.0560973],[54143.0,0.0815646],[54141.0,0.0489],[54140.0,0.28127099]],[[54148.0,0.19],[54151.0,0.0914],[54152.0,0.004],[54153.0,0.092335],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753911018,[[54147.0,0.092345],[54146.0,0.07445645],[54143.0,0.09937914],[54142.0,0.00941309],[54141.0,0.0489]],[[54151.0,0.2814],[54152.0,0.004],[54153.0,0.092335],[54155.0,0.0497],[54176.0,0.32934001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753911208,[[54149.0,0.05503923],[54147.0,0.092345],[54146.0,0.07445645],[54143.0,0.09937914],[54142.0,0.00941309]],[[54151.0,0.2814],[54152.0,0.004],[54153.0,0.092335],[54155.0,0.0497],[54176.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753911403,[[54149.0,0.05503923],[54147.0,0.092345],[54146.0,0.07445645],[54143.0,0.00810815],[54142.0,0.10068408]],[[54151.0,0.2814],[54152.0,0.004],[54153.0,0.092335],[54155.0,0.0497],[54176.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753911615,[[54148.0,0.05503923],[54147.0,0.092345],[54146.0,0.07445645],[54143.0,0.00810815],[54142.0,0.10068408]],[[54151.0,0.2814],[54152.0,0.004],[54153.0,0.092335],[54155.0,0.0497],[54176.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753911812,[[54148.0,0.05503923],[54147.0,0.092345],[54146.0,0.001],[54145.0,0.07345645],[54143.0,0.00810815]],[[54151.0,0.2814],[54152.0,0.004],[54153.0,0.092335],[54155.0,0.0497],[54176.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753912218,[[54148.0,0.05503923],[54147.0,0.092345],[54146.0,0.07445645],[54143.0,0.00810815],[54131.0,0.53906]],[[54151.0,0.2814],[54152.0,0.004],[54153.0,0.092335],[54155.0,0.0497],[54176.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753912413,[[54148.0,0.05503923],[54147.0,0.092345],[54146.0,0.001],[54145.0,0.07345645],[54143.0,0.00810815]],[[54151.0,0.2814],[54152.0,0.004],[54153.0,0.092335],[54155.0,0.0497],[54176.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753912615,[[54148.0,0.05503923],[54147.0,0.092345],[54146.0,0.003],[54145.0,0.07345645],[54143.0,0.00810815]],[[54151.0,0.2814],[54153.0,0.092335],[54155.0,0.0497],[54176.0,0.3281],[54218.0,3.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753913213,[[54148.0,0.05503923],[54147.0,0.092345],[54146.0,0.003],[54145.0,0.07345645],[54143.0,0.00810815]],[[54151.0,0.2814],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54205.0,0.01929169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753913413,[[54148.0,0.05503923],[54147.0,0.092345],[54146.0,0.003],[54145.0,0.07345645],[54143.0,0.00810815]],[[54151.0,0.2814],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54183.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753913612,[[54147.0,0.14738423],[54146.0,0.003],[54145.0,0.07345645],[54143.0,0.00810815],[54126.0,0.50760661]],[[54151.0,0.2814],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54183.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753913813,[[54148.0,0.05503923],[54147.0,0.092345],[54146.0,0.003],[54145.0,0.07345645],[54143.0,0.00810815]],[[54151.0,0.2814],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54179.0,0.27671448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753914022,[[54148.0,0.05503923],[54147.0,0.092345],[54146.0,0.001],[54145.0,0.07345645],[54143.0,0.00810815]],[[54151.0,0.2814],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54179.0,0.27671448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753914215,[[54148.0,0.05503923],[54147.0,0.092345],[54145.0,0.07345645],[54143.0,0.00810815],[54058.0,0.36711439]],[[54151.0,0.2824],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54179.0,0.27671448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753914417,[[54147.0,0.092345],[54146.0,0.05503923],[54144.0,0.07345645],[54143.0,0.00810815],[54141.0,0.0489]],[[54151.0,0.2824],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54179.0,0.27671448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753914418,[[54147.0,0.092345],[54146.0,0.05503923],[54144.0,0.07345645],[54143.0,0.00810815],[54141.0,0.0489]],[[54151.0,0.2824],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54179.0,0.092292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753914622,[[54147.0,0.092345],[54146.0,0.05503923],[54144.0,0.07345645],[54143.0,0.00810815],[54141.0,0.0489]],[[54151.0,0.2824],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54179.0,0.27671448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753914923,[[54147.0,0.092345],[54146.0,0.05503923],[54143.0,0.00810815],[54141.0,0.0489]],[[54151.0,0.2824],[54153.0,0.10036227],[54155.0,0.0497],[54176.0,0.3281],[54179.0,0.27671448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753914924,[[54147.0,0.092345],[54146.0,0.05503923],[54143.0,0.0815646],[54141.0,0.0489],[54140.0,0.19]],[[54151.0,0.2824],[54153.0,0.10036227],[54155.0,0.0497],[54169.0,0.3281],[54178.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753915120,[[54146.0,0.05503923],[54143.0,0.1739156],[54141.0,0.0489],[54137.0,0.0487],[54136.0,0.29959012]],[[54148.0,0.19],[54151.0,0.0924],[54153.0,0.00802727],[54155.0,0.0497],[54160.0,0.092324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753915323,[[54145.0,0.05503923],[54143.0,0.07345645],[54141.0,0.0489],[54137.0,0.0487],[54135.0,0.15469012]],[[54148.0,0.19],[54149.0,0.092343],[54151.0,0.0924],[54153.0,0.00802727],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753915513,[[54145.0,0.05503923],[54142.0,0.07345645],[54141.0,0.0489],[54138.0,0.09127099],[54137.0,0.0487]],[[54148.0,0.19],[54149.0,0.092343],[54151.0,0.0924],[54153.0,0.00802727],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753915725,[[54145.0,0.05503923],[54142.0,0.07345645],[54141.0,0.0489],[54138.0,0.09127099],[54137.0,0.0487]],[[54148.0,0.19],[54149.0,0.092343],[54151.0,0.0914],[54153.0,0.00802727],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753916029,[[54147.0,0.001],[54145.0,0.05503923],[54142.0,0.07345645],[54141.0,0.0489],[54138.0,0.09127099]],[[54148.0,0.19],[54149.0,0.092343],[54151.0,0.0914],[54153.0,0.00802727],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753916523,[[54145.0,0.092348],[54144.0,0.05503923],[54142.0,0.07345645],[54141.0,0.0489],[54138.0,0.09127099]],[[54148.0,0.19],[54149.0,0.092343],[54151.0,0.0914],[54153.0,0.00802727],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753916725,[[54145.0,0.002],[54144.0,0.05503923],[54142.0,0.07345645],[54141.0,0.0489],[54138.0,0.09127099]],[[54148.0,0.19],[54151.0,0.0914],[54153.0,0.00802727],[54155.0,0.0497],[54202.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753917021,[[54147.0,0.092345],[54145.0,0.05703923],[54142.0,0.07345645],[54141.0,0.05687883],[54140.0,0.19]],[[54148.0,0.19],[54151.0,0.0914],[54152.0,0.092338],[54153.0,0.00802727],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753917223,[[54147.0,0.092345],[54145.0,0.05603923],[54142.0,0.07345645],[54141.0,0.05687883],[54140.0,0.19]],[[54148.0,0.19],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54240.0,0.38686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753917428,[[54147.0,0.092345],[54145.0,0.001],[54144.0,0.05503923],[54142.0,0.07345645],[54141.0,0.05687883]],[[54148.0,0.19],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54240.0,0.38686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753918127,[[54147.0,0.092345],[54144.0,0.05503923],[54141.0,0.13033528],[54104.0,0.1848],[54078.0,0.32369869]],[[54148.0,0.19],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54178.0,0.05774285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753918318,[[54147.0,0.092345],[54144.0,0.05503923],[54141.0,0.13033528],[54135.0,0.15469012],[54128.0,0.12782184]],[[54148.0,0.191],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54176.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753918518,[[54147.0,0.092345],[54143.0,0.05503923],[54141.0,0.13033528],[54135.0,0.15469012],[54128.0,0.12782184]],[[54148.0,0.191],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54176.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753918925,[[54147.0,0.092345],[54145.0,0.002],[54143.0,0.05503923],[54141.0,0.13033528],[54135.0,0.15469012]],[[54148.0,0.191],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54176.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753919424,[[54147.0,0.092345],[54141.0,0.13033528],[54135.0,0.15469012]],[[54148.0,0.191],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54176.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753919425,[[54147.0,0.092345],[54144.0,0.05503923],[54141.0,0.13033528],[54135.0,0.15469012],[54092.0,0.32369869]],[[54148.0,0.191],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54176.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753919728,[[54147.0,0.092345],[54144.0,0.05503923],[54142.0,0.07345645],[54141.0,0.05687883],[54135.0,0.15469012]],[[54148.0,0.191],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54178.0,0.24216533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753920542,[[54147.0,0.092345],[54144.0,0.05503923],[54141.0,0.13033528],[54137.0,0.23233299],[54135.0,0.0451]],[[54148.0,0.191],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54178.0,0.24216533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753920735,[[54147.0,0.092345],[54143.0,0.05503923],[54141.0,0.05687883],[54140.0,0.26345645],[54137.0,0.23233299]],[[54148.0,0.19347],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54177.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753920935,[[54147.0,0.092345],[54143.0,0.05503923],[54141.0,0.05687883],[54140.0,0.07345645],[54137.0,0.23233299]],[[54148.0,0.19347],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54177.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753921345,[[54147.0,0.092345],[54143.0,0.05503923],[54141.0,0.05687883],[54140.0,0.07345645],[54137.0,0.141062]],[[54148.0,0.19347],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54177.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753921542,[[54147.0,0.092345],[54142.0,0.05503923],[54141.0,0.05687883],[54140.0,0.07345645],[54137.0,0.141062]],[[54148.0,0.19347],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54177.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753922045,[[54147.0,0.092345],[54143.0,0.05503923],[54141.0,0.05687883],[54140.0,0.07345645],[54137.0,0.141062]],[[54148.0,0.19347],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54177.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753922242,[[54147.0,0.092345],[54143.0,0.05503923],[54141.0,0.05687883],[54140.0,0.07345645],[54137.0,0.141062]],[[54148.0,0.19347],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54178.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753922448,[[54147.0,0.093345],[54142.0,0.05503923],[54141.0,0.05687883],[54140.0,0.07345645],[54137.0,0.141062]],[[54148.0,0.20447],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54178.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753922944,[[54147.0,0.093345],[54142.0,0.05503923],[54141.0,0.05687883],[54140.0,0.07345645],[54137.0,0.141062]],[[54148.0,0.20447],[54151.0,0.18374],[54153.0,0.00802727],[54155.0,0.0497],[54177.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753923243,[[54147.0,0.093345],[54142.0,0.05503923],[54141.0,0.05687883],[54140.0,0.16581345],[54137.0,0.141062]],[[54148.0,0.20347],[54151.0,0.0914],[54153.0,0.00802727],[54154.0,0.092335],[54155.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753923443,[[54147.0,0.094345],[54144.0,0.05503923],[54143.0,0.282352],[54142.0,0.0094566],[54141.0,0.13033528]],[[54148.0,0.02447],[54151.0,0.0914],[54153.0,0.00802727],[54155.0,0.2397],[54167.0,0.092313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753923637,[[54147.0,0.094345],[54146.0,0.092347],[54144.0,0.05503923],[54143.0,0.282352],[54142.0,0.0094566]],[[54148.0,0.02447],[54155.0,0.19],[54159.0,0.092325],[54186.0,0.09241],[54189.0,0.092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753923843,[[54147.0,0.37669],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.0094566]],[[54148.0,0.02447],[54186.0,0.09241],[54189.0,0.092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753923844,[[54147.0,0.37669],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.08291305],[54141.0,0.05687883]],[[54148.0,0.02447],[54158.0,0.19],[54160.0,0.0469],[54162.0,0.0974],[54163.0,0.10143452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753924139,[[54147.0,0.18669],[54144.0,0.24503923],[54143.0,0.092352],[54142.0,0.08291305],[54141.0,0.0489]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.00810742],[54160.0,0.0469],[54162.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753924343,[[54147.0,0.094345],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.1994566],[54141.0,0.12235645]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.00810742],[54157.0,0.09233],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753924739,[[54147.0,0.094345],[54143.0,0.14739123],[54142.0,0.1994566],[54141.0,0.12235645],[54115.0,0.27826363]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.00810742],[54157.0,0.09233],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753925043,[[54147.0,0.094345],[54143.0,0.14739123],[54142.0,0.19],[54141.0,0.12235645],[54128.0,0.12782184]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.00810742],[54157.0,0.09233],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753925247,[[54147.0,0.094345],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.19],[54141.0,0.12235645]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.00810742],[54157.0,0.09233],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753925442,[[54147.0,0.094345],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.19940899],[54141.0,0.12235645]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.00810742],[54157.0,0.09233],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753926037,[[54147.0,0.094345],[54146.0,0.00785252],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.19940899]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.00810742],[54157.0,0.09233],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753926246,[[54147.0,0.094345],[54146.0,0.00785252],[54143.0,0.14739123],[54142.0,0.19940899],[54138.0,0.092359]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.10043742],[54160.0,0.0469],[54181.0,0.26048086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753926448,[[54147.0,0.094345],[54146.0,0.00785252],[54143.0,0.14739123],[54142.0,0.19940899],[54138.0,0.18362999]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.10043742],[54160.0,0.0469],[54181.0,0.26048086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753926649,[[54147.0,0.094345],[54146.0,0.00785252],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.19940899]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.10043742],[54160.0,0.0469],[54181.0,0.26048086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753926950,[[54147.0,0.094345],[54146.0,0.00785252],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.19940899]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.10043742],[54160.0,0.0469],[54180.0,0.05774285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753927644,[[54147.0,0.094345],[54146.0,0.10019952],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.19940899]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.10043742],[54160.0,0.0469],[54180.0,0.05774285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753927853,[[54147.0,0.094345],[54146.0,0.10019952],[54144.0,0.05503923],[54143.0,0.092352],[54142.0,0.19940899]],[[54148.0,0.02447],[54155.0,0.19],[54156.0,0.10043742],[54160.0,0.0469],[54180.0,0.24216533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753928150,[[54147.0,0.094345],[54146.0,0.15523875],[54143.0,0.16580845],[54142.0,0.19940899],[54141.0,0.0489]],[[54148.0,0.02447],[54155.0,0.282333],[54156.0,0.00810742],[54160.0,0.0469],[54180.0,0.05774285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753928351,[[54147.0,0.094345],[54146.0,0.15523875],[54143.0,0.16580845],[54142.0,0.19940899],[54141.0,0.0489]],[[54148.0,0.02447],[54155.0,0.282333],[54156.0,0.00810742],[54160.0,0.0469],[54182.0,0.05774285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753928651,[[54147.0,0.79576923],[54146.0,0.19785252],[54144.0,0.07345645],[54143.0,0.092352],[54142.0,0.00940899]],[[54148.0,0.02447],[54155.0,0.092333],[54158.0,0.19],[54160.0,0.0469],[54182.0,0.05774285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753928952,[[54147.0,0.88936923],[54146.0,0.19785252],[54144.0,0.07345645],[54143.0,0.092352],[54142.0,0.00940899]],[[54148.0,0.02447],[54155.0,0.092333],[54158.0,0.19],[54160.0,0.0469],[54182.0,0.24216533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753929251,[[54147.0,0.79702423],[54146.0,0.29019952],[54144.0,0.07345645],[54142.0,0.00940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54155.0,0.092333],[54158.0,0.19],[54160.0,0.0469],[54182.0,0.24216533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753929440,[[54147.0,0.88936923],[54146.0,0.19785252],[54145.0,0.07345645],[54142.0,0.00940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54155.0,0.092333],[54158.0,0.19],[54160.0,0.0469],[54182.0,0.24216533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753929637,[[54147.0,0.79702423],[54146.0,0.19785252],[54145.0,0.07345645],[54142.0,0.00940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54155.0,0.092333],[54158.0,0.19],[54160.0,0.0469],[54182.0,0.24216533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753930048,[[54147.0,0.79702423],[54146.0,0.19785252],[54145.0,0.07345645],[54142.0,0.00940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54155.0,0.092333],[54158.0,0.19],[54160.0,0.0469],[54182.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753930743,[[54147.0,0.24298423],[54146.0,0.29019952],[54145.0,0.07345645],[54142.0,0.00940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54155.0,0.092333],[54158.0,0.19],[54160.0,0.0469],[54167.0,0.092313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753931242,[[54147.0,0.187945],[54146.0,0.29019952],[54145.0,0.07345645],[54143.0,0.09127099],[54142.0,0.00940899]],[[54148.0,0.02447],[54155.0,0.092333],[54157.0,0.00781791],[54158.0,0.19],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753931545,[[54147.0,0.28029],[54146.0,0.27130897],[54142.0,0.10067998],[54138.0,0.10959012],[54131.0,0.12782184]],[[54148.0,0.02447],[54155.0,0.092333],[54157.0,0.00781791],[54158.0,0.19],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753931752,[[54147.0,0.187945],[54146.0,0.27130897],[54142.0,0.10067998],[54138.0,0.10959012],[54131.0,0.12782184]],[[54148.0,0.02447],[54155.0,0.092333],[54157.0,0.00781791],[54158.0,0.19],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753931753,[[54147.0,0.187945],[54146.0,0.29019852],[54145.0,0.07345645],[54142.0,0.10067998],[54138.0,0.10959012]],[[54148.0,0.02447],[54155.0,0.092333],[54157.0,0.00781791],[54158.0,0.19],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753931949,[[54147.0,0.24293944],[54146.0,0.29019852],[54145.0,0.07345645],[54142.0,0.00940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54155.0,0.092333],[54157.0,0.00781791],[54158.0,0.19],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753932145,[[54147.0,0.187945],[54146.0,0.29019852],[54145.0,0.07345645],[54142.0,0.00940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54155.0,0.092333],[54157.0,0.00781791],[54158.0,0.19],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753933151,[[54147.0,0.139845],[54146.0,0.10019852],[54145.0,0.07345645],[54142.0,0.19940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54155.0,0.282333],[54157.0,0.00781791],[54160.0,0.0469],[65417.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753933549,[[54147.0,0.094345],[54146.0,0.10019852],[54145.0,0.07345645],[54142.0,0.29067998],[54141.0,0.141255]],[[54148.0,0.02447],[54154.0,0.092334],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753933745,[[54147.0,0.094345],[54146.0,0.10019852],[54145.0,0.07345645],[54142.0,0.19940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54154.0,0.092334],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753934249,[[54147.0,0.14938023],[54146.0,0.10019852],[54145.0,0.07345645],[54142.0,0.19940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54154.0,0.092334],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753934445,[[54147.0,0.14938023],[54146.0,0.10019852],[54142.0,0.19940899],[54141.0,0.23252599]],[[54148.0,0.02447],[54154.0,0.092334],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753934446,[[54147.0,0.094345],[54146.0,0.17365497],[54142.0,0.29067998],[54141.0,0.141255],[54139.0,0.15949012]],[[54148.0,0.02447],[54154.0,0.092334],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753935448,[[54147.0,0.16780145],[54146.0,0.10019852],[54144.0,0.09127099],[54142.0,0.19940899],[54141.0,0.25084512]],[[54148.0,0.02447],[54154.0,0.092334],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753936043,[[54147.0,0.16780145],[54146.0,0.10019852],[54143.0,0.09127099],[54142.0,0.19940899],[54141.0,0.141255]],[[54148.0,0.02447],[54154.0,0.092334],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753936241,[[54147.0,0.16780145],[54146.0,0.10019852],[54144.0,0.09127099],[54142.0,0.19940899],[54141.0,0.141255]],[[54148.0,0.02447],[54154.0,0.092334],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753936442,[[54147.0,0.16780145],[54146.0,0.10019852],[54144.0,0.09127099],[54142.0,0.19940899],[54141.0,0.25084512]],[[54148.0,0.02447],[54154.0,0.092334],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753936849,[[54147.0,0.16780145],[54146.0,0.10019852],[54144.0,0.09127099],[54142.0,0.19940899],[54141.0,0.25084512]],[[54148.0,0.02447],[54153.0,0.092336],[54155.0,0.19],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753937841,[[54147.0,0.16780145],[54146.0,0.00785252],[54144.0,0.09127099],[54141.0,0.25084512],[54137.0,0.19]],[[54148.0,0.116814],[54151.0,0.19],[54153.0,0.092336],[54157.0,0.00781791],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753938036,[[54147.0,0.094345],[54146.0,0.07345645],[54142.0,0.09127099],[54141.0,0.141255],[54139.0,0.10959012]],[[54148.0,0.304344],[54152.0,0.095],[54153.0,0.092336],[54157.0,0.10014591],[54160.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753938244,[[54147.0,0.094345],[54145.0,0.07345645],[54142.0,0.09127099],[54141.0,0.141255],[54138.0,0.10959012]],[[54148.0,0.304344],[54150.0,0.0459],[54152.0,0.095],[54153.0,0.092336],[54157.0,0.10014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753938449,[[54147.0,0.094345],[54145.0,0.07345645],[54141.0,0.141255],[54138.0,0.10959012]],[[54148.0,0.304344],[54150.0,0.0459],[54152.0,0.095],[54153.0,0.092336],[54157.0,0.10014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753938450,[[54147.0,0.05713937],[54145.0,0.16580545],[54141.0,0.09127099],[54138.0,0.10959012],[54136.0,0.092364]],[[54148.0,0.304344],[54150.0,0.0459],[54152.0,0.095],[54153.0,0.092336],[54157.0,0.10014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753938747,[[54136.0,0.092364]],[[54148.0,0.304344],[54150.0,0.0459],[54152.0,0.095],[54153.0,0.092336],[54157.0,0.10014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753938748,[[54146.0,0.05513937],[54143.0,0.07345645],[54140.0,0.09127099],[54137.0,0.10959012],[54133.0,0.00096]],[[54147.0,0.18469],[54148.0,1.36604],[54150.0,0.0459],[54152.0,0.095],[54157.0,0.10014591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753938947,[[54138.0,0.05516271],[54135.0,0.07345645],[54133.0,0.00104],[54131.0,0.09127099],[54126.0,0.10959012]],[[54146.0,0.092347],[54147.0,0.74404],[54148.0,0.622],[54150.0,0.0459],[54152.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753939245,[[54136.0,0.14752671],[54133.0,0.07345645],[54130.0,0.00794452],[54129.0,0.09127099],[54124.0,0.43697412]],[[54146.0,0.092347],[54147.0,0.74404],[54148.0,0.622],[54150.0,0.0459],[54152.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753939246,[[54136.0,0.14752671],[54133.0,0.07345645],[54130.0,0.00794452],[54129.0,0.09127099],[54124.0,0.43697412]],[[54139.0,0.19],[54141.0,0.092357],[54146.0,0.092347],[54147.0,0.00124001],[54148.0,0.0299136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753939446,[[54136.0,0.092364],[54134.0,0.05516271],[54131.0,0.07345645],[54126.0,0.09127099],[54124.0,0.328464]],[[54139.0,0.19],[54141.0,0.092357],[54146.0,0.092347],[54148.0,0.0299136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753939447,[[54136.0,0.092364],[54134.0,0.05516271],[54131.0,0.07345645],[54126.0,0.09127099],[54124.0,0.328464]],[[54138.0,0.0491],[54139.0,0.19],[54141.0,0.092357],[54146.0,0.092347],[54148.0,0.0299136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753939647,[[54136.0,0.092364],[54134.0,0.05516271],[54131.0,0.07345645],[54126.0,0.09127099],[54124.0,0.327384]],[[54138.0,0.0491],[54139.0,0.19],[54140.0,0.0498],[54141.0,0.092357],[54146.0,0.092347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753940047,[[54136.0,0.092364],[54134.0,0.05516271],[54131.0,0.07345645],[54126.0,0.09127099],[54124.0,0.327384]],[[54138.0,0.0481],[54139.0,0.19],[54140.0,0.0498],[54141.0,0.092357],[54146.0,0.092347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753940448,[[54136.0,0.092364],[54133.0,0.05516271],[54130.0,0.07345645],[54125.0,0.09127099],[54124.0,0.327384]],[[54138.0,0.0481],[54139.0,0.19],[54140.0,0.0498],[54141.0,0.092357],[54146.0,0.092347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753940638,[[54136.0,0.092364],[54133.0,0.05516271],[54130.0,0.00782957],[54129.0,0.07345645],[54125.0,0.13757099]],[[54138.0,0.0471],[54139.0,0.19],[54140.0,0.0498],[54141.0,0.092357],[54146.0,0.092347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753941238,[[54136.0,0.092364],[54132.0,0.05516271],[54130.0,0.00782957],[54129.0,0.07345645],[54125.0,0.13757099]],[[54138.0,0.0471],[54139.0,0.19],[54140.0,0.142158],[54146.0,0.092347],[54170.0,0.35281496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753941439,[[54136.0,0.092364],[54132.0,0.05516271],[54130.0,0.00782957],[54128.0,0.07345645],[54125.0,0.0463]],[[54138.0,0.0471],[54139.0,0.19],[54140.0,0.142158],[54146.0,0.092347],[54147.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753941649,[[54132.0,0.05516271],[54131.0,0.092371],[54130.0,0.00782957],[54128.0,0.07345645],[54125.0,0.0463]],[[54138.0,0.0611],[54139.0,0.19],[54140.0,0.142158],[54146.0,0.092347],[54147.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753941853,[[54132.0,0.05516271],[54131.0,0.092371],[54130.0,0.00782957],[54128.0,0.07345645],[54125.0,0.0463]],[[54138.0,0.0611],[54139.0,0.282359],[54140.0,0.0498],[54146.0,0.092347],[54147.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753942151,[[54131.0,0.14753371],[54128.0,0.07345645],[54125.0,0.0463],[54091.0,0.37076574],[54056.0,0.40457199]],[[54137.0,0.0464],[54138.0,0.0751],[54139.0,0.282359],[54140.0,0.0498],[54146.0,0.092347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753942456,[[54131.0,0.14753371],[54128.0,0.07345645],[54125.0,0.0463],[54124.0,0.236],[54123.0,0.09127099]],[[54135.0,0.19],[54137.0,0.0464],[54138.0,0.0751],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753942645,[[54131.0,0.14753371],[54128.0,0.07345645],[54125.0,0.0463],[54124.0,0.235],[54123.0,0.09127099]],[[54135.0,0.19],[54137.0,0.0464],[54138.0,0.0751],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753943049,[[54131.0,0.14753371],[54128.0,0.07345645],[54125.0,0.0463],[54124.0,0.235],[54123.0,0.09127099]],[[54135.0,0.19],[54137.0,0.0464],[54138.0,0.0551],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753943355,[[54131.0,0.14753371],[54128.0,0.07345645],[54125.0,0.0463],[54124.0,0.235],[54123.0,0.09127099]],[[54135.0,0.19],[54137.0,0.0464],[54138.0,0.0631],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753943555,[[54132.0,0.09237],[54131.0,0.05516271],[54127.0,0.07345645],[54125.0,0.0463],[54124.0,0.235]],[[54135.0,0.19],[54137.0,0.0464],[54138.0,0.0631],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753943754,[[54132.0,0.09237],[54131.0,0.05516271],[54127.0,0.07345645],[54125.0,0.0463],[54124.0,0.235]],[[54135.0,0.19],[54137.0,0.0464],[54138.0,0.07122528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753944656,[[54132.0,0.09237],[54130.0,0.05516271],[54127.0,0.07345645],[54125.0,0.0463],[54124.0,0.235]],[[54135.0,0.19],[54137.0,0.0464],[54138.0,0.07122528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753944954,[[54132.0,0.09237],[54130.0,0.05516271],[54127.0,0.07345645],[54125.0,0.0463],[54124.0,0.235]],[[54135.0,0.198],[54137.0,0.0464],[54138.0,0.06322528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753945154,[[54132.0,0.09237],[54130.0,0.05516271],[54127.0,0.07345645],[54125.0,0.0463],[54124.0,0.235]],[[54135.0,0.198],[54137.0,0.0464],[54138.0,0.05522528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753945355,[[54132.0,0.09237],[54130.0,0.05516271],[54127.0,0.07345645],[54125.0,0.0463],[54124.0,0.235]],[[54135.0,0.206],[54137.0,0.0464],[54138.0,0.05522528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753945651,[[54133.0,0.092369],[54129.0,0.05516271],[54126.0,0.07345645],[54125.0,0.0463],[54124.0,0.235]],[[54135.0,0.207],[54137.0,0.0464],[54138.0,0.05522528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753945853,[[54133.0,0.092369],[54129.0,0.05516271],[54126.0,0.07345645],[54125.0,0.0463],[54124.0,0.235]],[[54135.0,0.208],[54137.0,0.0464],[54138.0,0.05522528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753946555,[[54133.0,0.092369],[54129.0,0.05516271],[54126.0,0.07345645],[54125.0,0.05427036],[54124.0,0.235]],[[54135.0,0.208],[54137.0,0.0464],[54138.0,0.05522528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753946755,[[54133.0,0.092369],[54129.0,0.05516271],[54126.0,0.07345645],[54125.0,0.05427036],[54124.0,0.235]],[[54135.0,0.209],[54137.0,0.0464],[54138.0,0.05522528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753946956,[[54133.0,0.092369],[54129.0,0.05516271],[54126.0,0.07345645],[54125.0,0.05427036],[54124.0,0.235]],[[54135.0,0.21],[54137.0,0.0464],[54138.0,0.05522528],[54139.0,0.092359],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753947353,[[54134.0,0.092368],[54129.0,0.05516271],[54127.0,0.19],[54126.0,0.16583645],[54125.0,0.05427036]],[[54135.0,0.02],[54137.0,0.0464],[54138.0,0.0471],[54139.0,0.19],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753947555,[[54134.0,0.092368],[54128.0,0.05516271],[54127.0,0.19],[54126.0,0.09238],[54125.0,0.12772681]],[[54135.0,0.02],[54137.0,0.0464],[54138.0,0.0471],[54139.0,0.19],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753947757,[[54134.0,0.092368],[54129.0,0.05516271],[54127.0,0.19],[54126.0,0.16583645],[54125.0,0.05427036]],[[54135.0,0.02],[54137.0,0.0464],[54138.0,0.0471],[54139.0,0.19],[54140.0,0.142157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753948060,[[54134.0,0.092368],[54129.0,0.05516271],[54125.0,0.05427036]],[[54135.0,0.02],[54137.0,0.0464],[54138.0,0.0471],[54139.0,0.19],[54140.0,0.142157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753948061,[[54134.0,0.092368],[54129.0,0.05516271],[54125.0,0.12772681],[54124.0,0.235],[54121.0,0.09127099]],[[54135.0,0.02],[54137.0,0.0464],[54138.0,0.0471],[54139.0,0.19773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753948260,[[54134.0,0.092368],[54128.0,0.05516271],[54125.0,0.12772681],[54124.0,0.235],[54121.0,0.09127099]],[[54135.0,0.02],[54137.0,0.0464],[54138.0,0.0471],[54139.0,0.19773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753948462,[[54134.0,0.092368],[54128.0,0.05516271],[54125.0,0.12772681],[54124.0,0.235],[54121.0,0.09127099]],[[54137.0,0.0464],[54138.0,0.0471],[54139.0,0.19773323],[54140.0,0.0498],[54170.0,0.15007695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753948663,[[54134.0,0.092368],[54128.0,0.05516271],[54125.0,0.12772681],[54124.0,0.235],[54121.0,0.09127099]],[[54135.0,0.023],[54137.0,0.0464],[54138.0,0.0471],[54139.0,0.19773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753948857,[[54134.0,0.092368],[54128.0,0.05516271],[54125.0,0.11975645],[54124.0,0.235],[54121.0,0.09127099]],[[54135.0,0.023],[54137.0,0.0464],[54138.0,0.139462],[54139.0,0.19773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753949057,[[54134.0,0.092368],[54127.0,0.05516271],[54125.0,0.0463],[54124.0,0.30845645],[54120.0,0.41227099]],[[54135.0,0.023],[54137.0,0.0464],[54138.0,0.139462],[54139.0,0.19773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753949363,[[54127.0,0.05516271],[54124.0,0.30845645],[54120.0,0.41323099],[54112.0,0.5381],[54107.0,0.12782184]],[[54135.0,0.213],[54137.0,0.138763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753949566,[[54131.0,0.092371],[54127.0,0.05516271],[54124.0,0.30845645],[54120.0,0.41323099],[54119.0,0.0489]],[[54135.0,0.282366],[54137.0,0.150763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753949764,[[54131.0,0.092371],[54127.0,0.05516271],[54124.0,0.30845645],[54120.0,0.41323099],[54119.0,0.37964226]],[[54135.0,0.282366],[54137.0,0.161763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753950063,[[54132.0,0.092371],[54127.0,0.05516271],[54124.0,0.30845645],[54120.0,0.41323099],[54119.0,0.37964226]],[[54135.0,0.282366],[54137.0,0.161763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753950360,[[54132.0,0.092371],[54127.0,0.05516271],[54124.0,0.30845645],[54120.0,0.41323099],[54119.0,0.37964226]],[[54135.0,0.293366],[54137.0,0.150763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753950663,[[54132.0,0.092371],[54127.0,0.00786488],[54126.0,0.05516271],[54124.0,0.235],[54123.0,0.16584145]],[[54135.0,0.293366],[54137.0,0.150763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753951660,[[54132.0,0.092371],[54127.0,0.00786488],[54124.0,0.235],[54123.0,0.16584145]],[[54135.0,0.293366],[54137.0,0.150763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753951661,[[54132.0,0.092371],[54127.0,0.00786488],[54125.0,0.05516271],[54124.0,0.235],[54123.0,0.16584145]],[[54135.0,0.282366],[54137.0,0.150763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753951865,[[54132.0,0.092371],[54127.0,0.00786488],[54125.0,0.05516271],[54124.0,0.235],[54123.0,0.16584145]],[[54135.0,0.290366],[54137.0,0.150763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753952068,[[54132.0,0.092371],[54127.0,0.00786488],[54125.0,0.05516271],[54124.0,0.235],[54123.0,0.16584145]],[[54135.0,0.301366],[54137.0,0.138763],[54138.0,0.0471],[54139.0,0.00773323],[54140.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753952363,[[54130.0,0.092374],[54125.0,0.05516271],[54124.0,0.045],[54122.0,0.07345645],[54121.0,0.09239]],[[54133.0,0.09237],[54135.0,0.21247],[54137.0,0.138763],[54138.0,0.0471],[54139.0,0.00773323]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753952560,[[54130.0,0.092374],[54125.0,0.05516271],[54124.0,0.045],[54122.0,0.07345645],[54121.0,0.09239]],[[54131.0,0.19],[54133.0,0.09237],[54135.0,0.02247],[54137.0,0.138763],[54138.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753952866,[[54130.0,0.092374],[54125.0,0.05516271],[54124.0,0.045],[54122.0,0.07345645],[54121.0,0.09239]],[[54131.0,0.19],[54133.0,0.09237],[54135.0,0.02047],[54137.0,0.138763],[54138.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753953366,[[54126.0,0.09238],[54125.0,0.06313271],[54122.0,0.07345645],[54120.0,0.32196],[54116.0,0.19]],[[54131.0,0.19],[54135.0,0.02047],[54137.0,0.138763],[54138.0,0.0471],[54143.0,0.092354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753953575,[[54126.0,0.09238],[54125.0,0.00797],[54122.0,0.05516271],[54119.0,0.40419871],[54118.0,0.092394]],[[54127.0,0.19],[54130.0,0.0477],[54135.0,0.02047],[54137.0,0.138763],[54138.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753953756,[[54126.0,0.09238],[54125.0,0.00797],[54119.0,0.40419871],[54118.0,0.092394]],[[54127.0,0.19],[54130.0,0.0477],[54135.0,0.02047],[54137.0,0.138763],[54138.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753953757,[[54126.0,0.09238],[54125.0,0.00797],[54121.0,0.05516271],[54119.0,0.40515871],[54118.0,0.092394]],[[54127.0,0.19],[54130.0,0.0477],[54135.0,0.02047],[54137.0,0.138763],[54138.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753953955,[[54126.0,0.09238],[54125.0,0.00797],[54121.0,0.05516271],[54119.0,0.33170226],[54118.0,0.16585045]],[[54127.0,0.19],[54130.0,0.140076],[54135.0,0.02047],[54137.0,0.138763],[54138.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753954155,[[54126.0,0.09238],[54120.0,0.05516271],[54119.0,0.33074226],[54118.0,0.07345645],[54112.0,0.58456]],[[54127.0,0.19],[54130.0,0.140076],[54135.0,0.02047],[54137.0,0.138763],[54138.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753954156,[[54126.0,0.09238],[54120.0,0.05516271],[54119.0,0.33074226],[54118.0,0.07345645],[54112.0,0.58456]],[[54127.0,0.19],[54130.0,0.0477],[54135.0,0.02047],[54137.0,0.138763],[54138.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753954355,[[54126.0,0.09238],[54120.0,0.05516271],[54119.0,0.33074226],[54117.0,0.07345645],[54112.0,0.58456]],[[54127.0,0.19],[54130.0,0.0477],[54135.0,0.02047],[54137.0,0.138763],[54138.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753954356,[[54126.0,0.09238],[54120.0,0.05516271],[54119.0,0.33074226],[54117.0,0.07345645],[54112.0,0.58456]],[[54127.0,0.19],[54130.0,0.0477],[54134.0,0.00902005],[54135.0,0.02047],[54137.0,0.138763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753954565,[[54126.0,0.09238],[54123.0,0.00796445],[54120.0,0.05516271],[54119.0,0.33074226],[54117.0,0.07345645]],[[54127.0,0.19],[54130.0,0.0477],[54131.0,0.007],[54134.0,0.00902005],[54135.0,0.01147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753954763,[[54126.0,0.09238],[54123.0,0.00796445],[54119.0,0.38590497],[54117.0,0.07345645],[54110.0,0.10959012]],[[54127.0,0.19],[54130.0,0.0477],[54131.0,0.007],[54134.0,0.00902005],[54135.0,0.01147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753954963,[[54126.0,0.09238],[54123.0,0.00796445],[54119.0,0.38590497],[54117.0,0.07345645],[54114.0,0.10069172]],[[54127.0,0.19],[54130.0,0.0477],[54131.0,0.007],[54134.0,0.00902005],[54135.0,0.01147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753955363,[[54126.0,0.09238],[54123.0,0.00796445],[54119.0,0.38590497],[54116.0,0.12275645],[54114.0,0.00942073]],[[54127.0,0.192],[54130.0,0.0477],[54134.0,0.00902005],[54135.0,0.01147],[54193.0,0.31404824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753955567,[[54126.0,0.09238],[54119.0,0.33074226],[54117.0,0.05516271],[54116.0,0.12275645],[54114.0,0.00942073]],[[54127.0,0.192],[54130.0,0.0477],[54134.0,0.00902005],[54135.0,0.00247],[54193.0,0.31404824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753955765,[[54120.0,0.092391],[54119.0,0.33074226],[54116.0,0.10446271],[54114.0,0.08287718],[54112.0,0.58456]],[[54127.0,0.192],[54130.0,0.0477],[54134.0,0.00902005],[54135.0,0.00247],[54193.0,0.31404824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753955766,[[54120.0,0.092391],[54119.0,0.33074226],[54116.0,0.10446271],[54114.0,0.08287718],[54112.0,0.58456]],[[54127.0,0.192],[54128.0,0.092379],[54130.0,0.0477],[54133.0,0.007],[54134.0,0.00902005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753955958,[[54122.0,0.092387],[54119.0,0.33074226],[54116.0,0.10446271],[54114.0,0.00942073],[54113.0,0.35585945]],[[54123.0,0.19],[54126.0,0.091],[54127.0,0.002],[54128.0,0.092379],[54130.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753956265,[[54122.0,0.092387],[54119.0,0.33074226],[54116.0,0.10446271],[54114.0,0.00942073],[54113.0,0.35585945]],[[54123.0,0.19],[54126.0,0.091],[54127.0,0.09638],[54130.0,0.0477],[54159.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753956458,[[54122.0,0.092387],[54119.0,0.33074226],[54116.0,0.0493],[54115.0,0.05516271],[54114.0,0.00942073]],[[54123.0,0.19],[54126.0,0.091],[54127.0,0.09638],[54130.0,0.0477],[54159.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753956860,[[54122.0,0.092387],[54120.0,0.001],[54119.0,0.33074226],[54116.0,0.0493],[54115.0,0.05516271]],[[54123.0,0.19],[54126.0,0.091],[54127.0,0.09538],[54130.0,0.0477],[54157.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753957074,[[54122.0,0.092387],[54120.0,0.001],[54119.0,0.33874002],[54116.0,0.0493],[54115.0,0.05516271]],[[54123.0,0.19],[54126.0,0.091],[54127.0,0.09538],[54130.0,0.0477],[54157.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753957260,[[54122.0,0.092387],[54120.0,0.001],[54119.0,0.33874002],[54116.0,0.10446271],[54110.0,0.32196]],[[54123.0,0.19],[54126.0,0.091],[54127.0,0.10343248],[54130.0,0.0477],[54156.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753957461,[[54122.0,0.093387],[54119.0,0.33874002],[54116.0,0.0493],[54115.0,0.05516271],[54110.0,0.321]],[[54123.0,0.19],[54126.0,0.091],[54127.0,0.10343248],[54130.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753957462,[[54122.0,0.093387],[54119.0,0.33874002],[54116.0,0.0493],[54115.0,0.05516271],[54110.0,0.321]],[[54123.0,0.19],[54126.0,0.091],[54127.0,0.10243248],[54130.0,0.0477],[54159.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753957763,[[54122.0,0.093387],[54119.0,0.33874002],[54116.0,0.0493],[54115.0,0.05516271],[54110.0,0.321]],[[54123.0,0.19],[54126.0,0.0452],[54127.0,0.10243248],[54130.0,0.0477],[54159.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753957962,[[54122.0,0.093387],[54119.0,0.33874002],[54116.0,0.141698],[54115.0,0.05516271],[54110.0,0.321]],[[54123.0,0.19],[54126.0,0.0452],[54127.0,0.01005248],[54130.0,0.0477],[54159.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753958161,[[54125.0,0.092383],[54122.0,0.001],[54120.0,0.001],[54119.0,0.43113202],[54117.0,0.05516271]],[[54126.0,0.2352],[54127.0,0.001],[54130.0,0.0477],[54135.0,0.00247],[54144.0,0.09235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753958358,[[54125.0,0.092383],[54123.0,0.19],[54122.0,0.093388],[54120.0,0.001],[54119.0,0.43225202]],[[54126.0,0.0452],[54127.0,0.001],[54130.0,0.0477],[54133.0,0.00782169],[54135.0,0.19247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753958674,[[54126.0,0.092381],[54125.0,0.092383],[54123.0,0.19],[54122.0,0.093388],[54120.0,0.05616271]],[[54127.0,0.001],[54135.0,0.19247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753958675,[[54126.0,0.092381],[54125.0,0.092383],[54123.0,0.19],[54122.0,0.093388],[54120.0,0.05616271]],[[54127.0,0.001],[54135.0,0.19247],[54137.0,0.092364],[54165.0,0.18442248],[54169.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753958864,[[54126.0,0.092381],[54125.0,0.092383],[54123.0,0.19],[54122.0,0.093388],[54121.0,0.05516271]],[[54127.0,0.001],[54134.0,0.0455],[54135.0,0.19247],[54136.0,0.092365],[54143.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753959065,[[54132.0,0.09237],[54125.0,0.092383],[54123.0,0.19],[54122.0,0.094388],[54121.0,0.05516271]],[[54134.0,0.0455],[54135.0,0.284836],[54141.0,0.092356],[54143.0,0.0473],[65370.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753959365,[[54132.0,0.09237],[54123.0,0.19],[54122.0,0.094388],[54121.0,0.05516271],[54119.0,0.65974002]],[[54134.0,0.0455],[54135.0,0.19247],[54141.0,0.092356],[54143.0,0.0473],[54155.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753959575,[[54132.0,0.09237],[54123.0,0.19],[54122.0,0.093388],[54121.0,0.05516271],[54119.0,0.66070002]],[[54134.0,0.0455],[54135.0,0.19247],[54141.0,0.092356],[54143.0,0.0473],[54155.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753960070,[[54132.0,0.09237],[54123.0,0.19],[54122.0,0.093388],[54121.0,0.05516271],[54119.0,0.65270226]],[[54134.0,0.0455],[54135.0,0.19247],[54136.0,0.00799379],[54141.0,0.092356],[54143.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753960276,[[54132.0,0.09237],[54123.0,0.19],[54122.0,0.093388],[54121.0,0.05516271],[54119.0,0.65270226]],[[54134.0,0.0545],[54135.0,0.19247],[54136.0,0.00799379],[54141.0,0.092356],[54143.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753960572,[[54132.0,0.09237],[54125.0,0.00789465],[54123.0,0.19],[54122.0,0.092388],[54121.0,0.05516271]],[[54134.0,0.0545],[54135.0,0.19247],[54136.0,0.00799379],[54141.0,0.092356],[54143.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753961366,[[54132.0,0.09237],[54125.0,0.00789465],[54123.0,0.19],[54122.0,0.14755071],[54104.0,0.66592184]],[[54134.0,0.0545],[54135.0,0.19247],[54136.0,0.00799379],[54141.0,0.092356],[54143.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753961570,[[54132.0,0.09237],[54125.0,0.00789465],[54123.0,0.19],[54122.0,0.14755071],[54104.0,0.66592184]],[[54134.0,0.0635],[54135.0,0.19247],[54136.0,0.00799379],[54141.0,0.092356],[54143.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753961774,[[54132.0,0.09237],[54125.0,0.00789465],[54123.0,0.19],[54122.0,0.14755071],[54104.0,0.66592184]],[[54134.0,0.0635],[54135.0,0.19247],[54136.0,0.00799379],[54137.0,0.092363],[54141.0,0.092356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753962065,[[54133.0,0.092369],[54125.0,0.00789465],[54123.0,0.19],[54122.0,0.14755071],[54112.0,0.15509012]],[[54134.0,0.0635],[54135.0,0.19247],[54136.0,0.00799379],[54137.0,0.092363],[54149.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753962271,[[54133.0,0.092369],[54123.0,0.19],[54122.0,0.14755071],[54112.0,0.0455],[54111.0,0.20199512]],[[54134.0,0.0635],[54135.0,0.19247],[54136.0,0.00799379],[54137.0,0.092363],[54149.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753962569,[[54133.0,0.092369],[54123.0,0.24516271],[54122.0,0.092388],[54120.0,0.07345645],[54119.0,0.65270226]],[[54134.0,0.0635],[54135.0,0.19247],[54136.0,0.00799379],[54137.0,0.092363],[54149.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753963367,[[54133.0,0.092369],[54124.0,0.05516271],[54123.0,0.19],[54122.0,0.092388],[54121.0,0.07345645]],[[54134.0,0.0645],[54135.0,0.19247],[54136.0,0.00799379],[54137.0,0.092363],[54149.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753963763,[[54133.0,0.092369],[54124.0,0.05516271],[54123.0,0.19],[54122.0,0.092388],[54121.0,0.07345645]],[[54134.0,0.0655],[54135.0,0.19247],[54136.0,0.00799379],[54137.0,0.092363],[54149.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753963969,[[54123.0,0.05516271],[54120.0,0.07345645],[54119.0,0.32196],[54117.0,0.092396],[54116.0,0.14057099]],[[54134.0,0.0655],[54135.0,0.20151609],[54136.0,0.00799379],[54153.0,0.277137],[54163.0,0.19365776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753964169,[[54125.0,0.092383],[54121.0,0.05516271],[54119.0,0.321],[54118.0,0.07345645],[54117.0,0.092396]],[[54126.0,0.19],[54131.0,0.092373],[54133.0,0.046],[54134.0,0.0655],[54135.0,0.01151609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753964368,[[54121.0,0.05516271],[54119.0,0.321],[54118.0,0.07345645],[54117.0,0.092396]],[[54126.0,0.19],[54131.0,0.092373],[54133.0,0.046],[54134.0,0.0655],[54135.0,0.01151609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753964369,[[54129.0,0.092375],[54121.0,0.05516271],[54120.0,0.092391],[54119.0,0.321],[54118.0,0.07345645]],[[54131.0,0.19],[54132.0,0.092371],[54133.0,0.046],[54134.0,0.0655],[54135.0,0.10388209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753964573,[[54129.0,0.092375],[54120.0,0.092391],[54119.0,0.321]],[[54131.0,0.19],[54132.0,0.092371],[54133.0,0.046],[54134.0,0.0655],[54135.0,0.10388209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753964574,[[54129.0,0.092375],[54122.0,0.05516271],[54120.0,0.092391],[54119.0,0.39445645],[54116.0,0.14057099]],[[54131.0,0.19],[54132.0,0.092371],[54133.0,0.046],[54134.0,0.0655],[54135.0,0.10388209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753965173,[[54129.0,0.092375],[54123.0,0.001],[54122.0,0.05516271],[54120.0,0.092391],[54119.0,0.40248052]],[[54131.0,0.19],[54132.0,0.092371],[54133.0,0.046],[54134.0,0.0555],[54135.0,0.10388209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753965370,[[54129.0,0.092375],[54123.0,0.001],[54122.0,0.05516271],[54120.0,0.092391],[54119.0,0.40344052]],[[54131.0,0.19],[54132.0,0.092371],[54133.0,0.046],[54134.0,0.0555],[54135.0,0.10388209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753965570,[[54129.0,0.092375],[54123.0,0.05616271],[54120.0,0.16584745],[54119.0,0.32998407],[54117.0,0.18366699]],[[54131.0,0.282374],[54133.0,0.046],[54134.0,0.0555],[54135.0,0.10388209],[54158.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753965782,[[54129.0,0.092375],[54123.0,0.05616271],[54120.0,0.16584745],[54119.0,0.32902407],[54117.0,0.18366699]],[[54131.0,0.282374],[54133.0,0.046],[54134.0,0.0455],[54135.0,0.10388209],[54158.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753965960,[[54129.0,0.092375],[54123.0,0.05616271],[54120.0,0.16584745],[54119.0,0.51902407],[54117.0,0.18366699]],[[54131.0,0.282374],[54133.0,0.046],[54134.0,0.0455],[54135.0,0.10388209],[54158.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753966165,[[54129.0,0.092375],[54123.0,0.05616271],[54120.0,0.16584745],[54119.0,0.51998407],[54117.0,0.18366699]],[[54131.0,0.282374],[54133.0,0.046],[54134.0,0.0455],[54135.0,0.10388209],[54158.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753966367,[[54129.0,0.092375],[54124.0,0.05516271],[54123.0,0.001],[54121.0,0.07345645],[54120.0,0.092391]],[[54131.0,0.287374],[54133.0,0.046],[54134.0,0.0455],[54135.0,0.094836],[54153.0,0.092337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753966675,[[54129.0,0.092375],[54124.0,0.05516271],[54123.0,0.001],[54122.0,0.07345645],[54120.0,0.092391]],[[54131.0,0.287374],[54133.0,0.046],[54134.0,0.0455],[54135.0,0.094836],[54153.0,0.092337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753966975,[[54130.0,0.282374],[54126.0,0.05516271],[54124.0,0.141384],[54123.0,0.07445645],[54121.0,0.0488]],[[54131.0,0.005],[54135.0,0.00247],[54143.0,0.19],[54153.0,0.3281],[54157.0,0.092329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753967271,[[54130.0,0.33753671],[54127.0,0.21293445],[54124.0,0.23265499],[54123.0,0.001],[54121.0,0.0488]],[[54131.0,0.005],[54135.0,0.00247],[54142.0,0.092355],[54143.0,0.2867],[54149.0,0.092343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753967471,[[54130.0,0.33753671],[54128.0,0.07345645],[54127.0,0.139478],[54124.0,0.23265499],[54121.0,0.15839012]],[[54131.0,0.011],[54135.0,0.00247],[54143.0,0.2867],[54149.0,0.092343],[54165.0,0.38753801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753967771,[[54130.0,0.092374],[54129.0,0.07345645],[54127.0,0.2371],[54125.0,0.09127099],[54124.0,0.141384]],[[54131.0,0.011],[54135.0,0.00247],[54139.0,0.19],[54140.0,0.092357],[54143.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753967975,[[54130.0,0.092374],[54129.0,0.07345645],[54127.0,0.2371],[54125.0,0.09127099],[54124.0,0.141384]],[[54131.0,0.011],[54135.0,0.00247],[54139.0,0.19],[54140.0,0.092357],[54142.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753968174,[[54130.0,0.092374],[54129.0,0.07345645],[54127.0,0.2371],[54125.0,0.09127099],[54124.0,0.141384]],[[54131.0,0.005],[54135.0,0.00247],[54138.0,0.092361],[54139.0,0.19],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753968368,[[54130.0,0.16583045],[54127.0,0.2371],[54126.0,0.09127099],[54124.0,0.141384],[54123.0,0.10959012]],[[54131.0,0.012],[54135.0,0.00247],[54138.0,0.092361],[54139.0,0.19],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753968786,[[54130.0,0.16583045],[54127.0,0.2371],[54126.0,0.09127099],[54124.0,0.14948124],[54123.0,0.10959012]],[[54131.0,0.012],[54135.0,0.00247],[54138.0,0.092361],[54139.0,0.19],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753969280,[[54130.0,0.16583045],[54127.0,0.2371],[54126.0,0.09127099],[54124.0,0.14948124],[54123.0,0.10959012]],[[54131.0,0.012],[54135.0,0.00247],[54137.0,0.092362],[54139.0,0.19],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753969477,[[54130.0,0.16583045],[54127.0,0.2371],[54124.0,0.14948124],[54123.0,0.10959012]],[[54131.0,0.012],[54135.0,0.00247],[54137.0,0.092362],[54139.0,0.19],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753969478,[[54130.0,0.16583045],[54127.0,0.32837099],[54124.0,0.14948124],[54123.0,0.10959012],[54102.0,0.20086289]],[[54131.0,0.014],[54135.0,0.00247],[54137.0,0.092362],[54139.0,0.19],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753970076,[[54130.0,0.16583045],[54127.0,0.2371],[54126.0,0.09127099],[54124.0,0.14948124],[54123.0,0.10959012]],[[54131.0,0.014],[54135.0,0.00247],[54136.0,0.092365],[54139.0,0.19],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753970270,[[54130.0,0.16583045],[54127.0,0.2371],[54124.0,0.14948124],[54123.0,0.10959012]],[[54131.0,0.014],[54135.0,0.00247],[54136.0,0.092365],[54139.0,0.19],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753970271,[[54130.0,0.16583045],[54127.0,0.32837099],[54124.0,0.14948124],[54123.0,0.10959012],[54078.0,0.32369869]],[[54131.0,0.014],[54135.0,0.00247],[54136.0,0.092365],[54139.0,0.19],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753970470,[[54130.0,0.16583045],[54127.0,0.0471],[54126.0,0.09127099],[54124.0,0.14948124],[54123.0,0.29959012]],[[54131.0,0.014],[54136.0,0.092365],[54139.0,0.19],[54140.0,0.092357],[54672.0,0.00678465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753970675,[[54130.0,0.16583045],[54127.0,0.0471],[54126.0,0.09127099],[54124.0,0.14948124],[54123.0,0.29959012]],[[54131.0,0.014],[54136.0,0.092365],[54139.0,0.19],[54140.0,0.092357],[54163.0,0.21197329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753971571,[[54130.0,0.16583045],[54127.0,0.0471],[54126.0,0.09127099],[54124.0,0.14948124],[54123.0,0.29959012]],[[54131.0,0.014],[54136.0,0.092365],[54139.0,0.19],[54140.0,0.092357],[54154.0,0.05776862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753973181,[[54130.0,0.16583045],[54127.0,0.0471],[54126.0,0.09127099],[54124.0,0.141384],[54123.0,0.29959012]],[[54131.0,0.014],[54136.0,0.092365],[54139.0,0.19],[54140.0,0.092357],[54142.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753973477,[[54130.0,0.092374],[54128.0,0.07345645],[54127.0,0.0471],[54125.0,0.09127099],[54124.0,0.141384]],[[54131.0,0.014],[54135.0,0.092366],[54139.0,0.19],[54140.0,0.092357],[54142.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753973779,[[54130.0,0.092374],[54129.0,0.07345645],[54127.0,0.0471],[54125.0,0.09127099],[54124.0,0.141384]],[[54131.0,0.014],[54135.0,0.092366],[54139.0,0.19],[54140.0,0.092357],[54142.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753973980,[[54130.0,0.092374],[54129.0,0.07345645],[54127.0,0.0471],[54126.0,0.09127099],[54124.0,0.141384]],[[54131.0,0.014],[54135.0,0.282366],[54140.0,0.092357],[54142.0,0.0492],[54179.0,0.922924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753974184,[[54130.0,0.092374],[54128.0,0.07345645],[54127.0,0.0471],[54125.0,0.09127099],[54124.0,0.141384]],[[54131.0,0.014],[54135.0,0.282366],[54140.0,0.092357],[54142.0,0.0492],[54161.0,0.47986001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753974370,[[54130.0,0.14757955],[54127.0,0.12055645],[54124.0,0.23265499],[54121.0,0.0488],[54120.0,0.10959012]],[[54131.0,0.014],[54135.0,0.282366],[54140.0,0.092357],[54142.0,0.0492],[54161.0,0.47986001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753974575,[[54130.0,0.14757955],[54128.0,0.07345645],[54127.0,0.0471],[54124.0,0.23265499],[54121.0,0.15839012]],[[54131.0,0.014],[54135.0,0.282366],[54140.0,0.092357],[54142.0,0.0492],[54157.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753974974,[[54130.0,0.14757955],[54127.0,0.12055645],[54124.0,0.23265499],[54121.0,0.0488],[54120.0,0.10959012]],[[54131.0,0.014],[54135.0,0.282366],[54140.0,0.092357],[54142.0,0.0492],[54157.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753975273,[[54130.0,0.14757955],[54127.0,0.08143893],[54124.0,0.18365499],[54120.0,0.10959012],[54119.0,0.604352]],[[54131.0,0.204],[54136.0,0.00790239],[54140.0,0.092357],[54142.0,0.0492],[54156.0,0.277131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753975481,[[54130.0,0.14757955],[54127.0,0.08143893],[54124.0,0.092384],[54123.0,0.09127099],[54120.0,0.15799012]],[[54131.0,0.204],[54136.0,0.00790239],[54140.0,0.092357],[54142.0,0.0492],[54155.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753975980,[[54130.0,0.092374],[54129.0,0.05520555],[54127.0,0.07345645],[54124.0,0.092384],[54123.0,0.09127099]],[[54131.0,0.204],[54136.0,0.00790239],[54140.0,0.092357],[54142.0,0.0492],[54155.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753976475,[[54130.0,0.092374],[54129.0,0.05520555],[54127.0,0.07345645],[54126.0,0.007992],[54124.0,0.092384]],[[54131.0,0.204],[54136.0,0.00790239],[54140.0,0.092357],[54142.0,0.0492],[54155.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753976884,[[54130.0,0.092374],[54129.0,0.05520555],[54126.0,0.08144845],[54124.0,0.092384],[54109.0,0.33355712]],[[54131.0,0.204],[54133.0,0.092369],[54136.0,0.00790239],[54140.0,0.092357],[54142.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753977076,[[54130.0,0.092374],[54129.0,0.05520555],[54127.0,0.07345645],[54126.0,0.007992],[54124.0,0.092384]],[[54131.0,0.204],[54133.0,0.092369],[54136.0,0.00790239],[54140.0,0.092357],[54142.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753977277,[[54130.0,0.14757955],[54127.0,0.07345645],[54120.0,0.0484],[54119.0,0.71394212],[54116.0,0.092398]],[[54131.0,0.204],[54132.0,0.0968],[54133.0,0.092369],[54136.0,0.00790239],[54140.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753977477,[[54129.0,0.05520555],[54126.0,0.16583645],[54122.0,0.09911945],[54120.0,0.0484],[54119.0,0.414352]],[[54131.0,0.204],[54132.0,0.189171],[54136.0,0.00790239],[54140.0,0.092357],[54144.0,0.092351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753977780,[[54128.0,0.05520555],[54127.0,0.092379],[54125.0,0.07345645],[54121.0,0.09127099],[54120.0,0.0484]],[[54131.0,0.204],[54132.0,0.189171],[54136.0,0.00790239],[54140.0,0.092357],[54144.0,0.092351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753977781,[[54128.0,0.05520555],[54127.0,0.092379],[54125.0,0.07345645],[54121.0,0.09127099],[54120.0,0.0484]],[[54130.0,0.140874],[54131.0,0.204],[54132.0,0.0968],[54136.0,0.00790239],[54137.0,0.092363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753978085,[[54127.0,0.092379],[54126.0,0.05520555],[54123.0,0.07345645],[54120.0,0.0484],[54119.0,0.50562299]],[[54130.0,0.140874],[54131.0,0.204],[54132.0,0.0968],[54136.0,0.00790239],[54137.0,0.092363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753978086,[[54127.0,0.092379],[54126.0,0.05520555],[54123.0,0.07345645],[54120.0,0.0484],[54119.0,0.50562299]],[[54129.0,0.19],[54130.0,0.140874],[54131.0,0.014],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753978285,[[54127.0,0.14758455],[54124.0,0.07345645],[54120.0,0.13967099],[54119.0,0.093352],[54116.0,0.10959012]],[[54129.0,0.19],[54130.0,0.140874],[54131.0,0.014],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753978586,[[54127.0,0.092379],[54126.0,0.05520555],[54124.0,0.07345645],[54120.0,0.13967099],[54119.0,0.092392]],[[54129.0,0.19],[54130.0,0.140874],[54131.0,0.014],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753978884,[[54127.0,0.092379],[54126.0,0.05520555],[54123.0,0.07345645],[54120.0,0.13967099],[54119.0,0.092392]],[[54129.0,0.19],[54130.0,0.140874],[54131.0,0.012],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753979187,[[54127.0,0.092379],[54126.0,0.05520555],[54123.0,0.07345645],[54120.0,0.0484],[54119.0,0.18366299]],[[54129.0,0.19],[54130.0,0.140874],[54131.0,0.012],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753979384,[[54127.0,0.092379],[54126.0,0.05520555],[54123.0,0.07345645],[54120.0,0.13967099],[54119.0,0.092392]],[[54129.0,0.19],[54130.0,0.140874],[54131.0,0.012],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753979573,[[54127.0,0.092379],[54123.0,0.07345645],[54120.0,0.13967099],[54119.0,0.092392]],[[54129.0,0.19],[54130.0,0.140874],[54131.0,0.012],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753979574,[[54127.0,0.092379],[54125.0,0.05520555],[54123.0,0.07345645],[54120.0,0.05650399],[54119.0,0.18366299]],[[54129.0,0.19],[54130.0,0.140874],[54131.0,0.005],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753979775,[[54127.0,0.092379],[54125.0,0.05520555],[54123.0,0.07345645],[54120.0,0.05650399],[54119.0,0.18366299]],[[54129.0,0.19],[54130.0,0.140874],[54131.0,0.006],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753979976,[[54127.0,0.092379],[54125.0,0.05520555],[54123.0,0.07345645],[54120.0,0.05650399],[54119.0,0.18366299]],[[54129.0,0.193],[54130.0,0.140874],[54131.0,0.006],[54132.0,0.0968],[54136.0,0.00790239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753980480,[[54127.0,0.092379],[54125.0,0.05520555],[54123.0,0.07345645],[54120.0,0.05650399],[54119.0,0.18366299]],[[54129.0,0.197],[54130.0,0.140874],[54132.0,0.0968],[54136.0,0.00790239],[65370.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753980685,[[54127.0,0.092379],[54125.0,0.05520555],[54123.0,0.07345645],[54120.0,0.05650399],[54119.0,0.18366299]],[[54129.0,0.197],[54130.0,0.140874],[54132.0,0.0968],[54136.0,0.00790239],[54152.0,0.05776862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753980983,[[54127.0,0.092379],[54125.0,0.05520555],[54123.0,0.07345645],[54120.0,0.05650399],[54119.0,0.18366299]],[[54129.0,0.197],[54130.0,0.140874],[54132.0,0.0968],[54136.0,0.00790239],[54152.0,0.2421911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753981186,[[54127.0,0.092379],[54125.0,0.05520555],[54122.0,0.07345645],[54120.0,0.05650399],[54119.0,0.18366299]],[[54129.0,0.197],[54130.0,0.140874],[54132.0,0.0968],[54136.0,0.00790239],[54150.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753981486,[[54127.0,0.092379],[54124.0,0.05520555],[54121.0,0.07345645],[54120.0,0.05650399],[54119.0,0.092392]],[[54129.0,0.197],[54130.0,0.140874],[54132.0,0.0968],[54136.0,0.00790239],[54149.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753981783,[[54124.0,0.05520555],[54121.0,0.07345645]],[[54129.0,0.197],[54130.0,0.140874],[54132.0,0.0968],[54136.0,0.00790239],[54149.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753981784,[[54124.0,0.14758955],[54121.0,0.07345645],[54114.0,0.44001085],[54110.0,0.139608],[54109.0,0.33463712]],[[54128.0,0.092378],[54129.0,0.197],[54130.0,0.0485],[54132.0,0.0968],[54135.0,0.10145634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753981985,[[54122.0,0.05523345],[54121.0,0.092389],[54120.0,0.07345645],[54116.0,0.09127099],[54114.0,0.32196]],[[54125.0,0.19],[54129.0,0.007],[54130.0,0.0485],[54132.0,0.0968],[54135.0,0.10145634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753982186,[[54121.0,0.14762245],[54118.0,0.07345645],[54115.0,0.09127099],[54114.0,0.322],[54111.0,0.15669012]],[[54125.0,0.19],[54129.0,0.007],[54130.0,0.0485],[54132.0,0.0968],[54135.0,0.10145634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753982390,[[54121.0,0.092389],[54120.0,0.05523345],[54118.0,0.07345645],[54114.0,0.09127099],[54111.0,0.0471]],[[54125.0,0.19],[54129.0,0.007],[54130.0,0.0485],[54132.0,0.0968],[54135.0,0.10145634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753982583,[[54121.0,0.092389],[54119.0,0.05523345],[54116.0,0.07345645],[54113.0,0.09127099],[54111.0,0.0471]],[[54125.0,0.19],[54129.0,0.007],[54130.0,0.0485],[54132.0,0.0968],[54135.0,0.10145634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753982882,[[54121.0,0.092389],[54119.0,0.05523345],[54116.0,0.07345645],[54113.0,0.09127099],[54111.0,0.0471]],[[54124.0,0.092385],[54125.0,0.19],[54129.0,0.004],[54130.0,0.0485],[54132.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753983087,[[54121.0,0.092389],[54119.0,0.05523345],[54116.0,0.07345645],[54113.0,0.09127099],[54111.0,0.0471]],[[54124.0,0.092385],[54125.0,0.19],[54130.0,0.0485],[54132.0,0.0968],[54164.0,0.16266115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753983385,[[54121.0,0.092389],[54119.0,0.05523345],[54116.0,0.07345645],[54113.0,0.09127099],[54111.0,0.0471]],[[54124.0,0.092385],[54125.0,0.19],[54130.0,0.0485],[54132.0,0.0968],[54149.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753983688,[[54121.0,0.092389],[54118.0,0.05523345],[54116.0,0.07345645],[54112.0,0.09127099],[54111.0,0.0471]],[[54124.0,0.092385],[54125.0,0.198],[54130.0,0.0485],[54132.0,0.0968],[54148.0,0.36922248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753983887,[[54121.0,0.092389],[54118.0,0.05523345],[54116.0,0.07345645],[54112.0,0.09127099],[54111.0,0.0471]],[[54124.0,0.092385],[54125.0,0.206],[54127.0,0.092381],[54130.0,0.0485],[54132.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753984186,[[54121.0,0.092389],[54118.0,0.05523345],[54116.0,0.07345645],[54112.0,0.09127099],[54111.0,0.0471]],[[54124.0,0.092385],[54125.0,0.206],[54127.0,0.092381],[54130.0,0.0485],[54131.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753984382,[[54121.0,0.092389],[54119.0,0.05523345],[54116.0,0.07345645],[54115.0,0.00801425],[54112.0,0.09127099]],[[54124.0,0.092385],[54125.0,0.206],[54127.0,0.092381],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753984586,[[54121.0,0.092389],[54118.0,0.05523345],[54115.0,0.0814707],[54112.0,0.09127099],[54102.0,0.12782184]],[[54124.0,0.100385],[54125.0,0.198],[54127.0,0.092381],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753984786,[[54121.0,0.092389],[54117.0,0.05523345],[54115.0,0.00801425],[54114.0,0.07345645],[54111.0,0.13837099]],[[54124.0,0.100385],[54125.0,0.198],[54127.0,0.092381],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753985180,[[54121.0,0.092389],[54116.0,0.05523345],[54115.0,0.00801425],[54114.0,0.07345645],[54111.0,0.13837099]],[[54124.0,0.108385],[54125.0,0.19],[54127.0,0.092381],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753985376,[[54121.0,0.092389],[54117.0,0.05523345],[54115.0,0.00801425],[54114.0,0.07345645],[54111.0,0.13837099]],[[54124.0,0.108385],[54125.0,0.19],[54127.0,0.092381],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753985576,[[54121.0,0.092389],[54116.0,0.05523345],[54115.0,0.00801425],[54114.0,0.07345645],[54111.0,0.13837099]],[[54124.0,0.108385],[54125.0,0.19],[54127.0,0.092381],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753986288,[[54121.0,0.092389],[54117.0,0.05523345],[54115.0,0.00801425],[54114.0,0.07345645],[54111.0,0.13837099]],[[54124.0,0.108385],[54125.0,0.19],[54127.0,0.092381],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753986483,[[54122.0,0.092387],[54117.0,0.05523345],[54115.0,0.00801425],[54114.0,0.07345645],[54113.0,0.092403]],[[54124.0,0.108385],[54125.0,0.19],[54129.0,0.00812293],[54130.0,0.0485],[54132.0,0.189171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753986684,[[54123.0,0.092386],[54118.0,0.05523345],[54117.0,0.092397],[54116.0,0.07345645],[54115.0,0.19801425]],[[54124.0,0.016],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.0485],[54132.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753986884,[[54123.0,0.092386],[54120.0,0.05523345],[54119.0,0.0459],[54117.0,0.16585345],[54116.0,0.0475]],[[54124.0,0.016],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.0485],[54132.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753987094,[[54123.0,0.092386],[54120.0,0.05523345],[54117.0,0.16585345],[54094.0,0.18260263],[54075.0,0.35774605]],[[54124.0,0.016],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.0485],[54132.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753987284,[[54123.0,0.092386],[54120.0,0.05523345],[54117.0,0.16585345],[54112.0,0.0459],[54111.0,0.0471]],[[54124.0,0.016],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.0485],[54132.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753987792,[[54123.0,0.092386],[54120.0,0.05523345],[54117.0,0.16585345],[54113.0,0.18367399],[54112.0,0.0459]],[[54124.0,0.017],[54128.0,0.282379],[54129.0,0.00812293],[54130.0,0.0485],[54132.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753988088,[[54123.0,0.092386],[54120.0,0.05523345],[54117.0,0.16585345],[54114.0,0.09127099],[54113.0,0.092403]],[[54124.0,0.017],[54125.0,0.19],[54128.0,0.092379],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753988489,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.16585345],[54113.0,0.18367399],[54062.0,0.40459052]],[[54124.0,0.019],[54125.0,0.19],[54128.0,0.092379],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753988688,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.16585345],[54113.0,0.18367399],[54063.0,0.5547612]],[[54124.0,0.019],[54125.0,0.19],[54128.0,0.092379],[54129.0,0.00812293],[54130.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753988990,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.16585345],[54113.0,0.18367399],[54070.0,0.02772]],[[54124.0,0.019],[54125.0,0.19],[54128.0,0.092379],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753989293,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.16585345],[54113.0,0.18367399],[54070.0,0.02772]],[[54124.0,0.02],[54125.0,0.19],[54128.0,0.092379],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753989882,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.16585345],[54113.0,0.18367399],[54095.0,0.16434236]],[[54124.0,0.02],[54125.0,0.19],[54128.0,0.092379],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753990083,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.07345645],[54115.0,0.00801425],[54113.0,0.18367399]],[[54124.0,0.02],[54125.0,0.282383],[54129.0,0.00812293],[54130.0,0.140874],[54133.0,0.00905699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753990893,[[54123.0,0.092386],[54119.0,0.05523345],[54116.0,0.07345645],[54115.0,0.00801425],[54113.0,0.18367399]],[[54124.0,0.02],[54125.0,0.282383],[54129.0,0.00812293],[54130.0,0.140874],[54133.0,0.00905699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753991282,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.07345645],[54115.0,0.00801425],[54113.0,0.18367399]],[[54124.0,0.02],[54125.0,0.282383],[54129.0,0.00812293],[54130.0,0.140874],[54133.0,0.00905699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753991891,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.07345645],[54116.0,0.19],[54115.0,0.00801425]],[[54124.0,0.02],[54125.0,0.092383],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753992097,[[54123.0,0.092386],[54120.0,0.10283345],[54117.0,0.07345645],[54116.0,0.19],[54115.0,0.00801425]],[[54124.0,0.02],[54125.0,0.092383],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753993695,[[54123.0,0.092386],[54120.0,0.0476],[54119.0,0.05523345],[54117.0,0.07345645],[54116.0,0.19]],[[54124.0,0.02],[54125.0,0.092383],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753995496,[[54123.0,0.092386],[54120.0,0.0476],[54119.0,0.05523345],[54117.0,0.07345645],[54116.0,0.19]],[[54124.0,0.02],[54128.0,0.282378],[54129.0,0.00812293],[54130.0,0.140874],[54149.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753996099,[[54123.0,0.092386],[54120.0,0.0476],[54119.0,0.05523345],[54117.0,0.07345645],[54116.0,0.19]],[[54124.0,0.02],[54128.0,0.282378],[54129.0,0.00812293],[54130.0,0.140874],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753997600,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.07345645],[54111.0,0.29959012],[54075.0,0.09264263]],[[54124.0,0.21],[54129.0,0.00812293],[54130.0,0.140874],[54134.0,0.00907034],[54399.0,0.23112855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753997802,[[54123.0,0.092386],[54119.0,0.05523345],[54117.0,0.07345645],[54114.0,0.0485],[54113.0,0.18367399]],[[54124.0,0.21],[54129.0,0.00812293],[54130.0,0.140874],[54134.0,0.00907034],[54183.0,0.29475181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753998002,[[54123.0,0.092386],[54119.0,0.05523345],[54118.0,0.00807505],[54116.0,0.07345645],[54114.0,0.0485]],[[54124.0,0.21],[54129.0,0.00812293],[54130.0,0.140874],[54134.0,0.00907034],[54183.0,0.29475181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753998297,[[54123.0,0.092386],[54119.0,0.05523345],[54118.0,0.00807505],[54117.0,0.07345645],[54114.0,0.0485]],[[54124.0,0.21],[54129.0,0.00812293],[54130.0,0.140874],[54134.0,0.00907034],[54183.0,0.29475181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753998600,[[54123.0,0.092386],[54119.0,0.05523345],[54118.0,0.00807505],[54117.0,0.07345645],[54114.0,0.13977099]],[[54124.0,0.21],[54129.0,0.00812293],[54130.0,0.140874],[54134.0,0.00907034],[54151.0,0.24256862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753998813,[[54123.0,0.092386],[54119.0,0.05523345],[54118.0,0.00807505],[54117.0,0.07345645],[54114.0,0.13977099]],[[54124.0,0.21],[54126.0,0.092382],[54129.0,0.00812293],[54130.0,0.140874],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753999303,[[54123.0,0.092386],[54119.0,0.05523345],[54118.0,0.00807505],[54117.0,0.07345645],[54114.0,0.13977099]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754000395,[[54123.0,0.092386],[54120.0,0.05523345],[54118.0,0.00807505],[54117.0,0.07345645],[54114.0,0.13977099]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754000589,[[54123.0,0.092386],[54120.0,0.05523345],[54118.0,0.0815315],[54114.0,0.13977099],[54096.0,0.18260263]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754001495,[[54123.0,0.092386],[54120.0,0.05523345],[54118.0,0.0815315],[54115.0,0.18366899],[54114.0,0.0485]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754002297,[[54123.0,0.092386],[54121.0,0.05523345],[54118.0,0.0815315],[54115.0,0.18366899],[54114.0,0.0485]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754002608,[[54123.0,0.092386],[54121.0,0.05523345],[54119.0,0.07345645],[54118.0,0.00807505],[54115.0,0.18366899]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754003600,[[54123.0,0.092386],[54122.0,0.05523345],[54119.0,0.07345645],[54118.0,0.00807505],[54116.0,0.09127099]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754004588,[[54123.0,0.092386],[54122.0,0.05523345],[54120.0,0.07345645],[54118.0,0.00807505],[54116.0,0.09127099]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754004995,[[54123.0,0.092386],[54122.0,0.05523345],[54119.0,0.07345645],[54118.0,0.00807505],[54116.0,0.09127099]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754005594,[[54123.0,0.092386],[54122.0,0.05523345],[54120.0,0.07345645],[54118.0,0.00807505],[54116.0,0.09127099]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754006498,[[54123.0,0.14761945],[54120.0,0.07345645],[54118.0,0.00807505],[54117.0,0.09127099],[54113.0,0.20199312]],[[54124.0,0.02],[54126.0,0.092382],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754006804,[[54123.0,0.14761945],[54120.0,0.07345645],[54118.0,0.00807505],[54117.0,0.09127099],[54113.0,0.20199312]],[[54124.0,0.02],[54125.0,0.092383],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754007499,[[54123.0,0.14761945],[54121.0,0.07345645],[54118.0,0.00807505],[54117.0,0.09127099],[54114.0,0.15809012]],[[54124.0,0.02],[54125.0,0.092383],[54128.0,0.19],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754007894,[[54123.0,0.092386],[54121.0,0.07345645],[54118.0,0.00807505],[54117.0,0.09127099],[54114.0,0.0485]],[[54124.0,0.02],[54125.0,0.192383],[54129.0,0.00812293],[54130.0,0.140874],[54151.0,0.26050663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754008099,[[54123.0,0.092386],[54121.0,0.07345645],[54118.0,0.00807505],[54117.0,0.09127099],[54114.0,0.0485]],[[54124.0,0.02],[54125.0,0.192383],[54129.0,0.00812293],[54130.0,0.140874],[54150.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754008597,[[54123.0,0.14760712],[54120.0,0.07345645],[54118.0,0.00807505],[54117.0,0.09127099],[54114.0,0.0485]],[[54124.0,0.02],[54125.0,0.192383],[54129.0,0.00812293],[54130.0,0.140874],[54149.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754009602,[[54123.0,0.092386],[54121.0,0.07345645],[54118.0,0.00807505],[54117.0,0.09127099],[54114.0,0.0485]],[[54124.0,0.02],[54125.0,0.192383],[54129.0,0.00812293],[54130.0,0.140874],[54149.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754009803,[[54121.0,0.07345645],[54118.0,0.092394],[54117.0,0.09127099],[54114.0,0.0485],[54113.0,0.10959012]],[[54122.0,0.092388],[54124.0,0.02],[54125.0,0.192383],[54129.0,0.00812293],[54130.0,0.140874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754010100,[[54120.0,0.07345645],[54118.0,0.092394],[54116.0,0.09127099],[54114.0,0.0485],[54112.0,0.25549012]],[[54121.0,0.09239],[54122.0,0.1],[54123.0,0.0455],[54124.0,0.02],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754010609,[[54120.0,0.07345645],[54118.0,0.092394],[54116.0,0.09127099],[54114.0,0.0485],[54113.0,0.10959012]],[[54121.0,0.09239],[54122.0,0.1],[54123.0,0.0455],[54124.0,0.02],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754010799,[[54120.0,0.073651],[54119.0,0.092393],[54117.0,0.09127099],[54114.0,0.0485],[54113.0,0.10959012]],[[54121.0,0.09239],[54123.0,0.0455],[54124.0,0.02],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754011000,[[54119.0,0.092393],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.0485],[54113.0,0.10959012]],[[54121.0,0.09239],[54123.0,0.0455],[54124.0,0.02],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754011505,[[54119.0,0.092393],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.15809012],[54060.0,0.32369869]],[[54121.0,0.09239],[54123.0,0.0455],[54124.0,0.01],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754011803,[[54119.0,0.092393],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.15809012],[54061.0,0.32369869]],[[54121.0,0.09239],[54122.0,0.015],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754011997,[[54119.0,0.092393],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.15809012],[54062.0,0.32369869]],[[54121.0,0.09239],[54122.0,0.015],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754012305,[[54119.0,0.092393],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.0485],[54113.0,0.10959012]],[[54121.0,0.09739],[54122.0,0.008],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754012500,[[54119.0,0.092393],[54118.0,0.09127099],[54116.0,0.00796558],[54114.0,0.15809012],[54071.0,0.23106251]],[[54121.0,0.09739],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379],[54153.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754012811,[[54119.0,0.092393],[54118.0,0.09127099],[54116.0,0.00796558],[54114.0,0.15809012],[54071.0,0.23106251]],[[54121.0,0.10339],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379],[54153.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754013108,[[54119.0,0.092393],[54118.0,0.09127099],[54116.0,0.00796558],[54114.0,0.15809012],[54071.0,0.46844593]],[[54121.0,0.10339],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379],[54153.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754013693,[[54119.0,0.092393],[54118.0,0.09127099],[54116.0,0.00796558],[54114.0,0.15809012],[54071.0,0.46844593]],[[54121.0,0.10339],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379],[54148.0,0.4269911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754013899,[[54119.0,0.092393],[54118.0,0.09127099],[54116.0,0.00796558],[54114.0,0.15809012],[54071.0,0.46844593]],[[54121.0,0.10339],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379],[54148.0,0.4280711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754014103,[[54119.0,0.092393],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.0485],[54113.0,0.10959012]],[[54121.0,0.10339],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379],[54148.0,0.4280711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754014494,[[54119.0,0.092393],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.0485],[54112.0,0.25549012]],[[54121.0,0.11130878],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379],[54148.0,0.24364862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754014703,[[54119.0,0.092393],[54116.0,0.09923657],[54114.0,0.0485],[54112.0,0.1459],[54111.0,0.10959012]],[[54121.0,0.11130878],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379],[54148.0,0.24256862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754014898,[[54119.0,0.092393],[54116.0,0.09923657],[54114.0,0.0485],[54112.0,0.1459],[54111.0,0.10959012]],[[54121.0,0.11130878],[54123.0,0.0455],[54125.0,0.1],[54128.0,0.092379],[54148.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754015604,[[54119.0,0.092393],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.0485],[54112.0,0.25549012]],[[54121.0,0.11130878],[54123.0,0.0455],[54124.0,0.00247],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754017900,[[54120.0,0.092391],[54118.0,0.09127099],[54116.0,0.10796558],[54114.0,0.140902],[54113.0,0.10959012]],[[54121.0,0.011],[54123.0,0.0455],[54124.0,0.094855],[54128.0,0.192379],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754018100,[[54120.0,0.092391],[54118.0,0.09127099],[54116.0,0.10796558],[54115.0,0.0496],[54114.0,0.140902]],[[54121.0,0.011],[54123.0,0.05360995],[54124.0,0.094855],[54128.0,0.192379],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754019117,[[54120.0,0.092391],[54118.0,0.09127099],[54116.0,0.10796558],[54115.0,0.0496],[54114.0,0.140902]],[[54121.0,0.012],[54123.0,0.05360995],[54124.0,0.094855],[54128.0,0.192379],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754019315,[[54120.0,0.092391],[54118.0,0.09127099],[54116.0,0.10796558],[54115.0,0.0496],[54114.0,0.140902]],[[54121.0,0.013],[54123.0,0.05360995],[54124.0,0.094855],[54128.0,0.192379],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754021500,[[54120.0,0.092391],[54116.0,0.10796558],[54115.0,0.0496],[54114.0,0.140902]],[[54121.0,0.013],[54123.0,0.05360995],[54124.0,0.094855],[54128.0,0.192379],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754021501,[[54120.0,0.092391],[54119.0,0.09127099],[54116.0,0.10796558],[54115.0,0.0496],[54114.0,0.25049212]],[[54121.0,0.013],[54123.0,0.05360995],[54124.0,0.094855],[54128.0,0.192379],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754024306,[[54120.0,0.18366199],[54116.0,0.2175557],[54115.0,0.0496],[54114.0,0.140902],[54109.0,0.91404142]],[[54121.0,0.013],[54123.0,0.05360995],[54124.0,0.094855],[54128.0,0.192379],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754024809,[[54120.0,0.32445819],[54117.0,0.10959012],[54116.0,0.10796558],[54115.0,0.0496],[54114.0,0.140902]],[[54121.0,0.013],[54123.0,0.05360995],[54124.0,0.094855],[54128.0,0.192379],[54134.0,0.00907034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754026710,[[54120.0,0.092391],[54119.0,0.09127099],[54116.0,0.1175557],[54114.0,0.140902],[54109.0,0.91404142]],[[54121.0,0.013],[54123.0,0.14599695],[54124.0,0.00247],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754026911,[[54120.0,0.092391],[54118.0,0.09127099],[54116.0,0.00796558],[54114.0,0.25049212],[54113.0,0.1]],[[54121.0,0.013],[54123.0,0.19189695],[54124.0,0.00247],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754027114,[[54120.0,0.16610486],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.25049212],[54113.0,0.1]],[[54121.0,0.013],[54123.0,0.19189695],[54124.0,0.00247],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754027314,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.20959012]],[[54121.0,0.013],[54123.0,0.19189695],[54124.0,0.00247],[54125.0,0.1],[54128.0,0.092379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754027514,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.20959012]],[[54121.0,0.013],[54123.0,0.09950995],[54124.0,0.00247],[54125.0,0.1],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754028219,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.20959012]],[[54121.0,0.013],[54123.0,0.09950995],[54124.0,0.00247],[54125.0,0.192383],[54163.0,0.08506163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754028422,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.20959012]],[[54121.0,0.013],[54123.0,0.09950995],[54124.0,0.00247],[54125.0,0.192383],[54152.0,0.24256862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754030020,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.20959012]],[[54121.0,0.013],[54123.0,0.09950995],[54124.0,0.00247],[54125.0,0.192383],[54151.0,0.05776862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754030724,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.10959012]],[[54121.0,0.013],[54123.0,0.09950995],[54124.0,0.00247],[54125.0,0.192383],[54151.0,0.05776862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754030913,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.20959012]],[[54121.0,0.013],[54123.0,0.09950995],[54124.0,0.00247],[54125.0,0.192383],[54151.0,0.05776862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754031315,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.20959012]],[[54121.0,0.013],[54123.0,0.09950995],[54124.0,0.00247],[54125.0,0.192383],[54152.0,0.24256862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754032320,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.20959012]],[[54121.0,0.013],[54123.0,0.09950995],[54124.0,0.00247],[54125.0,0.192383],[54148.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754032628,[[54120.0,0.16610278],[54117.0,0.09127099],[54116.0,0.00796558],[54114.0,0.140902],[54113.0,0.20959012]],[[54121.0,0.013],[54122.0,0.1],[54123.0,0.09950995],[54124.0,0.00247],[54125.0,0.092383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754032922,[[54118.0,0.05530321],[54114.0,0.07372806],[54109.0,0.00096],[54107.0,0.09127099],[54103.0,0.321]],[[54121.0,0.613],[54122.0,0.1],[54123.0,0.09950995],[54124.0,0.00247],[54143.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754033119,[[54109.0,0.00096],[54103.0,0.321]],[[54121.0,0.613],[54122.0,0.1],[54123.0,0.09950995],[54124.0,0.00247],[54143.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754033120,[[54109.0,0.0553061],[54106.0,0.07372806],[54103.0,0.50468999],[54102.0,0.10959012],[54096.0,0.0469]],[[54118.0,0.1],[54120.0,0.57165813],[54121.0,0.613],[54123.0,0.09950995],[54124.0,0.094856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754033319,[[54103.0,0.0564261],[54102.0,0.07372806],[54100.0,0.00786256],[54098.0,0.09127099],[54096.0,0.15649012]],[[54110.0,0.1],[54115.0,0.0924],[54117.0,0.01733813],[54121.0,0.013],[54123.0,0.09950995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754033518,[[54103.0,0.05638754],[54101.0,0.16615106],[54098.0,0.09127099],[54096.0,0.0469],[54095.0,0.1]],[[54104.0,0.1],[54106.0,0.092415],[54109.0,0.0957],[54115.0,0.0924],[54121.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754033720,[[54103.0,0.09354],[54102.0,0.05526754],[54100.0,0.07372806],[54097.0,0.19127099],[54096.0,0.0469]],[[54104.0,0.1],[54109.0,0.0957],[54110.0,0.092409],[54115.0,0.0924],[54120.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754033923,[[54103.0,0.15526754],[54101.0,0.07372806],[54099.0,0.00783797],[54098.0,0.09127099],[54096.0,0.0469]],[[54124.0,0.092386],[54127.0,0.18442248],[54130.0,0.29511201],[54143.0,0.1848],[54145.0,0.07584999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754034119,[[54113.0,0.15526218],[54103.0,0.15526754],[54101.0,0.07372806],[54099.0,0.00783797],[54098.0,0.09127099]],[[54127.0,0.18442248],[54130.0,0.29511201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754034120,[[54113.0,0.15526218],[54108.0,0.07372806],[54103.0,0.09127099],[54101.0,0.0484],[54100.0,0.092425]],[[54117.0,0.092397],[54119.0,0.049],[54121.0,0.011],[54122.0,0.0467],[54127.0,0.09238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754034316,[[54111.0,0.05526218],[54110.0,0.1],[54109.0,0.139309],[54107.0,0.07372806],[54102.0,0.09127099]],[[54117.0,0.092397],[54119.0,0.049],[54121.0,0.011],[54122.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754034317,[[54111.0,0.05526218],[54110.0,0.1],[54109.0,0.139309],[54107.0,0.07372806],[54102.0,0.09127099]],[[54117.0,0.092397],[54119.0,0.149],[54121.0,0.011],[54122.0,0.0467],[54125.0,0.092385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754034519,[[54111.0,0.05526218],[54110.0,0.1],[54109.0,0.139309]],[[54117.0,0.092397],[54119.0,0.149],[54121.0,0.011],[54122.0,0.0467],[54125.0,0.092385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754034520,[[54111.0,0.05526218],[54110.0,0.1],[54109.0,0.139309],[54106.0,0.07372806],[54101.0,0.13967099]],[[54116.0,0.1],[54117.0,0.092397],[54119.0,0.049],[54121.0,0.011],[54122.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754034827,[[54109.0,0.139309],[54101.0,0.13967099]],[[54116.0,0.1],[54117.0,0.092397],[54119.0,0.049],[54121.0,0.011],[54122.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754034828,[[54114.0,0.05526218],[54109.0,0.21303706],[54107.0,0.1],[54104.0,0.09127099],[54101.0,0.0484]],[[54115.0,0.0924],[54116.0,0.1],[54119.0,0.049],[54121.0,0.011],[54122.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754035128,[[54112.0,0.05526218],[54109.0,0.139309],[54108.0,0.07372806],[54107.0,0.1],[54103.0,0.09127099]],[[54115.0,0.0924],[54116.0,0.1],[54119.0,0.049],[54121.0,0.005],[54122.0,0.139088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754035323,[[54112.0,0.05526218],[54109.0,0.139309],[54107.0,0.17372806],[54102.0,0.09127099],[54086.0,0.12782184]],[[54115.0,0.0924],[54116.0,0.1],[54118.0,0.004],[54119.0,0.049],[54121.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754035823,[[54112.0,0.05526218],[54109.0,0.139309],[54108.0,0.07372806],[54107.0,0.1],[54102.0,0.09127099]],[[54115.0,0.0924],[54116.0,0.1],[54119.0,0.049],[54121.0,0.005],[54184.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754036025,[[54112.0,0.05526218],[54109.0,0.0469],[54108.0,0.07372806],[54107.0,0.1],[54102.0,0.09127099]],[[54116.0,0.013],[54119.0,0.141394],[54121.0,0.0496],[54147.0,0.27721],[54184.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754036224,[[54112.0,0.14766618],[54110.0,0.1],[54109.0,0.0469],[54108.0,0.07372806],[54103.0,0.09127099]],[[54116.0,0.013],[54119.0,0.049],[54120.0,0.1],[54121.0,0.0496],[54122.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754036429,[[54112.0,0.14766618],[54110.0,0.1],[54109.0,0.0469],[54108.0,0.07372806],[54103.0,0.09127099]],[[54116.0,0.013],[54118.0,0.092395],[54119.0,0.049],[54120.0,0.1],[54121.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754036925,[[54115.0,0.1924],[54112.0,0.05526218],[54109.0,0.05495592],[54108.0,0.07372806],[54103.0,0.18369099]],[[54116.0,0.013],[54119.0,0.049],[54122.0,0.23909],[54147.0,0.09241],[54150.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754037131,[[54115.0,0.0924],[54112.0,0.15526218],[54109.0,0.05495592],[54108.0,0.07372806],[54103.0,0.18369099]],[[54116.0,0.013],[54119.0,0.049],[54121.0,0.09239],[54122.0,0.1467],[54132.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754037522,[[54115.0,0.0924],[54112.0,0.15526218],[54109.0,0.05495592],[54108.0,0.07372806],[54103.0,0.18369099]],[[54119.0,0.049],[54121.0,0.09239],[54122.0,0.1467],[54132.0,0.0496],[65448.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754037830,[[54115.0,0.0924],[54112.0,0.15526218],[54109.0,0.05495592],[54108.0,0.07372806],[54103.0,0.18369099]],[[54119.0,0.049],[54121.0,0.09239],[54122.0,0.1467],[54132.0,0.0496],[54649.0,0.00678465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754038131,[[54115.0,0.0924],[54112.0,0.05526218],[54110.0,0.19],[54109.0,0.05495592],[54108.0,0.07372806]],[[54116.0,0.014],[54119.0,0.049],[54121.0,0.09239],[54122.0,0.0467],[54123.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754038734,[[54115.0,0.0924],[54112.0,0.05526218],[54110.0,0.19],[54109.0,0.05495592],[54108.0,0.07372806]],[[54116.0,0.014],[54119.0,0.063],[54121.0,0.09239],[54122.0,0.0467],[54123.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754039124,[[54115.0,0.0924],[54112.0,0.05526218],[54110.0,0.19],[54109.0,0.05495592],[54108.0,0.07372806]],[[54116.0,0.014],[54119.0,0.049],[54121.0,0.09239],[54122.0,0.0467],[54123.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754039323,[[54115.0,0.0924],[54112.0,0.05526218],[54110.0,0.19],[54109.0,0.05495592],[54108.0,0.07372806]],[[54116.0,0.028],[54119.0,0.049],[54120.0,0.0077904],[54121.0,0.09239],[54122.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754039527,[[54115.0,0.0924],[54112.0,0.05526218],[54110.0,0.19],[54109.0,0.05495592],[54108.0,0.07372806]],[[54116.0,0.028],[54119.0,0.049],[54120.0,0.1001824],[54122.0,0.0467],[54134.0,0.10143834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754039728,[[54115.0,0.0924],[54112.0,0.05526218],[54110.0,0.19],[54109.0,0.05495592],[54108.0,0.07372806]],[[54116.0,0.028],[54119.0,0.049],[54120.0,0.1001824],[54122.0,0.0933],[54134.0,0.10143834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754039926,[[54115.0,0.0924],[54112.0,0.05526218],[54109.0,0.05495592],[54108.0,0.07372806],[54106.0,0.19]],[[54116.0,0.028],[54119.0,0.239],[54120.0,0.1001824],[54122.0,0.0933],[54134.0,0.10143834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754040726,[[54115.0,0.0924],[54109.0,0.05495592],[54106.0,0.19],[54103.0,0.41438],[53779.0,0.23052263]],[[54116.0,0.028],[54119.0,0.239],[54120.0,0.1001824],[54122.0,0.0933],[54134.0,0.10143834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754040927,[[54115.0,0.0924],[54109.0,0.05495592],[54106.0,0.19],[54103.0,0.41438],[54097.0,0.09243]],[[54116.0,0.028],[54119.0,0.239],[54120.0,0.1001824],[54122.0,0.0933],[54134.0,0.10143834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754042237,[[54115.0,0.0924],[54109.0,0.05495592],[54106.0,0.19],[54103.0,0.41438],[54097.0,0.09243]],[[54116.0,0.028],[54119.0,0.331394],[54120.0,0.0077904],[54122.0,0.0933],[54134.0,0.10143834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754042423,[[54115.0,0.0924],[54109.0,0.05495592],[54106.0,0.19],[54103.0,0.41438],[54097.0,0.09243]],[[54116.0,0.028],[54118.0,0.092395],[54119.0,0.239],[54120.0,0.0077904],[54122.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754042624,[[54109.0,0.0469],[54103.0,0.32196],[54102.0,0.19],[54097.0,0.09243],[54087.0,0.092446]],[[54114.0,0.092402],[54116.0,0.218],[54118.0,0.092395],[54119.0,0.049],[54120.0,0.0077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754042821,[[54109.0,0.139309],[54103.0,0.321],[54102.0,0.19],[54097.0,0.09243],[54087.0,0.092446]],[[54114.0,0.092402],[54116.0,0.218],[54118.0,0.092395],[54119.0,0.049],[54120.0,0.0077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754043022,[[54110.0,0.05519547],[54109.0,0.139309],[54108.0,0.07359396],[54104.0,0.09199245],[54103.0,0.321]],[[54114.0,0.092402],[54116.0,0.218],[54118.0,0.092395],[54119.0,0.049],[54120.0,0.0077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754043926,[[54110.0,0.05519547],[54109.0,0.139309],[54108.0,0.07359396],[54104.0,0.09199245],[54103.0,0.321]],[[54114.0,0.103402],[54116.0,0.204],[54118.0,0.092395],[54119.0,0.049],[54120.0,0.0077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754044128,[[54110.0,0.05519547],[54109.0,0.139309],[54108.0,0.07359396],[54104.0,0.09199245],[54098.0,0.3706]],[[54114.0,0.114402],[54116.0,0.19],[54118.0,0.092395],[54119.0,0.049],[54120.0,0.0077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754044635,[[54110.0,0.05519547],[54109.0,0.139309],[54108.0,0.07359396],[54104.0,0.09199245],[54098.0,0.3706]],[[54114.0,0.104402],[54116.0,0.19],[54118.0,0.092395],[54119.0,0.049],[54120.0,0.0077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754044819,[[54110.0,0.05519547],[54109.0,0.139309],[54108.0,0.07359396],[54104.0,0.09199245],[54098.0,0.3706]],[[54114.0,0.117402],[54116.0,0.19],[54118.0,0.092395],[54119.0,0.049],[54120.0,0.0077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754045332,[[54110.0,0.05519547],[54109.0,0.139309],[54108.0,0.07359396],[54106.0,0.00776866],[54104.0,0.09199245]],[[54114.0,0.117402],[54116.0,0.19],[54118.0,0.092395],[54119.0,0.049],[54120.0,0.0077904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754047330,[[54110.0,0.05519547],[54109.0,0.139309],[54108.0,0.07359396],[54106.0,0.00776866],[54104.0,0.09199245]],[[54113.0,0.092404],[54114.0,0.025],[54116.0,0.19],[54118.0,0.092395],[54119.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754047732,[[54110.0,0.05519547],[54109.0,0.139309],[54108.0,0.07359396],[54106.0,0.00776866],[54104.0,0.09199245]],[[54112.0,0.0473],[54113.0,0.092404],[54114.0,0.025],[54116.0,0.19],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754047930,[[54109.0,0.139309],[54107.0,0.05519547],[54106.0,0.00776866],[54104.0,0.07359396],[54101.0,0.0484]],[[54112.0,0.0473],[54113.0,0.092404],[54114.0,0.025],[54116.0,0.19],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754048532,[[54109.0,0.139309],[54108.0,0.05519547],[54106.0,0.00776866],[54104.0,0.07359396],[54101.0,0.0484]],[[54112.0,0.0473],[54113.0,0.105404],[54114.0,0.012],[54116.0,0.19],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754048732,[[54109.0,0.139309],[54108.0,0.05519547],[54106.0,0.00776866],[54104.0,0.07359396],[54101.0,0.0484]],[[54112.0,0.0473],[54113.0,0.105404],[54116.0,0.19247],[54118.0,0.092395],[54147.0,0.27841001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754048929,[[54109.0,0.139309],[54108.0,0.05519547],[54106.0,0.00776866],[54104.0,0.07359396],[54101.0,0.0484]],[[54112.0,0.0473],[54113.0,0.117404],[54116.0,0.19247],[54118.0,0.092395],[54145.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754049937,[[54109.0,0.139309],[54108.0,0.05519547],[54106.0,0.00776866],[54104.0,0.07359396],[54101.0,0.0484]],[[54112.0,0.0473],[54113.0,0.104404],[54114.0,0.00797492],[54116.0,0.19247],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754050141,[[54109.0,0.139309],[54107.0,0.05519547],[54106.0,0.00776866],[54104.0,0.07359396],[54101.0,0.0484]],[[54112.0,0.0583],[54113.0,0.104404],[54114.0,0.00797492],[54116.0,0.19247],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754050631,[[54109.0,0.139309],[54107.0,0.05519547],[54106.0,0.00776866],[54104.0,0.07359396],[54102.0,0.19]],[[54112.0,0.0693],[54113.0,0.092404],[54114.0,0.00797492],[54116.0,0.19247],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754050835,[[54109.0,0.0469],[54108.0,0.05519547],[54106.0,0.092414],[54104.0,0.07359396],[54102.0,0.19]],[[54110.0,0.092408],[54112.0,0.0693],[54114.0,0.00797492],[54116.0,0.19247],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754051036,[[54109.0,0.0469],[54108.0,0.05519547],[54107.0,0.092413],[54104.0,0.07359396],[54102.0,0.19]],[[54110.0,0.092408],[54112.0,0.0693],[54114.0,0.00797492],[54116.0,0.19247],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754051232,[[54109.0,0.0469],[54108.0,0.14760647],[54104.0,0.07359396],[54102.0,0.19],[54098.0,0.55598145]],[[54112.0,0.0693],[54113.0,0.092403],[54114.0,0.00797492],[54116.0,0.19247],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754051936,[[54109.0,0.0469],[54108.0,0.14760647],[54105.0,0.00789681],[54104.0,0.07359396],[54102.0,0.19]],[[54112.0,0.0693],[54113.0,0.092403],[54114.0,0.00797492],[54116.0,0.19247],[54118.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754052431,[[54109.0,0.0469],[54108.0,0.14760647],[54104.0,0.07359396],[54102.0,0.19],[54071.0,0.924742]],[[54112.0,0.161706],[54114.0,0.00797492],[54116.0,0.19247],[54118.0,0.092395],[54153.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754052635,[[54103.0,0.092419],[54102.0,0.05519547],[54100.0,0.07359396],[54098.0,0.32196],[54096.0,0.09199245]],[[54110.0,0.011],[54112.0,0.2483],[54114.0,0.00797492],[54115.0,0.0924],[54116.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754052934,[[54103.0,0.092419]],[[54110.0,0.011],[54112.0,0.2483],[54114.0,0.00797492],[54115.0,0.0924],[54116.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754052935,[[54103.0,0.092419],[54099.0,0.10049547],[54097.0,0.07359396],[54095.0,0.19096],[54094.0,0.13959245]],[[54106.0,0.19],[54110.0,0.011],[54111.0,0.047],[54112.0,0.0583],[54114.0,0.00797492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754053134,[[54103.0,0.092419],[54099.0,0.10049547],[54096.0,0.07359396],[54095.0,0.19],[54094.0,0.14910474]],[[54106.0,0.282415],[54109.0,0.0451],[54110.0,0.022],[54111.0,0.047],[54112.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754053525,[[54103.0,0.092419],[54099.0,0.10049547],[54097.0,0.07359396],[54095.0,0.19],[54094.0,0.14910474]],[[54106.0,0.282415],[54109.0,0.0451],[54110.0,0.022],[54111.0,0.047],[54112.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754053931,[[54103.0,0.092419],[54099.0,0.10049547],[54097.0,0.07359396],[54095.0,0.19],[54094.0,0.14910474]],[[54106.0,0.282415],[54109.0,0.0451],[54110.0,0.016],[54111.0,0.047],[54112.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754054129,[[54103.0,0.19],[54099.0,0.10860651],[54097.0,0.16602396],[54094.0,0.24109719],[54093.0,0.32196]],[[54110.0,0.10841],[54111.0,0.047],[54114.0,0.19797492],[54133.0,0.24221741],[54147.0,0.09241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754054443,[[54106.0,0.092414],[54104.0,0.0476],[54103.0,0.19],[54101.0,0.05519547],[54100.0,0.0498]],[[54109.0,0.09241],[54110.0,0.005],[54112.0,0.011],[54114.0,0.19797492],[54117.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754054635,[[54106.0,0.092414],[54104.0,0.0476],[54103.0,0.19],[54101.0,0.05519547],[54100.0,0.0498]],[[54109.0,0.09241],[54112.0,0.011],[54114.0,0.19797492],[54117.0,0.0451],[54128.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754054835,[[54106.0,0.092414],[54104.0,0.0476],[54103.0,0.19],[54101.0,0.05519547],[54100.0,0.0498]],[[54109.0,0.09241],[54113.0,0.0491],[54114.0,0.19797492],[54117.0,0.0451],[54128.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754055035,[[54106.0,0.092414],[54104.0,0.0476],[54103.0,0.19],[54100.0,0.10499547],[54077.0,0.16434236]],[[54109.0,0.09241],[54113.0,0.0491],[54114.0,0.19797492],[54117.0,0.0451],[54128.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754055241,[[54106.0,0.092414],[54104.0,0.0476],[54103.0,0.19],[54101.0,0.05519547],[54100.0,0.0498]],[[54109.0,0.09241],[54113.0,0.0491],[54114.0,0.19797492],[54117.0,0.0451],[54128.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754055439,[[54106.0,0.092414],[54104.0,0.0476],[54103.0,0.19],[54101.0,0.05519547],[54100.0,0.0498]],[[54109.0,0.09241],[54113.0,0.0491],[54114.0,0.19797492],[54116.0,0.04917],[54117.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754056139,[[54101.0,0.05519547],[54099.0,0.24341104],[54094.0,0.00906874],[54085.0,0.12878943],[54084.0,0.53906]],[[54110.0,0.004],[54113.0,0.0491],[54114.0,0.19797492],[54116.0,0.04917],[54117.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754056346,[[54102.0,0.092421],[54100.0,0.05519547],[54099.0,0.0453],[54097.0,0.07359396],[54095.0,0.19]],[[54106.0,0.092416],[54107.0,0.19],[54108.0,0.0498],[54110.0,0.004],[54113.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754056530,[[54103.0,0.092419],[54100.0,0.05519547],[54099.0,0.2353],[54098.0,0.00780562],[54097.0,0.07359396]],[[54106.0,0.092416],[54108.0,0.0498],[54110.0,0.199],[54113.0,0.0491],[54132.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754056842,[[54103.0,0.092419],[54100.0,0.05519547],[54099.0,0.2353],[54098.0,0.08139958],[54095.0,0.13789245]],[[54106.0,0.092416],[54108.0,0.0498],[54110.0,0.199],[54113.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754056843,[[54103.0,0.092419],[54100.0,0.05519547],[54099.0,0.2353],[54098.0,0.08139958],[54095.0,0.13789245]],[[54106.0,0.092416],[54108.0,0.0498],[54110.0,0.199],[54113.0,0.0491],[54133.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754057032,[[54103.0,0.092419],[54099.0,0.2353],[54098.0,0.08139958],[54095.0,0.13789245]],[[54106.0,0.092416],[54108.0,0.0498],[54110.0,0.199],[54113.0,0.0491],[54133.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754057033,[[54103.0,0.092419],[54101.0,0.05519547],[54099.0,0.2353],[54098.0,0.08139958],[54095.0,0.13789245]],[[54106.0,0.092416],[54108.0,0.0498],[54110.0,0.199],[54113.0,0.0491],[54134.0,0.28586082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754057232,[[54103.0,0.092419],[54101.0,0.05519547],[54099.0,0.2353],[54098.0,0.08139958],[54095.0,0.13789245]],[[54106.0,0.092416],[54108.0,0.0498],[54110.0,0.196],[54113.0,0.0491],[54134.0,0.28586082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754057428,[[54103.0,0.092419],[54101.0,0.05519547],[54099.0,0.2353],[54098.0,0.08139958],[54095.0,0.13789245]],[[54106.0,0.092416],[54108.0,0.0498],[54110.0,0.196],[54113.0,0.0491],[54134.0,0.10143834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754057934,[[54103.0,0.092419],[54101.0,0.15519547],[54099.0,0.0453],[54098.0,0.08139958],[54095.0,0.0459]],[[54106.0,0.092416],[54108.0,0.0498],[54109.0,0.007],[54110.0,0.002],[54111.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754058132,[[54103.0,0.092419],[54101.0,0.15519547],[54099.0,0.0453],[54098.0,0.08139958],[54095.0,0.13789245]],[[54106.0,0.092416],[54108.0,0.0498],[54109.0,0.007],[54110.0,0.002],[54111.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754058341,[[54103.0,0.092419],[54101.0,0.15519547],[54099.0,0.11889396],[54098.0,0.00780562],[54095.0,0.13789245]],[[54106.0,0.092416],[54108.0,0.0498],[54110.0,0.002],[54111.0,0.1],[54139.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754058540,[[54103.0,0.092419],[54101.0,0.15519547],[54099.0,0.11889396],[54098.0,0.00780562],[54095.0,0.13789245]],[[54106.0,0.096416],[54108.0,0.0498],[54110.0,0.002],[54111.0,0.1],[54135.0,0.05779493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754059346,[[54103.0,0.092419],[54102.0,0.05519547],[54101.0,0.1],[54099.0,0.11889396],[54098.0,0.00780562]],[[54106.0,0.096416],[54108.0,0.0498],[54110.0,0.002],[54111.0,0.1],[54135.0,0.24221741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754059547,[[54103.0,0.092419],[54102.0,0.05519547],[54101.0,0.1],[54099.0,0.11889396],[54098.0,0.00780562]],[[54106.0,0.096416],[54108.0,0.0498],[54111.0,0.1],[54135.0,0.24221741],[54158.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754059746,[[54103.0,0.092419],[54102.0,0.05519547],[54101.0,0.1],[54099.0,0.11889396],[54098.0,0.00780562]],[[54106.0,0.101416],[54108.0,0.0498],[54111.0,0.1],[54135.0,0.24221741],[54158.0,0.23948585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754060345,[[54103.0,0.092419],[54102.0,0.05519547],[54101.0,0.1],[54100.0,0.07359396],[54099.0,0.0453]],[[54106.0,0.101416],[54108.0,0.0498],[54111.0,0.1],[54135.0,0.24221741],[54138.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754060645,[[54103.0,0.092419],[54102.0,0.05519547],[54101.0,0.1],[54100.0,0.07359396],[54099.0,0.0453]],[[54106.0,0.101416],[54108.0,0.0498],[54111.0,0.1],[54135.0,0.24221741],[54139.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754061354,[[54104.0,0.092419],[54103.0,0.05519547],[54101.0,0.1],[54100.0,0.07359396],[54099.0,0.0453]],[[54106.0,0.101416],[54108.0,0.0498],[54111.0,0.1],[54135.0,0.24221741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754061355,[[54104.0,0.092419],[54103.0,0.05519547],[54101.0,0.1],[54100.0,0.07359396],[54099.0,0.0453]],[[54106.0,0.101416],[54108.0,0.05788731],[54111.0,0.1],[54134.0,0.28586082],[54135.0,0.05779493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754062442,[[54104.0,0.14761447],[54101.0,0.17359396],[54099.0,0.0453],[54098.0,0.09979807],[54094.0,0.21189468]],[[54106.0,0.097416],[54108.0,0.05788731],[54111.0,0.1],[54133.0,0.18442248],[54134.0,0.10143834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754062644,[[54104.0,0.14761447],[54101.0,0.17359396],[54099.0,0.0453],[54098.0,0.09979807],[54094.0,0.21189468]],[[54106.0,0.102416],[54108.0,0.05788731],[54111.0,0.1],[54133.0,0.18442248],[54134.0,0.10143834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754062850,[[54105.0,0.092417],[54104.0,0.05519547],[54101.0,0.17359396],[54099.0,0.0453],[54098.0,0.09979807]],[[54106.0,0.01],[54108.0,0.0498],[54110.0,0.09241],[54111.0,0.1],[54133.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754063051,[[54105.0,0.092417],[54104.0,0.05519547],[54101.0,0.17359396],[54099.0,0.0453],[54098.0,0.09979807]],[[54106.0,0.011],[54108.0,0.0498],[54109.0,0.09241],[54111.0,0.1],[54133.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754064049,[[54105.0,0.192417],[54104.0,0.05519547],[54102.0,0.16601596],[54099.0,0.0453],[54098.0,0.00780562]],[[54106.0,0.007],[54111.0,0.00781526],[54133.0,0.18442248],[54143.0,0.092353],[54147.0,0.27721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754064251,[[54106.0,0.092415],[54105.0,1.03318634],[54103.0,0.21408641],[54099.0,0.0453],[54098.0,0.00780562]],[[54111.0,0.00781526],[54147.0,0.27721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754064252,[[54106.0,0.092415],[54105.0,1.03318634],[54103.0,0.21408641],[54101.0,0.092423],[54099.0,0.0453]],[[54111.0,0.00781526],[54115.0,0.048],[54116.0,0.00247],[54118.0,0.092396],[54125.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754064444,[[54110.0,0.15524441],[54107.0,0.07359396],[54106.0,0.141915],[54105.0,0.37966634],[54103.0,0.14049245]],[[54111.0,0.00781526],[54115.0,0.048],[54116.0,0.00247],[54118.0,0.092396],[54124.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754064650,[[54110.0,0.1],[54109.0,0.09241],[54108.0,0.07359396],[54106.0,0.141915],[54105.0,0.37870634]],[[54116.0,0.00247],[54122.0,0.092389],[54136.0,0.16616073],[54143.0,0.05779493],[54144.0,0.29509001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754064861,[[54114.0,0.1],[54111.0,0.10414091],[54109.0,0.09241],[54108.0,0.07359396],[54106.0,0.141915]],[[54116.0,0.00247],[54122.0,0.092389],[54143.0,0.05779493],[54144.0,0.29509001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754064862,[[54114.0,0.1],[54111.0,0.10414091],[54109.0,0.09241],[54108.0,0.07359396],[54106.0,0.141915]],[[54116.0,0.00247],[54122.0,0.092389],[54123.0,0.048],[54125.0,0.1916],[54133.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754065059,[[54115.0,0.0924],[54114.0,0.1],[54113.0,0.05524091],[54111.0,0.0489],[54110.0,0.07359396]],[[54116.0,0.00247],[54122.0,0.092389],[54123.0,0.048],[54125.0,0.1916],[54135.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754065248,[[54115.0,0.0924],[54113.0,0.05524091],[54111.0,0.0489],[54110.0,0.07359396],[54106.0,0.14987864]],[[54116.0,0.00247],[54120.0,0.092392],[54122.0,0.10780415],[54123.0,0.048],[54125.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754065453,[[54118.0,0.092395],[54113.0,0.05524091],[54112.0,0.1],[54111.0,0.0489],[54110.0,0.07359396]],[[54120.0,0.092392],[54121.0,0.1],[54122.0,0.00780415],[54123.0,0.048],[54125.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754066250,[[54119.0,0.092393],[54113.0,0.06327359],[54112.0,0.1],[54111.0,0.0489],[54110.0,0.07359396]],[[54120.0,0.092392],[54121.0,0.1],[54122.0,0.00780415],[54123.0,0.048],[54125.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754066446,[[54119.0,0.092393],[54113.0,0.06327359],[54112.0,0.1],[54111.0,0.0489],[54110.0,0.07359396]],[[54121.0,0.1],[54122.0,0.00780415],[54123.0,0.048],[54125.0,0.0916],[54164.0,0.16303763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754066654,[[54113.0,0.06327359],[54111.0,0.0489],[54110.0,0.07359396],[54109.0,0.092409],[54106.0,0.0505]],[[54123.0,0.048],[54125.0,0.0916],[54137.0,0.49426073],[54162.0,0.09232],[54164.0,0.16303763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754066856,[[54122.0,0.092388],[54120.0,0.1],[54118.0,0.05624091],[54115.0,0.07359396],[54114.0,0.0466]],[[54123.0,0.048],[54130.0,0.092376],[54131.0,0.1],[54133.0,0.0461],[54137.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754067150,[[54120.0,0.1],[54119.0,0.05524091],[54118.0,0.001],[54116.0,0.07359396],[54114.0,0.0466]],[[54130.0,0.092376],[54131.0,0.1],[54133.0,0.0461],[54136.0,0.0462],[54142.0,0.05779493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754067357,[[54121.0,0.0494],[54120.0,0.1],[54119.0,0.05524091],[54118.0,0.001],[54116.0,0.07359396]],[[54129.0,0.0468],[54130.0,0.092376],[54131.0,0.1],[54133.0,0.0461],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754067657,[[54126.0,0.092381],[54121.0,0.0494],[54120.0,0.1],[54119.0,0.05624091],[54116.0,0.07359396]],[[54129.0,0.0468],[54130.0,0.092376],[54131.0,0.1],[54133.0,0.0461],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754067856,[[54127.0,0.092378],[54121.0,0.0494],[54120.0,0.1],[54119.0,0.05624091],[54117.0,0.07359396]],[[54129.0,0.0468],[54131.0,0.1],[54133.0,0.0461],[54134.0,0.092368],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754068059,[[54127.0,0.092378],[54121.0,0.0494],[54120.0,0.15524091],[54119.0,0.001],[54117.0,0.07359396]],[[54129.0,0.0468],[54131.0,0.1],[54133.0,0.138469],[54136.0,0.0462],[54148.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754068261,[[54128.0,0.092378],[54121.0,0.0494],[54120.0,0.1],[54119.0,0.05624091],[54117.0,0.07359396]],[[54129.0,0.0468],[54131.0,0.00797088],[54133.0,0.092369],[54136.0,0.0462],[54149.0,0.49426073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754068558,[[54128.0,0.092378],[54127.0,0.1],[54121.0,0.0504],[54120.0,0.092391],[54119.0,0.05624091]],[[54129.0,0.0608],[54136.0,0.0462],[54138.0,0.092362],[54140.0,0.0461],[54148.0,0.25850473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754068760,[[54128.0,0.092378],[54127.0,0.1],[54122.0,0.05524091],[54121.0,0.0504],[54120.0,0.092391]],[[54129.0,0.0608],[54134.0,0.1],[54136.0,0.0462],[54138.0,0.092362],[54140.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754069063,[[54128.0,0.092378],[54127.0,0.101],[54123.0,0.05524091],[54121.0,0.0494],[54120.0,0.16598496]],[[54129.0,0.0608],[54134.0,0.1],[54136.0,0.0462],[54138.0,0.092362],[54140.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754069253,[[54128.0,0.092378],[54127.0,0.101],[54122.0,0.05524091],[54121.0,0.0504],[54120.0,0.092391]],[[54129.0,0.0748],[54134.0,0.1],[54136.0,0.0462],[54138.0,0.092362],[54140.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754069862,[[54128.0,0.092378],[54127.0,0.101],[54126.0,0.00779952],[54122.0,0.05524091],[54121.0,0.0504]],[[54129.0,0.0748],[54133.0,0.00810099],[54134.0,0.1],[54136.0,0.0462],[54138.0,0.092362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754070057,[[54128.0,0.093378],[54127.0,0.101],[54126.0,0.00779952],[54122.0,0.05524091],[54121.0,0.0494]],[[54129.0,0.0748],[54133.0,0.00810099],[54134.0,0.1],[54136.0,0.0462],[54138.0,0.092362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754070257,[[54128.0,0.093378],[54127.0,0.101],[54126.0,0.00779952],[54121.0,0.10464091],[54118.0,0.07359396]],[[54129.0,0.0748],[54133.0,0.00810099],[54134.0,0.1],[54136.0,0.0462],[54138.0,0.092362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754070456,[[54128.0,0.093378],[54127.0,0.001],[54123.0,0.1],[54121.0,0.10464091],[54118.0,0.07359396]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54136.0,0.0462],[54145.0,0.09235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754070657,[[54128.0,0.093378],[54123.0,0.1],[54121.0,0.10464091],[54118.0,0.07359396],[54100.0,0.12878943]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54136.0,0.0462],[54145.0,0.09235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754070658,[[54128.0,0.093378],[54123.0,0.1],[54121.0,0.10464091],[54118.0,0.07359396],[54100.0,0.12878943]],[[54129.0,0.0608],[54130.0,0.1],[54133.0,0.00810099],[54136.0,0.0462],[54145.0,0.09235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754070851,[[54128.0,0.093378],[54123.0,0.1],[54121.0,0.10464091],[54118.0,0.07359396],[54117.0,0.092395]],[[54129.0,0.0608],[54130.0,0.1],[54133.0,0.00810099],[54136.0,0.0462],[54145.0,0.09235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754070852,[[54128.0,0.093378],[54123.0,0.1],[54121.0,0.10464091],[54118.0,0.07359396],[54117.0,0.092395]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54136.0,0.138564],[54145.0,0.09235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754071062,[[54128.0,0.093378],[54124.0,0.00805419],[54123.0,0.1],[54122.0,0.05524091],[54121.0,0.0494]],[[54129.0,0.0748],[54133.0,0.10810099],[54136.0,0.0462],[54140.0,0.138458],[54145.0,0.09235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754071365,[[54128.0,0.093378],[54124.0,0.00805419],[54123.0,0.1],[54122.0,0.05524091],[54121.0,0.0494]],[[54129.0,0.0748],[54133.0,0.10810099],[54136.0,0.0462],[54139.0,0.09236],[54140.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754071663,[[54128.0,0.093378],[54127.0,0.1],[54124.0,0.00805419],[54122.0,0.05524091],[54121.0,0.0494]],[[54129.0,0.0748],[54133.0,0.10810099],[54136.0,0.0462],[54139.0,0.09236],[54140.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754071865,[[54128.0,0.093378],[54127.0,0.1],[54124.0,0.00805419],[54122.0,0.05524091],[54121.0,0.0494]],[[54129.0,0.0748],[54133.0,0.10810099],[54136.0,0.0462],[54138.0,0.092361],[54140.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754072067,[[54128.0,0.093378],[54127.0,0.1],[54124.0,0.00805419],[54122.0,0.05524091],[54121.0,0.0494]],[[54129.0,0.0748],[54133.0,0.10810099],[54136.0,0.0462],[54137.0,0.092363],[54140.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754072464,[[54128.0,0.093378],[54124.0,0.1],[54122.0,0.05524091],[54121.0,0.0494],[54110.0,0.092408]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54136.0,0.0462],[54140.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754072657,[[54128.0,0.093378],[54124.0,0.1],[54121.0,0.10464091],[54118.0,0.092395],[54117.0,0.07359396]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54134.0,0.092369],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754072961,[[54128.0,0.093378],[54121.0,0.20464091],[54118.0,0.092395],[54117.0,0.07359396],[54086.0,0.2325029]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54134.0,0.092369],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754073159,[[54128.0,0.093378],[54121.0,0.20464091],[54118.0,0.092395],[54117.0,0.07359396],[54106.0,0.64957094]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54134.0,0.092369],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754073363,[[54128.0,0.093378],[54121.0,0.1494],[54120.0,0.05524091],[54118.0,0.092395],[54117.0,0.07359396]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54134.0,0.092369],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754073562,[[54128.0,0.093378],[54121.0,0.1494],[54118.0,0.092395],[54117.0,0.07359396]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54134.0,0.092369],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754073563,[[54128.0,0.093378],[54121.0,0.20464091],[54118.0,0.092395],[54117.0,0.07359396],[54107.0,0.11039094]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54134.0,0.092369],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754073866,[[54128.0,0.093378],[54121.0,0.1494],[54118.0,0.092395],[54117.0,0.07359396]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54134.0,0.092369],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754073867,[[54128.0,0.093378],[54121.0,0.1494],[54120.0,0.05524091],[54118.0,0.092395],[54117.0,0.07359396]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54134.0,0.092369],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754074376,[[54128.0,0.093378],[54121.0,0.1494],[54120.0,0.05524091],[54118.0,0.092395],[54116.0,0.07359396]],[[54129.0,0.0748],[54130.0,0.1],[54133.0,0.00810099],[54134.0,0.092369],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754074754,[[54128.0,0.093378],[54121.0,0.0494],[54120.0,0.05524091],[54116.0,0.07359396],[54087.0,0.23250764]],[[54129.0,0.0608],[54130.0,0.1],[54133.0,0.00810099],[54136.0,0.0462],[54142.0,0.092355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754074959,[[54128.0,0.093378],[54121.0,0.0494],[54087.0,0.23250764]],[[54129.0,0.0608],[54130.0,0.1],[54133.0,0.00810099],[54136.0,0.0462],[54142.0,0.092355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754074960,[[54128.0,0.093378],[54122.0,0.00778155],[54121.0,0.0494],[54118.0,0.15524091],[54115.0,0.11949396]],[[54129.0,0.0748],[54130.0,0.1],[54132.0,0.092371],[54133.0,0.00810099],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754075156,[[54128.0,0.093378],[54122.0,0.00778155],[54121.0,0.0494],[54118.0,0.15524091],[54115.0,0.0459]],[[54129.0,0.0748],[54130.0,0.1],[54132.0,0.092371],[54133.0,0.00810099],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754075366,[[54128.0,0.093378],[54122.0,0.00778155],[54121.0,0.0494],[54118.0,0.1],[54117.0,0.05524091]],[[54129.0,0.0748],[54130.0,0.1],[54132.0,0.092371],[54133.0,0.00810099],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754078262,[[54128.0,0.093378],[54121.0,0.0494],[54118.0,0.1],[54116.0,0.05524091],[54083.0,0.02772]],[[54129.0,0.0748],[54130.0,0.1],[54132.0,0.092371],[54133.0,0.00810099],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754079364,[[54128.0,0.093378],[54121.0,0.0494],[54118.0,0.1],[54116.0,0.05524091],[54094.0,0.00906874]],[[54129.0,0.0748],[54130.0,0.1],[54132.0,0.092371],[54133.0,0.00810099],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754079767,[[54128.0,0.093378],[54121.0,0.05742522],[54118.0,0.1],[54116.0,0.05524091],[54094.0,0.00906874]],[[54129.0,0.0748],[54130.0,0.1],[54132.0,0.092371],[54133.0,0.00810099],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754080459,[[54128.0,0.001],[54121.0,0.05742522],[54118.0,0.1],[54116.0,0.05524091],[54094.0,0.00906874]],[[54129.0,0.0748],[54130.0,0.1],[54132.0,0.092371],[54133.0,0.00810099],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754080664,[[54128.0,0.001],[54121.0,0.05742522],[54118.0,0.1],[54116.0,0.05524091],[54106.0,0.5381]],[[54129.0,0.0748],[54130.0,0.1],[54131.0,0.092374],[54133.0,0.00810099],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754081071,[[54128.0,0.001],[54125.0,0.092382],[54121.0,0.05742522],[54118.0,0.1],[54115.0,0.10114091]],[[54129.0,0.0748],[54130.0,0.1],[54131.0,0.092374],[54133.0,0.00810099],[54136.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754082370,[[54128.0,0.001],[54125.0,0.092382],[54121.0,0.05742522],[54118.0,0.1],[54115.0,0.10114091]],[[54129.0,0.0748],[54130.0,0.192375],[54133.0,0.00810099],[54136.0,0.0462],[54773.0,0.00678465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754082572,[[54128.0,0.001],[54125.0,0.092382],[54121.0,0.05742522],[54118.0,0.1],[54113.0,0.05524091]],[[54129.0,0.167176],[54130.0,0.1],[54133.0,0.01731111],[54136.0,0.0462],[54137.0,0.092363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754082870,[[54128.0,0.001],[54125.0,0.092382],[54121.0,0.05742522],[54118.0,0.1],[54113.0,0.05524091]],[[54129.0,0.214076],[54130.0,0.1],[54133.0,0.01731111],[54136.0,0.0462],[54137.0,0.092363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754083069,[[54121.0,0.092389],[54115.0,0.1],[54114.0,0.0466],[54113.0,0.05524091],[54106.0,0.63105245]],[[54126.0,0.092382],[54129.0,1.27594],[54130.0,0.1],[54133.0,0.01731111],[54134.0,0.092369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754083382,[[54118.0,0.092395],[54114.0,0.0477],[54112.0,0.05524091],[54108.0,0.16600496],[54106.0,0.5391]],[[54122.0,0.192389],[54125.0,0.140884],[54129.0,0.12294001],[54133.0,0.01731111],[54134.0,0.092369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754083673,[[54118.0,0.092395],[54114.0,0.05545951],[54109.0,0.05524091],[54108.0,0.092411],[54107.0,0.1]],[[54119.0,0.1],[54122.0,0.092389],[54125.0,0.140884],[54129.0,0.12278],[54133.0,0.01731111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754083866,[[54118.0,0.092395],[54114.0,0.05545951],[54109.0,0.05524091],[54108.0,0.092411],[54107.0,0.1]],[[54119.0,0.1],[54122.0,0.092389],[54125.0,0.140884],[54129.0,0.1217],[54133.0,0.01731111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754084070,[[54114.0,0.00775951],[54108.0,0.092411],[54107.0,0.15524091],[54105.0,0.7743003],[54099.0,0.20281794]],[[54119.0,0.1],[54125.0,0.140884],[54129.0,0.1217],[54133.0,0.01731111],[54150.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754084376,[[54114.0,0.092402],[54108.0,0.14765191],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.7733003]],[[54115.0,0.1],[54118.0,0.0931],[54119.0,0.092393],[54125.0,0.140884],[54129.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754084578,[[54114.0,0.092402],[54108.0,0.14765191],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.7743803]],[[54115.0,0.1],[54118.0,0.0931],[54119.0,0.092393],[54125.0,0.140884],[54126.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754085175,[[54114.0,0.093402],[54108.0,0.092411],[54107.0,0.15524091],[54106.0,0.0477],[54105.0,0.70078634]],[[54115.0,0.1],[54118.0,0.0931],[54119.0,0.092393],[54125.0,0.140884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754085176,[[54114.0,0.093402],[54108.0,0.092411],[54107.0,0.15524091],[54106.0,0.0477],[54105.0,0.70078634]],[[54115.0,0.1],[54118.0,0.0931],[54119.0,0.092393],[54125.0,0.140884],[54147.0,0.27695248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754085374,[[54114.0,0.093402],[54108.0,0.092411],[54107.0,0.15524091],[54106.0,0.0477],[54105.0,0.7743803]],[[54115.0,0.1],[54118.0,0.0931],[54119.0,0.092393],[54125.0,0.140884],[54147.0,0.27695248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754085375,[[54114.0,0.093402],[54108.0,0.092411],[54107.0,0.15524091],[54106.0,0.0477],[54105.0,0.7743803]],[[54115.0,0.099],[54118.0,0.0931],[54119.0,0.005],[54122.0,0.009],[54123.0,0.092388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754085572,[[54114.0,0.093402],[54108.0,0.092411],[54107.0,0.15524091],[54106.0,0.0477],[54105.0,0.7743803]],[[54115.0,0.099],[54118.0,0.0931],[54119.0,0.005],[54122.0,0.009],[54146.0,0.24220004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754085765,[[54114.0,0.093402],[54108.0,0.092411],[54107.0,0.1],[54106.0,0.10294091],[54105.0,0.70078634]],[[54115.0,0.099],[54118.0,0.0931],[54119.0,0.005],[54142.0,0.16616073],[54146.0,0.24220004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754085962,[[54114.0,0.093402],[54108.0,0.092411],[54107.0,0.1],[54106.0,0.10294091],[54105.0,0.70078634]],[[54115.0,0.104],[54118.0,0.0931],[54142.0,0.16616073],[54145.0,0.18442248],[54146.0,0.05777756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754086166,[[54114.0,0.093402],[54108.0,0.1004378],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.75602725]],[[54115.0,0.109],[54118.0,0.0931],[54133.0,0.00921012],[54141.0,0.16616073],[54144.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754086370,[[54114.0,0.093402],[54108.0,0.1004378],[54107.0,0.1],[54106.0,0.10294091],[54105.0,0.70078634]],[[54115.0,0.109],[54118.0,0.0931],[54133.0,0.00921012],[54141.0,0.16616073],[54144.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754086861,[[54114.0,0.093402],[54108.0,0.1004378],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.75602725]],[[54115.0,0.109],[54118.0,0.0931],[54119.0,0.00779996],[54133.0,0.00921012],[54141.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754087179,[[54114.0,0.093402],[54108.0,0.1004378],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.75602725]],[[54115.0,0.109],[54118.0,0.0931],[54119.0,0.10019396],[54133.0,0.00921012],[54141.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754087473,[[54114.0,0.093402],[54108.0,0.0080268],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.75602725]],[[54115.0,0.109],[54118.0,0.0931],[54119.0,0.10019396],[54133.0,0.00921012],[54142.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754087668,[[54114.0,0.093402],[54108.0,0.0080268],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.70078634]],[[54115.0,0.109],[54118.0,0.0931],[54119.0,0.10019396],[54133.0,0.00921012],[54141.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754087868,[[54114.0,0.093402],[54108.0,0.0080268],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.70078634]],[[54115.0,0.109],[54118.0,0.185496],[54119.0,0.00779996],[54133.0,0.00921012],[54141.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754088069,[[54114.0,0.093402],[54108.0,0.0080268],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.70078634]],[[54115.0,0.127],[54118.0,0.185496],[54119.0,0.00779996],[54133.0,0.00921012],[54140.0,0.49426073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754088275,[[54114.0,0.093402],[54108.0,0.0080268],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.75602725]],[[54115.0,0.127],[54118.0,0.185496],[54119.0,0.00779996],[54133.0,0.00921012],[54139.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754088469,[[54114.0,0.093402],[54108.0,0.0080268],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.70078634]],[[54115.0,0.127],[54118.0,0.185496],[54119.0,0.00779996],[54133.0,0.00921012],[54139.0,0.16616073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754088865,[[54114.0,0.001],[54111.0,0.092405],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.70078634]],[[54115.0,0.127],[54116.0,0.092399],[54118.0,0.185496],[54119.0,0.00779996],[54133.0,0.00921012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754088866,[[54114.0,0.001],[54111.0,0.092405],[54107.0,0.1],[54106.0,0.0477],[54105.0,0.70078634]],[[54115.0,0.127],[54116.0,0.092399],[54118.0,0.0931],[54119.0,0.00779996],[54130.0,0.092375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754089072,[[54114.0,0.001],[54111.0,0.092405],[54106.0,0.0477],[54105.0,0.70078634],[54104.0,0.15524091]],[[54115.0,0.127],[54116.0,0.092399],[54118.0,0.0931],[54119.0,0.00779996],[54123.0,0.092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754089271,[[54114.0,0.001],[54111.0,0.092405],[54106.0,0.0477],[54105.0,0.70078634],[54104.0,0.15524091]],[[54115.0,0.1736],[54116.0,0.092399],[54118.0,0.0931],[54119.0,0.00779996],[54123.0,0.092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754089572,[[54114.0,0.001],[54111.0,0.092405],[54106.0,0.0477],[54105.0,0.70078634],[54104.0,0.1]],[[54115.0,0.1736],[54116.0,0.092399],[54118.0,0.0931],[54119.0,0.00779996],[54123.0,0.092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754090179,[[54114.0,0.001],[54111.0,0.092405],[54106.0,0.0477],[54105.0,0.69970634],[54104.0,0.1]],[[54115.0,0.1736],[54116.0,0.092399],[54118.0,0.0931],[54119.0,0.00779996],[54123.0,0.092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754090367,[[54114.0,0.001],[54112.0,0.092405],[54106.0,0.05581908],[54105.0,0.69970634],[54104.0,0.15524091]],[[54115.0,0.1736],[54116.0,0.092399],[54118.0,0.0931],[54119.0,0.00779996],[54123.0,0.092387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754090574,[[54114.0,0.093402],[54107.0,0.1],[54106.0,0.05581908],[54105.0,0.75494725],[54103.0,0.09242]],[[54115.0,0.1736],[54118.0,0.0931],[54119.0,0.00779996],[54123.0,0.092387],[54137.0,0.092363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754090764,[[54114.0,0.093402],[54113.0,0.1],[54106.0,0.14823408],[54105.0,0.75494725],[54103.0,0.16601396]],[[54115.0,0.028],[54119.0,0.092394],[54127.0,0.09238],[54142.0,0.33513156],[54158.0,0.16283186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754091075,[[54114.0,0.093402],[54113.0,0.1],[54106.0,0.20347499],[54105.0,0.69970634],[54104.0,0.07359396]],[[54115.0,0.028],[54119.0,0.092394],[54120.0,0.10798899],[54122.0,0.0484],[54127.0,0.09238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754091284,[[54114.0,0.093402],[54113.0,0.1],[54107.0,0.05524091],[54106.0,0.14823408],[54105.0,0.69970634]],[[54115.0,0.028],[54119.0,0.092394],[54120.0,0.10798899],[54122.0,0.0484],[54127.0,0.09238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754091471,[[54114.0,0.093402],[54107.0,0.05524091],[54106.0,0.14823408],[54105.0,0.69970634],[54056.0,0.32422692]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754091671,[[54114.0,0.093402],[54109.0,0.1],[54106.0,0.20347499],[54105.0,0.69970634],[54101.0,0.0475]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754092182,[[54114.0,0.093402],[54109.0,0.1],[54107.0,0.05524091],[54106.0,0.14823408],[54105.0,0.69970634]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754093274,[[54114.0,0.093402],[54109.0,0.1],[54106.0,0.14823408],[54105.0,0.69970634]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754093275,[[54114.0,0.093402],[54109.0,0.1],[54108.0,0.05524091],[54106.0,0.14823408],[54105.0,0.7733003]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754094080,[[54114.0,0.093402],[54109.0,0.1],[54107.0,0.05524091],[54106.0,0.14823408],[54105.0,0.7733003]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754094276,[[54114.0,0.093402],[54109.0,0.1],[54108.0,0.05524091],[54106.0,0.14823408],[54105.0,0.7733003]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754094882,[[54114.0,0.093402],[54109.0,0.1],[54108.0,0.05524091],[54106.0,0.22182804],[54105.0,0.69970634]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754095277,[[54114.0,0.093402],[54109.0,0.1],[54108.0,0.05524091],[54106.0,0.14823408],[54105.0,0.7742603]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754098583,[[54114.0,0.093402],[54109.0,0.1],[54108.0,0.05524091],[54106.0,0.140115],[54105.0,0.7742603]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754099087,[[54114.0,0.093402],[54112.0,0.00783438],[54109.0,0.1],[54108.0,0.05524091],[54106.0,0.140115]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754099883,[[54114.0,0.093402],[54112.0,0.00783438],[54109.0,0.15524091],[54106.0,0.21370896],[54105.0,0.70066634]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754100481,[[54114.0,0.093402],[54112.0,0.00783438],[54109.0,0.15524091],[54107.0,0.07359396],[54106.0,0.140115]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754101285,[[54114.0,0.093402],[54112.0,0.00783438],[54110.0,0.05524091],[54109.0,0.1],[54107.0,0.07359396]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754101587,[[54114.0,0.093402],[54112.0,0.00783438],[54110.0,0.05524091],[54109.0,0.1],[54107.0,0.07359396]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.229789],[54120.0,0.00798899],[54122.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754102078,[[54114.0,0.093402],[54112.0,0.00783438],[54109.0,0.15524091],[54106.0,0.21370896],[54092.0,0.12878943]],[[54115.0,0.028],[54116.0,0.1],[54117.0,0.092397],[54119.0,0.137394],[54120.0,0.00798899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754102482,[[54114.0,0.001],[54109.0,0.15524091],[54106.0,0.21370896],[54092.0,0.12878943]],[[54115.0,0.028],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754102483,[[54114.0,0.001],[54109.0,0.05524091],[54106.0,0.12129396],[54092.0,0.12878943],[54082.0,0.092456]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.137394],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754102684,[[54114.0,0.001],[54109.0,0.05524091],[54106.0,0.12129396],[54105.0,0.69970634],[54104.0,0.1]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754103273,[[54114.0,0.001],[54109.0,0.05524091],[54106.0,0.12129396],[54105.0,0.69970634],[54092.0,0.12878943]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754103488,[[54114.0,0.001],[54111.0,0.092406],[54109.0,0.00806172],[54107.0,0.05524091],[54106.0,0.0477]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754104682,[[54114.0,0.001],[54111.0,0.092406],[54109.0,0.00806172],[54107.0,0.05524091],[54106.0,0.0477]],[[54115.0,0.6748],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754104885,[[54114.0,0.001],[54111.0,0.092406],[54106.0,0.10294091],[54105.0,0.69970634],[54103.0,0.16601396]],[[54115.0,0.6748],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754105386,[[54114.0,0.001],[54111.0,0.092406],[54106.0,0.0477],[54105.0,0.69970634],[54103.0,0.16601396]],[[54115.0,0.6748],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754105387,[[54114.0,0.001],[54111.0,0.092406],[54106.0,0.0477],[54105.0,0.75494725],[54103.0,0.16601396]],[[54115.0,0.6748],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754106192,[[54114.0,0.001],[54111.0,0.092406],[54106.0,0.10294091],[54105.0,0.69970634],[54103.0,0.16601396]],[[54115.0,0.6748],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754106388,[[54114.0,0.001],[54111.0,0.092406],[54106.0,0.0477],[54105.0,0.75494725],[54103.0,0.16601396]],[[54115.0,0.6748],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754106692,[[54114.0,0.001],[54111.0,0.092406],[54106.0,0.0477],[54105.0,0.75494725],[54103.0,0.16601396]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754106992,[[54114.0,0.001],[54112.0,0.092404],[54106.0,0.0477],[54105.0,0.75590725],[54103.0,0.16601396]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754107293,[[54114.0,0.001],[54112.0,0.092404],[54110.0,0.05524091],[54106.0,0.22129396],[54105.0,0.70066634]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754107489,[[54114.0,0.001],[54112.0,0.092404],[54110.0,0.05524091],[54107.0,0.00792637],[54106.0,0.1477]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754107790,[[54114.0,0.001],[54112.0,0.092404],[54111.0,0.05524091],[54107.0,0.00792637],[54106.0,0.22129396]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754108087,[[54114.0,0.001],[54112.0,0.092404],[54110.0,0.05524091],[54107.0,0.00792637],[54106.0,0.1477]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754108389,[[54114.0,0.001],[54112.0,0.092404],[54110.0,0.05524091],[54107.0,0.00792637],[54106.0,0.22129396]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754109093,[[54114.0,0.001],[54112.0,0.092404],[54110.0,0.05524091],[54107.0,0.00792637],[54106.0,0.1477]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754109392,[[54114.0,0.001],[54112.0,0.092404],[54111.0,0.05524091],[54107.0,0.00792637],[54106.0,0.22129396]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754109589,[[54114.0,0.001],[54112.0,0.092404],[54110.0,0.05524091],[54107.0,0.00792637],[54106.0,0.22129396]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754111484,[[54114.0,0.001],[54112.0,0.092404],[54111.0,0.05524091],[54107.0,0.00792637],[54106.0,0.22129396]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754111674,[[54114.0,0.001],[54112.0,0.092404],[54111.0,0.05524091],[54107.0,0.08152033],[54106.0,0.1477]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754112482,[[54114.0,0.001],[54112.0,0.14764491],[54108.0,0.07359396],[54107.0,0.00792637],[54106.0,0.1477]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754113389,[[54114.0,0.001],[54113.0,0.05524091],[54112.0,0.092404],[54108.0,0.07359396],[54107.0,0.00792637]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754114393,[[54114.0,0.001],[54113.0,0.05524091],[54112.0,0.092404],[54109.0,0.07359396],[54107.0,0.00792637]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754116901,[[54114.0,0.001],[54112.0,0.092404],[54107.0,0.00792637]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754116902,[[54114.0,0.001],[54112.0,0.092404],[54111.0,0.05524091],[54108.0,0.07359396],[54107.0,0.00792637]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754117081,[[54114.0,0.001],[54112.0,0.092404],[54110.0,0.05524091],[54107.0,0.08152033],[54103.0,0.18441245]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754118596,[[54114.0,0.001],[54112.0,0.092404],[54110.0,0.05524091],[54107.0,0.07359396],[54103.0,0.18441245]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754118794,[[54114.0,0.001],[54112.0,0.092404],[54109.0,0.05524091],[54107.0,0.07359396],[54103.0,0.18441245]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754119290,[[54114.0,0.001],[54112.0,0.092404],[54109.0,0.05524091],[54107.0,0.07359396],[54106.0,0.05567698]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754119795,[[54114.0,0.001],[54112.0,0.092404],[54109.0,0.05524091],[54106.0,0.12927094],[54100.0,0.15839094]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754120597,[[54109.0,0.05524091],[54106.0,0.12927094],[54100.0,0.15839094]],[[54115.0,0.1204],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899],[54126.0,0.092382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754120598,[[54109.0,0.05524091],[54106.0,0.22168594],[54105.0,0.37966634],[54102.0,0.09199245],[54100.0,0.321]],[[54110.0,0.092408],[54115.0,0.6748],[54116.0,0.1],[54119.0,0.184694],[54120.0,0.00798899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754120798,[[54107.0,0.05524091],[54106.0,0.092415],[54104.0,0.07359396],[54100.0,0.41299245],[54099.0,0.092427]],[[54110.0,0.192408],[54115.0,0.12148],[54119.0,0.184694],[54120.0,0.00798899],[54130.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754120986,[[54106.0,0.14765591],[54103.0,0.07359396],[54101.0,0.0471],[54100.0,0.09311245],[54099.0,0.092427]],[[54108.0,0.1],[54109.0,0.0931],[54110.0,0.092408],[54115.0,0.1204],[54119.0,0.139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754121185,[[54106.0,0.14765591],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945],[54088.0,0.22123443]],[[54108.0,0.1],[54109.0,0.0931],[54110.0,0.092408],[54115.0,0.1204],[54119.0,0.139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754121497,[[54106.0,0.092415],[54105.0,0.05524091],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.1],[54109.0,0.0931],[54110.0,0.092408],[54115.0,0.1204],[54119.0,0.139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754121687,[[54106.0,0.092415],[54105.0,0.05524091],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.1],[54109.0,0.0931],[54110.0,0.103408],[54115.0,0.1064],[54119.0,0.139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754122287,[[54106.0,0.14765591],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945],[54088.0,0.092445]],[[54108.0,0.1],[54109.0,0.0931],[54110.0,0.103408],[54115.0,0.1064],[54119.0,0.139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754122494,[[54106.0,0.089945],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.1],[54109.0,0.0931],[54110.0,0.103408],[54115.0,0.1064],[54119.0,0.139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754122690,[[54106.0,0.089945],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.1],[54109.0,0.0931],[54110.0,0.092408],[54115.0,0.1064],[54119.0,0.139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754122890,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.107],[54109.0,0.0931],[54110.0,0.092408],[54115.0,0.014],[54119.0,0.139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754123297,[[54107.0,0.092414],[54105.0,0.05524091],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.106],[54109.0,0.0931],[54110.0,0.103408],[54119.0,0.139694],[54137.0,0.84442102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754123599,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.106],[54109.0,0.0931],[54110.0,0.103408],[54119.0,0.139694],[54132.0,0.46179348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754123800,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.106],[54109.0,0.0931],[54110.0,0.103408],[54119.0,0.139694],[54132.0,0.27845101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754124096,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.115],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.46179348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754124491,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.092427]],[[54108.0,0.115],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.46287348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754124694,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.108],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.277371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754124893,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.092427]],[[54108.0,0.12391999],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.46179348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754125093,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.192427]],[[54108.0,0.12391999],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.46179348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754125293,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.277371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754126201,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.192427]],[[54108.0,0.12391999],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.277371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754128301,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.192427]],[[54108.0,0.12391999],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.46179348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754129400,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.18441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.46179348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754129600,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.46179348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754129906,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54110.0,0.092408],[54119.0,0.139694],[54132.0,0.46287348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754130899,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54113.0,0.092404],[54119.0,0.139694],[54131.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754131301,[[54107.0,0.092414],[54105.0,0.05524091],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54113.0,0.092404],[54119.0,0.139694],[54131.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754132193,[[54107.0,0.092414],[54105.0,0.05524091],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54113.0,0.092404],[54119.0,0.139694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754132194,[[54107.0,0.092414],[54105.0,0.05524091],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54113.0,0.092404],[54119.0,0.139694],[54128.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754132500,[[54107.0,0.092414],[54106.0,0.05524091],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54112.0,0.092405],[54119.0,0.139694],[54131.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754134003,[[54107.0,0.092414],[54106.0,0.05524091],[54103.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54111.0,0.092407],[54112.0,0.092405],[54119.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754134194,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.28441945]],[[54108.0,0.12391999],[54109.0,0.0931],[54111.0,0.092407],[54112.0,0.092405],[54119.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754134399,[[54107.0,0.092414],[54105.0,0.05524091],[54102.0,0.07359396],[54101.0,0.05514204],[54099.0,0.192427]],[[54108.0,0.12391999],[54109.0,0.0931],[54111.0,0.092407],[54112.0,0.092405],[54119.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754135098,[[54105.0,0.05524091],[54101.0,0.21311696],[54096.0,0.09199245],[54095.0,0.36744],[54093.0,0.092436]],[[54107.0,0.092414],[54108.0,0.12391999],[54109.0,0.0931],[54112.0,0.092405],[54116.0,0.092399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754135302,[[54101.0,0.21311696],[54095.0,0.36744],[54093.0,0.092436]],[[54107.0,0.092414],[54108.0,0.12391999],[54109.0,0.0931],[54112.0,0.092405],[54116.0,0.092399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754135303,[[54102.0,0.05524091],[54101.0,0.139523],[54099.0,0.07359396],[54095.0,0.45839245],[54093.0,0.092436]],[[54107.0,0.092414],[54108.0,0.12391999],[54109.0,0.0931],[54110.0,0.0452],[54112.0,0.092405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754135494,[[54101.0,0.19476391],[54098.0,0.07359396],[54096.0,0.00786878],[54095.0,0.36736],[54093.0,0.18442845]],[[54103.0,0.1],[54106.0,0.092416],[54108.0,0.02491999],[54109.0,0.0931],[54110.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754135697,[[54101.0,0.19476391],[54098.0,0.07359396],[54096.0,0.00786878],[54095.0,0.3664],[54093.0,0.18442845]],[[54103.0,0.1],[54106.0,0.092416],[54108.0,0.02491999],[54109.0,0.0931],[54110.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754135900,[[54101.0,0.19476391],[54098.0,0.07359396],[54096.0,0.00786878],[54095.0,0.3664],[54093.0,0.18442845]],[[54103.0,0.1],[54105.0,0.092417],[54108.0,0.02491999],[54109.0,0.0931],[54110.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754136095,[[54101.0,0.19476391],[54096.0,0.00786878],[54095.0,0.3664],[54093.0,0.18442845]],[[54103.0,0.1],[54105.0,0.092417],[54108.0,0.02491999],[54109.0,0.0931],[54110.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754136096,[[54101.0,0.19476391],[54097.0,0.07359396],[54096.0,0.00786878],[54095.0,0.3664],[54093.0,0.18442845]],[[54103.0,0.1],[54105.0,0.092417],[54108.0,0.02491999],[54109.0,0.0931],[54110.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754136295,[[54096.0,0.00786878],[54095.0,0.3664]],[[54103.0,0.1],[54108.0,0.02491999],[54109.0,0.0931],[54110.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754136296,[[54100.0,0.05524091],[54096.0,0.08146274],[54095.0,0.321],[54092.0,0.09199245],[54090.0,0.1]],[[54103.0,0.1],[54104.0,0.092419],[54107.0,0.007],[54108.0,0.01591999],[54109.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754136497,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.321]],[[54104.0,0.092419],[54107.0,0.007],[54108.0,0.01591999],[54109.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754136498,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.321]],[[54101.0,0.1],[54104.0,0.092419],[54107.0,0.007],[54108.0,0.01591999],[54109.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754136706,[[54100.0,0.14766591],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.321],[54092.0,0.09199245]],[[54101.0,0.1],[54104.0,0.092419],[54107.0,0.007],[54108.0,0.01591999],[54109.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754136993,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54092.0,0.09199245]],[[54101.0,0.1],[54103.0,0.002],[54104.0,0.092419],[54108.0,0.01591999],[54109.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754137501,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54095.0,0.07359396],[54091.0,0.23253145]],[[54101.0,0.1],[54103.0,0.002],[54104.0,0.092419],[54107.0,0.002],[54108.0,0.00791999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754137701,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54091.0,0.23253145]],[[54101.0,0.1],[54103.0,0.002],[54104.0,0.092419],[54107.0,0.002],[54108.0,0.00791999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754138008,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54093.0,0.1]],[[54101.0,0.1],[54103.0,0.002],[54104.0,0.092419],[54108.0,0.00791999],[54136.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754138210,[[54100.0,0.14766591],[54097.0,0.12269396],[54093.0,0.1],[54092.0,0.09199245],[54091.0,0.140539]],[[54101.0,0.1],[54103.0,0.002],[54104.0,0.092419],[54108.0,0.00791999],[54131.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754138707,[[54100.0,0.14766591],[54097.0,0.12269396],[54093.0,0.1],[54092.0,0.09199245],[54091.0,0.140539]],[[54101.0,0.1],[54104.0,0.092419],[54108.0,0.00791999],[54131.0,0.185],[54136.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754138909,[[54100.0,0.14766591],[54097.0,0.12269396],[54095.0,0.00801097],[54093.0,0.1],[54092.0,0.09199245]],[[54101.0,0.101],[54104.0,0.092419],[54108.0,0.00791999],[54131.0,0.36942248],[54135.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754139107,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.00801097]],[[54101.0,0.101],[54104.0,0.092419],[54108.0,0.00791999],[54127.0,0.185],[54128.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754139297,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.00801097]],[[54101.0,0.101],[54104.0,0.092419],[54108.0,0.00791999],[54127.0,0.36942248],[54131.0,0.26053333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754139493,[[54100.0,0.092425],[54098.0,0.05524091],[54097.0,0.0491],[54095.0,0.08160493],[54091.0,0.23253145]],[[54101.0,0.101],[54104.0,0.092419],[54108.0,0.00791999],[54127.0,0.36942248],[54131.0,0.26053333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754139706,[[54100.0,0.092425],[54098.0,0.05524091],[54097.0,0.0491],[54095.0,0.08160493],[54092.0,0.09199245]],[[54101.0,0.101],[54104.0,0.092419],[54108.0,0.00791999],[54127.0,0.36942248],[54131.0,0.26053333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754140004,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.00801097]],[[54101.0,0.101],[54104.0,0.092419],[54108.0,0.00791999],[54127.0,0.185],[54128.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754141604,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.00801097]],[[54101.0,0.101],[54104.0,0.092419],[54108.0,0.00791999],[54127.0,0.185],[54129.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754141794,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.00801097]],[[54101.0,0.101],[54104.0,0.092419],[54108.0,0.00791999],[54127.0,0.185],[54128.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754142001,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.12269396],[54095.0,0.00801097],[54093.0,0.19199245]],[[54101.0,0.101],[54104.0,0.092419],[54127.0,0.185],[54129.0,0.18442248],[54171.0,0.29475181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754142201,[[54100.0,0.14766591],[54097.0,0.12269396],[54095.0,0.00801097],[54093.0,0.19199245],[54070.0,0.876]],[[54101.0,0.001],[54103.0,0.09242],[54104.0,0.1],[54127.0,0.185],[54129.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754142398,[[54100.0,0.14766591],[54097.0,0.12269396],[54095.0,0.00801097],[54093.0,0.19199245],[54073.0,0.25681336]],[[54101.0,0.001],[54102.0,0.00804509],[54103.0,0.09242],[54104.0,0.1],[54127.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754142598,[[54100.0,0.14766591],[54097.0,0.12269396],[54095.0,0.00801097],[54093.0,0.19199245],[54073.0,0.25681336]],[[54101.0,0.001],[54102.0,0.00804509],[54103.0,0.09242],[54104.0,0.1],[54129.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754142801,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.00801097]],[[54101.0,0.001],[54102.0,0.00804509],[54103.0,0.09242],[54104.0,0.1],[54129.0,0.36942248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754143305,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.07359396],[54095.0,0.00801097]],[[54101.0,0.001],[54102.0,0.00804509],[54103.0,0.09242],[54104.0,0.1],[54129.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754143704,[[54100.0,0.092425],[54099.0,0.05524091],[54097.0,0.0491],[54096.0,0.17359396],[54095.0,0.00801097]],[[54101.0,0.001],[54103.0,0.09242],[54104.0,0.1],[54758.0,0.27746635],[55308.0,0.01356931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754143907,[[54100.0,0.24766591],[54097.0,0.12269396],[54095.0,0.00801097],[54094.0,0.092435],[54093.0,0.09199245]],[[54101.0,0.001],[54106.0,0.092416],[54108.0,0.1],[54110.0,0.092409],[54133.0,0.19421012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754144104,[[54100.0,0.192425],[54099.0,0.07359396],[54097.0,0.0491],[54095.0,0.10000342],[54094.0,0.092435]],[[54101.0,0.001],[54106.0,0.092416],[54108.0,0.1],[54110.0,0.092409],[54122.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754144302,[[54100.0,0.192425],[54099.0,0.07359396],[54097.0,0.0491],[54096.0,0.09199245],[54095.0,0.00801097]],[[54101.0,0.001],[54106.0,0.092416],[54108.0,0.1],[54110.0,0.092409],[54122.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754144502,[[54100.0,0.240525],[54099.0,0.07359396],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245]],[[54101.0,0.001],[54106.0,0.092416],[54108.0,0.1],[54109.0,0.0477],[54113.0,0.092404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754144697,[[54100.0,0.31411896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245],[54071.0,0.27850143]],[[54101.0,0.001],[54106.0,0.092416],[54108.0,0.1],[54109.0,0.0477],[54113.0,0.092404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754145002,[[54100.0,0.31411896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245]],[[54101.0,0.001],[54106.0,0.092416],[54108.0,0.1],[54109.0,0.0477],[54113.0,0.092404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754145003,[[54100.0,0.31411896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245],[54033.0,0.29216421]],[[54101.0,0.001],[54105.0,0.092418],[54107.0,0.00775679],[54108.0,0.1],[54109.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754145311,[[54100.0,0.31411896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245],[54078.0,0.70340236]],[[54101.0,0.001],[54105.0,0.092418],[54107.0,0.00775679],[54108.0,0.1],[54109.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754146411,[[54100.0,0.31411896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245],[54093.0,0.11039094]],[[54101.0,0.001],[54104.0,0.092419],[54105.0,0.092418],[54107.0,0.00775679],[54108.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754146707,[[54100.0,0.31411896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245],[54093.0,0.11039094]],[[54101.0,0.001],[54105.0,0.184836],[54107.0,0.00775679],[54108.0,0.1],[54116.0,0.092398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754146911,[[54100.0,0.31411896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245],[54093.0,0.11039094]],[[54101.0,0.001],[54104.0,0.09242],[54105.0,0.092418],[54107.0,0.00775679],[54108.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754147211,[[54100.0,0.31411896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245],[54092.0,0.11039094]],[[54101.0,0.001],[54104.0,0.09242],[54105.0,0.092418],[54107.0,0.00775679],[54108.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754147506,[[54100.0,0.31411896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245],[54093.0,0.11039094]],[[54101.0,0.001],[54104.0,0.09242],[54105.0,0.092418],[54107.0,0.00775679],[54108.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754148006,[[54100.0,0.31164896],[54098.0,0.0495],[54097.0,0.0491],[54096.0,0.09199245],[54093.0,0.11039094]],[[54101.0,0.001],[54104.0,0.09242],[54105.0,0.092418],[54107.0,0.00775679],[54108.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754148412,[[54100.0,0.31164896],[54098.0,0.0495],[54097.0,0.14109245],[54093.0,0.11039094],[54082.0,0.14718792]],[[54101.0,0.001],[54104.0,0.09242],[54105.0,0.092418],[54107.0,0.00775679],[54108.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754149200,[[54108.0,0.092412],[54100.0,1.392575],[54098.0,0.14149245],[54097.0,0.0491],[54094.0,0.20282594]],[[54119.0,0.092393],[54132.0,0.092372],[54133.0,0.1936326],[54136.0,0.185],[54159.0,1.16275585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754149405,[[54104.0,0.14769379],[54102.0,0.07370106],[54100.0,0.0481],[54099.0,0.09199245],[54097.0,0.1491]],[[54111.0,0.10794054],[54116.0,0.092399],[54130.0,0.18442248],[54132.0,0.185],[54133.0,0.21194813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754149713,[[54104.0,0.092418],[54103.0,0.05527579],[54101.0,0.07370106],[54100.0,0.04914],[54098.0,0.09199245]],[[54105.0,0.1],[54111.0,0.00794054],[54116.0,0.092399],[54128.0,0.18442248],[54131.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754149904,[[54104.0,0.092418],[54103.0,0.05527579],[54100.0,0.07474106],[54097.0,0.24109245],[54095.0,0.37773888]],[[54105.0,0.1],[54111.0,0.00794054],[54116.0,0.092399],[54127.0,0.18442248],[54130.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754150104,[[54104.0,0.092418],[54103.0,0.05527579],[54101.0,0.07370106],[54097.0,0.24109245],[54095.0,0.37773888]],[[54105.0,0.1],[54111.0,0.00794054],[54116.0,0.092399],[54127.0,0.18442248],[54130.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754150309,[[54104.0,0.092418],[54103.0,0.05527579],[54101.0,0.07370106],[54098.0,0.09199245],[54097.0,0.1491]],[[54105.0,0.1],[54111.0,0.00794054],[54116.0,0.092399],[54127.0,0.18442248],[54130.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754150510,[[54104.0,0.092418],[54103.0,0.05527579],[54100.0,0.07370106],[54097.0,0.24109245],[54078.0,0.630562]],[[54105.0,0.1],[54109.0,0.0527],[54111.0,0.00794054],[54116.0,0.092399],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754150702,[[54104.0,0.092418],[54103.0,0.05527579],[54101.0,0.07370106],[54098.0,0.09199245],[54097.0,0.1491]],[[54105.0,0.1],[54109.0,0.0527],[54111.0,0.00794054],[54116.0,0.092399],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754150899,[[54104.0,0.14769379],[54101.0,0.07370106],[54098.0,0.09199245],[54097.0,0.1491],[54085.0,0.23963892]],[[54105.0,0.192417],[54109.0,0.0527],[54111.0,0.00794054],[54116.0,0.092399],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754151106,[[54104.0,0.092418],[54103.0,0.05527579],[54101.0,0.07370106],[54098.0,0.09199245],[54097.0,0.1491]],[[54105.0,0.196417],[54109.0,0.0477],[54111.0,0.00794054],[54116.0,0.092399],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754151310,[[54104.0,0.092418],[54103.0,0.05527579],[54101.0,0.07370106],[54097.0,0.24109245],[54087.0,0.44978943]],[[54105.0,0.196417],[54109.0,0.0577],[54111.0,0.00794054],[54116.0,0.092399],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754151511,[[54104.0,0.092418],[54103.0,0.05527579],[54100.0,0.07370106],[54097.0,0.24109245],[54095.0,0.36876791]],[[54105.0,0.196417],[54109.0,0.0577],[54116.0,0.092399],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754151512,[[54104.0,0.092418],[54103.0,0.05527579],[54100.0,0.07370106],[54097.0,0.24109245],[54095.0,0.36876791]],[[54105.0,0.196417],[54109.0,0.0577],[54116.0,0.092399],[54127.0,0.18442248],[54196.0,0.4789717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754151713,[[54104.0,0.092418],[54103.0,0.05527579],[54101.0,0.07370106],[54097.0,0.24109245],[54095.0,0.36876791]],[[54105.0,0.196417],[54109.0,0.0577],[54110.0,0.0474],[54116.0,0.092399],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754152013,[[54104.0,0.093418],[54103.0,0.05527579],[54101.0,0.00779533],[54100.0,0.07370106],[54097.0,0.24109245]],[[54105.0,0.20945435],[54109.0,0.14011],[54110.0,0.0474],[54116.0,0.092399],[54126.0,0.51252248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754152203,[[54104.0,0.093418],[54103.0,0.05527579],[54101.0,0.08149639],[54097.0,0.24109245],[54094.0,0.092435]],[[54105.0,0.20945435],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403],[54119.0,0.092394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754152403,[[54104.0,0.093418],[54103.0,0.05527579],[54101.0,0.00779533],[54100.0,0.07370106],[54097.0,0.24109245]],[[54105.0,0.11703735],[54108.0,0.092412],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754152621,[[54104.0,0.093418],[54102.0,0.05527579],[54101.0,0.00779533],[54100.0,0.07370106],[54097.0,0.1491]],[[54105.0,0.11703735],[54108.0,0.092412],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754152912,[[54104.0,0.093418],[54103.0,0.05527579],[54101.0,0.00779533],[54100.0,0.07370106],[54097.0,0.1491]],[[54105.0,0.11703735],[54108.0,0.092412],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754153113,[[54104.0,0.093418],[54103.0,0.05527579],[54101.0,0.00779533],[54100.0,0.07370106],[54097.0,0.24109245]],[[54105.0,0.11703735],[54108.0,0.092412],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754153315,[[54104.0,0.093418],[54103.0,0.05527579],[54101.0,0.08149639],[54097.0,0.24109245],[54086.0,0.12878943]],[[54105.0,0.11703735],[54108.0,0.092412],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754153511,[[54104.0,0.093418],[54103.0,0.05527579],[54101.0,0.00779533],[54100.0,0.07370106],[54097.0,0.1491]],[[54105.0,0.11703735],[54108.0,0.092412],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754153700,[[54104.0,0.093418],[54103.0,0.05527579],[54101.0,0.08149639],[54097.0,0.24109245],[54086.0,0.12878943]],[[54105.0,0.11703735],[54108.0,0.092412],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754153905,[[54104.0,0.093418],[54103.0,0.05527579],[54101.0,0.00779533],[54100.0,0.07370106],[54097.0,0.24109245]],[[54105.0,0.11703735],[54108.0,0.092412],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754154303,[[54104.0,0.001],[54099.0,0.07370106],[54098.0,0.05527579],[54094.0,0.092434],[54093.0,0.09199245]],[[54105.0,0.11703735],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754154304,[[54104.0,0.001],[54099.0,0.07370106],[54098.0,0.05527579],[54094.0,0.092434],[54093.0,0.09199245]],[[54105.0,0.76393435],[54107.0,0.092415],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754154605,[[54104.0,0.001],[54098.0,0.05527579],[54094.0,0.092434],[54093.0,0.09199245]],[[54105.0,0.76393435],[54107.0,0.092415],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754154606,[[54104.0,0.001],[54096.0,0.05527579],[54094.0,0.07370106],[54092.0,0.0453],[54091.0,0.09199245]],[[54105.0,0.7903201],[54107.0,0.092415],[54109.0,0.0477],[54110.0,0.0474],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754154807,[[54104.0,0.001],[54096.0,0.05527579],[54093.0,0.07370106],[54092.0,0.137739],[54090.0,0.09199245]],[[54105.0,0.7903201],[54106.0,0.0476],[54107.0,0.092415],[54109.0,0.0477],[54110.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754155003,[[54104.0,0.001],[54095.0,0.05527579],[54093.0,0.07370106],[54092.0,0.137739],[54090.0,0.09199245]],[[54105.0,0.7903201],[54106.0,0.0476],[54107.0,0.092415],[54109.0,0.0477],[54110.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754155322,[[54104.0,0.001],[54095.0,0.05527579],[54094.0,0.07370106],[54092.0,0.137739],[54090.0,0.09199245]],[[54105.0,0.77297662],[54106.0,0.0476],[54107.0,0.092415],[54109.0,0.0477],[54110.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754155625,[[54095.0,0.05527579],[54092.0,0.137739],[54090.0,0.09199245]],[[54105.0,0.77297662],[54106.0,0.0476],[54107.0,0.092415],[54109.0,0.0477],[54110.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754155626,[[54095.0,0.05527579],[54092.0,0.21144006],[54090.0,0.09199245],[54087.0,0.421],[54086.0,0.15829094]],[[54100.0,0.092426],[54105.0,0.68755962],[54106.0,0.0476],[54107.0,0.092415],[54109.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754155918,[[54095.0,0.05527579],[54093.0,0.07370106],[54092.0,0.137739],[54090.0,0.09199245],[54087.0,0.53235094]],[[54096.0,0.1],[54099.0,0.0464],[54100.0,0.092426],[54105.0,0.04219963],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754156116,[[54095.0,0.05527579],[54093.0,0.07370106],[54092.0,0.137739],[54090.0,0.09199245],[54087.0,0.53235094]],[[54096.0,0.1],[54099.0,0.0464],[54100.0,0.092426],[54105.0,0.04107962],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754156308,[[54095.0,0.05527579],[54093.0,0.07370106],[54092.0,0.137739],[54090.0,0.09199245],[54087.0,0.42196]],[[54096.0,0.1],[54099.0,0.0464],[54100.0,0.092426],[54105.0,0.04107962],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754156509,[[54095.0,0.05527579],[54093.0,0.07370106],[54092.0,0.137739],[54089.0,0.09199245],[54087.0,0.42196]],[[54096.0,0.1],[54099.0,0.0464],[54100.0,0.092426],[54105.0,0.04107962],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754156704,[[54095.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54087.0,0.42196]],[[54096.0,0.1],[54099.0,0.138828],[54105.0,0.04107962],[54106.0,0.0476],[54158.0,0.08542373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754156910,[[54095.0,0.05527579],[54093.0,0.07370106],[54092.0,0.137739],[54091.0,0.00777572],[54089.0,0.09199245]],[[54096.0,0.1],[54099.0,0.138828],[54105.0,0.04107962],[54106.0,0.0476],[54122.0,0.20273801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754157109,[[54095.0,0.05527579],[54093.0,0.07370106],[54092.0,0.137739],[54091.0,0.00777572],[54089.0,0.09199245]],[[54096.0,0.1],[54099.0,0.138828],[54105.0,0.04107962],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754157110,[[54095.0,0.05527579],[54093.0,0.07370106],[54092.0,0.137739],[54091.0,0.00777572],[54089.0,0.09199245]],[[54096.0,0.1],[54099.0,0.138828],[54105.0,0.04107962],[54106.0,0.0476],[54123.0,0.29512601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754157314,[[54095.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54079.0,0.12878943]],[[54096.0,0.1],[54099.0,0.138828],[54105.0,0.04107962],[54106.0,0.0476],[54122.0,0.05779532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754157621,[[54095.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54079.0,0.12878943]],[[54096.0,0.1],[54099.0,0.138828],[54105.0,0.04107962],[54106.0,0.0476],[54120.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754157916,[[54095.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54079.0,0.12878943]],[[54096.0,0.1],[54099.0,0.138828],[54105.0,0.02907962],[54106.0,0.0476],[54120.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754158109,[[54095.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54079.0,0.12878943]],[[54096.0,0.1],[54099.0,0.138828],[54105.0,0.01707962],[54106.0,0.0476],[54120.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754158318,[[54094.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54079.0,0.12878943]],[[54096.0,0.1],[54099.0,0.138828],[54100.0,0.002],[54105.0,0.01707962],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754159014,[[54094.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54079.0,0.12878943]],[[54096.0,0.1],[54099.0,0.138828],[54105.0,0.01707962],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754159015,[[54094.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54079.0,0.12878943]],[[54096.0,0.101],[54099.0,0.138828],[54105.0,0.01707962],[54106.0,0.0476],[54203.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754159220,[[54094.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54079.0,0.12878943]],[[54096.0,0.101],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54203.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754159416,[[54094.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54088.0,0.09199245],[54086.0,0.0479]],[[54096.0,0.101],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54203.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754159609,[[54094.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54086.0,0.0479]],[[54096.0,0.101],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54203.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754159610,[[54094.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54086.0,0.0479]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54203.0,0.57108165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754159814,[[54094.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54089.0,0.09199245],[54086.0,0.0479]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54172.0,0.38686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754160012,[[54094.0,0.05527579],[54092.0,0.21144006],[54091.0,0.00777572],[54088.0,0.09199245],[54086.0,0.0479]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54153.0,0.01931071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754160317,[[54094.0,0.05527579],[54092.0,0.137739],[54091.0,0.08147678],[54088.0,0.09199245],[54086.0,0.0479]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54123.0,0.35292133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754160518,[[54094.0,0.05527579],[54093.0,0.092437],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54123.0,0.35292133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754160821,[[54094.0,0.05527579],[54093.0,0.092437],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54121.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754162309,[[54094.0,0.14771179],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245],[54065.0,0.20086289]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54121.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754162711,[[54094.0,0.14771179],[54092.0,0.11900106],[54091.0,0.00777572],[54088.0,0.09199245],[54065.0,0.20086289]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54121.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754163623,[[54094.0,0.14771179],[54092.0,0.11900106],[54091.0,0.00777572],[54088.0,0.09199245],[54065.0,0.20086289]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54111.0,0.092408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754164122,[[54094.0,0.14771179],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245],[54074.0,0.14718792]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54111.0,0.092408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754164619,[[54094.0,0.14771179],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245],[54075.0,0.14718792]],[[54096.0,0.10888815],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476],[54111.0,0.092408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754165007,[[54094.0,0.14771179],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245],[54079.0,0.12878943]],[[54096.0,0.10888815],[54098.0,0.092429],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754165320,[[54094.0,0.092436],[54093.0,0.05527579],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245]],[[54096.0,0.10888815],[54098.0,0.092429],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754165715,[[54094.0,0.092436],[54093.0,0.05527579],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245]],[[54096.0,0.101],[54098.0,0.092429],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754165916,[[54095.0,0.092434],[54094.0,0.05527579],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245]],[[54096.0,0.101],[54098.0,0.092429],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754166421,[[54095.0,0.092434],[54094.0,0.05527579],[54092.0,0.11900106],[54091.0,0.00777572],[54088.0,0.09199245]],[[54096.0,0.101],[54098.0,0.092429],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754166626,[[54095.0,0.092434],[54093.0,0.05527579],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245]],[[54096.0,0.101],[54098.0,0.092429],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754167222,[[54095.0,0.092434],[54093.0,0.05527579],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245]],[[54096.0,0.102],[54097.0,0.10054172],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754167423,[[54095.0,0.092434],[54093.0,0.05527579],[54092.0,0.0453],[54091.0,0.08147678],[54087.0,0.19199245]],[[54096.0,0.102],[54097.0,0.10054172],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754167630,[[54095.0,0.092434],[54094.0,0.05527579],[54092.0,0.0453],[54091.0,0.08147678],[54087.0,0.19199245]],[[54096.0,0.103],[54097.0,0.10054172],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754167828,[[54095.0,0.092434],[54094.0,0.05527579],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245]],[[54096.0,0.103],[54097.0,0.10054172],[54099.0,0.138828],[54105.0,0.00904227],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754168025,[[54095.0,0.092434],[54094.0,0.05527579],[54092.0,0.0453],[54091.0,0.08147678],[54088.0,0.09199245]],[[54096.0,0.103],[54097.0,0.00811072],[54099.0,0.138828],[54105.0,0.10146027],[54106.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754168726,[[54095.0,0.092434],[54094.0,0.05527579],[54092.0,0.0453],[54091.0,0.18147678],[54088.0,0.09199245]],[[54096.0,0.003],[54099.0,0.138828],[54105.0,0.10146027],[54106.0,0.0476],[54143.0,0.1683944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754168926,[[54095.0,0.092434],[54094.0,0.05527579],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.08147678]],[[54096.0,0.003],[54099.0,0.0464],[54104.0,0.1],[54106.0,0.0476],[54114.0,0.092403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754169114,[[54095.0,0.092434],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817]],[[54096.0,0.003],[54099.0,0.0464],[54106.0,0.1476],[54111.0,0.092407],[54114.0,0.092402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754169309,[[54095.0,0.16613506],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817],[54066.0,0.27852632]],[[54096.0,0.003],[54099.0,0.0464],[54106.0,0.1476],[54111.0,0.092407],[54114.0,0.092402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754169524,[[54095.0,0.16613506],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817],[54073.0,0.16434236]],[[54096.0,0.003],[54099.0,0.0464],[54106.0,0.1476],[54111.0,0.092407],[54114.0,0.092402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754169823,[[54095.0,0.16613506],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817],[54088.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54106.0,0.1476],[54111.0,0.092407],[54114.0,0.092402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754170024,[[54095.0,0.16613506],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817],[54087.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54102.0,0.092422],[54106.0,0.1476],[54114.0,0.092402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754170218,[[54095.0,0.092434],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817]],[[54096.0,0.003],[54099.0,0.0464],[54102.0,0.092422],[54106.0,0.1476],[54114.0,0.092402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754170413,[[54095.0,0.092434],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817]],[[54096.0,0.003],[54099.0,0.0464],[54102.0,0.092422],[54106.0,0.1476],[54114.0,0.092402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754170414,[[54095.0,0.16613506],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817],[54065.0,0.20086289]],[[54096.0,0.003],[54099.0,0.0464],[54102.0,0.092422],[54106.0,0.1476],[54114.0,0.092402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754170617,[[54095.0,0.092434],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817]],[[54096.0,0.003],[54099.0,0.0464],[54101.0,0.092425],[54102.0,0.092422],[54106.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754170816,[[54095.0,0.092434],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817]],[[54096.0,0.003],[54099.0,0.0464],[54101.0,0.10031295],[54102.0,0.092422],[54106.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754173217,[[54095.0,0.092434],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817]],[[54096.0,0.003],[54099.0,0.0464],[54101.0,0.10031295],[54102.0,0.092422],[54103.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754173425,[[54095.0,0.089964],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754173627,[[54095.0,0.089964],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.00777572]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754177025,[[54095.0,0.089964],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754177220,[[54095.0,0.089964],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.00777572]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754178329,[[54095.0,0.089964],[54094.0,0.07370106],[54093.0,0.1],[54092.0,0.0453],[54091.0,0.09976817]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754178920,[[54095.0,0.089964],[54094.0,0.07370106],[54092.0,0.0453],[54091.0,0.09976817],[54090.0,0.1]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754179323,[[54095.0,0.16366506],[54092.0,0.0453],[54091.0,0.09976817],[54090.0,0.1],[54066.0,0.20086289]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754179524,[[54095.0,0.16366506],[54092.0,0.0453],[54091.0,0.09976817],[54090.0,0.1],[54073.0,0.16434236]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754179724,[[54095.0,0.16366506],[54092.0,0.0453],[54091.0,0.09976817],[54090.0,0.1],[54077.0,0.14718792]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754180435,[[54095.0,0.16366506],[54092.0,0.0453],[54091.0,0.09976817],[54090.0,0.1],[54088.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754181330,[[54095.0,0.16366506],[54092.0,0.13729245],[54091.0,0.00777572],[54090.0,0.1],[54088.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754182330,[[54095.0,0.089964],[54092.0,0.13729245],[54091.0,0.00777572],[54090.0,0.1],[54088.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.092426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754182832,[[54095.0,0.089964],[54092.0,0.13729245],[54091.0,0.00777572],[54088.0,0.11039094],[53992.0,0.43265662]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.192426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754183035,[[54095.0,0.16371315],[54092.0,0.13729245],[54091.0,0.00777572],[54089.0,0.192443],[54088.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.192426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754183427,[[54095.0,0.089964],[54092.0,0.13729245],[54091.0,0.00777572],[54089.0,0.192443],[54088.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.192426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754183623,[[54095.0,0.089964],[54092.0,0.13729245],[54091.0,0.00777572],[54089.0,0.092443],[54088.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.192426],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754183835,[[54095.0,0.089964],[54092.0,0.13729245],[54091.0,0.00777572],[54089.0,0.092443],[54088.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754184320,[[54095.0,0.089964],[54093.0,0.09199245],[54092.0,0.0453],[54091.0,0.00777572],[54089.0,0.20283394]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754186738,[[54095.0,0.089964],[54093.0,0.09199245],[54091.0,0.00777572],[54089.0,0.30283394],[54086.0,0.0479]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754186933,[[54095.0,0.089964],[54093.0,0.09199245],[54091.0,0.00777572],[54090.0,0.0478],[54089.0,0.30283394]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54102.0,0.092422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754189046,[[54095.0,0.089964],[54093.0,0.09199245],[54091.0,0.00777572],[54090.0,0.0478],[54089.0,0.30283394]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.1485],[54101.0,0.10031195],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754189228,[[54095.0,0.089964],[54092.0,0.09199245],[54091.0,0.00777572],[54090.0,0.0478],[54089.0,0.30283394]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754189737,[[54095.0,0.089964],[54093.0,0.09199245],[54091.0,0.00777572],[54090.0,0.0478],[54089.0,0.30283394]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754191237,[[54095.0,0.089964],[54093.0,0.09199245],[54091.0,0.00777572],[54090.0,0.15819094],[54089.0,0.192443]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754191439,[[54095.0,0.16376737],[54092.0,0.09199245],[54091.0,0.00777572],[54090.0,0.0478],[54089.0,0.192443]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754191738,[[54095.0,0.16376737],[54092.0,0.09199245],[54091.0,0.00777572],[54090.0,0.0478],[54089.0,0.30283394]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754192035,[[54095.0,0.16376737],[54091.0,0.09976817],[54090.0,0.0478],[54089.0,0.192443],[54088.0,0.11039094]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754192229,[[54095.0,0.16376737],[54092.0,0.09199245],[54091.0,0.00777572],[54090.0,0.0478],[54089.0,0.192443]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754192430,[[54095.0,0.16376737],[54091.0,0.09976817],[54090.0,0.0478],[54089.0,0.192443],[54081.0,0.32196]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754192735,[[54095.0,0.16376737],[54092.0,0.09199245],[54091.0,0.00777572],[54090.0,0.0478],[54089.0,0.192443]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754192931,[[54095.0,0.16376737],[54091.0,0.09976817],[54090.0,0.0478],[54089.0,0.192443],[54070.0,1.05860263]],[[54096.0,0.003],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795],[54108.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754193331,[[54095.0,0.16376737],[54092.0,0.09199245],[54091.0,0.00777572],[54090.0,0.0478],[54085.0,0.1]],[[54096.0,0.003],[54097.0,0.092431],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754193640,[[54095.0,0.16376737],[54091.0,0.09976817],[54090.0,0.0478],[54085.0,0.1],[54081.0,0.322]],[[54096.0,0.003],[54097.0,0.092431],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754193939,[[54095.0,0.16376737],[54091.0,0.09976817],[54090.0,0.0478],[54087.0,0.11039094],[54085.0,0.1]],[[54096.0,0.003],[54097.0,0.092431],[54099.0,0.0464],[54100.0,0.240926],[54101.0,0.00788795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754194135,[[54095.0,0.16376737],[54091.0,0.09976817],[54090.0,0.0478],[54087.0,0.11039094],[54085.0,0.1]],[[54096.0,0.003],[54097.0,0.092431],[54099.0,0.0464],[54100.0,0.192426],[54101.0,0.00788795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754194338,[[54091.0,0.09976817],[54090.0,0.0478],[54087.0,0.11039094]],[[54101.0,0.00788795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754194339,[[54093.0,0.19199245],[54091.0,0.10021572],[54090.0,0.0478],[54087.0,0.20283894],[54083.0,0.18702297]],[[54112.0,0.092406],[54115.0,0.0495],[54122.0,0.18442248],[54128.0,0.092379],[54132.0,0.092372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754194529,[[54105.0,0.092417],[54104.0,0.0553504],[54102.0,0.1],[54100.0,0.07380053],[54094.0,0.32528791]],[[54110.0,0.092409],[54112.0,0.1],[54115.0,0.0983],[54118.0,0.420495],[54124.0,0.092385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754194840,[[54105.0,0.092417],[54102.0,0.1553504],[54100.0,0.07380053],[54097.0,0.09199245],[54094.0,0.20282594]],[[54107.0,0.00797801],[54110.0,0.092409],[54112.0,0.1],[54115.0,0.0983],[54118.0,0.421575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754195043,[[54105.0,0.092417],[54103.0,0.047],[54102.0,0.1553504],[54100.0,0.07380053],[54097.0,0.09199245]],[[54107.0,0.00797801],[54110.0,0.092409],[54112.0,0.1],[54115.0,0.0983],[54118.0,0.421575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754195341,[[54105.0,0.092417],[54103.0,0.1023504],[54102.0,0.1],[54100.0,0.07380053],[54097.0,0.18442245]],[[54107.0,0.00797801],[54110.0,0.192409],[54115.0,0.0983],[54118.0,0.421575],[54123.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754195842,[[54105.0,0.092417],[54103.0,0.1023504],[54102.0,0.1],[54100.0,0.07380053],[54097.0,0.18442245]],[[54106.0,0.0606],[54107.0,0.00797801],[54109.0,0.092411],[54110.0,0.1],[54115.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754196242,[[54105.0,0.092417],[54103.0,0.047],[54102.0,0.1553504],[54100.0,0.07380053],[54097.0,0.18442245]],[[54106.0,0.0606],[54107.0,0.00797801],[54109.0,0.092411],[54110.0,0.1],[54115.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754196535,[[54105.0,0.092417],[54103.0,0.047],[54102.0,0.1553504],[54100.0,0.07380053],[54097.0,0.18442245]],[[54106.0,0.013],[54110.0,0.1],[54111.0,0.092407],[54115.0,0.0983],[54124.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754196734,[[54105.0,0.192417],[54103.0,0.1023504],[54101.0,0.07380053],[54097.0,0.18442245],[54088.0,0.22123543]],[[54106.0,0.013],[54111.0,0.092407],[54115.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754196735,[[54105.0,0.192417],[54103.0,0.1023504],[54101.0,0.07380053],[54097.0,0.18442245],[54088.0,0.22123543]],[[54106.0,0.026],[54111.0,0.092407],[54113.0,0.1],[54114.0,0.0495],[54115.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754196942,[[54105.0,0.192417],[54103.0,0.1023504],[54101.0,0.07380053],[54097.0,0.18442245],[54088.0,0.092446]],[[54106.0,0.026],[54111.0,0.092407],[54113.0,0.1],[54114.0,0.0495],[54115.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754197142,[[54105.0,0.092417],[54103.0,0.1023504],[54102.0,0.1],[54101.0,0.07380053],[54097.0,0.18442245]],[[54106.0,0.026],[54110.0,0.1],[54111.0,0.092407],[54114.0,0.0495],[54115.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754197334,[[54105.0,0.092417],[54103.0,0.1023504],[54102.0,0.1],[54100.0,0.07380053],[54097.0,0.18442245]],[[54106.0,0.026],[54110.0,0.1],[54111.0,0.092407],[54114.0,0.0495],[54115.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754197935,[[54105.0,0.10021672],[54103.0,0.1023504],[54102.0,0.1],[54100.0,0.07380053],[54097.0,0.18442245]],[[54106.0,0.026],[54109.0,0.00782829],[54110.0,0.1],[54111.0,0.092407],[54114.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754198536,[[54105.0,0.09774672],[54103.0,0.1023504],[54102.0,0.1],[54100.0,0.07380053],[54097.0,0.18442245]],[[54106.0,0.026],[54109.0,0.00782829],[54110.0,0.1],[54111.0,0.092407],[54114.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754199441,[[54105.0,0.09774672],[54103.0,0.047],[54102.0,0.1553504],[54100.0,0.07380053],[54097.0,0.18442245]],[[54106.0,0.026],[54109.0,0.00782829],[54110.0,0.1],[54111.0,0.092407],[54114.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754200439,[[54105.0,0.089947],[54102.0,0.0553504],[54099.0,0.07380053],[54096.0,0.19199245],[54094.0,0.092435]],[[54106.0,0.026],[54107.0,0.1],[54109.0,0.00782829],[54114.0,0.0495],[54128.0,0.53191801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754200640,[[54105.0,0.089947],[54102.0,0.0553504],[54099.0,0.07380053],[54096.0,0.24089245],[54094.0,0.092435]],[[54106.0,0.026],[54107.0,0.1],[54109.0,0.00782829],[54114.0,0.0495],[54128.0,0.53191801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754200936,[[54105.0,0.089947],[54102.0,0.0553504],[54099.0,0.07380053],[54096.0,0.24089245],[54094.0,0.092435]],[[54106.0,0.0711],[54107.0,0.1],[54109.0,0.00782829],[54114.0,0.0495],[54115.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754201139,[[54101.0,0.0553504],[54099.0,0.07380053],[54096.0,0.24089245],[54094.0,0.092435],[54092.0,0.47689094]],[[54106.0,0.0711],[54107.0,0.1],[54109.0,0.00782829],[54114.0,0.0495],[54115.0,0.141902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754201346,[[54102.0,0.092422],[54101.0,0.06325487],[54098.0,0.07380053],[54096.0,0.1489],[54095.0,0.13899245]],[[54103.0,0.1],[54105.0,0.0477],[54106.0,0.0711],[54108.0,0.092413],[54109.0,0.00782829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754201643,[[54103.0,0.09242],[54101.0,0.06325487],[54099.0,0.07380053],[54096.0,0.24089245],[54095.0,0.047]],[[54105.0,0.1477],[54106.0,0.0711],[54108.0,0.092413],[54109.0,0.00782829],[54128.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754202329,[[54103.0,0.09242],[54101.0,0.06325487],[54099.0,0.07380053],[54096.0,0.1489],[54095.0,0.13899245]],[[54105.0,0.1477],[54106.0,0.0611],[54108.0,0.092413],[54109.0,0.00782829],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754202833,[[54104.0,0.092419],[54102.0,0.0553504],[54101.0,0.00790447],[54099.0,0.07380053],[54096.0,0.24089245]],[[54105.0,0.1477],[54106.0,0.0531],[54108.0,0.092413],[54109.0,0.00782829],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754203033,[[54104.0,0.092419],[54102.0,0.0553504],[54101.0,0.00790447],[54099.0,0.07380053],[54096.0,0.24089245]],[[54105.0,0.1577],[54106.0,0.0451],[54108.0,0.092413],[54109.0,0.00782829],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754203230,[[54104.0,0.092419],[54102.0,0.0553504],[54101.0,0.00790447],[54099.0,0.17380053],[54096.0,0.14089245]],[[54105.0,0.0687],[54106.0,0.0451],[54108.0,0.192413],[54109.0,0.00782829],[54127.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754203444,[[54104.0,0.092419],[54102.0,0.0553504],[54101.0,0.00790447],[54100.0,0.07380053],[54099.0,0.1]],[[54105.0,0.021],[54106.0,0.0451],[54108.0,0.1],[54109.0,0.00782829],[54112.0,0.092406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754203635,[[54104.0,0.092419],[54103.0,0.1],[54102.0,0.0553504],[54101.0,0.00790447],[54100.0,0.07380053]],[[54105.0,0.021],[54106.0,0.0451],[54109.0,0.00782829],[54111.0,0.092407],[54112.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754204142,[[54104.0,0.092419],[54103.0,0.1553504],[54101.0,0.00790447],[54100.0,0.07380053],[54093.0,0.11039094]],[[54105.0,0.021],[54106.0,0.0451],[54109.0,0.00782829],[54112.0,0.1],[54115.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754204346,[[54104.0,0.092419],[54103.0,0.1553504],[54101.0,0.00790447],[54100.0,0.07380053]],[[54105.0,0.021],[54106.0,0.0451],[54109.0,0.00782829],[54112.0,0.1],[54115.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754204347,[[54104.0,0.1477694],[54103.0,0.1],[54101.0,0.081705],[54100.0,0.092425],[54098.0,0.09199245]],[[54105.0,0.021],[54113.0,0.0493],[54115.0,0.0495],[54118.0,0.092395],[54128.0,0.420478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754204640,[[54111.0,0.092405],[54105.0,0.092416],[54104.0,1.29530635],[54103.0,0.21039094],[54101.0,0.00790447]],[[54124.0,0.1],[54133.0,0.00921012],[54138.0,0.092362],[54139.0,0.71526049],[54145.0,0.092349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754204852,[[54123.0,0.092386],[54120.0,0.1],[54115.0,0.05525237],[54113.0,0.07366983],[54111.0,0.10153679]],[[54125.0,0.092384],[54127.0,0.0493],[54128.0,0.04770001],[54133.0,0.00921012],[54135.0,0.092367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754205038,[[54123.0,0.092386],[54120.0,0.1],[54118.0,0.05525237],[54115.0,0.07366983],[54114.0,0.0492]],[[54125.0,0.092384],[54127.0,0.0493],[54128.0,0.0465],[54129.0,0.1],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754205231,[[54123.0,0.092386],[54120.0,0.1],[54117.0,0.05525237],[54114.0,0.12286983],[54112.0,0.0483]],[[54125.0,0.092384],[54127.0,0.0493],[54128.0,0.0465],[54129.0,0.1],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754205635,[[54120.0,0.1],[54117.0,0.05525237],[54115.0,0.07366983],[54114.0,0.0492],[54112.0,0.0483]],[[54127.0,0.0493],[54129.0,0.092376],[54132.0,0.0482],[54146.0,0.15015387],[54158.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754205839,[[54120.0,0.1],[54114.0,0.0492],[54112.0,0.0483]],[[54127.0,0.0493],[54129.0,0.092376],[54132.0,0.0482],[54146.0,0.15015387],[54158.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754205840,[[54120.0,0.1],[54119.0,0.05525237],[54116.0,0.07366983],[54114.0,0.0492],[54113.0,0.09208728]],[[54124.0,0.014],[54127.0,0.0493],[54128.0,0.1],[54129.0,0.092376],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754206047,[[54123.0,0.192386],[54121.0,0.05525237],[54118.0,0.07366983],[54115.0,0.09208728],[54114.0,0.0492]],[[54124.0,0.014],[54132.0,0.0482],[54146.0,0.05780487],[54148.0,0.16595196],[54149.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754206241,[[54123.0,0.192386],[54120.0,0.05525237],[54117.0,0.07366983],[54115.0,0.092399],[54114.0,0.14128728]],[[54124.0,0.014],[54125.0,0.014],[54132.0,0.0482],[54133.0,0.192369],[54136.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754206441,[[54123.0,0.092386],[54121.0,0.1],[54119.0,0.06306839],[54117.0,0.07366983],[54115.0,0.092399]],[[54124.0,0.014],[54125.0,0.014],[54130.0,0.1],[54132.0,0.0482],[54133.0,0.00807315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754206750,[[54123.0,0.092386],[54121.0,0.1],[54119.0,0.00781602],[54118.0,0.05525237],[54115.0,0.07366983]],[[54124.0,0.014],[54125.0,0.014],[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754206941,[[54123.0,0.092386],[54121.0,0.1],[54119.0,0.00781602],[54117.0,0.05525237],[54115.0,0.07366983]],[[54124.0,0.014],[54125.0,0.014],[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754207144,[[54123.0,0.092386],[54121.0,0.1],[54119.0,0.00781602],[54116.0,0.05525237],[54113.0,0.07366983]],[[54124.0,0.014],[54125.0,0.014],[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754207741,[[54123.0,0.092386],[54121.0,0.1],[54119.0,0.00781602],[54116.0,0.05525237],[54114.0,0.12286983]],[[54124.0,0.014],[54125.0,0.014],[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754208051,[[54123.0,0.092386],[54121.0,0.1],[54120.0,0.001],[54119.0,0.00781602],[54116.0,0.05525237]],[[54124.0,0.014],[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482],[54161.0,0.05780487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754208354,[[54121.0,0.1],[54120.0,0.001],[54119.0,0.00781602],[54115.0,0.05525237],[54114.0,0.0492]],[[54127.0,0.005],[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482],[54153.0,0.1655656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754208645,[[54121.0,0.1],[54120.0,0.001],[54119.0,0.00781602],[54114.0,0.0492]],[[54127.0,0.005],[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482],[54153.0,0.1655656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754208646,[[54123.0,0.001],[54121.0,0.1],[54120.0,0.001],[54119.0,0.00781602],[54116.0,0.05525237]],[[54127.0,0.005],[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482],[54153.0,0.1655656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754208845,[[54123.0,0.001],[54121.0,0.1],[54120.0,0.001],[54119.0,0.00781602],[54115.0,0.05525237]],[[54127.0,0.005],[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482],[54153.0,0.1655656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754209042,[[54126.0,0.09238],[54123.0,0.002],[54121.0,0.1],[54119.0,0.00781602],[54115.0,0.05525237]],[[54130.0,0.1],[54131.0,0.092373],[54132.0,0.0482],[54153.0,0.1655656],[54194.0,0.29475181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754209347,[[54127.0,0.092379],[54123.0,0.002],[54121.0,0.1],[54119.0,0.00781602],[54114.0,0.10445237]],[[54130.0,0.1],[54132.0,0.0482],[54136.0,0.141665],[54154.0,0.1655656],[54159.0,0.05780487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754209743,[[54127.0,0.092379],[54123.0,0.002],[54121.0,0.1],[54119.0,0.00781602],[54115.0,0.05525237]],[[54130.0,0.1],[54132.0,0.0482],[54136.0,0.141665],[54154.0,0.1655656],[54157.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754209945,[[54127.0,0.092379],[54123.0,0.002],[54121.0,0.1],[54119.0,0.00781602],[54114.0,0.10445237]],[[54130.0,0.1],[54132.0,0.0482],[54136.0,0.141665],[54154.0,0.1655656],[54157.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754210144,[[54127.0,0.092379],[54123.0,0.002],[54121.0,0.1],[54119.0,0.00781602],[54114.0,0.10445237]],[[54130.0,0.1],[54132.0,0.0482],[54136.0,0.141665],[54154.0,0.16550005],[54157.0,0.27695248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754210452,[[54127.0,0.092379],[54123.0,0.002],[54121.0,0.1],[54119.0,0.00781602],[54114.0,0.10445237]],[[54130.0,0.1],[54132.0,0.0482],[54136.0,0.141665],[54155.0,0.16550005],[54157.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754210751,[[54127.0,0.092379],[54123.0,0.001],[54121.0,0.101],[54119.0,0.00781602],[54114.0,0.0492]],[[54130.0,0.1],[54132.0,0.0482],[54136.0,0.141665],[54157.0,0.09253],[54158.0,0.51368249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754211054,[[54127.0,0.092379],[54123.0,0.001],[54121.0,0.101],[54119.0,0.00781602],[54114.0,0.0492]],[[54130.0,0.1],[54132.0,0.0482],[54136.0,0.141665],[54154.0,0.16545119],[54157.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754211345,[[54127.0,0.093379],[54123.0,0.001],[54121.0,0.1],[54119.0,0.00781602],[54114.0,0.0492]],[[54130.0,0.1],[54132.0,0.0482],[54136.0,0.141665],[54155.0,0.16545119],[54157.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754211542,[[54127.0,0.093379],[54121.0,0.1],[54119.0,0.00781602],[54114.0,0.0492],[54103.0,0.43235094]],[[54130.0,0.1],[54132.0,0.0482],[54136.0,0.141665],[54155.0,0.16545119],[54157.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754211746,[[54127.0,0.094379],[54121.0,0.1],[54119.0,0.00781602],[54115.0,0.321],[54114.0,0.0492]],[[54130.0,0.114],[54132.0,0.0482],[54136.0,0.141665],[54152.0,0.3281],[54155.0,0.16545119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754211949,[[54127.0,0.094379],[54121.0,0.1],[54119.0,0.00781602],[54115.0,0.4134],[54114.0,0.0492]],[[54130.0,0.114],[54132.0,0.0482],[54136.0,0.141665],[54152.0,0.3281],[54155.0,0.16545119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754212252,[[54127.0,0.094379],[54121.0,0.1],[54119.0,0.00781602],[54115.0,0.41452],[54114.0,0.0492]],[[54130.0,0.114],[54132.0,0.0482],[54135.0,0.092366],[54136.0,0.0493],[54152.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754213354,[[54128.0,0.092378],[54127.0,0.002],[54121.0,0.1],[54119.0,0.00781602],[54115.0,0.41452]],[[54130.0,0.114],[54132.0,0.0482],[54135.0,0.092366],[54136.0,0.0493],[54152.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754214745,[[54128.0,0.093378],[54127.0,0.002],[54121.0,0.1],[54119.0,0.00781602],[54115.0,0.41452]],[[54130.0,0.114],[54132.0,0.0482],[54135.0,0.092366],[54136.0,0.0493],[54152.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754214746,[[54128.0,0.093378],[54127.0,0.001],[54121.0,0.1],[54119.0,0.00781602],[54115.0,0.41452]],[[54130.0,0.119],[54132.0,0.0482],[54135.0,0.092366],[54136.0,0.0493],[54152.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754215254,[[54129.0,0.092376],[54128.0,0.002],[54121.0,0.1],[54119.0,0.10020902],[54115.0,0.32212]],[[54130.0,0.119],[54132.0,0.0482],[54134.0,0.092368],[54136.0,0.0493],[54152.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754215441,[[54129.0,0.092376],[54128.0,0.002],[54121.0,0.1],[54119.0,0.10020902],[54115.0,0.321]],[[54130.0,0.119],[54132.0,0.0482],[54134.0,0.092368],[54136.0,0.0493],[54152.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754216350,[[54129.0,0.092376],[54128.0,0.001],[54121.0,0.1],[54119.0,0.10020902],[54115.0,0.321]],[[54130.0,0.119],[54132.0,0.0482],[54134.0,0.092368],[54136.0,0.0493],[54152.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754216351,[[54129.0,0.092376],[54128.0,0.001],[54121.0,0.1],[54119.0,0.10020902],[54115.0,0.321]],[[54130.0,0.119],[54132.0,0.0482],[54134.0,0.092368],[54136.0,0.0493],[54147.0,0.092346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754216657,[[54129.0,0.093376],[54128.0,0.001],[54121.0,0.1],[54119.0,0.10020902],[54115.0,0.321]],[[54130.0,0.119],[54132.0,0.0482],[54134.0,0.092368],[54136.0,0.0493],[54147.0,0.092346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754217155,[[54129.0,0.094376],[54121.0,0.1],[54119.0,0.10020902],[54115.0,0.321],[54105.0,0.092416]],[[54130.0,0.12],[54132.0,0.0482],[54134.0,0.092368],[54136.0,0.0493],[54147.0,0.092346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754217857,[[54129.0,0.094376],[54121.0,0.1],[54119.0,0.10020902],[54115.0,0.321],[54105.0,0.092416]],[[54130.0,0.12],[54132.0,0.0482],[54133.0,0.10044215],[54136.0,0.0493],[54147.0,0.092346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754218154,[[54119.0,0.10020902],[54115.0,0.321],[54105.0,0.092416]],[[54130.0,0.12],[54132.0,0.0482],[54133.0,0.10044215],[54136.0,0.0493],[54147.0,0.092346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754218155,[[54119.0,0.00781602],[54115.0,0.321],[54109.0,0.09241],[54105.0,0.092416],[54085.0,1.04034236]],[[54130.0,0.67424],[54132.0,0.0482],[54133.0,0.01729277],[54135.0,0.092366],[54136.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754218352,[[54115.0,0.321],[54113.0,0.1],[54111.0,0.10153679],[54109.0,0.14766237],[54106.0,0.61276983]],[[54122.0,0.1],[54127.0,0.092381],[54130.0,0.02],[54132.0,0.0482],[54133.0,0.01729277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754218546,[[54120.0,0.1],[54115.0,0.321],[54114.0,0.141601],[54111.0,0.00913179],[54109.0,0.14766237]],[[54126.0,0.1],[54130.0,0.02],[54131.0,0.092374],[54132.0,0.0482],[54133.0,0.01729277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754218845,[[54124.0,0.092384],[54120.0,0.1],[54115.0,0.321],[54114.0,0.141601],[54111.0,0.00913179]],[[54129.0,0.1493],[54130.0,0.02],[54132.0,0.0482],[54133.0,0.01729277],[54160.0,0.46303249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754219041,[[54124.0,0.092384],[54120.0,0.1],[54115.0,0.32884935],[54114.0,0.141601],[54111.0,0.00913179]],[[54129.0,0.1493],[54130.0,0.02],[54132.0,0.0482],[54133.0,0.01729277],[54160.0,0.46303249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754219252,[[54124.0,0.092384],[54116.0,0.1],[54115.0,0.32884935],[54114.0,0.141601],[54111.0,0.00913179]],[[54125.0,0.1],[54129.0,0.0493],[54130.0,0.006],[54132.0,0.0482],[54133.0,0.01729277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754219447,[[54121.0,0.092389],[54119.0,0.001],[54116.0,0.1],[54115.0,0.32884935],[54114.0,0.0492]],[[54125.0,0.1],[54126.0,0.092382],[54129.0,0.0493],[54130.0,0.016],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754219757,[[54122.0,0.092388],[54119.0,0.001],[54116.0,0.1],[54115.0,0.32884935],[54114.0,0.0492]],[[54125.0,0.1],[54126.0,0.092382],[54129.0,0.0493],[54130.0,0.016],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754220052,[[54122.0,0.092388],[54119.0,0.001],[54116.0,0.1],[54115.0,0.32884935],[54114.0,0.0492]],[[54123.0,0.1],[54126.0,0.092382],[54129.0,0.0493],[54130.0,0.016],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754220257,[[54122.0,0.092388],[54120.0,0.001],[54119.0,0.001],[54116.0,0.1],[54115.0,0.32884935]],[[54123.0,0.1],[54126.0,0.099382],[54129.0,0.0493],[54130.0,0.01],[54132.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754220757,[[54122.0,0.093388],[54119.0,0.001],[54116.0,0.1],[54115.0,0.32884935],[54063.0,0.27837869]],[[54123.0,0.1],[54125.0,0.007],[54126.0,0.092382],[54129.0,0.0493],[54130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754220953,[[54122.0,0.093388],[54119.0,0.001],[54116.0,0.1],[54115.0,0.32884935],[54064.0,0.27837869]],[[54123.0,0.1],[54125.0,0.007],[54126.0,0.092382],[54129.0,0.0493],[54130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754221150,[[54122.0,0.093388],[54116.0,0.1],[54115.0,0.32884935],[54065.0,0.27837869],[50647.0,0.06094374]],[[54123.0,0.1],[54125.0,0.007],[54126.0,0.092382],[54129.0,0.0633],[54158.0,0.33475735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754221354,[[54122.0,0.093388],[54116.0,0.1],[54115.0,0.32884935],[54102.0,0.09208728],[54098.0,0.11039094]],[[54123.0,0.107],[54126.0,0.092382],[54129.0,0.0633],[54156.0,0.09253],[54157.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754221668,[[54122.0,0.093388],[54116.0,0.1],[54115.0,0.32884935],[54101.0,0.09208728],[54098.0,0.11039094]],[[54123.0,0.107],[54126.0,0.092382],[54129.0,0.0633],[54156.0,0.09253],[54158.0,0.24222735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754221954,[[54122.0,0.094388],[54116.0,0.1],[54115.0,0.32884935],[54101.0,0.09208728],[54098.0,0.11039094]],[[54123.0,0.107],[54126.0,0.092382],[54129.0,0.0633],[54156.0,0.09253],[54158.0,0.24222735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754221955,[[54122.0,0.094388],[54116.0,0.1],[54115.0,0.32884935],[54101.0,0.09208728],[54098.0,0.11039094]],[[54123.0,0.107],[54126.0,0.092382],[54129.0,0.0493],[54156.0,0.09253],[54158.0,0.24222735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754222159,[[54122.0,0.094388],[54116.0,0.1],[54115.0,0.32884935],[54102.0,0.09208728],[54098.0,0.11039094]],[[54123.0,0.121],[54126.0,0.092382],[54129.0,0.0493],[54155.0,0.18442248],[54156.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754222453,[[54122.0,0.094388],[54116.0,0.1],[54115.0,0.32884935],[54106.0,0.61276983],[54102.0,0.09208728]],[[54123.0,0.121],[54126.0,0.092382],[54129.0,0.0493],[54155.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754222454,[[54122.0,0.094388],[54116.0,0.1],[54115.0,0.32884935],[54106.0,0.61276983],[54102.0,0.09208728]],[[54123.0,0.121],[54126.0,0.092382],[54129.0,0.0493],[54155.0,0.27695248],[54159.0,0.38773801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754222754,[[54122.0,0.094388],[54116.0,0.1],[54115.0,0.32884935],[54106.0,0.61276983],[54102.0,0.09208728]],[[54123.0,0.121],[54126.0,0.092382],[54129.0,0.0493],[54155.0,0.27695248],[54159.0,0.38881801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754222952,[[54122.0,0.094388],[54116.0,0.1],[54115.0,0.32884935],[54109.0,0.14766237],[54106.0,0.61276983]],[[54123.0,0.121],[54126.0,0.092382],[54129.0,0.0493],[54155.0,0.27695248],[54159.0,0.38881801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754223257,[[54122.0,0.094388],[54116.0,0.1],[54115.0,0.32884935],[54109.0,0.14766237],[54107.0,0.07366983]],[[54123.0,0.121],[54126.0,0.092382],[54129.0,0.0493],[54155.0,0.27695248],[54159.0,0.38881801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754223457,[[54122.0,0.094388],[54116.0,0.1],[54115.0,0.32884935],[54109.0,0.14766237],[54107.0,0.07366983]],[[54123.0,0.121],[54126.0,0.092382],[54129.0,0.0493],[54133.0,0.00921962],[54155.0,0.27695248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754223657,[[54122.0,0.094388],[54115.0,0.32884935],[54107.0,0.07366983]],[[54123.0,0.121],[54129.0,0.0493],[54133.0,0.00921962],[54155.0,0.27695248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754223658,[[54122.0,0.191918],[54118.0,0.092394],[54115.0,0.42124935],[54112.0,0.0483],[54110.0,0.05525237]],[[54123.0,0.021],[54129.0,0.0493],[54132.0,0.140572],[54133.0,0.00921962],[54143.0,0.092352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754223852,[[54122.0,0.191918],[54121.0,0.09239],[54115.0,0.10024935],[54112.0,0.0483],[54111.0,0.06438416]],[[54123.0,0.021],[54132.0,0.0482],[54136.0,0.1],[54141.0,0.092356],[54146.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754224050,[[54122.0,0.191918],[54121.0,0.09239],[54116.0,0.0476],[54115.0,0.10024935],[54112.0,0.10355237]],[[54123.0,0.021],[54132.0,0.0482],[54136.0,0.1453],[54141.0,0.092356],[54146.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754224252,[[54122.0,0.191918],[54121.0,0.09239],[54116.0,0.0476],[54115.0,0.10024935]],[[54123.0,0.021],[54132.0,0.0482],[54136.0,0.1453],[54141.0,0.092356],[54146.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754224253,[[54122.0,0.240618],[54121.0,0.09239],[54116.0,0.0476],[54115.0,0.10120935],[54113.0,0.05525237]],[[54123.0,0.021],[54132.0,0.0482],[54133.0,0.09237],[54136.0,0.1453],[54141.0,0.092356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754224661,[[54122.0,0.240618],[54121.0,0.09239],[54116.0,0.0476],[54115.0,0.10024935],[54113.0,0.05525237]],[[54123.0,0.021],[54132.0,0.0482],[54133.0,0.09237],[54136.0,0.1453],[54141.0,0.092356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754224858,[[54122.0,0.240618],[54121.0,0.09239],[54116.0,0.0476],[54115.0,0.10024935],[54113.0,0.05525237]],[[54123.0,0.021],[54132.0,0.140571],[54136.0,0.1453],[54141.0,0.092356],[65708.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754225047,[[54122.0,0.240618],[54121.0,0.09239],[54116.0,0.0476],[54115.0,0.0924],[54113.0,0.05525237]],[[54123.0,0.021],[54132.0,0.14867064],[54136.0,0.1453],[54138.0,0.092361],[54141.0,0.092356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754225454,[[54122.0,0.34102155],[54116.0,0.0476],[54115.0,0.0924],[54113.0,0.05525237],[54092.0,0.16434236]],[[54123.0,0.021],[54132.0,0.14867064],[54136.0,0.1453],[54138.0,0.092361],[54141.0,0.092356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754226255,[[54122.0,0.34102155],[54116.0,0.0476],[54115.0,0.0924],[54114.0,0.10445237],[54105.0,0.11039094]],[[54123.0,0.021],[54132.0,0.14867064],[54136.0,0.1453],[54138.0,0.092361],[54141.0,0.092356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754226450,[[54122.0,0.34102155],[54116.0,0.0476],[54115.0,0.0924],[54114.0,0.10445237],[54105.0,0.11039094]],[[54123.0,0.021],[54132.0,0.14867064],[54133.0,0.1],[54136.0,0.0453],[54138.0,0.092361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754227155,[[54122.0,0.34102155],[54116.0,0.0476],[54115.0,0.0924],[54114.0,0.10445237],[54112.0,0.07366983]],[[54123.0,0.021],[54132.0,0.14867064],[54133.0,0.1],[54136.0,0.0453],[54138.0,0.092361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754227464,[[54122.0,0.34102155],[54116.0,0.0476],[54115.0,0.14765237],[54114.0,0.0492],[54112.0,0.07366983]],[[54123.0,0.021],[54132.0,0.14867064],[54133.0,0.1],[54136.0,0.0453],[54138.0,0.092361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754228273,[[54122.0,0.34102155],[54116.0,0.0476],[54115.0,0.14765237],[54114.0,0.0492],[54113.0,0.07366983]],[[54123.0,0.021],[54132.0,0.14867064],[54133.0,0.1],[54136.0,0.0453],[54138.0,0.092361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754229268,[[54122.0,0.34102155],[54116.0,0.10285237],[54115.0,0.0924],[54114.0,0.12286983],[54110.0,0.18449528]],[[54123.0,0.021],[54132.0,0.14867064],[54133.0,0.1],[54136.0,0.0453],[54138.0,0.092361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754229463,[[54122.0,0.34102155],[54116.0,0.10285237],[54115.0,0.0924],[54114.0,0.12286983],[54110.0,0.18449528]],[[54123.0,0.021],[54132.0,0.10047064],[54133.0,0.1],[54136.0,0.0453],[54138.0,0.092361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754229669,[[54135.0,0.092366],[54124.0,0.092384],[54122.0,0.15871555],[54120.0,0.05525237],[54117.0,0.07366983]],[[54136.0,0.0453],[54143.0,0.092352],[54145.0,0.0963],[54155.0,0.25805254],[54157.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754229869,[[54135.0,0.092366],[54131.0,0.1],[54124.0,0.092384],[54122.0,0.37971555],[54121.0,0.05525237]],[[54136.0,0.05317949],[54141.0,0.1],[54143.0,0.092352],[54145.0,0.0963],[54154.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754230069,[[54135.0,0.092366],[54124.0,0.092384],[54122.0,0.37971555]],[[54136.0,0.05317949],[54141.0,0.1],[54143.0,0.092352],[54145.0,0.0963],[54154.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754230070,[[54135.0,0.192366],[54129.0,0.092376],[54125.0,0.0492],[54124.0,0.092384],[54122.0,0.43496792]],[[54136.0,0.05317949],[54140.0,0.092357],[54141.0,0.1],[54143.0,0.092352],[54145.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754230270,[[54135.0,0.192366],[54129.0,0.092376],[54125.0,0.0492],[54122.0,0.43496792]],[[54136.0,0.05317949],[54140.0,0.092357],[54141.0,0.1],[54143.0,0.092352],[54145.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754230271,[[54135.0,0.1],[54132.0,0.092371],[54129.0,0.092376],[54125.0,0.0492],[54123.0,0.05525237]],[[54143.0,0.092352],[54145.0,0.0963],[54149.0,0.092342],[54155.0,0.092332],[54156.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754230462,[[54135.0,0.1],[54132.0,0.092371],[54129.0,0.092376],[54125.0,0.10445237],[54123.0,0.07366983]],[[54142.0,0.141356],[54144.0,0.1],[54145.0,0.0963],[54149.0,0.092342],[54154.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754230664,[[54136.0,0.0477],[54135.0,0.1],[54132.0,0.092371],[54129.0,0.092376],[54125.0,0.10445237]],[[54142.0,0.049],[54144.0,0.1],[54145.0,0.0963],[54149.0,0.092342],[54160.0,0.05780487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754230873,[[54136.0,0.0477],[54135.0,0.101],[54132.0,0.092371],[54129.0,0.092376],[54126.0,0.05525237]],[[54142.0,0.049],[54144.0,0.1],[54145.0,0.0963],[54149.0,0.092342],[54157.0,0.32918001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754231070,[[54140.0,0.092356],[54136.0,0.0477],[54135.0,0.102],[54132.0,0.092371],[54129.0,0.092376]],[[54141.0,0.092356],[54142.0,0.049],[54144.0,0.1],[54145.0,0.0963],[54149.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754231272,[[54141.0,0.092356],[54136.0,0.0477],[54135.0,0.102],[54132.0,0.092371],[54129.0,0.092376]],[[54142.0,0.049],[54143.0,0.00809524],[54144.0,0.192351],[54145.0,0.0963],[54149.0,0.092342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754231466,[[54141.0,0.092356],[54136.0,0.0477],[54135.0,0.193365],[54132.0,0.092371],[54118.0,0.11039094]],[[54142.0,0.049],[54144.0,0.1],[54145.0,0.0963],[54148.0,0.092345],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754231675,[[54141.0,0.192356],[54136.0,0.05560805],[54135.0,0.094365],[54132.0,0.092371],[54129.0,0.05525237]],[[54142.0,0.049],[54145.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754231676,[[54141.0,0.192356],[54136.0,0.05560805],[54135.0,0.094365],[54132.0,0.092371],[54129.0,0.05525237]],[[54142.0,0.056],[54145.0,0.0491],[54149.0,0.1],[54162.0,0.16572054],[54163.0,0.28597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754231863,[[54141.0,0.192356],[54136.0,0.05560805],[54135.0,0.094365],[54132.0,0.092371]],[[54142.0,0.056],[54149.0,0.1],[54163.0,0.28597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754231864,[[54141.0,0.192356],[54136.0,0.10520805],[54135.0,0.094365],[54132.0,0.092371],[54131.0,0.05525237]],[[54142.0,0.007],[54149.0,0.1],[54154.0,0.0493],[54163.0,0.10155328],[54165.0,0.22352541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754232068,[[54141.0,0.282356],[54136.0,0.10520805],[54135.0,0.094365],[54132.0,0.14762337],[54129.0,0.07366983]],[[54142.0,0.007],[54152.0,0.19],[54154.0,0.1437],[54163.0,0.10155328],[54165.0,0.05780487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754232267,[[54141.0,0.282356],[54136.0,0.10520805],[54135.0,0.094365],[54133.0,0.05525237],[54132.0,0.092371]],[[54142.0,0.021],[54150.0,0.092341],[54152.0,0.19],[54154.0,0.1437],[54163.0,0.10155328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754232669,[[54141.0,0.282356],[54136.0,0.10520805],[54135.0,0.094365],[54133.0,0.05525237],[54132.0,0.092371]],[[54142.0,0.021],[54149.0,0.00783508],[54150.0,0.092341],[54152.0,0.19],[54154.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754232875,[[54141.0,0.374712],[54136.0,0.10520805],[54135.0,0.094365],[54133.0,0.05525237],[54131.0,0.07366983]],[[54142.0,0.021],[54154.0,0.236034],[54155.0,0.19],[54163.0,0.00923528],[54164.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754233173,[[54141.0,0.282356],[54140.0,0.001],[54136.0,0.10520805],[54135.0,0.14861737],[54133.0,0.07366983]],[[54142.0,0.014],[54152.0,0.19],[54153.0,0.092336],[54154.0,0.1437],[54163.0,0.00923528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754233378,[[54141.0,0.282356],[54140.0,0.001],[54136.0,0.16046042],[54135.0,0.093365],[54133.0,0.07366983]],[[54142.0,0.014],[54152.0,0.19],[54153.0,0.092336],[54154.0,0.1437],[54163.0,0.00923528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754233573,[[54141.0,0.282356],[54140.0,0.001],[54136.0,0.10520805],[54135.0,0.14861737],[54133.0,0.07366983]],[[54142.0,0.014],[54150.0,0.00801507],[54152.0,0.19],[54153.0,0.092336],[54154.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754233872,[[54148.0,0.092342],[54141.0,0.192],[54136.0,0.10520805],[54135.0,0.14761737],[54133.0,0.07366983]],[[54150.0,0.00801507],[54152.0,0.19],[54153.0,0.092336],[54154.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754233873,[[54148.0,0.092342],[54141.0,0.192],[54136.0,0.10520805],[54135.0,0.14761737],[54133.0,0.07366983]],[[54150.0,0.00801507],[54152.0,0.19],[54153.0,0.092336],[54154.0,0.1437],[54192.0,0.07579237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754234077,[[54149.0,0.092342],[54141.0,0.192],[54136.0,0.10520805],[54135.0,0.46861737],[54133.0,0.07366983]],[[54152.0,0.19],[54153.0,0.092336],[54154.0,0.1437],[54192.0,0.07579237],[54207.0,0.08535134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754234286,[[54149.0,0.092342],[54141.0,0.192],[54136.0,0.16046042],[54135.0,0.413365],[54134.0,0.07366983]],[[54152.0,0.19],[54153.0,0.092336],[54154.0,0.1437],[54192.0,0.07579237],[54208.0,0.42289912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754234577,[[54149.0,0.092342],[54141.0,0.192],[54136.0,0.16046042],[54135.0,0.413365],[54134.0,0.07366983]],[[54152.0,0.19],[54153.0,0.092336],[54154.0,0.1437],[54192.0,0.16272461],[54203.0,0.29475181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754234776,[[54149.0,0.092342],[54141.0,0.192],[54136.0,0.16046042],[54135.0,0.413365],[54134.0,0.07366983]],[[54152.0,0.19],[54153.0,0.092336],[54154.0,0.1437],[54191.0,0.07579237],[54192.0,0.08693224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754235164,[[54150.0,0.09234],[54141.0,0.192],[54138.0,0.092359],[54137.0,0.05525237],[54136.0,0.10520805]],[[54152.0,0.19794054],[54154.0,0.1437],[54157.0,0.092328],[54169.0,0.16572054],[54170.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754235366,[[54150.0,0.09234],[54141.0,0.191],[54138.0,0.092359],[54137.0,0.05525237],[54136.0,0.10520805]],[[54152.0,0.19794054],[54154.0,0.1437],[54157.0,0.092328],[54170.0,0.16572054],[54173.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754235581,[[54150.0,0.09234],[54149.0,0.001],[54141.0,0.191],[54138.0,0.092359],[54137.0,0.05525237]],[[54152.0,0.19794054],[54154.0,0.1437],[54157.0,0.092328],[54168.0,0.421491],[54170.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754236164,[[54150.0,0.09234],[54149.0,0.002],[54141.0,0.19],[54138.0,0.14761137],[54135.0,0.48799483]],[[54152.0,0.19794054],[54154.0,0.1437],[54157.0,0.092328],[54168.0,0.421491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754236165,[[54150.0,0.09234],[54149.0,0.002],[54141.0,0.19],[54138.0,0.14761137],[54135.0,0.48799483]],[[54152.0,0.19894054],[54154.0,0.1437],[54157.0,0.092328],[54168.0,0.421491],[54172.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754236876,[[54150.0,0.09334],[54149.0,0.001],[54141.0,0.19],[54138.0,0.14761137],[54136.0,0.0973]],[[54152.0,0.19894054],[54154.0,0.1437],[54157.0,0.092328],[54168.0,0.421491],[54172.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754237078,[[54150.0,0.09434],[54141.0,0.19],[54138.0,0.14761137],[54136.0,0.0973],[54105.0,0.27828734]],[[54152.0,0.20194054],[54154.0,0.1437],[54157.0,0.092328],[54168.0,0.421491],[54172.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754237280,[[54150.0,0.09434],[54141.0,0.19],[54138.0,0.092359],[54137.0,0.05525237],[54136.0,0.0973]],[[54152.0,0.20194054],[54154.0,0.1437],[54157.0,0.092328],[54168.0,0.421491],[54173.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754237480,[[54151.0,0.092339],[54150.0,0.002],[54144.0,0.19805789],[54138.0,0.092359],[54137.0,0.05525237]],[[54152.0,0.004],[54154.0,0.1437],[54156.0,0.19],[54157.0,0.092328],[54168.0,0.421491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754237781,[[54151.0,0.092339],[54150.0,0.002],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909]],[[54152.0,0.004],[54154.0,0.0944],[54157.0,0.092328],[54159.0,0.19],[54168.0,0.421491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754237983,[[54151.0,0.092339],[54150.0,0.002],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909]],[[54152.0,0.004],[54154.0,0.0944],[54157.0,0.092328],[54159.0,0.19],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754238784,[[54151.0,0.093339],[54150.0,0.001],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909]],[[54152.0,0.004],[54154.0,0.0944],[54157.0,0.092328],[54159.0,0.19],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754239173,[[54151.0,0.093339],[54150.0,0.001],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909]],[[54152.0,0.004],[54153.0,0.00776301],[54154.0,0.0944],[54157.0,0.092328],[54159.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754239377,[[54151.0,0.093339],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909],[54102.0,0.27828734]],[[54152.0,0.003],[54153.0,0.00776301],[54154.0,0.0944],[54157.0,0.092328],[54159.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754239683,[[54151.0,0.094339],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909],[54110.0,0.18260263]],[[54152.0,0.004],[54153.0,0.00776301],[54154.0,0.0944],[54157.0,0.092328],[54159.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754239868,[[54151.0,0.094339],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909],[54109.0,0.36760263]],[[54152.0,0.004],[54153.0,0.00776301],[54154.0,0.0944],[54157.0,0.092328],[54159.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754240284,[[54151.0,0.094339],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909],[54116.0,0.14718792]],[[54152.0,0.004],[54153.0,0.00776301],[54154.0,0.0944],[54157.0,0.092328],[54159.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754240585,[[54151.0,0.094339],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909],[54130.0,0.18446028]],[[54152.0,0.004],[54153.0,0.00776301],[54154.0,0.0944],[54159.0,0.19],[54183.0,0.18442248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754240790,[[54151.0,0.094339],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909],[54130.0,0.18446028]],[[54152.0,0.004],[54153.0,0.00776301],[54154.0,0.0944],[54159.0,0.19],[54175.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754240974,[[54151.0,0.094339],[54148.0,0.19],[54144.0,0.00805789],[54141.0,0.10140909],[54138.0,0.14761137]],[[54152.0,0.004],[54153.0,0.00776301],[54154.0,0.0944],[54159.0,0.19],[54175.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754241479,[[54151.0,0.094339],[54144.0,0.00805789],[54143.0,0.19],[54141.0,0.092354],[54138.0,0.14761137]],[[54152.0,0.004],[54153.0,0.19776301],[54154.0,0.0944],[54155.0,0.092332],[54161.0,0.092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754241781,[[54151.0,0.094339],[54144.0,0.00805789],[54141.0,0.092354],[54140.0,0.048],[54139.0,0.19]],[[54152.0,0.004],[54153.0,0.19776301],[54154.0,0.186734],[54161.0,0.092322],[54179.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754242181,[[54151.0,0.094339],[54144.0,0.00805789],[54141.0,0.092354],[54140.0,0.048],[54139.0,0.19]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54179.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754242487,[[54151.0,0.094339],[54144.0,0.00805789],[54141.0,0.092354],[54140.0,0.048],[54139.0,0.19]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54180.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754243387,[[54151.0,0.002],[54144.0,0.00805789],[54141.0,0.092354],[54140.0,0.048],[54139.0,0.19]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54180.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754243388,[[54151.0,0.002],[54144.0,0.00805789],[54141.0,0.092354],[54140.0,0.048],[54139.0,0.19]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54164.0,0.092317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754244279,[[54151.0,0.002],[54141.0,0.092354],[54140.0,0.048],[54139.0,0.19],[54110.0,0.23243297]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54164.0,0.092317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754244480,[[54151.0,0.002],[54141.0,0.092354],[54140.0,0.048],[54139.0,0.19],[54091.0,0.27828734]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54164.0,0.092317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754244688,[[54151.0,0.002],[54141.0,0.092354],[54140.0,0.048],[54139.0,0.19],[54124.0,0.11039094]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54164.0,0.092317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754244887,[[54151.0,0.002],[54149.0,0.092342],[54141.0,0.092354],[54140.0,0.048],[54139.0,0.19]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54164.0,0.092317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754246584,[[54151.0,0.002],[54150.0,0.09234],[54142.0,0.00778579],[54141.0,0.092354],[54140.0,0.048]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54164.0,0.092317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754246787,[[54151.0,0.002],[54150.0,0.09234],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354]],[[54152.0,0.004],[54153.0,0.29009801],[54154.0,0.0944],[54161.0,0.092322],[54164.0,0.092317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754247189,[[54151.0,0.002],[54150.0,0.09234],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354]],[[54152.0,0.004],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54161.0,0.092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754248392,[[54150.0,0.09187],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54136.0,0.10485237]],[[54152.0,0.004],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54161.0,0.092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754249284,[[54150.0,0.09187],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54137.0,0.05525237]],[[54152.0,0.004],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54161.0,0.092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754249689,[[54150.0,0.09187],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54137.0,0.05525237]],[[54152.0,0.003],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54161.0,0.092322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754249885,[[54150.0,0.09287],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54137.0,0.05525237]],[[54152.0,0.005],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754250084,[[54150.0,0.09287],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54136.0,0.10485237]],[[54152.0,0.005],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754250281,[[54150.0,0.09287],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54137.0,0.05525237]],[[54152.0,0.005],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754250486,[[54150.0,0.09287],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54136.0,0.10485237]],[[54152.0,0.005],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754251190,[[54150.0,0.09387],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54137.0,0.05525237]],[[54152.0,0.005],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754251497,[[54150.0,0.09387],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54136.0,0.10485237]],[[54152.0,0.005],[54153.0,0.10009801],[54154.0,0.0944],[54157.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754252095,[[54150.0,0.09387],[54143.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54136.0,0.10485237]],[[54152.0,0.005],[54153.0,0.10009801],[54154.0,0.0944],[54158.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754252397,[[54150.0,0.09387],[54147.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54137.0,0.05525237]],[[54152.0,0.005],[54153.0,0.10009801],[54154.0,0.0944],[54158.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754252586,[[54150.0,0.09387],[54147.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54137.0,0.05525237]],[[54152.0,0.005],[54153.0,0.092335],[54154.0,0.0944],[54158.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754253297,[[54150.0,0.09387],[54147.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54138.0,0.14761137]],[[54152.0,0.005],[54153.0,0.092335],[54154.0,0.0944],[54158.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754253887,[[54150.0,0.09387],[54147.0,0.19],[54142.0,0.00778579],[54141.0,0.092354],[54138.0,0.14761137]],[[54152.0,0.005],[54153.0,0.092335],[54154.0,0.10251531],[54158.0,0.19],[54159.0,0.092326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754254295,[[54150.0,0.09387],[54147.0,0.19],[54142.0,0.00778579],[54141.0,0.10151579],[54138.0,0.14761137]],[[54152.0,0.005],[54153.0,0.092335],[54154.0,0.10251531],[54159.0,0.092326],[54176.0,0.80741755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754254492,[[54150.0,0.09387],[54142.0,0.00778579],[54141.0,0.10151579]],[[54152.0,0.005],[54153.0,0.092335],[54154.0,0.10251531],[54159.0,0.092326],[54176.0,0.80741755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754254493,[[54151.0,0.282339],[54150.0,0.002],[54144.0,0.09235],[54142.0,0.00778579],[54141.0,0.10151579]],[[54152.0,0.005],[54154.0,0.0944],[54156.0,0.09233],[54163.0,0.19],[54168.0,0.420411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754254691,[[54151.0,0.331739],[54150.0,0.002],[54149.0,0.09234],[54147.0,0.092345],[54143.0,0.0479]],[[54152.0,0.005],[54160.0,0.00789966],[54161.0,0.0492],[54162.0,0.137821],[54165.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754254891,[[54151.0,0.331739],[54150.0,0.002],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345]],[[54152.0,0.005],[54161.0,0.099],[54162.0,0.137821],[54165.0,0.19],[54168.0,0.092311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754255291,[[54151.0,0.331739],[54150.0,0.002],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345]],[[54152.0,0.005],[54161.0,0.191322],[54162.0,0.0455],[54165.0,0.19],[54167.0,0.00913025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754255602,[[54151.0,0.331739],[54150.0,0.002],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345]],[[54152.0,0.005],[54160.0,0.092324],[54161.0,0.099],[54162.0,0.0455],[54165.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754255899,[[54151.0,0.332739],[54150.0,0.001],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345]],[[54152.0,0.005],[54159.0,0.092326],[54160.0,0.092324],[54161.0,0.099],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754256097,[[54151.0,0.332739],[54150.0,0.001],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345]],[[54152.0,0.005],[54158.0,0.092327],[54160.0,0.092324],[54161.0,0.099],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754256295,[[54151.0,0.3404792],[54150.0,0.001],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345]],[[54152.0,0.005],[54158.0,0.092327],[54160.0,0.092324],[54161.0,0.099],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754256296,[[54151.0,0.3404792],[54150.0,0.001],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345]],[[54152.0,0.005],[54158.0,0.092327],[54160.0,0.092324],[54161.0,0.1070161],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754256487,[[54151.0,0.3414792],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345],[54122.0,0.14718792]],[[54152.0,0.006],[54158.0,0.092327],[54160.0,0.092324],[54161.0,0.1070161],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754256686,[[54151.0,0.3414792],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345],[54123.0,0.14718792]],[[54152.0,0.006],[54157.0,0.092328],[54160.0,0.092324],[54161.0,0.1070161],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754256890,[[54151.0,0.3414792],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345],[54122.0,0.14718792]],[[54152.0,0.006],[54157.0,0.092328],[54160.0,0.092324],[54161.0,0.1070161],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754257290,[[54151.0,0.3414792],[54149.0,0.09234],[54148.0,0.045],[54147.0,0.092345],[54141.0,0.08283162]],[[54152.0,0.006],[54157.0,0.092328],[54160.0,0.092324],[54161.0,0.1070161],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754258193,[[54151.0,0.1020792],[54144.0,0.05525237],[54142.0,0.07366983],[54141.0,0.00916179],[54138.0,0.09208728]],[[54152.0,0.006],[54158.0,0.19],[54160.0,0.092324],[54161.0,0.1070161],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754258396,[[54151.0,0.002],[54148.0,0.092343],[54144.0,0.0492],[54143.0,0.05525237],[54140.0,0.26366983]],[[54152.0,0.098337],[54154.0,0.19],[54160.0,0.092324],[54161.0,0.1070161],[54162.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754258597,[[54151.0,0.002],[54149.0,0.092341],[54146.0,0.00798518],[54144.0,0.0492],[54141.0,0.05525237]],[[54152.0,0.098337],[54154.0,0.19],[54155.0,0.092332],[54160.0,0.092324],[54161.0,0.1070161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754259202,[[54151.0,0.002],[54149.0,0.092341],[54146.0,0.00798518],[54144.0,0.0492],[54142.0,0.05525237]],[[54152.0,0.098337],[54154.0,0.19],[54155.0,0.092332],[54160.0,0.092324],[54161.0,0.1070161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754259403,[[54151.0,0.002],[54149.0,0.092341],[54146.0,0.00798518],[54144.0,0.0492],[54142.0,0.05525237]],[[54152.0,0.098337],[54154.0,0.19],[54160.0,0.092324],[54161.0,0.1070161],[54165.0,0.092316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754260102,[[54151.0,0.002],[54149.0,0.092341],[54146.0,0.00798518],[54144.0,0.2392],[54142.0,0.05525237]],[[54152.0,0.098337],[54154.0,0.19],[54160.0,0.092324],[54161.0,0.1070161],[54165.0,0.092316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754260302,[[54151.0,0.002],[54150.0,0.09234],[54146.0,0.00798518],[54144.0,0.2392],[54143.0,0.05525237]],[[54152.0,0.098337],[54160.0,0.092324],[54161.0,0.1070161],[54165.0,0.092316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754260303,[[54151.0,0.002],[54150.0,0.09234],[54146.0,0.00798518],[54144.0,0.2392],[54143.0,0.05525237]],[[54152.0,0.098337],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.1070161],[54165.0,0.092316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754260504,[[54151.0,0.002],[54150.0,0.09234],[54146.0,0.00798518],[54144.0,0.29445237],[54138.0,0.09208728]],[[54152.0,0.098337],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.1070161],[54165.0,0.092316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754260702,[[54151.0,0.002],[54150.0,0.09234],[54146.0,0.00798518],[54144.0,0.29445237],[54137.0,0.09208728]],[[54152.0,0.098337],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.1070161],[54165.0,0.092316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754260894,[[54151.0,0.002],[54150.0,0.09234],[54146.0,0.00798518],[54144.0,0.2392],[54143.0,0.05525237]],[[54152.0,0.098337],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.1070161],[54165.0,0.092316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754261091,[[54151.0,0.002],[54150.0,0.09234],[54146.0,0.00798518],[54144.0,0.2392],[54143.0,0.05525237]],[[54152.0,0.098337],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.099],[54165.0,0.092316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754261296,[[54151.0,0.002],[54150.0,0.09234],[54146.0,0.00798518],[54144.0,0.29445237],[54142.0,0.07366983]],[[54152.0,0.098337],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.099],[54165.0,0.092316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754261508,[[54151.0,0.002],[54150.0,0.09234],[54146.0,0.00798518],[54144.0,0.29445237],[54142.0,0.07366983]],[[54152.0,0.098337],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.099],[54165.0,0.25803654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754261803,[[54151.0,0.002],[54150.0,0.09234],[54146.0,0.00798518],[54144.0,0.29445237],[54142.0,0.07366983]],[[54152.0,0.098337],[54153.0,0.00781173],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754262001,[[54151.0,0.094339],[54146.0,0.00798518],[54144.0,0.29445237],[54142.0,0.16602383],[54135.0,0.43239094]],[[54152.0,0.006],[54155.0,0.092332],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754262205,[[54151.0,0.094339],[54147.0,0.19],[54146.0,0.00798518],[54145.0,0.05525237],[54144.0,0.0492]],[[54152.0,0.006],[54155.0,0.092332],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754262795,[[54151.0,0.094339],[54147.0,0.19],[54146.0,0.00798518],[54145.0,0.05525237],[54144.0,0.0492]],[[54152.0,0.006],[54154.0,0.092333],[54157.0,0.19],[54160.0,0.092324],[54161.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754264101,[[54151.0,0.094339],[54147.0,0.19],[54146.0,0.00798518],[54145.0,0.05525237],[54144.0,0.141549]],[[54152.0,0.006],[54156.0,0.00809554],[54157.0,0.092329],[54161.0,0.099],[54162.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754264311,[[54151.0,0.284339],[54148.0,0.0497],[54146.0,0.00798518],[54145.0,0.05525237],[54144.0,0.141549]],[[54152.0,0.006],[54156.0,0.00809554],[54157.0,0.092329],[54161.0,0.099],[54162.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754264698,[[54151.0,0.284339],[54148.0,0.0497],[54146.0,0.06323755],[54144.0,0.141549],[54140.0,0.10112996]],[[54152.0,0.006],[54156.0,0.00809554],[54157.0,0.092329],[54161.0,0.099],[54162.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754265401,[[54151.0,0.284339],[54148.0,0.0497],[54146.0,0.06323755],[54144.0,0.21521883],[54141.0,0.09208728]],[[54152.0,0.006],[54156.0,0.00809554],[54157.0,0.092329],[54161.0,0.099],[54162.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754266007,[[54151.0,0.284339],[54148.0,0.0497],[54146.0,0.06323755],[54144.0,0.21521883],[54140.0,0.10112996]],[[54152.0,0.006],[54156.0,0.00809554],[54157.0,0.092329],[54161.0,0.099],[54162.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754267104,[[54151.0,0.284339],[54148.0,0.142043],[54146.0,0.06323755],[54144.0,0.21521883],[54140.0,0.10112996]],[[54152.0,0.006],[54160.0,0.092323],[54161.0,0.099],[54162.0,0.0455],[54185.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754267302,[[54151.0,0.284339],[54150.0,0.05525237],[54148.0,0.142043],[54147.0,0.07366983],[54146.0,0.00798518]],[[54152.0,0.006],[54161.0,0.191323],[54162.0,0.0455],[54167.0,0.00913025],[54168.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754267502,[[54151.0,0.33959137],[54148.0,0.21571283],[54146.0,0.00798518],[54133.0,0.12878943],[54129.0,0.68528792]],[[54152.0,0.006],[54161.0,0.099],[54162.0,0.0455],[54163.0,0.092319],[54167.0,0.00913025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754267708,[[54151.0,0.284339],[54149.0,0.07366983],[54148.0,0.142043],[54146.0,0.00798518],[54145.0,0.09208728]],[[54152.0,0.006],[54161.0,0.099],[54162.0,0.0455],[54163.0,0.092319],[54167.0,0.00913025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754267908,[[54151.0,0.284339],[54149.0,0.07366983],[54148.0,0.142043],[54147.0,0.046],[54146.0,0.00798518]],[[54152.0,0.006],[54160.0,0.092324],[54161.0,0.099],[54162.0,0.0455],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754268108,[[54151.0,0.284339],[54149.0,0.07366983],[54148.0,0.142043],[54147.0,0.046],[54146.0,0.00798518]],[[54152.0,0.006],[54159.0,0.092325],[54161.0,0.099],[54163.0,0.092319],[54171.0,0.092306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754268309,[[54151.0,0.33947622],[54148.0,0.21571283],[54147.0,0.046],[54146.0,0.00798518],[54144.0,0.23363628]],[[54152.0,0.006],[54158.0,0.092328],[54161.0,0.099],[54163.0,0.092319],[54171.0,0.139906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754269206,[[54151.0,0.33947622],[54148.0,0.21571283],[54147.0,0.046],[54146.0,0.00798518],[54144.0,0.23363628]],[[54152.0,0.006],[54157.0,0.092329],[54161.0,0.099],[54163.0,0.092319],[54165.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754269706,[[54151.0,0.14947622],[54148.0,0.21571283],[54147.0,0.046],[54146.0,0.00798518],[54144.0,0.23363628]],[[54152.0,0.006],[54157.0,0.092329],[54161.0,0.10709652],[54163.0,0.092319],[54165.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754269912,[[54151.0,0.33947622],[54148.0,0.21571283],[54147.0,0.046],[54146.0,0.00798518],[54144.0,0.23363628]],[[54152.0,0.006],[54157.0,0.092329],[54161.0,0.10709652],[54163.0,0.092319],[54165.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754270407,[[54151.0,0.284339],[54150.0,0.05513722],[54148.0,0.092343],[54147.0,0.07366983],[54146.0,0.00798518]],[[54152.0,0.006],[54156.0,0.092331],[54161.0,0.29709652],[54163.0,0.092319],[54168.0,0.092311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754270713,[[54151.0,0.094339],[54149.0,0.05513722],[54148.0,0.092343],[54147.0,0.19],[54146.0,0.08165501]],[[54152.0,0.006],[54155.0,0.092332],[54161.0,0.29709652],[54163.0,0.092319],[54168.0,0.092311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754270914,[[54151.0,0.094339],[54149.0,0.05513722],[54148.0,0.092343],[54147.0,0.19],[54146.0,0.08165501]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754271606,[[54151.0,0.094339],[54149.0,0.05513722],[54148.0,0.092343],[54147.0,0.19],[54146.0,0.08165501]],[[54152.0,0.006],[54158.0,0.092327],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754272115,[[54151.0,0.094339],[54149.0,0.05513722],[54148.0,0.092343],[54147.0,0.19],[54146.0,0.08165501]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754272611,[[54151.0,0.094339],[54148.0,0.14748022],[54147.0,0.19],[54146.0,0.00798518],[54145.0,0.07366983]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754273103,[[54151.0,0.094339],[54149.0,0.05513722],[54148.0,0.092343],[54147.0,0.19],[54146.0,0.08165501]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754273302,[[54151.0,0.091869],[54149.0,0.05513722],[54148.0,0.092343],[54147.0,0.19],[54146.0,0.08165501]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754274008,[[54151.0,0.091869],[54148.0,0.092343],[54147.0,0.19],[54146.0,0.08165501]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754274009,[[54151.0,0.091869],[54148.0,0.14748022],[54147.0,0.19],[54146.0,0.08165501],[54115.0,1.40309509]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754274212,[[54151.0,0.091869],[54148.0,0.14748022],[54147.0,0.19],[54146.0,0.08165501],[54118.0,0.18260263]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754274402,[[54151.0,0.091869],[54148.0,0.14748022],[54147.0,0.19],[54146.0,0.00798518],[54145.0,0.07366983]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754274808,[[54151.0,0.091869],[54148.0,0.14748022],[54147.0,0.19],[54146.0,0.08165501],[54142.0,0.09208728]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0463],[54161.0,0.29709652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754275009,[[54151.0,0.281869],[54148.0,0.14748022],[54146.0,0.08165501],[54142.0,0.09208728],[54115.0,1.12485789]],[[54152.0,0.006],[54157.0,0.092329],[54161.0,0.05789652],[54163.0,0.092319],[54165.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754275309,[[54151.0,0.281869],[54149.0,0.05513722],[54148.0,0.092343],[54146.0,0.08165501],[54142.0,0.09208728]],[[54152.0,0.006],[54157.0,0.092329],[54161.0,0.05789652],[54163.0,0.092319],[54165.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754275310,[[54151.0,0.281869],[54149.0,0.05513722],[54148.0,0.092343],[54146.0,0.08165501],[54142.0,0.09208728]],[[54152.0,0.006],[54157.0,0.092329],[54160.0,0.0474],[54161.0,0.05789652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754277208,[[54151.0,0.281869],[54149.0,0.05513722],[54148.0,0.092343],[54146.0,0.08165501],[54142.0,0.09208728]],[[54152.0,0.006],[54156.0,0.092331],[54160.0,0.0474],[54161.0,0.05789652],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754278114,[[54151.0,0.191869],[54149.0,0.05513722],[54148.0,0.092343],[54146.0,0.08165501],[54142.0,0.09208728]],[[54152.0,0.006],[54156.0,0.092331],[54160.0,0.0474],[54161.0,0.05789652],[54163.0,0.192319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754280514,[[54151.0,0.091869],[54149.0,0.05513722],[54146.0,0.08165501],[54142.0,0.09208728],[54140.0,0.10139868]],[[54152.0,0.006],[54153.0,0.092336],[54160.0,0.0474],[54161.0,0.05789652],[54163.0,0.192319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754280713,[[54151.0,0.091869],[54148.0,0.05513722],[54146.0,0.18165501],[54142.0,0.09208728],[54140.0,0.10139868]],[[54152.0,0.006],[54160.0,0.1474],[54161.0,0.05789652],[54163.0,0.092319],[54197.0,0.16236268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754281021,[[54151.0,0.091869],[54148.0,0.05513722],[54146.0,0.18165501],[54142.0,0.09208728],[54140.0,0.10139868]],[[54152.0,0.006],[54160.0,0.1474],[54161.0,0.05789652],[54163.0,0.092319],[54172.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754281410,[[54151.0,0.091869],[54148.0,0.05513722],[54146.0,0.18165501],[54142.0,0.09208728],[54140.0,0.092356]],[[54152.0,0.006],[54160.0,0.1474],[54161.0,0.05789652],[54163.0,0.092319],[54172.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754281606,[[54151.0,0.091869],[54148.0,0.05513722],[54146.0,0.10798518],[54145.0,0.07366983],[54143.0,0.00913715]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.1474],[54161.0,0.15021952],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754281807,[[54151.0,0.091869],[54146.0,0.10798518],[54143.0,0.00913715]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.1474],[54161.0,0.15021952],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754281808,[[54151.0,0.091869],[54147.0,0.05513722],[54146.0,0.10798518],[54144.0,0.21521883],[54143.0,0.00913715]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.1474],[54161.0,0.15021952],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754282308,[[54151.0,0.091869],[54147.0,0.05513722],[54146.0,0.10798518],[54144.0,0.21521883],[54127.0,0.14718792]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474],[54161.0,0.15021952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754282508,[[54151.0,0.091869],[54147.0,0.05513722],[54146.0,0.10798518],[54144.0,0.21521883],[54127.0,0.14718792]],[[54152.0,0.006],[54154.0,0.045],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754282708,[[54151.0,0.091869],[54147.0,0.05513722],[54146.0,0.10798518],[54144.0,0.21521883],[54126.0,0.14718792]],[[54152.0,0.006],[54154.0,0.045],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754282908,[[54151.0,0.091869],[54147.0,0.05513722],[54146.0,0.10798518],[54144.0,0.21521883],[54143.0,0.00916661]],[[54152.0,0.006],[54154.0,0.045],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754283317,[[54151.0,0.091869],[54148.0,0.05513722],[54146.0,0.10798518],[54145.0,0.07366983],[54144.0,0.141549]],[[54152.0,0.006],[54154.0,0.045],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754283524,[[54151.0,0.091869],[54147.0,0.05513722],[54146.0,0.10798518],[54145.0,0.07366983],[54144.0,0.141549]],[[54152.0,0.006],[54154.0,0.045],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754284123,[[54151.0,0.091869],[54148.0,0.05513722],[54146.0,0.10798518],[54145.0,0.07366983],[54144.0,0.141549]],[[54152.0,0.006],[54154.0,0.045],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754284309,[[54151.0,0.091869],[54146.0,0.10798518],[54145.0,0.07366983],[54144.0,0.141549]],[[54152.0,0.006],[54154.0,0.045],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754284310,[[54151.0,0.091869],[54147.0,0.05513722],[54146.0,0.10798518],[54145.0,0.07366983],[54144.0,0.141549]],[[54152.0,0.006],[54154.0,0.045],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754285615,[[54151.0,0.091869],[54148.0,0.05513722],[54146.0,0.10798518],[54145.0,0.07366983],[54144.0,0.141549]],[[54152.0,0.006],[54154.0,0.045],[54155.0,0.092332],[54156.0,0.1],[54160.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754286211,[[54151.0,0.091869],[54150.0,0.1],[54148.0,0.05513722],[54146.0,0.00798518],[54145.0,0.07366983]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.1474],[54161.0,0.142123],[54170.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754286410,[[54151.0,0.091869],[54150.0,0.1],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.1961],[54161.0,0.0498],[54170.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754286614,[[54151.0,0.091869],[54150.0,0.1],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.192319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754287117,[[54151.0,0.091869],[54150.0,0.1],[54148.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.192319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754287321,[[54151.0,0.091869],[54150.0,0.1],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.192319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754288021,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389],[54118.0,0.27824904]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754288227,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.00916661],[54142.0,0.09208728]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754288228,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.00916661],[54142.0,0.09208728]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0961],[54161.0,0.142123],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754289225,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389],[54118.0,0.27824899]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0961],[54161.0,0.142123],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754289524,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0961],[54161.0,0.142123],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754289525,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389],[54101.0,0.951958]],[[54152.0,0.006],[54155.0,0.092332],[54160.0,0.0961],[54161.0,0.142123],[54163.0,0.092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754289715,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389],[54118.0,0.278249]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754289922,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.00916661],[54142.0,0.09208728]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754291219,[[54151.0,0.281869],[54148.0,0.05513722],[54146.0,0.08165501],[54143.0,0.00916661],[54142.0,0.09208728]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754291430,[[54151.0,0.281869],[54146.0,0.08165501],[54143.0,0.00916661],[54142.0,0.09208728]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754291431,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.00916661],[54142.0,0.09208728]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754291620,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389],[54092.0,0.32422692]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754291820,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389],[54093.0,0.32422692]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754292124,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389],[54129.0,0.68528792]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754292323,[[54151.0,0.281869],[54149.0,0.05513722],[54147.0,0.07366983],[54146.0,0.00798518],[54143.0,0.10125389]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754292527,[[54151.0,0.281869],[54150.0,0.05513722],[54147.0,0.07366983],[54146.0,0.00798518],[54143.0,0.10125389]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754294025,[[54151.0,0.281869],[54146.0,0.00798518],[54143.0,0.10125389]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754294026,[[54151.0,0.281869],[54149.0,0.05513722],[54146.0,0.08165501],[54143.0,0.10125389],[54131.0,0.12878943]],[[54152.0,0.006],[54154.0,0.092334],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754294326,[[54151.0,0.281869],[54150.0,0.05513722],[54147.0,0.07366983],[54146.0,0.00798518],[54143.0,0.10125389]],[[54152.0,0.006],[54154.0,0.092334],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754295628,[[54151.0,0.091869],[54150.0,0.05513722],[54147.0,0.26366983],[54146.0,0.10033118],[54143.0,0.10125389]],[[54152.0,0.006],[54156.0,0.00788235],[54157.0,0.092329],[54160.0,0.0961],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754296827,[[54151.0,0.091869],[54150.0,0.05513722],[54147.0,0.07366983],[54146.0,0.10033118],[54143.0,0.09208728]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.2861],[54161.0,0.142123],[54170.0,0.25825054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754297131,[[54151.0,0.091869],[54149.0,0.05513722],[54146.0,0.17400101],[54144.0,0.331549],[54143.0,0.09208728]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.2861],[54161.0,0.142123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754297132,[[54151.0,0.091869],[54149.0,0.05513722],[54146.0,0.17400101],[54144.0,0.331549],[54143.0,0.10112313]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54168.0,0.25803054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754297327,[[54151.0,0.091869],[54149.0,0.24513722],[54146.0,0.17400101],[54144.0,0.141549],[54143.0,0.10112313]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754298324,[[54151.0,0.091869],[54149.0,0.24513722],[54147.0,0.07366983],[54146.0,0.10033118],[54144.0,0.141549]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754298526,[[54151.0,0.089679],[54149.0,0.24513722],[54147.0,0.07366983],[54146.0,0.10033118],[54144.0,0.141549]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754300542,[[54151.0,0.089679],[54150.0,0.05513722],[54149.0,0.19],[54147.0,0.07366983],[54146.0,0.10033118]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754301038,[[54151.0,0.089679],[54149.0,0.24513722],[54147.0,0.07366983],[54146.0,0.10033118],[54144.0,0.141549]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754301640,[[54151.0,0.089679],[54150.0,0.05513722],[54149.0,0.19],[54147.0,0.07366983],[54146.0,0.10033118]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754301835,[[54151.0,0.089679],[54149.0,0.24513722],[54147.0,0.07366983],[54146.0,0.10033118],[54119.0,0.20086289]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754302042,[[54151.0,0.089679],[54149.0,0.24513722],[54146.0,0.17400101],[54134.0,0.12878943],[54131.0,0.14718792]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754302238,[[54151.0,0.089679],[54149.0,0.24513722],[54146.0,0.17400101]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754302239,[[54151.0,0.089679],[54150.0,0.05513722],[54149.0,0.19],[54147.0,0.07366983],[54146.0,0.10033118]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754303339,[[54151.0,0.089679],[54150.0,0.05513722],[54149.0,0.19],[54148.0,0.07366983],[54146.0,0.10033118]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754303541,[[54151.0,0.089679],[54150.0,0.05513722],[54149.0,0.19],[54147.0,0.07366983],[54146.0,0.10033118]],[[54152.0,0.006],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754304244,[[54151.0,0.088679],[54150.0,0.05513722],[54149.0,0.19],[54147.0,0.07366983],[54146.0,0.10033118]],[[54152.0,0.004],[54156.0,0.10021235],[54160.0,0.0961],[54161.0,0.0498],[54163.0,0.282319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754304443,[[54151.0,0.089679],[54150.0,0.05513722],[54149.0,0.19],[54147.0,0.07366983],[54146.0,0.10033118]],[[54152.0,0.006],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961],[54161.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754304741,[[54151.0,0.05613722],[54147.0,0.07366983],[54143.0,0.09208728],[54139.0,0.11039094],[54135.0,0.322]],[[54152.0,1.344674],[54154.0,0.19],[54155.0,0.092332],[54156.0,0.00788235],[54160.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754304945,[[54141.0,0.05517312],[54138.0,0.07366983],[54136.0,0.09208728],[54135.0,0.321],[54134.0,0.092367]],[[54152.0,1.344674],[54154.0,0.19],[54156.0,0.00788235],[54160.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754304946,[[54141.0,0.05517312],[54138.0,0.07366983],[54136.0,0.09208728],[54135.0,0.321],[54134.0,0.092367]],[[54151.0,0.092339],[54152.0,1.16],[54154.0,0.19],[54156.0,0.00788235],[54158.0,0.092327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754305142,[[54140.0,0.05517312],[54137.0,0.07366983],[54135.0,0.321],[54134.0,0.092367],[54132.0,0.09208728]],[[54141.0,0.092356],[54143.0,0.19],[54150.0,0.09234],[54152.0,0.00708],[54156.0,0.10021335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754305439,[[54135.0,0.46853812],[54132.0,0.07366983],[54129.0,0.72906],[54128.0,0.41157019],[54124.0,0.15999094]],[[54141.0,0.092356],[54143.0,0.19],[54150.0,0.09234],[54152.0,0.00708],[54156.0,0.10021335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754305440,[[54135.0,0.46853812],[54132.0,0.07366983],[54129.0,0.72906],[54128.0,0.41157019],[54124.0,0.15999094]],[[54141.0,0.092356],[54143.0,0.19],[54150.0,0.13854],[54151.0,0.0949],[54152.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754305643,[[54135.0,0.14753812],[54132.0,0.07366983],[54129.0,0.192],[54128.0,0.41157019],[54124.0,0.48099094]],[[54140.0,0.0949],[54141.0,0.092356],[54143.0,0.19],[54150.0,0.13854],[54152.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754305942,[[54135.0,0.092365],[54134.0,0.05517312],[54131.0,0.07366983],[54129.0,0.19],[54128.0,0.32052291]],[[54140.0,0.377258],[54147.0,0.092345],[54150.0,0.0462],[54152.0,0.006],[54154.0,0.092335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754306247,[[54134.0,0.05517312],[54131.0,0.07366983],[54129.0,0.19],[54128.0,0.31948291],[54124.0,0.37156]],[[54139.0,0.0462],[54140.0,0.377258],[54147.0,0.092345],[54151.0,0.004],[54152.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754306451,[[54132.0,0.05517312],[54129.0,0.27178151],[54128.0,0.31948291],[54125.0,0.09208728],[54124.0,0.37252]],[[54139.0,0.0462],[54140.0,0.377258],[54147.0,0.092345],[54151.0,0.004],[54152.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754306650,[[54132.0,0.05517312],[54129.0,0.27178151],[54128.0,0.31948291],[54125.0,0.09208728],[54124.0,0.37156]],[[54139.0,0.0462],[54140.0,0.377258],[54147.0,0.092345],[54151.0,0.004],[54152.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754306956,[[54135.0,0.001],[54132.0,0.14754312],[54129.0,0.27178151],[54128.0,0.31948291],[54125.0,0.09208728]],[[54139.0,0.0462],[54140.0,0.381258],[54147.0,0.092345],[54152.0,0.002],[54489.0,0.23100521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754307254,[[54135.0,0.001],[54132.0,0.09237],[54130.0,0.10057312],[54129.0,0.27178151],[54128.0,0.31948291]],[[54139.0,0.0462],[54140.0,0.38237801],[54141.0,0.014],[54147.0,0.092345],[54155.0,0.16572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754307556,[[54135.0,0.001],[54132.0,0.09237],[54130.0,0.10057312],[54129.0,0.19811168],[54128.0,0.39315274]],[[54139.0,0.0462],[54140.0,0.38237801],[54141.0,0.014],[54147.0,0.092345],[54156.0,0.17360289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754307759,[[54132.0,0.09237],[54130.0,0.10057312],[54129.0,0.19811168],[54128.0,0.39315274]],[[54139.0,0.0462],[54140.0,0.38237801],[54147.0,0.092345],[54156.0,0.17360289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754340675,[[54150.0,0.0479],[54147.0,0.19],[54143.0,0.00901874],[54141.0,0.05514583],[54138.0,0.094359]],[[54153.0,0.027],[54156.0,0.10033534],[54160.0,0.19],[54167.0,0.33723025],[54179.0,0.6361245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754392505,[[54157.0,0.002],[54154.0,0.092333],[54150.0,0.10311544],[54149.0,0.0479],[54147.0,0.07362058]],[[54158.0,0.11365256],[54159.0,0.1461],[54160.0,0.00776346],[54162.0,0.09232],[54165.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754466764,[[54159.0,0.092324],[54157.0,0.001],[54155.0,0.0491],[54153.0,0.15529218],[54151.0,0.093339]],[[54161.0,0.192321],[54164.0,0.0456],[54166.0,0.005],[54167.0,0.046],[54174.0,0.26624377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754507574,[[54145.0,0.094349],[54143.0,0.15518015],[54141.0,0.0947],[54140.0,0.07357354],[54137.0,0.09202573]],[[54150.0,0.192341],[54152.0,0.113337],[54155.0,0.05370835],[54171.0,0.16620813],[54173.0,0.05777223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754583754,[[54154.0,0.092333],[54149.0,0.092342],[54147.0,0.34268847],[54144.0,0.11043088],[54143.0,0.0463]],[[54162.0,0.09232],[54167.0,0.1],[54168.0,0.092311],[54172.0,0.24242744],[54178.0,0.092293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754614085,[[54160.0,0.094323],[54158.0,0.05527402],[54157.0,0.00802656],[54156.0,0.0736987],[54155.0,0.0489]],[[54161.0,0.002],[54164.0,0.00780329],[54166.0,0.0947],[54174.0,0.0479],[54179.0,0.1846757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754669516,[[54177.0,0.89369898],[54174.0,0.0466],[54173.0,0.14742086],[54171.0,0.735368],[54170.0,0.08290202]],[[54178.0,0.006],[54188.0,0.1475],[54189.0,0.092274],[54191.0,0.0077507],[54193.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754731490,[[54160.0,0.094323],[54157.0,0.05513757],[54155.0,0.0475],[54154.0,0.07366953],[54101.0,0.39185893]],[[54161.0,0.30753055],[54167.0,0.092313],[54169.0,0.0463],[54170.0,0.0966],[54173.0,0.092303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754790339,[[54144.0,0.09335],[54142.0,0.0489],[54141.0,0.10442548],[54140.0,0.00927093],[54139.0,0.00808684]],[[54145.0,0.014],[54146.0,0.1],[54148.0,0.092344],[54156.0,0.092331],[54248.0,3.20495682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754820463,[[54144.0,0.001],[54138.0,0.092361],[54137.0,0.05522548],[54135.0,0.08146596],[54134.0,0.0475]],[[54145.0,0.208819],[54148.0,0.188045],[54149.0,0.00795003],[54153.0,0.24000067],[54154.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754902504,[[54156.0,0.002],[54154.0,0.092333],[54146.0,0.00802879],[54145.0,0.05516754],[54144.0,0.0475]],[[54157.0,0.294328],[54159.0,0.00784092],[54162.0,0.1435],[54163.0,0.10150943],[54180.0,0.23995367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725754940342,[[54156.0,0.09233],[54151.0,0.092339],[54150.0,0.72859612],[54146.0,0.09202573],[54133.0,0.5381]],[[54157.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755007899,[[54157.0,0.21502412],[54156.0,0.1],[54154.0,0.092333],[54153.0,0.09202573],[54152.0,0.00808411]],[[54158.0,0.01847],[54165.0,0.238416],[54175.0,0.0477],[54177.0,0.14766367],[54178.0,0.092293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755043016,[[54157.0,0.16792412],[54153.0,0.09202573],[54152.0,0.10042011],[54150.0,0.0471],[54149.0,0.20277188]],[[54158.0,0.015],[54160.0,0.1],[54162.0,0.00791972],[54164.0,0.137816],[54177.0,0.14766367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755127586,[[54177.0,0.094294],[54175.0,0.00791613],[54173.0,0.0923],[54171.0,0.092304],[54170.0,0.1]],[[54178.0,0.2006],[54182.0,0.092286],[54183.0,0.05725378],[54189.0,0.092274],[54672.0,0.00679138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755213349,[[54148.0,0.092343],[54147.0,0.05529212],[54145.0,0.07348948],[54144.0,0.00780198],[54141.0,0.13766185]],[[54149.0,0.103],[54150.0,0.10291011],[54155.0,0.0927],[54156.0,0.09233],[54161.0,0.15704409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755268373,[[54122.0,0.092386],[54121.0,0.05536855],[54119.0,0.54515618],[54118.0,0.12048948],[54115.0,0.09186185]],[[54124.0,0.096],[54128.0,0.085379],[54131.0,0.00919383],[54133.0,0.0947],[54134.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755343838,[[54121.0,0.09239],[54119.0,0.53721644],[54118.0,0.09186185],[54117.0,0.10050418],[54116.0,0.0466]],[[54122.0,0.002],[54124.0,0.1],[54125.0,0.0454],[54126.0,0.092382],[54129.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755385622,[[54114.0,0.092401],[54112.0,0.05537445],[54109.0,0.12687105],[54105.0,0.18427685],[54102.0,0.42196]],[[54115.0,0.10903142],[54116.0,0.092398],[54117.0,0.0488],[54121.0,0.188191],[54133.0,0.1476206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755439001,[[54109.0,0.002],[54106.0,0.092415],[54099.0,0.0494],[54098.0,0.00782608],[54097.0,0.141129]],[[54110.0,0.3490093],[54112.0,0.24885083],[54114.0,0.0467],[54116.0,0.15868965],[54140.0,0.08721152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755479426,[[54082.0,0.092456],[54081.0,0.092457],[54080.0,0.095],[54079.0,0.00804349],[54078.0,0.092463]],[[54083.0,0.018],[54089.0,0.19],[54092.0,0.00803793],[54093.0,0.092438],[54095.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755542674,[[54084.0,0.092453],[54082.0,0.05545526],[54079.0,0.27894831],[54076.0,0.45902185],[54073.0,0.11023422]],[[54085.0,0.10879699],[54086.0,0.1],[54090.0,0.0977],[54091.0,0.002],[54093.0,0.0079219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755562679,[[54088.0,0.14809853],[54087.0,0.19],[54085.0,0.0966],[54084.0,0.092453],[54048.0,0.05541797]],[[54089.0,0.10601736],[54094.0,0.33367542],[54096.0,0.06630652],[54099.0,0.18328262],[54100.0,2.19247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755626518,[[54120.0,0.182391],[54118.0,0.092395],[54116.0,0.0559997],[54113.0,0.00944114],[54054.0,0.23127864]],[[54121.0,0.32941646],[54122.0,0.0465],[54124.0,0.0969],[54129.0,0.10024831],[54131.0,0.38905898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755650639,[[54121.0,0.23271036],[54118.0,0.092393],[54117.0,0.0946],[54116.0,0.0080997],[54115.0,0.092399]],[[54122.0,0.001],[54131.0,0.18463052],[54132.0,0.16616747],[54154.0,0.08695571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755716980,[[54126.0,0.184381],[54122.0,0.00802453],[54120.0,0.092391],[54118.0,0.0478],[54116.0,0.092397]],[[54127.0,0.12895848],[54130.0,0.092376],[54131.0,0.13298715],[54134.0,0.0464],[54159.0,0.08535566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755734288,[[54113.0,0.092403],[54112.0,0.004],[54108.0,0.14539202],[54106.0,0.00810235],[54033.0,1.21988835]],[[54114.0,0.182402],[54118.0,0.0452],[54120.0,0.00786593],[54125.0,0.092384],[54128.0,0.092378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755776827,[[54118.0,0.092393],[54114.0,0.05524932],[54113.0,0.17778756],[54112.0,0.0466],[54111.0,0.11990751]],[[54123.0,0.092387],[54124.0,0.17],[54127.0,0.0462],[54128.0,0.10180579],[54133.0,0.00934926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755866810,[[54138.0,0.04947671],[54137.0,0.09],[54134.0,0.00642982],[54133.0,0.05538832],[54132.0,0.092369]],[[54139.0,0.1145],[54140.0,0.092359],[54144.0,0.09235],[54146.0,0.1386],[54177.0,0.23982921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755897022,[[54138.0,0.32414576],[54137.0,0.0469],[54136.0,0.00911126],[54135.0,0.0473],[54134.0,0.20964148]],[[54139.0,0.02347],[54145.0,0.0923],[54146.0,0.140947],[54148.0,0.00636129],[54169.0,0.05775644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725755996524,[[54140.0,0.05870575],[54138.0,0.08009356],[54135.0,0.09232401],[54132.0,0.11084566],[54119.0,0.092393]],[[54141.0,0.097356],[54145.0,0.0923],[54146.0,0.140947],[54147.0,0.44418263],[54167.0,0.29486459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756029851,[[54140.0,0.05870575],[54138.0,0.00623435],[54136.0,0.09],[54130.0,0.0496],[54129.0,0.0482]],[[54141.0,0.23762201],[54145.0,0.10298628],[54146.0,0.230947],[54156.0,0.29522618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756088183,[[54150.0,0.002],[54144.0,0.092349],[54142.0,0.09],[54141.0,0.58435156],[54139.0,0.10172566]],[[54151.0,0.278678],[54153.0,0.0971],[54154.0,0.09854769],[54156.0,0.0466],[54164.0,0.20268875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756111104,[[54144.0,0.093349],[54143.0,0.05542566],[54142.0,0.09],[54141.0,0.55881345],[54140.0,0.07390504]],[[54145.0,0.11567622],[54150.0,0.092341],[54151.0,0.09],[54153.0,0.0971],[54165.0,0.00940193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756177839,[[54152.0,0.00180001],[54143.0,0.37375185],[54140.0,0.1351],[54106.0,0.27827091],[54080.0,0.32411613]],[[54153.0,0.743672],[54154.0,0.09],[54156.0,0.09233],[54157.0,0.00622355],[54167.0,0.05773655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756189037,[[54088.0,0.0472],[54087.0,0.09871213],[54086.0,0.0477],[54083.0,0.17],[54082.0,0.53914]],[[54094.0,0.17],[54099.0,0.093428],[54105.0,0.0468],[54106.0,0.092416],[54164.0,3.7]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756240574,[[54051.0,0.001],[54050.0,0.07346887],[54047.0,0.09208987],[54046.0,0.0457],[54042.0,0.17]],[[54052.0,0.001],[54053.0,0.171],[54096.0,0.27523622],[54099.0,0.20159927],[54311.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756260294,[[54051.0,0.092509],[54050.0,0.092511],[54049.0,0.00813467],[54047.0,0.092516],[54046.0,0.0457]],[[54052.0,0.002],[54057.0,0.092499],[54058.0,0.17],[54061.0,0.0489],[54064.0,0.00815234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756330629,[[54031.0,0.092544],[54029.0,0.146332],[54026.0,0.11986937],[54023.0,0.092556],[54018.0,0.1286066]],[[54032.0,0.182542],[54039.0,0.09253],[54040.0,0.0923],[54041.0,0.05569733],[54058.0,0.16545362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756353815,[[54034.0,0.092538],[54029.0,0.00814214],[54027.0,0.09],[54025.0,0.00912433],[54024.0,0.37395385]],[[54035.0,0.19465284],[54036.0,0.09],[54037.0,0.0458],[54038.0,0.18379408],[54040.0,0.05540308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756410704,[[54001.0,0.092594],[53998.0,0.05539963],[53995.0,0.07397993],[53993.0,0.22724342],[53992.0,0.0925043]],[[54002.0,0.092594],[54005.0,0.17],[54006.0,0.00889403],[54012.0,0.142377],[54028.0,0.14667037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756427518,[[54012.0,0.092576],[54010.0,0.092579],[54009.0,0.0453],[54008.0,0.0478],[54006.0,0.17]],[[54013.0,0.0533367],[54014.0,0.14680396],[54018.0,0.092566],[54020.0,0.33501709],[54022.0,0.00789421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756469431,[[54044.0,0.30540871],[54041.0,0.10037195],[54036.0,0.092535],[54026.0,0.05539111],[54023.0,0.07385481]],[[54045.0,0.014],[54048.0,0.12870718],[54050.0,0.36175142],[54052.0,0.092508],[54053.0,0.20067191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756550522,[[54079.0,0.09],[54071.0,0.092475],[54070.0,0.05537916],[54067.0,0.11988609],[54062.0,0.10151441]],[[54081.0,0.092459],[54082.0,0.1441],[54086.0,0.092451],[54087.0,0.11962474],[54096.0,0.2213806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756564519,[[54072.0,0.092473],[54071.0,0.09],[54069.0,0.00801618],[54065.0,0.139485],[54064.0,0.05537916]],[[54073.0,0.146572],[54079.0,0.182463],[54082.0,0.0976],[54087.0,0.35869452],[54088.0,0.11951237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756643088,[[54086.0,0.00180001],[54079.0,0.092461],[54078.0,0.00807947],[54077.0,0.09],[54076.0,0.0499]],[[54087.0,0.39795398],[54088.0,0.09],[54090.0,0.3401239],[54091.0,0.0942],[54092.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756668208,[[54082.0,0.16394353],[54078.0,0.19399962],[54077.0,0.0468],[54076.0,0.092466],[54075.0,0.0464]],[[54087.0,0.09228837],[54091.0,0.15964604],[54094.0,0.092437],[54098.0,0.0486],[54100.0,0.12920372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756716141,[[54124.0,0.093385],[54123.0,0.17],[54121.0,0.00830356],[54114.0,0.092401],[54111.0,0.19587931]],[[54125.0,0.14206825],[54129.0,0.0467],[54131.0,0.1285813],[54132.0,0.14710267],[54148.0,0.29440034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756736144,[[54124.0,0.183385],[54121.0,0.00830356],[54116.0,0.092397],[54114.0,0.092401],[54102.0,0.53918]],[[54125.0,0.27634802],[54126.0,0.29563274],[54128.0,0.092378],[54129.0,0.0467],[54132.0,0.14710267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756801696,[[54166.0,0.1946841],[54156.0,0.09233],[54155.0,0.0461],[54153.0,0.37819985],[54145.0,0.092348]],[[54167.0,0.09510809],[54168.0,0.19586546],[54170.0,0.092306],[54173.0,0.21217365],[54177.0,0.092295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756820503,[[54161.0,0.094321],[54159.0,0.09],[54157.0,0.01027171],[54154.0,0.048],[54153.0,0.0489]],[[54162.0,0.09432],[54167.0,0.05944252],[54168.0,0.14091],[54172.0,0.09],[54181.0,0.14755614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756884372,[[54166.0,0.06630075],[54165.0,0.09],[54162.0,0.092319],[54161.0,0.0104876],[54156.0,0.0456]],[[54167.0,0.0489],[54170.0,0.0487],[54171.0,0.092306],[54175.0,0.305151],[54176.0,0.3689385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756912790,[[54173.0,0.17194238],[54172.0,0.10175519],[54171.0,0.01303742],[54170.0,0.092305],[54169.0,0.11064116]],[[54174.0,0.0465],[54177.0,0.0491],[54181.0,0.142187],[54189.0,0.47854885],[54197.0,0.38774106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725756989061,[[54205.0,0.092247],[54202.0,0.01295735],[54200.0,0.22516164],[54197.0,0.16580886],[54194.0,0.09208617]],[[54206.0,0.131445],[54209.0,0.0451],[54211.0,0.092236],[54212.0,0.17],[54242.0,0.25743174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757014809,[[54191.0,0.09227],[54188.0,0.05512958],[54187.0,0.09],[54186.0,0.01290495],[54185.0,0.07359906]],[[54192.0,0.092269],[54196.0,0.1373],[54197.0,0.10548374],[54198.0,0.0479],[54215.0,0.12888257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757065431,[[54208.0,0.07345487],[54205.0,0.092246],[54203.0,0.09204147],[54199.0,0.11044976],[54195.0,0.17]],[[54209.0,0.17],[54212.0,0.0496],[54213.0,0.0927],[54216.0,0.092229],[54222.0,0.092219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757079842,[[54211.0,0.092236],[54208.0,0.01310373],[54205.0,0.05501459],[54202.0,0.16570587],[54190.0,0.22112906]],[[54212.0,0.0995],[54213.0,0.2165],[54215.0,0.09223],[54220.0,0.092223],[54221.0,0.01316754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757154493,[[54205.0,0.07362096],[54201.0,0.09207173],[54197.0,0.11044976],[54196.0,0.28139985],[54192.0,0.0488]],[[54208.0,1.24344],[54211.0,0.186537],[54212.0,0.01281655],[54214.0,0.0497],[54230.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757218952,[[54177.0,0.092294],[54176.0,0.01261459],[54170.0,0.09],[54169.0,0.092307],[54161.0,0.54826651]],[[54178.0,0.092292],[54180.0,0.09],[54181.0,0.0958],[54184.0,0.137383],[54195.0,0.1845414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757238969,[[54166.0,0.092313],[54163.0,0.01015574],[54156.0,0.1408],[54153.0,0.28139985],[54152.0,0.05528984]],[[54167.0,0.182312],[54171.0,0.092305],[54172.0,0.0988],[54173.0,0.0516],[54203.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757297216,[[54203.0,0.09225],[54198.0,0.05522285],[54195.0,0.16592834],[54194.0,0.09],[54193.0,0.0512]],[[54204.0,0.19365],[54205.0,0.10014067],[54206.0,0.092246],[54236.0,0.1847],[54237.0,0.05769005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757317631,[[54212.0,0.092235],[54210.0,0.07361192],[54206.0,0.09201491],[54204.0,0.24599089],[54203.0,0.12095935]],[[54213.0,0.092234],[54214.0,0.09],[54219.0,0.250024],[54235.0,0.56289149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757355856,[[54201.0,0.094253],[54195.0,0.1002931],[54192.0,0.192067],[54190.0,0.092272],[54181.0,0.092287]],[[54202.0,0.19404555],[54204.0,0.09],[54205.0,0.06616105],[54206.0,0.23964399],[54209.0,0.24844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757399101,[[54207.0,0.01017423],[54205.0,0.05522919],[54204.0,0.092248],[54202.0,0.0736349],[54198.0,0.18205961]],[[54209.0,0.055],[54210.0,0.092239],[54212.0,0.09],[54214.0,0.010306],[54215.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757458626,[[54221.0,0.092219],[54219.0,0.06550177],[54217.0,0.1635689],[54214.0,0.14426113],[54213.0,0.00919551]],[[54222.0,0.0532],[54223.0,0.0546],[54224.0,0.146515],[54225.0,0.09],[54228.0,0.0102967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757479544,[[54223.0,0.183216],[54220.0,0.05519861],[54219.0,0.01030316],[54218.0,0.0735689],[54215.0,0.18419013]],[[54224.0,0.0543],[54229.0,0.092206],[54230.0,0.0503],[54232.0,0.09],[54245.0,0.18430871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757542392,[[54251.0,0.093168],[54242.0,0.10033151],[54239.0,0.092189],[54235.0,0.092195],[54232.0,0.0491]],[[54252.0,0.1],[54253.0,0.18366365],[54256.0,0.01011294],[54257.0,0.20203001],[54258.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757557898,[[54251.0,0.093168],[54250.0,0.10017796],[54246.0,0.0476],[54227.0,0.05507917],[54224.0,0.07343889]],[[54252.0,0.01],[54254.0,0.16582255],[54257.0,0.10170681],[54258.0,0.1853],[54259.0,0.23156365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757611736,[[54272.0,0.092133],[54270.0,0.01038509],[54268.0,0.17],[54246.0,0.05500918],[54242.0,0.16552858]],[[54273.0,0.0463],[54276.0,0.092126],[54283.0,0.17],[54284.0,0.05545531],[54286.0,0.0660775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757628052,[[54275.0,0.09166399],[54274.0,0.092129],[54272.0,0.01028734],[54271.0,0.09],[54270.0,0.1100469]],[[54278.0,0.182123],[54283.0,0.10528734],[54284.0,0.0494],[54287.0,0.092108],[54986.0,0.34568247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757675082,[[54300.0,0.183085],[54297.0,0.01041528],[54287.0,0.092107],[54285.0,0.28139985],[54273.0,0.09213]],[[54301.0,0.048],[54303.0,0.092081],[54305.0,0.06604168],[54308.0,0.1359],[54313.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757740331,[[54331.0,0.093033],[54329.0,0.17],[54325.0,0.01032166],[54323.0,0.0504],[54320.0,0.092051]],[[54332.0,0.002],[54335.0,0.092026],[54336.0,0.0472],[54339.0,0.2668],[54340.0,0.06601223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757753325,[[54297.0,0.1468695],[54294.0,0.24304108],[54292.0,0.01948342],[54291.0,0.0916049],[54287.0,0.1100469]],[[54302.0,0.17],[54304.0,0.092079],[54307.0,0.05],[54308.0,0.0499],[54312.0,0.0103964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757792150,[[54309.0,0.092069],[54304.0,0.01019598],[54301.0,0.45235985],[54299.0,0.0036],[54298.0,0.5381]],[[54311.0,0.05650925],[54312.0,0.0491],[54314.0,0.3313244],[54315.0,0.17],[54320.0,0.06603061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757820677,[[54327.0,0.092039],[54326.0,0.001],[54325.0,0.01051066],[54321.0,0.10467368],[54320.0,0.22479623]],[[54328.0,0.0469],[54332.0,0.092031],[54334.0,0.28634339],[54386.0,0.3058],[54395.0,0.48015682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757889147,[[54339.0,0.092019],[54336.0,0.01127066],[54334.0,0.09],[54327.0,0.092039],[54323.0,0.0976]],[[54341.0,0.09],[54344.0,0.141211],[54347.0,0.15049542],[54360.0,0.20210675],[54372.0,0.09219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757912895,[[54336.0,0.0660702],[54335.0,0.09],[54332.0,0.16509506],[54327.0,0.09134962],[54311.0,0.12885806]],[[54340.0,0.140218],[54342.0,0.09],[54344.0,0.0492],[54345.0,0.01029151],[54347.0,0.140207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757967105,[[54341.0,0.001],[54338.0,0.09134962],[54335.0,0.12010962],[54334.0,0.092027],[54332.0,0.09]],[[54342.0,0.092015],[54343.0,0.09],[54344.0,0.0492],[54346.0,0.092009],[54347.0,0.05833003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725757996340,[[54273.0,0.092131],[54269.0,0.097],[54268.0,0.38069879],[54267.0,0.0029],[54265.0,0.05470293]],[[54274.0,0.09],[54278.0,0.092123],[54280.0,0.0456],[54283.0,0.0497],[54310.0,0.092069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758069210,[[54275.0,0.23197268],[54273.0,0.09213],[54271.0,0.1100469],[54268.0,0.01041415],[54229.0,2.75574006]],[[54276.0,0.182126],[54277.0,0.045],[54278.0,0.0489],[54281.0,0.01040219],[54304.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758087310,[[54291.0,0.19142672],[54290.0,0.094],[54289.0,0.01027788],[54286.0,0.092108],[54282.0,0.092115]],[[54292.0,0.012],[54300.0,0.0936],[54302.0,0.0458],[54303.0,0.18359091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758132457,[[54297.0,0.26209],[54293.0,0.0499],[54290.0,0.05470889],[54288.0,0.07305214],[54281.0,0.10979368]],[[54303.0,0.1371],[54307.0,0.01051011],[54311.0,0.17],[54315.0,0.32930001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758153468,[[54276.0,0.096125],[54274.0,0.36834218],[54271.0,0.2189],[54270.0,0.00914492],[54259.0,0.07309221]],[[54282.0,0.141916],[54285.0,0.17],[54289.0,0.092104],[54290.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758225842,[[54275.0,0.44836032],[54274.0,0.09],[54267.0,0.17569263],[54266.0,0.092143],[54264.0,0.15659505]],[[54276.0,0.001],[54289.0,0.01013389],[54290.0,0.0478],[54291.0,0.092102],[54292.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758240853,[[54312.0,0.093064],[54310.0,0.09],[54304.0,0.0457],[54303.0,0.05475245],[54301.0,0.07304377]],[[54316.0,0.102059],[54318.0,0.2351],[54320.0,0.01028683],[54322.0,0.00909238],[54333.0,0.05757337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758276781,[[54319.0,0.093053],[54317.0,0.001],[54316.0,0.14474759],[54314.0,0.07299678],[54313.0,0.010135]],[[54320.0,0.1104],[54323.0,0.09],[54324.0,0.092045],[54325.0,0.01030699],[54327.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758348250,[[54317.0,0.091],[54314.0,0.19393687],[54313.0,0.001],[54312.0,0.07290116],[54308.0,0.09112645]],[[54320.0,0.153552],[54323.0,0.01021705],[54325.0,0.1354],[54331.0,0.0481],[54341.0,0.40275386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758367349,[[54324.0,0.19246676],[54322.0,0.05467054],[54319.0,0.07289405],[54317.0,0.01251984],[54312.0,0.4830295]],[[54329.0,0.099036],[54331.0,0.0481],[54332.0,0.09],[54345.0,0.092009],[54352.0,0.23888086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758436811,[[54330.0,0.002],[54329.0,0.10215703],[54326.0,0.09],[54325.0,0.0484],[54323.0,0.05474193]],[[54331.0,0.140133],[54332.0,0.0451],[54333.0,0.0474],[54335.0,0.09],[54344.0,0.14717395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758464932,[[54330.0,1.38399401],[54329.0,0.01028157],[54323.0,0.0929],[54320.0,0.00938542],[54301.0,0.876]],[[54331.0,0.10157237],[54342.0,0.23916956],[54346.0,0.1866],[54353.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758520562,[[54343.0,0.14867276],[54340.0,0.09],[54339.0,0.07288004],[54338.0,0.6425944],[54331.0,0.0471]],[[54344.0,0.003],[54346.0,0.0494],[54347.0,0.09],[54348.0,0.0491],[54349.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758535077,[[54366.0,0.18053653],[54364.0,0.00938457],[54363.0,0.091977],[54353.0,0.0478],[54350.0,0.28139985]],[[54382.0,0.0461],[54389.0,0.20081797],[54393.0,0.10788349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758595938,[[54338.0,0.05475648],[54336.0,0.092024],[54335.0,0.07300865],[54332.0,0.09125637],[54329.0,0.11156565]],[[54339.0,0.2671],[54340.0,0.092018],[54343.0,0.0454],[54348.0,0.092004],[54368.0,0.54912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758648283,[[54317.0,0.05458089],[54312.0,0.07301528],[54311.0,0.01032205],[54306.0,0.26134554],[54304.0,0.0509]],[[54319.0,0.1423],[54320.0,0.17],[54324.0,0.021],[54335.0,0.10234609],[54448.0,0.29380825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758677402,[[54317.0,0.10233665],[54310.0,0.05487899],[54307.0,0.07317199],[54305.0,0.28139985]],[[54319.0,0.336353],[54328.0,0.092038],[54329.0,0.01020239],[54339.0,0.3281],[54351.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758704323,[[54306.0,0.16712913],[54303.0,0.09132282],[54299.0,0.10965005],[54298.0,0.48030057],[54281.0,0.5381]],[[54307.0,0.09],[54309.0,0.18847],[54310.0,0.0472],[54312.0,0.01029724],[54324.0,0.092045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758780780,[[54292.0,0.092098],[54290.0,0.0916126],[54287.0,0.10993512],[54283.0,0.004],[54282.0,0.09]],[[54294.0,0.09],[54296.0,0.093092],[54298.0,0.0503],[54301.0,0.0496],[54302.0,0.01014966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758821827,[[54255.0,0.735082],[54254.0,0.0457],[54253.0,0.08343531],[54249.0,0.183528],[54245.0,0.25051312]],[[54256.0,0.002],[54262.0,0.0451],[54263.0,0.1845],[54264.0,0.092148],[54279.0,0.092121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758873760,[[54260.0,0.092153],[54258.0,0.01039519],[54257.0,0.05505101],[54254.0,0.16340135],[54250.0,0.0472]],[[54261.0,0.092152],[54262.0,0.092],[54263.0,0.09370186],[54267.0,0.10269285],[54273.0,0.26521195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725758966450,[[54265.0,0.093145],[54264.0,0.002],[54263.0,0.01036624],[54261.0,0.09],[54260.0,0.83061648]],[[54268.0,0.09],[54269.0,0.19601276],[54271.0,0.0487],[54275.0,0.092128],[54280.0,0.20198564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759001670,[[54265.0,0.094145],[54263.0,0.01036624],[54260.0,0.92073648],[54250.0,0.092169],[54246.0,0.00909937]],[[54266.0,0.14870441],[54269.0,0.0934],[54270.0,0.01025498],[54271.0,0.1387],[54273.0,0.26807717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759054115,[[54265.0,0.094145],[54261.0,0.1374],[54260.0,0.84097636],[54254.0,0.37356285],[54244.0,0.05481074]],[[54266.0,0.14870479],[54269.0,0.43774564],[54271.0,0.01033837],[54276.0,0.06609083],[54284.0,0.092113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759072733,[[54268.0,0.092139],[54265.0,0.01021579],[54264.0,0.09],[54256.0,0.0466],[54252.0,0.095]],[[54269.0,0.06155957],[54272.0,0.09],[54273.0,0.092131],[54274.0,0.0461],[54275.0,0.10845127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759138298,[[54268.0,0.193139],[54265.0,0.01034265],[54258.0,0.37799985],[54257.0,0.81073477],[54218.0,0.10946069]],[[54269.0,0.10464184],[54270.0,0.0476],[54272.0,0.138234],[54274.0,0.09],[54275.0,0.06606869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759163805,[[54268.0,1.339939],[54266.0,0.045],[54265.0,0.01034265],[54261.0,0.092151],[54257.0,0.90293177]],[[54269.0,0.05655263],[54279.0,0.186421],[54280.0,0.24018086],[54289.0,0.32922001],[54290.0,0.092102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759229484,[[54259.0,0.021],[54257.0,0.01047753],[54256.0,0.092159],[54252.0,0.1356],[54250.0,0.05480329]],[[54260.0,0.325953],[54261.0,0.01027446],[54265.0,0.092145],[54269.0,0.59630781],[54289.0,0.26012855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759261807,[[54247.0,0.18362425],[54246.0,0.0104627],[54243.0,0.10946069],[54241.0,0.09],[54238.0,0.048]],[[54250.0,0.184171],[54251.0,0.0475],[54254.0,0.01014856],[54255.0,0.0478],[54269.0,0.92452781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759368367,[[54242.0,0.092183],[54241.0,0.05489065],[54238.0,0.07318753],[54237.0,0.05782453],[54228.0,0.0452]],[[54244.0,0.099],[54246.0,0.092178],[54248.0,0.0492],[54249.0,0.01043793],[54254.0,0.52008979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759431717,[[54235.0,0.104194],[54229.0,0.09],[54227.0,0.0093085],[54225.0,0.0455],[54222.0,0.28139985]],[[54237.0,0.092],[54240.0,0.188287],[54242.0,0.25180194],[54273.0,0.29380825],[54762.0,0.27672749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759476346,[[54241.0,0.14048004],[54240.0,0.10233538],[54239.0,0.10946069],[54236.0,0.09],[54235.0,0.0462]],[[54242.0,0.0503],[54243.0,0.092182],[54245.0,0.09],[54265.0,0.59687127],[54272.0,0.36820197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759513977,[[54237.0,0.23848139],[54236.0,0.0100584],[54230.0,0.12809263],[54229.0,0.092204],[54228.0,0.0483]],[[54246.0,0.0919],[54251.0,0.09],[54259.0,0.092156],[54272.0,0.1846],[54275.0,0.20250194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759582240,[[54234.0,0.15479689],[54233.0,0.092198],[54230.0,0.0453],[54228.0,0.12809263],[54226.0,0.09925892]],[[54235.0,0.0483],[54236.0,0.182194],[54241.0,0.0493],[54243.0,0.01022494],[54244.0,0.092181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759622662,[[54225.0,0.093212],[54224.0,0.05512885],[54220.0,0.09],[54219.0,0.01007427],[54218.0,0.17846207]],[[54227.0,0.23681],[54228.0,0.09],[54231.0,0.092203],[54235.0,0.0101341],[54259.0,0.00915245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759685217,[[54230.0,0.095204],[54229.0,0.09],[54225.0,0.06564739],[54223.0,0.07360927],[54220.0,0.18771159]],[[54231.0,0.002],[54239.0,0.14996029],[54240.0,0.1391],[54246.0,0.16574051],[54247.0,0.092177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759777082,[[54236.0,0.0776091],[54233.0,0.0467],[54232.0,0.09201138],[54231.0,0.01018303],[54209.0,0.18405146]],[[54237.0,0.182192],[54239.0,0.092189],[54241.0,0.01029247],[54254.0,0.0576621],[54257.0,0.2581299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759803975,[[54224.0,0.182214],[54222.0,0.01006189],[54219.0,0.0481],[54218.0,0.82703773],[54204.0,0.59339785]],[[54225.0,0.10175895],[54227.0,0.20293402],[54229.0,0.092207],[54231.0,0.09],[54234.0,0.06613856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759909459,[[54231.0,0.10256952],[54230.0,0.0492],[54229.0,0.09],[54223.0,0.0938],[54222.0,0.092216]],[[54232.0,0.10674593],[54234.0,0.29513202],[54241.0,0.09],[54247.0,0.23910086],[54249.0,0.06613009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725759927594,[[54246.0,0.10235106],[54244.0,0.09],[54243.0,0.05510027],[54241.0,0.07346707],[54237.0,0.09183384]],[[54247.0,0.008],[54249.0,0.106],[54250.0,0.09],[54255.0,0.0457],[54274.0,0.09213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760005262,[[54225.0,0.097213],[54224.0,0.09],[54221.0,0.0474],[54220.0,0.01025212],[54219.0,0.0482]],[[54226.0,0.04615552],[54229.0,0.092206],[54230.0,0.25586629],[54232.0,0.24653359],[54233.0,0.18411397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760029081,[[54225.0,0.097213],[54221.0,0.09],[54220.0,0.01025212],[54215.0,0.28139985],[54213.0,0.0491]],[[54226.0,0.11284949],[54227.0,0.092211],[54228.0,0.09],[54232.0,0.236302],[54243.0,0.06614111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760082643,[[54225.0,0.23769131],[54223.0,0.092216],[54222.0,0.11020066],[54220.0,0.01025212],[54216.0,0.22431593]],[[54226.0,0.11051174],[54229.0,0.09],[54231.0,0.01015914],[54245.0,0.16605479],[54248.0,0.18450533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760158686,[[54208.0,0.23280376],[54207.0,0.12125485],[54206.0,0.09],[54201.0,0.12881593],[54200.0,0.89142606]],[[54209.0,0.002],[54212.0,0.092235],[54213.0,0.0473],[54214.0,0.09],[54216.0,0.0101399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760229940,[[54241.0,0.092185],[54240.0,0.01041715],[54239.0,0.09],[54227.0,0.37360885],[54223.0,0.14741575]],[[54243.0,0.1466],[54245.0,0.182179],[54246.0,0.01040271],[54247.0,0.1471338],[54252.0,0.16552552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760245554,[[54236.0,0.092192],[54235.0,0.10021606],[54228.0,0.10330175],[54227.0,0.28139985],[54225.0,0.79461181]],[[54239.0,0.095189],[54241.0,0.09],[54242.0,0.1409],[54243.0,0.0100686],[54249.0,0.14717864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760306394,[[54250.0,0.16395301],[54248.0,0.01046914],[54246.0,0.0493],[54239.0,0.046],[54226.0,0.1847]],[[54251.0,0.17079478],[54254.0,0.07562918],[54257.0,0.0929],[54258.0,0.139757],[54260.0,0.29380825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760323719,[[54256.0,0.01232885],[54253.0,0.182164],[54243.0,0.0499],[54242.0,0.00933217],[54238.0,0.28139985]],[[54257.0,0.29175517],[54258.0,0.25027225],[54265.0,0.09],[54266.0,0.092144],[54267.0,0.06609841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760393678,[[54255.0,0.002],[54254.0,0.10243981],[54253.0,0.09219824],[54251.0,0.09],[54249.0,0.11061885]],[[54256.0,0.10316],[54260.0,0.1454],[54262.0,0.01019021],[54275.0,0.14722644],[54620.0,0.23001856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760451119,[[54277.0,0.002],[54273.0,0.01049141],[54271.0,0.092134],[54269.0,0.09],[54267.0,0.78395704]],[[54278.0,0.19479041],[54279.0,0.05935237],[54280.0,0.09],[54281.0,0.23885035],[54283.0,0.06607972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760496843,[[54249.0,0.007],[54243.0,0.0552113],[54240.0,0.1762851],[54237.0,0.23572798],[54235.0,0.09]],[[54250.0,0.18217],[54251.0,0.1407],[54256.0,0.092161],[54266.0,0.3281],[54273.0,0.00922318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760549275,[[54249.0,0.092171],[54248.0,0.09],[54247.0,0.09220839],[54243.0,0.11065007],[54241.0,0.0463]],[[54252.0,0.51141549],[54253.0,0.092165],[54256.0,0.09],[54257.0,0.01054198],[54263.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760571985,[[54251.0,0.092168],[54249.0,0.09220839],[54246.0,0.12081872],[54245.0,0.09],[54241.0,0.138484]],[[54252.0,0.51641549],[54254.0,0.0485],[54255.0,0.182162],[54259.0,0.01023155],[54262.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760649949,[[54302.0,0.01206418],[54300.0,0.092085],[54295.0,0.09],[54288.0,0.37350485],[54280.0,0.5381]],[[54303.0,0.1039],[54304.0,0.092079],[54305.0,0.09],[54308.0,0.092072],[54309.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760681775,[[54302.0,0.002],[54297.0,0.09209],[54295.0,0.01044963],[54292.0,0.0476],[54290.0,0.09]],[[54303.0,0.36215037],[54304.0,0.09],[54306.0,0.1654027],[54308.0,0.01020974],[54310.0,0.18378078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760757935,[[54298.0,0.092089],[54297.0,0.09],[54289.0,0.1381],[54280.0,0.5381],[54277.0,0.092124]],[[54299.0,0.16765715],[54303.0,0.100082],[54308.0,0.07556668],[54309.0,0.48026856],[54310.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760773339,[[54303.0,0.19235455],[54298.0,0.0459],[54265.0,0.21204],[54261.0,0.05520878],[54260.0,0.092152]],[[54304.0,0.10160953],[54306.0,0.100075],[54309.0,0.0967],[54310.0,0.0473],[54311.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760839703,[[54308.0,1.474572],[54307.0,0.07362239],[54304.0,0.09202799],[54303.0,0.01031448],[54301.0,0.20234793]],[[54309.0,0.008],[54323.0,0.14733893],[54325.0,0.0467],[54326.0,0.3484563],[54327.0,0.00909172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760878830,[[54316.0,0.005],[54315.0,0.09206],[54314.0,0.01009416],[54312.0,0.09],[54308.0,0.0482]],[[54318.0,0.10157879],[54319.0,0.0951],[54320.0,0.1365],[54321.0,0.09205],[54335.0,0.06602147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760907849,[[54323.0,1e-08],[54320.0,0.001],[54319.0,0.09185911],[54315.0,0.11026593],[54309.0,0.092068]],[[54325.0,0.182043],[54330.0,0.01026938],[54347.0,0.05756314],[54349.0,0.16558133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760921561,[[54310.0,0.33135285],[54309.0,0.12031371],[54302.0,0.83462348],[54301.0,0.12864358],[54298.0,0.23910824]],[[54314.0,0.04800657],[54318.0,0.09],[54320.0,0.1416],[54344.0,0.16541288],[54346.0,0.29356856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725760987426,[[54335.0,0.002],[54334.0,0.092027],[54332.0,0.01273945],[54326.0,0.09],[54322.0,0.15099208]],[[54336.0,0.203124],[54337.0,0.0474],[54338.0,0.09],[54339.0,0.01257978],[54340.0,0.1472836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761043149,[[54335.0,0.002],[54332.0,0.01273945],[54331.0,0.092032],[54323.0,0.00914602],[54315.0,0.092058]],[[54336.0,0.30058098],[54339.0,0.01257978],[54340.0,0.092018],[54346.0,0.06600729],[54347.0,0.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761094374,[[54349.0,0.001],[54347.0,0.092004],[54344.0,0.09],[54341.0,0.01271352],[54333.0,0.81171913]],[[54350.0,0.10152897],[54351.0,0.2323],[54352.0,0.15798709],[54353.0,0.57386204],[54368.0,0.14951017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761151532,[[54370.0,0.002],[54368.0,0.091969],[54365.0,0.09],[54363.0,0.01267307],[54355.0,0.37339185]],[[54371.0,0.25942112],[54374.0,0.09],[54375.0,0.0058],[54376.0,0.0454],[54378.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761187442,[[54368.0,0.002],[54364.0,0.091977],[54362.0,0.09],[54358.0,0.1535652],[54355.0,0.28139985]],[[54369.0,0.19249103],[54377.0,0.20226413],[54378.0,0.01248106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761226186,[[54351.0,0.097997],[54348.0,0.73911442],[54346.0,0.1825],[54345.0,0.0475],[54340.0,0.092016]],[[54352.0,0.19151098],[54353.0,0.091996],[54359.0,0.10462542],[54367.0,0.06597742],[54368.0,0.091971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761248389,[[54341.0,0.028],[54340.0,0.01245853],[54339.0,0.18387348],[54336.0,0.00935771],[54335.0,0.11022538]],[[54342.0,0.075],[54343.0,0.233412],[54346.0,0.01278911],[54352.0,0.091997],[54371.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761310956,[[54364.0,0.093977],[54363.0,0.01281417],[54359.0,0.09],[54351.0,0.1427],[54339.0,0.71780202]],[[54365.0,0.21255485],[54367.0,0.28526446],[54368.0,0.09],[54369.0,0.091969],[54372.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761346986,[[54366.0,0.091973],[54363.0,0.10281417],[54360.0,0.0991],[54359.0,0.0483],[54357.0,0.05506576]],[[54367.0,0.004],[54368.0,0.12880097],[54370.0,0.0495],[54371.0,0.28886611],[54372.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761415133,[[54372.0,0.093963],[54371.0,0.79620989],[54370.0,0.09],[54359.0,0.32669985],[54356.0,0.0931]],[[54373.0,0.20013639],[54376.0,0.09],[54377.0,0.25731872],[54378.0,0.0982],[54385.0,0.20211122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761430330,[[54371.0,0.78492655],[54369.0,0.09],[54361.0,0.05509607],[54359.0,0.32669985],[54358.0,0.07346143]],[[54372.0,0.004],[54376.0,0.23714552],[54377.0,0.091955],[54378.0,0.0982],[54385.0,0.091941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761497999,[[54386.0,0.09194],[54380.0,0.09],[54376.0,0.02252544],[54373.0,0.137961],[54371.0,0.05496616]],[[54387.0,0.14112842],[54388.0,0.09],[54389.0,0.139435],[54391.0,0.01590075],[54397.0,0.1655605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761557131,[[54394.0,0.14486354],[54391.0,0.07315139],[54388.0,0.13838191],[54387.0,0.86481385],[54386.0,0.001]],[[54399.0,0.137518],[54400.0,0.1878],[54402.0,0.002],[54409.0,0.11440967],[54416.0,0.05748922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761585449,[[54398.0,0.18096692],[54395.0,0.09],[54392.0,0.09148191],[54390.0,0.0092066],[54389.0,0.0478]],[[54399.0,0.0474],[54401.0,0.091914],[54405.0,0.1818],[54408.0,0.091903],[54409.0,0.00918177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761615650,[[54401.0,0.091914],[54399.0,0.05489086],[54397.0,0.10592796],[54395.0,0.07314886],[54391.0,0.09148191]],[[54404.0,0.091909],[54405.0,0.2305],[54406.0,0.01580761],[54412.0,0.67455885],[54416.0,0.14707827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761684515,[[54396.0,0.14006793],[54395.0,0.22595822],[54392.0,0.10607133],[54391.0,0.0942],[54390.0,0.0092066]],[[54397.0,0.04693678],[54402.0,0.1365],[54403.0,0.0958],[54404.0,0.0158306],[54428.0,0.38642044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761731951,[[54421.0,0.02853868],[54420.0,0.05235853],[54418.0,0.091885],[54410.0,0.1855],[54408.0,0.00916796]],[[54422.0,0.23827746],[54424.0,0.0458],[54428.0,0.10789152],[54429.0,0.06589598],[54430.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761774989,[[54403.0,0.09766302],[54400.0,0.09145291],[54397.0,0.1097783],[54396.0,0.0464],[54389.0,0.12807468]],[[54404.0,0.324118],[54406.0,0.01593038],[54407.0,0.00906331],[54408.0,0.091903],[54490.0,0.38530874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761826725,[[54369.0,0.09159233],[54368.0,0.16067933],[54366.0,0.14056862],[54360.0,0.22677468],[54354.0,0.06921998]],[[54371.0,0.183966],[54378.0,0.091955],[54379.0,0.049],[54380.0,0.02456383],[54443.0,0.33323546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761859143,[[54369.0,0.091968],[54368.0,0.06871033],[54366.0,0.03079032],[54365.0,0.01565138],[54363.0,0.05498384]],[[54370.0,0.181967],[54371.0,0.0472],[54372.0,0.0483],[54378.0,0.0475],[54412.0,0.07547334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761937803,[[54371.0,0.091965],[54365.0,0.50873476],[54363.0,0.12807468],[54360.0,0.14637107],[54359.0,0.091984]],[[54372.0,0.0482],[54382.0,0.52187775],[54389.0,0.091935],[54392.0,0.05751447],[54396.0,0.091924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725761962710,[[54380.0,0.09195],[54379.0,0.01593791],[54374.0,0.1355],[54366.0,0.14676541],[54364.0,0.07311752]],[[54383.0,0.187945],[54388.0,0.1565025],[54389.0,0.00931863],[54398.0,0.27584757],[54401.0,0.20187373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762019954,[[54442.0,0.001],[54440.0,0.40906117],[54439.0,0.091849],[54434.0,0.17],[54425.0,0.29166488]],[[54448.0,0.17],[54449.0,0.009],[54456.0,0.18336151],[54457.0,0.1411],[54458.0,0.21075774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762038458,[[54431.0,0.093863],[54430.0,0.17],[54423.0,0.05859434],[54422.0,0.003241],[54420.0,0.091881]],[[54434.0,0.091859],[54439.0,0.18336151],[54444.0,0.20169766],[54445.0,0.17],[54466.0,0.23881426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762083290,[[54436.0,0.642975],[54435.0,0.10559384],[54434.0,0.05474702],[54433.0,0.0483],[54432.0,0.07299616]],[[54437.0,0.002],[54446.0,0.139638],[54451.0,0.09],[54452.0,0.0935],[54458.0,0.00906008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762117813,[[54447.0,0.00180001],[54439.0,0.0465],[54438.0,0.230152],[54437.0,0.01549354],[54433.0,0.38444687]],[[54448.0,0.27967],[54452.0,0.0935],[54453.0,0.0158],[54456.0,0.23300871],[54475.0,0.23847616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762184384,[[54527.0,0.002],[54521.0,0.17],[54520.0,0.091713],[54515.0,0.01568358],[54500.0,0.28139985]],[[54537.0,0.001],[54538.0,0.27191917],[54542.0,0.01550529],[54550.0,0.091664],[54561.0,0.09207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762195387,[[54490.0,0.091764],[54482.0,0.40887284],[54481.0,0.17],[54479.0,0.28139985],[54478.0,0.876]],[[54495.0,0.091757],[54496.0,0.17],[54499.0,0.001],[54504.0,0.0478],[54505.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762238635,[[54510.0,0.014],[54500.0,0.11878056],[54499.0,0.0496],[54498.0,0.05413088],[54494.0,0.07226397]],[[54511.0,0.001],[54512.0,0.22],[54513.0,0.091726],[54525.0,0.00913788],[54526.0,0.01598512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762252441,[[54484.0,0.006],[54472.0,0.0459],[54469.0,0.05413088],[54466.0,0.07226397],[54455.0,0.17023694]],[[54485.0,0.091772],[54486.0,0.001],[54487.0,0.311769],[54492.0,0.0457],[54497.0,0.22936848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762300188,[[54477.0,0.06450428],[54474.0,0.07265848],[54470.0,0.37213135],[54468.0,0.091801],[54466.0,0.10863971]],[[54478.0,0.254784],[54482.0,0.0492],[54483.0,0.01541804],[54484.0,0.091775],[54488.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762354518,[[54527.0,0.091701],[54523.0,0.06239568],[54520.0,0.12102757],[54515.0,0.26079502],[54514.0,0.091723]],[[54528.0,0.17],[54533.0,0.0489],[54542.0,0.0971],[54544.0,0.01577631],[54548.0,0.00921637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762360507,[[54517.0,0.091718],[54506.0,0.17],[54504.0,0.0489],[54503.0,0.186041]],[[54518.0,0.09171099],[54519.0,0.17],[54523.0,0.27406004],[54527.0,0.19968051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762426157,[[54486.0,0.10784225],[54485.0,0.14446886],[54482.0,0.07247168],[54478.0,0.37219487],[54473.0,0.10863971]],[[54492.0,0.087761],[54495.0,0.09],[54499.0,0.141649],[54500.0,0.01687138],[54519.0,0.18235104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762445161,[[54506.0,0.23608567],[54504.0,0.0488],[54503.0,0.07260834],[54502.0,0.01612427],[54501.0,0.049]],[[54507.0,0.02],[54510.0,0.091732],[54516.0,0.2314],[54530.0,0.091698],[54541.0,0.24985564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762505301,[[54517.0,0.091718],[54511.0,0.10564848],[54508.0,0.0957],[54503.0,0.138741],[54496.0,0.09081147]],[[54518.0,0.09],[54519.0,0.003],[54522.0,0.09171],[54527.0,0.0161051],[54530.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762530621,[[54506.0,0.091737],[54504.0,0.09081147],[54502.0,0.09],[54501.0,0.0961],[54500.0,0.11772434]],[[54509.0,0.090732],[54511.0,0.09],[54512.0,0.001],[54517.0,0.0485],[54518.0,0.01551995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762587349,[[54520.0,0.10840266],[54519.0,0.05441866],[54516.0,0.07255821],[54514.0,0.1396],[54501.0,0.12807468]],[[54521.0,0.027],[54522.0,0.09],[54524.0,0.139707],[54526.0,0.0496],[54532.0,0.01606101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762603356,[[54502.0,0.003],[54493.0,0.091758]],[[54503.0,0.181742],[54506.0,0.188637],[54510.0,0.01608554],[54512.0,0.091728],[54523.0,0.10079443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762660393,[[54467.0,0.05441269],[54464.0,0.01605552],[54463.0,0.3539413],[54462.0,0.091811],[54458.0,0.26069776]],[[54471.0,0.261796],[54476.0,0.1414],[54480.0,0.10723661],[54503.0,0.51272],[55143.0,0.00679138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762666011,[[54465.0,0.091806],[54463.0,0.0157946],[54460.0,0.0486],[54457.0,0.10361282],[54455.0,0.50581254]],[[54467.0,0.17],[54471.0,0.093796],[54479.0,0.1381],[54480.0,0.091782],[54505.0,0.05740684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762721249,[[54441.0,0.0909937],[54437.0,0.15813971],[54433.0,0.09],[54431.0,0.12807468],[54399.0,0.31383026]],[[54444.0,0.276242],[54445.0,0.001],[54453.0,0.00916592],[54454.0,0.091825],[54456.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762736763,[[54436.0,0.10854259],[54431.0,0.0957],[54430.0,0.0479],[54429.0,0.2723766],[54425.0,0.28139985]],[[54437.0,0.171],[54441.0,0.091847],[54445.0,0.0478],[54446.0,0.0965],[54480.0,0.07537479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762811002,[[54434.0,0.091858],[54432.0,0.05462106],[54429.0,0.35173926],[54427.0,0.1864],[54412.0,0.23826607]],[[54435.0,0.092],[54437.0,0.091854],[54446.0,0.0965],[54453.0,0.1652349],[54457.0,0.18235104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762900564,[[54438.0,0.001],[54437.0,0.01572205],[54434.0,0.091857],[54426.0,0.05467084],[54424.0,0.181875]],[[54439.0,0.18685],[54440.0,0.09],[54445.0,0.01570778],[54446.0,0.091838],[54448.0,0.16508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762923372,[[54422.0,0.09167786],[54418.0,0.09117198],[54417.0,0.091887],[54416.0,0.047],[54415.0,0.15540557]],[[54423.0,0.093877],[54424.0,0.09],[54425.0,0.01613764],[54428.0,0.091869],[54430.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762978422,[[54394.0,0.001],[54388.0,0.091936],[54387.0,0.0492],[54385.0,0.0973],[54380.0,0.0546868]],[[54395.0,0.30473085],[54401.0,0.12753201],[54402.0,0.01616764],[54403.0,0.091912],[54405.0,0.00902097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725762991620,[[54394.0,0.00068186],[54387.0,0.0492],[54385.0,0.189241],[54381.0,0.01617057],[54366.0,0.00917786]],[[54395.0,0.42944913],[54399.0,0.091918],[54400.0,0.16508485],[54404.0,0.0002],[54407.0,0.27425504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763059780,[[54358.0,0.28089678],[54357.0,0.1434],[54352.0,0.00899485],[54344.0,0.41301],[54320.0,0.13239594]],[[54359.0,0.07538271],[54361.0,0.091982],[54365.0,0.08],[54366.0,0.0157523],[54368.0,0.1101919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763087294,[[54366.0,0.091973],[54360.0,0.08],[54358.0,0.10785558],[54357.0,0.1434],[54349.0,0.10981957]],[[54367.0,0.1101919],[54370.0,0.0498],[54371.0,0.091966],[54372.0,0.08],[54376.0,0.45799866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763152155,[[54369.0,0.013],[54368.0,0.091968],[54366.0,0.01562374],[54364.0,0.07331925],[54363.0,0.08]],[[54370.0,0.03181553],[54373.0,0.1901919],[54375.0,0.0588],[54379.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763196380,[[54369.0,0.184968],[54367.0,0.25381925],[54366.0,0.01562374],[54365.0,0.091974],[54363.0,0.0916122]],[[54370.0,0.09399185],[54374.0,0.11037723],[54379.0,0.0494],[54381.0,0.08],[54426.0,0.23847616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763248118,[[54378.0,0.18788954],[54377.0,0.05478777],[54374.0,0.07319569],[54371.0,0.0916122],[54367.0,0.10981957]],[[54379.0,0.006],[54382.0,0.09174819],[54385.0,0.20203883],[54386.0,0.08],[54392.0,0.1284282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763271636,[[54378.0,0.18788954],[54372.0,0.0835],[54368.0,0.05486648],[54366.0,0.07319569],[54363.0,0.0916122]],[[54379.0,0.07394219],[54382.0,0.1284282],[54386.0,0.14699275],[54387.0,0.34765801],[54430.0,1.21223756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763330174,[[54385.0,0.176941],[54383.0,0.16715955],[54381.0,0.1631],[54380.0,0.09160346],[54353.0,0.19130587]],[[54386.0,0.07357016],[54389.0,0.09195488],[54391.0,0.02980577],[54392.0,0.11034586],[54395.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763342884,[[54377.0,0.107953],[54372.0,0.05491605],[54370.0,0.17871555],[54367.0,0.09160346],[54357.0,0.22002505]],[[54378.0,0.1543],[54380.0,0.09186782],[54382.0,0.091946],[54383.0,0.11022296],[54392.0,0.14696395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763402932,[[54351.0,0.178699],[54350.0,0.165],[54349.0,0.05491605],[54347.0,0.07325575],[54327.0,0.18275093]],[[54354.0,0.062],[54357.0,0.16546721],[54360.0,0.77442065],[54363.0,0.11032589],[54369.0,0.10100468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763421237,[[54336.0,0.0795],[54335.0,0.0764],[54334.0,0.09960105],[54331.0,0.05502141],[54327.0,0.092039]],[[54337.0,0.08],[54339.0,0.16552294],[54342.0,0.09187493],[54345.0,0.11024991],[54352.0,0.12869876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763482270,[[54349.0,0.07345969],[54348.0,0.01553191],[54345.0,0.24630346],[54344.0,0.0833],[54340.0,0.10974604]],[[54350.0,0.002],[54352.0,0.09158854],[54354.0,0.091994],[54356.0,0.18993193],[54370.0,0.1470843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763528030,[[54346.0,0.014],[54345.0,0.08636192],[54342.0,0.08],[54341.0,0.25174306],[54340.0,0.0796]],[[54348.0,0.082],[54349.0,0.09158854],[54351.0,0.091999],[54352.0,0.19373193],[54353.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763593174,[[54338.0,0.002],[54336.0,0.1048727],[54335.0,0.1827],[54334.0,0.05516256],[54333.0,0.08]],[[54339.0,0.001],[54340.0,0.08],[54342.0,0.092014],[54343.0,0.11039955],[54349.0,0.12869876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763644706,[[54341.0,0.05511578],[54338.0,0.01422943],[54337.0,0.13268357],[54336.0,0.092024],[54333.0,0.09184306]],[[54343.0,0.092013],[54346.0,0.17151377],[54350.0,0.22906117],[54364.0,0.091978],[54365.0,0.1470843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763658513,[[54343.0,0.092012],[54342.0,0.0602],[54339.0,0.0649],[54338.0,0.01322943],[54337.0,0.19436923]],[[54344.0,0.02983101],[54347.0,0.08],[54350.0,0.22069976],[54353.0,0.1470843],[54365.0,0.19968051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763720457,[[54369.0,0.001],[54368.0,0.09197],[54367.0,0.05498423],[54366.0,0.0565],[54365.0,0.09271904]],[[54376.0,0.107],[54380.0,0.14765],[54382.0,0.54655617],[54385.0,0.01266022],[54387.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763736975,[[54370.0,0.092966],[54369.0,0.1194],[54368.0,0.08],[54367.0,0.05498423],[54366.0,0.0565]],[[54371.0,0.027],[54382.0,0.62655617],[54383.0,0.091946],[54385.0,0.3281],[54386.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763786211,[[54375.0,0.09181267],[54374.0,0.001],[54372.0,0.171963],[54371.0,0.07294885],[54370.0,0.17330595]],[[54377.0,0.091955],[54382.0,0.56049205],[54383.0,0.17193828],[54387.0,0.11032594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763810334,[[54377.0,0.09184751],[54375.0,0.10473153],[54374.0,0.11021701],[54372.0,0.1181],[54355.0,0.25343004]],[[54380.0,0.008],[54381.0,0.07355791],[54382.0,0.71966218],[54385.0,0.09194738],[54386.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763841973,[[54383.0,0.13351172],[54382.0,0.16346147],[54381.0,0.091947],[54380.0,0.0601],[54378.0,0.09190972]],[[54385.0,0.005],[54388.0,0.09188935],[54389.0,0.091935],[54390.0,0.09],[54392.0,0.11026722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763890196,[[54384.0,0.25939379],[54383.0,0.09187864],[54382.0,0.0651],[54381.0,0.0586],[54379.0,0.11021701]],[[54385.0,0.005],[54394.0,0.09188763],[54397.0,0.091921],[54398.0,0.81584212],[54409.0,0.1560125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763954133,[[54384.0,0.002],[54381.0,0.181947],[54380.0,0.06],[54369.0,0.1229],[54360.0,0.05509957]],[[54385.0,0.2289087],[54389.0,0.20231564],[54391.0,0.22591188],[54392.0,0.0637],[54395.0,0.091926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725763972331,[[54373.0,0.74661409],[54371.0,0.14700028],[54370.0,0.1158],[54368.0,0.07353671],[54365.0,0.09]],[[54374.0,0.09196],[54375.0,0.09685403],[54381.0,0.1179],[54382.0,0.0607],[54385.0,0.11036727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764046282,[[54373.0,0.091961],[54372.0,0.07589635],[54370.0,0.117],[54345.0,0.05513644],[54342.0,1.81102782]],[[54374.0,0.13900278],[54375.0,0.36579031],[54379.0,0.20228797],[54380.0,0.06595728],[54381.0,0.50365369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764060902,[[54380.0,1.35667111],[54379.0,0.0627],[54378.0,0.16338814],[54377.0,0.00937812],[54375.0,0.0917902]],[[54381.0,0.007],[54390.0,0.09188929],[54393.0,0.20027261],[54395.0,0.091925],[54396.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764120845,[[54379.0,0.091951],[54378.0,0.09],[54373.0,0.058],[54372.0,0.0627],[54369.0,0.05515411]],[[54381.0,0.080539],[54382.0,0.29616948],[54386.0,0.31503027],[54389.0,0.27527489],[54390.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764208324,[[54380.0,0.19650677],[54379.0,0.0128516],[54378.0,0.091953],[54377.0,0.09],[54376.0,0.06622297]],[[54381.0,0.001],[54383.0,0.18391002],[54384.0,0.091944],[54393.0,0.20226666],[54397.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764212523,[[54380.0,0.0564],[54379.0,0.1048016],[54377.0,0.09],[54376.0,0.06622297],[54353.0,0.09194683]],[[54381.0,0.24672577],[54383.0,0.05643523],[54384.0,0.091944],[54392.0,0.01297119],[54393.0,0.091929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764322112,[[54383.0,0.001],[54382.0,0.09],[54381.0,0.091948],[54379.0,0.0128516],[54374.0,0.0516]],[[54384.0,0.14840096],[54385.0,0.01293565],[54387.0,0.1837521],[54389.0,0.091935],[54390.0,0.29212731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764340626,[[54362.0,0.09],[54360.0,0.0518],[54359.0,0.01309097],[54353.0,0.06272607],[54350.0,0.11043859]],[[54363.0,0.001],[54366.0,0.01316755],[54367.0,0.091972],[54373.0,0.091962],[54399.0,0.16541978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764399870,[[54367.0,0.14015239],[54366.0,0.0535],[54365.0,0.21326397],[54364.0,0.091977],[54358.0,0.12875993]],[[54368.0,0.091971],[54378.0,0.281055],[54379.0,0.0554],[54384.0,0.12864217],[54385.0,0.091942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764430204,[[54375.0,0.15995167],[54371.0,0.146364],[54370.0,0.0559],[54369.0,0.73706244],[54356.0,0.321]],[[54376.0,0.06402964],[54377.0,0.091956],[54378.0,0.16510008],[54381.0,0.18342842],[54384.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764492566,[[54387.0,0.14689987],[54385.0,0.17],[54384.0,0.07353938],[54383.0,0.0578],[54382.0,0.01298558]],[[54389.0,0.002],[54394.0,0.091926],[54397.0,0.17],[54414.0,0.091894],[54416.0,0.14683904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764506168,[[54349.0,0.144102],[54348.0,0.05495165],[54346.0,0.17],[54345.0,0.07353938],[54328.0,0.32984429]],[[54356.0,0.17],[54363.0,0.01499941],[54366.0,0.091974],[54369.0,0.00921208],[54391.0,0.091932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764551889,[[54360.0,0.2321931],[54359.0,0.091985],[54357.0,0.11041062],[54354.0,0.01267174],[54349.0,0.35203239]],[[54361.0,0.0542],[54362.0,0.09198],[54363.0,0.17],[54367.0,0.054],[54368.0,0.06827325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764602238,[[54390.0,0.091933],[54384.0,0.10952179],[54383.0,0.2252],[54382.0,0.0537],[54381.0,0.07357149]],[[54398.0,0.184],[54402.0,0.091913],[54403.0,0.01282088],[54405.0,0.1588],[54410.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764651558,[[54405.0,0.09],[54397.0,0.0539],[54395.0,0.1075],[54394.0,0.01266236]],[[54406.0,0.16522612],[54409.0,0.27506949],[54410.0,0.10141878],[54413.0,0.36468534],[54417.0,0.06591747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764673379,[[54412.0,0.002],[54411.0,0.05508147],[54408.0,0.07336638],[54405.0,0.01321346],[54404.0,0.09169591]],[[54413.0,0.406188],[54417.0,0.01328137],[54420.0,0.091883],[54422.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764737334,[[54387.0,0.091937],[54384.0,0.1647],[54383.0,0.01292465],[54379.0,0.17],[54375.0,0.091958]],[[54389.0,0.091936],[54391.0,0.17],[54392.0,0.001],[54399.0,0.12546604],[54405.0,0.47502793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764828597,[[54374.0,0.09201628],[54370.0,0.20238431],[54369.0,0.0129804],[54364.0,0.0559],[54363.0,0.85127097]],[[54375.0,0.181958],[54376.0,0.002],[54379.0,0.091953],[54381.0,0.06911534],[54382.0,0.420048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764858204,[[54380.0,0.10686164],[54375.0,0.0551],[54374.0,0.1081]],[[54381.0,0.104],[54384.0,0.091944],[54387.0,0.01323472],[54389.0,0.1094],[54393.0,0.091929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764941572,[[54372.0,0.45105832],[54371.0,0.01294095],[54370.0,0.0492],[54368.0,0.12881239],[54367.0,0.09]],[[54373.0,0.16748],[54375.0,0.09],[54378.0,0.091954],[54381.0,0.01270972],[54386.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725764944878,[[54372.0,0.45106256],[54371.0,0.01294095],[54370.0,0.1392],[54366.0,0.12881239],[54360.0,0.00918718]],[[54373.0,0.12147631],[54378.0,0.181954],[54381.0,0.01270972],[54386.0,0.0968],[54402.0,0.091914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765069166,[[54362.0,0.011],[54361.0,0.004],[54359.0,0.01306114],[54357.0,0.11037141]],[[54364.0,0.079],[54366.0,0.092974],[54367.0,0.02942],[54369.0,0.01276922],[54373.0,0.187762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765083086,[[54366.0,0.098973],[54364.0,0.0956],[54362.0,0.11037141],[54361.0,0.0493],[54353.0,0.23920916]],[[54367.0,0.08446004],[54370.0,0.091967],[54383.0,0.0943],[54397.0,0.14595526],[54401.0,0.16484283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765153233,[[54377.0,0.07454045],[54375.0,0.01294901],[54373.0,0.09196924],[54372.0,0.091963],[54370.0,0.11028093]],[[54378.0,0.25067131],[54379.0,0.50357361],[54384.0,0.092],[54393.0,0.54912],[54398.0,0.16484283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765178249,[[54376.0,0.09196924],[54375.0,0.10490601],[54372.0,0.15758093],[54365.0,0.12857124],[54325.0,0.30474932]],[[54378.0,0.186953],[54379.0,0.50357361],[54381.0,0.01328673],[54384.0,0.0461],[54402.0,0.16484283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765263409,[[54370.0,0.26443261],[54367.0,0.01274753],[54364.0,0.22054824],[54362.0,0.143],[54360.0,0.14693856]],[[54371.0,0.171965],[54374.0,0.10306859],[54379.0,0.0937],[54380.0,0.091951],[54387.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765308450,[[54393.0,0.002],[54392.0,0.091929],[54391.0,0.05502827],[54389.0,0.01284683],[54388.0,0.11923435]],[[54394.0,0.015],[54395.0,0.091925],[54396.0,0.09],[54397.0,0.0938],[54398.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765382307,[[54358.0,0.091995],[54357.0,0.09285323],[54354.0,0.20041218],[54353.0,0.11002966],[54349.0,0.00902272]],[[54361.0,0.092993],[54362.0,0.09],[54365.0,0.57713949],[54368.0,0.01276616],[54388.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765453890,[[54362.0,0.091989],[54361.0,0.10697568],[54360.0,0.09200275],[54359.0,0.0481],[54356.0,0.2003911]],[[54364.0,0.091986],[54365.0,0.09],[54368.0,0.0130619],[54386.0,0.09195],[54387.0,0.16483102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765488525,[[54363.0,0.091788],[54362.0,0.09200275],[54361.0,0.01277568],[54359.0,0.1103911],[54358.0,0.049]],[[54364.0,0.185986],[54369.0,0.01309946],[54370.0,0.0477],[54380.0,0.60676715],[54381.0,0.091958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765514567,[[54374.0,0.14714679],[54372.0,0.07357172],[54371.0,0.0464],[54370.0,0.0975],[54369.0,0.09]],[[54376.0,0.09],[54379.0,0.091961],[54380.0,0.0609865],[54388.0,0.091946],[54389.0,0.55103217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765617139,[[54362.0,0.12269145],[54359.0,0.18626916],[54355.0,0.12642103],[54348.0,0.12878962],[54347.0,0.32216]],[[54363.0,0.093988],[54364.0,0.09],[54367.0,0.0160955],[54369.0,0.091978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765693505,[[54363.0,0.07347706],[54362.0,0.7983392],[54360.0,0.09],[54359.0,0.091994],[54357.0,0.09184566]],[[54366.0,0.181983],[54374.0,0.0493],[54376.0,0.091967],[54379.0,0.0955],[54380.0,0.57798076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765746634,[[54358.0,0.091996],[54356.0,0.09],[54355.0,0.01603712],[54348.0,0.321],[54345.0,0.10104336]],[[54359.0,0.27734487],[54361.0,0.091991],[54362.0,0.19961618],[54363.0,0.09],[54365.0,0.24764398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765847325,[[54353.0,0.002],[54349.0,0.01249632],[54347.0,0.277114],[54341.0,0.37621184],[54339.0,0.07361579]],[[54354.0,0.1370579],[54355.0,0.09],[54356.0,0.01294856],[54358.0,0.091996],[54359.0,0.1656085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765874553,[[54354.0,0.23220152],[54353.0,0.09],[54352.0,0.1103911],[54349.0,0.01249632],[54347.0,0.0951]],[[54355.0,0.001],[54357.0,0.091998],[54359.0,0.01297129],[54360.0,0.56690384],[54361.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725765981567,[[54353.0,0.001],[54352.0,0.09205134],[54350.0,0.01268525],[54349.0,0.20247261],[54346.0,0.09]],[[54354.0,0.092003],[54357.0,0.0454],[54358.0,0.09],[54359.0,0.06258483],[54360.0,0.65985784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766014984,[[54352.0,0.001],[54346.0,0.01276383],[54344.0,0.092019],[54340.0,0.70105018],[54334.0,0.05520583]],[[54353.0,0.38858078],[54355.0,0.18376748],[54357.0,0.0927],[54359.0,0.31783485],[54360.0,0.091994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766119470,[[54350.0,0.20367256],[54348.0,0.09],[54347.0,0.0458],[54341.0,0.321],[54338.0,0.14725343]],[[54353.0,0.092005],[54354.0,0.09],[54359.0,0.61813856],[54360.0,0.16561061],[54364.0,0.18394406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766141899,[[54351.0,0.003],[54348.0,0.09205134],[54345.0,0.01263434],[54344.0,0.11046161],[54342.0,0.0941]],[[54352.0,0.28999339],[54353.0,0.09],[54359.0,0.65287952],[54370.0,0.0668815],[54376.0,0.16561061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766216346,[[54327.0,0.0457],[54326.0,0.12088019],[54325.0,0.092052],[54323.0,0.09],[54322.0,0.09205134]],[[54330.0,0.182044],[54336.0,0.01309443],[54343.0,0.092023],[54344.0,0.3281],[54364.0,0.34960003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766255792,[[54331.0,0.09205806],[54330.0,0.093043],[54328.0,0.01250192],[54326.0,0.11046161],[54324.0,0.51964156]],[[54332.0,0.18204],[54334.0,0.0465],[54337.0,0.0476],[54338.0,0.01304276],[54340.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766352262,[[54308.0,0.092081],[54306.0,0.002],[54304.0,0.01288596],[54303.0,0.21758653],[54302.0,0.59632956]],[[54310.0,0.09],[54311.0,0.092076],[54318.0,0.01288596],[54325.0,0.092053],[54327.0,0.76183823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766407588,[[54336.0,0.092033],[54334.0,0.01305743],[54331.0,0.048],[54330.0,0.09],[54323.0,0.0483]],[[54337.0,0.40079952],[54338.0,0.11219661],[54346.0,0.1373],[54349.0,0.06600969],[54354.0,0.23847616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766435312,[[54329.0,0.092045],[54327.0,0.09188641],[54324.0,0.17067409],[54323.0,0.1853],[54316.0,0.12864098]],[[54330.0,0.092043],[54332.0,0.01305896],[54334.0,0.09],[54337.0,0.1458],[54348.0,0.092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766504985,[[54289.0,0.23247059],[54288.0,0.01263877],[54287.0,0.1835],[54285.0,0.1574637],[54278.0,0.09213]],[[54290.0,0.04803169],[54295.0,0.09],[54297.0,0.01301702],[54306.0,0.82387849],[54307.0,0.092083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766526189,[[54309.0,0.14519218],[54308.0,0.0952],[54306.0,0.11898957],[54303.0,0.09198697],[54290.0,0.09211]],[[54315.0,0.210069],[54321.0,0.01249992],[54324.0,0.0496],[54325.0,0.095],[54338.0,0.15598551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766554820,[[54302.0,0.14032364],[54300.0,0.21542359],[54299.0,0.0925],[54298.0,0.0476],[54290.0,0.09211]],[[54303.0,0.04702183],[54307.0,0.01259576],[54308.0,0.09],[54312.0,0.092075],[54329.0,0.23883782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766611664,[[54309.0,0.092079],[54308.0,0.08630653],[54304.0,0.09202136],[54301.0,0.11042563],[54298.0,4.086]],[[54310.0,0.118077],[54313.0,0.09],[54315.0,0.01259911],[54328.0,0.2757929],[54331.0,0.47489182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766677103,[[54344.0,0.09],[54341.0,0.092025],[54332.0,0.11035925],[54331.0,0.048],[54329.0,0.02214262]],[[54348.0,0.092013],[54350.0,0.1872],[54355.0,0.05648971],[54374.0,0.12055275],[54382.0,0.16517828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766690522,[[54332.0,0.098],[54331.0,0.092042],[54330.0,0.05495925],[54329.0,0.01299909],[54327.0,0.07349974]],[[54334.0,0.092037],[54340.0,0.01255044],[54341.0,0.1859],[54345.0,0.092019],[54351.0,0.79691259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766757784,[[54337.0,3.769],[54335.0,0.092035],[54334.0,0.01283217],[54332.0,0.14522829],[54329.0,0.07362761]],[[54338.0,0.09103],[54339.0,0.01292734],[54341.0,0.0485],[54342.0,0.09],[54349.0,0.16548385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766787507,[[54338.0,3.771],[54336.0,0.092033],[54335.0,0.0947],[54334.0,0.01283217],[54306.0,0.87708]],[[54339.0,0.25512175],[54341.0,0.0129958],[54344.0,0.09],[54345.0,0.23847616],[54346.0,0.06600281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766852350,[[54349.0,0.008],[54346.0,3.78763406],[54342.0,0.092]],[[54352.0,0.093007],[54360.0,0.0929],[54361.0,0.091992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766867664,[[54339.0,0.73823696],[54335.0,0.4677],[54334.0,0.05522829],[54331.0,0.61172761],[54328.0,0.09187468]],[[54342.0,0.092023],[54344.0,0.0471],[54345.0,0.08],[54353.0,0.10491565],[54354.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725766930027,[[54343.0,3.766],[54341.0,0.092024],[54339.0,0.0129592],[54336.0,0.09],[54335.0,0.1467]],[[54344.0,0.2154967],[54345.0,0.09],[54348.0,0.01306443],[54349.0,0.23874026],[54350.0,0.092011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767002289,[[54343.0,3.17200001],[54340.0,0.05523771],[54338.0,0.1422],[54337.0,0.07365029],[54336.0,0.01253141]],[[54344.0,0.18902],[54345.0,0.00933576],[54347.0,0.72302211],[54348.0,0.01306443],[54375.0,0.29356856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767116171,[[54343.0,3.17200001],[54336.0,0.0974],[54332.0,0.0469],[54328.0,0.14727502],[54303.0,0.16447196]],[[54344.0,0.31227483],[54345.0,0.092019],[54348.0,0.01306443],[54351.0,0.0975],[54361.0,0.057555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767139293,[[54343.0,3.17200001],[54336.0,0.10996134],[54334.0,0.092037],[54332.0,0.0469],[54322.0,0.092056]],[[54344.0,0.26164456],[54348.0,0.01306443],[54352.0,0.33096543],[54355.0,0.0495],[54357.0,0.06601027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767258098,[[54343.0,4.27123557],[54342.0,0.09],[54337.0,0.0957],[54334.0,0.05522802],[54331.0,0.16567837]],[[54344.0,0.006],[54347.0,0.73618471],[54348.0,0.10306443],[54350.0,0.00901749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767326142,[[54357.0,0.002],[54354.0,0.16020204],[54351.0,0.07349115],[54350.0,3.05479211],[54348.0,0.09195727]],[[54358.0,0.13261769],[54360.0,0.09],[54362.0,0.0451],[54363.0,0.78016368],[54371.0,0.05753464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767359171,[[54357.0,2.96679211],[54347.0,0.186514],[54346.0,0.01270535],[54345.0,0.46611836],[54344.0,0.58286302]],[[54358.0,0.103996],[54360.0,0.181993],[54362.0,0.0451],[54363.0,0.78024368],[54371.0,0.05753963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767445845,[[54357.0,2.96579211],[54350.0,0.19456212],[54347.0,0.0946],[54346.0,0.84099595],[54309.0,0.11045605]],[[54358.0,0.13556739],[54359.0,0.06598478],[54361.0,0.09],[54363.0,0.01251379],[54364.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767532304,[[54362.0,0.091989],[54361.0,2.96771211],[54360.0,0.09],[54358.0,0.0478],[54357.0,0.01265098]],[[54365.0,0.09],[54366.0,0.091983],[54369.0,0.01247383],[54371.0,0.05749584],[54375.0,0.57757206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767586365,[[54379.0,3.05875211],[54378.0,0.09],[54375.0,0.0492],[54374.0,0.06826801],[54367.0,0.091981]],[[54381.0,0.091958],[54384.0,0.09],[54385.0,0.06047032],[54386.0,0.62907926],[54391.0,0.140841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767616581,[[54389.0,0.09],[54382.0,0.05519853],[54381.0,0.01476599],[54379.0,3.13360326],[54376.0,0.09195727]],[[54390.0,0.02253269],[54391.0,0.091942],[54399.0,0.091927],[54400.0,0.09],[54402.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767679724,[[54399.0,0.093926],[54397.0,0.09],[54395.0,3.07327803],[54392.0,0.10509853],[54389.0,0.07349115]],[[54402.0,0.087922],[54405.0,0.0467],[54406.0,0.1027272],[54407.0,0.57285961],[54435.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767722563,[[54400.0,2.97079211],[54399.0,0.181927],[54397.0,0.0125243],[54396.0,0.048],[54391.0,0.05519853]],[[54403.0,0.09192],[54408.0,0.0973],[54409.0,0.09],[54410.0,0.10464973],[54434.0,0.07543343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767780408,[[54402.0,0.10462708],[54399.0,0.09],[54398.0,0.0456],[54397.0,0.0458],[54389.0,0.37619853]],[[54405.0,0.181917],[54407.0,0.06144438],[54408.0,0.0499],[54411.0,0.137608],[54434.0,0.16730834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767821946,[[54402.0,2.96879211],[54400.0,0.01270544],[54399.0,0.091925],[54395.0,0.09],[54389.0,0.321]],[[54403.0,0.18192],[54407.0,0.01264438],[54408.0,0.187512],[54433.0,0.05748804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767905740,[[54403.0,0.045],[54402.0,2.98155516],[54401.0,0.09],[54398.0,0.0482],[54397.0,0.0484]],[[54405.0,0.064342],[54407.0,0.09],[54409.0,0.00912663],[54416.0,0.064329],[54418.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725767977999,[[54437.0,0.066303],[54434.0,0.09],[54431.0,0.0494],[54430.0,0.0957],[54418.0,0.064325]],[[54441.0,0.09],[54442.0,0.064298],[54443.0,0.0464],[54452.0,0.0919],[54453.0,0.02175104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768011618,[[54432.0,1.14958],[54431.0,0.27985576],[54430.0,0.002],[54428.0,0.09143096],[54427.0,0.10221699]],[[54433.0,0.064309],[54437.0,0.09],[54439.0,0.01238976],[54443.0,0.07354388],[54446.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768093497,[[54440.0,1.19538],[54437.0,0.064304],[54435.0,0.092],[54433.0,0.0472],[54432.0,2.18903167]],[[54441.0,0.064299],[54442.0,0.09],[54460.0,0.39341701],[54475.0,0.184],[54490.0,0.25429582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768123813,[[54442.0,0.54958],[54440.0,0.0469],[54439.0,0.667301],[54438.0,0.0485],[54436.0,0.09]],[[54443.0,0.00913694],[54444.0,0.154296],[54446.0,0.01547989],[54449.0,0.06429],[54493.0,0.09438091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768188656,[[54444.0,3.34061167],[54441.0,0.0937],[54440.0,0.0466],[54437.0,0.064304],[54400.0,0.05501323]],[[54445.0,0.1788731],[54449.0,0.07964536],[54450.0,0.0916],[54451.0,0.049],[54469.0,0.07538259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768287845,[[54427.0,1.25648],[54426.0,0.0483],[54421.0,0.08011647],[54417.0,0.05501323],[54389.0,0.23124259]],[[54428.0,0.10573278],[54438.0,0.064303],[54445.0,0.07353538],[54447.0,0.0485],[54461.0,0.7322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768387608,[[54448.0,0.54958],[54446.0,0.69],[54444.0,0.064295],[54441.0,0.0473],[54440.0,0.10121455]],[[54454.0,0.064285],[54458.0,0.00921724],[54462.0,0.064275],[54465.0,0.046],[54507.0,0.09197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768445482,[[54454.0,0.54958],[54449.0,0.047],[54444.0,0.0954],[54443.0,0.321],[54439.0,0.064301]],[[54455.0,0.2500249],[54461.0,0.0969],[54462.0,0.111075],[54463.0,0.00932408],[54497.0,0.09197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768506022,[[54454.0,1.14958],[54449.0,0.0461],[54447.0,0.064291],[54444.0,0.11101342],[54440.0,0.411]],[[54455.0,0.158282],[54458.0,0.01566445],[54462.0,0.111074],[54467.0,0.0452],[54473.0,0.07537075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768534854,[[54453.0,0.54958],[54449.0,0.0461],[54446.0,0.064293],[54444.0,0.11101342],[54443.0,0.81489364]],[[54454.0,0.08651503],[54455.0,0.09],[54458.0,0.01566445],[54462.0,0.111074],[54477.0,0.07537075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768641921,[[54453.0,1.14958],[54444.0,0.144],[54443.0,0.96918964],[54440.0,0.01567712],[54438.0,0.05501455]],[[54454.0,0.17170804],[54460.0,0.0456],[54461.0,0.064275],[54467.0,0.064269],[54481.0,0.05743627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768692957,[[54472.0,0.54958],[54471.0,0.691],[54468.0,0.0151481],[54467.0,0.064268],[54462.0,0.1421]],[[54473.0,0.064262],[54476.0,0.09],[54480.0,0.0453],[54481.0,0.0475],[54530.0,0.01917774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768761404,[[54482.0,0.55258],[54474.0,0.16984476],[54473.0,0.06361502],[54471.0,0.411]],[[54483.0,0.063249],[54484.0,0.10509551],[54489.0,0.109643],[54490.0,0.0487],[54491.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768804532,[[54482.0,1.15058],[54474.0,0.160959],[54473.0,0.06361502],[54471.0,0.09],[54452.0,0.1839]],[[54483.0,0.063249],[54484.0,0.10509551],[54489.0,0.064243],[54494.0,0.0459],[54527.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768906410,[[54489.0,0.41389881],[54488.0,0.70752794],[54483.0,0.064249],[54480.0,0.01499723],[54479.0,0.09]],[[54490.0,0.154241],[54492.0,0.0090275],[54493.0,0.01510012],[54496.0,0.064235],[54497.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768962850,[[54452.0,0.40889881],[54448.0,0.0933],[54447.0,0.05481163],[54445.0,0.064294],[54444.0,0.07314476]],[[54453.0,0.154285],[54456.0,0.00907268],[54460.0,0.01847883],[54461.0,0.0489],[54518.0,0.07433481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725768991372,[[54425.0,0.54979881],[54418.0,0.82282395],[54417.0,0.064326],[54416.0,0.09166866],[54400.0,0.21973997]],[[54426.0,0.155317],[54427.0,0.00917557],[54431.0,0.01871438],[54433.0,0.0474],[54434.0,0.064307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769079243,[[54430.0,1.00689881],[54428.0,0.0549058],[54427.0,0.08346241],[54425.0,0.21610773],[54421.0,0.18150966]],[[54431.0,0.15378896],[54439.0,0.064302],[54441.0,0.0454],[54445.0,0.064295],[54450.0,0.32914001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769099053,[[54445.0,0.001],[54439.0,0.064301],[54437.0,0.1445],[54429.0,0.05493295],[54396.0,0.27682536]],[[54446.0,0.088293],[54449.0,0.06865312],[54454.0,0.0973],[54456.0,0.00907268],[54475.0,0.05745967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769159499,[[54462.0,0.40689881],[54459.0,0.204978],[54458.0,0.09],[54454.0,0.07371893],[54448.0,0.41254949]],[[54463.0,0.075273],[54465.0,0.01872639],[54466.0,0.09],[54472.0,0.064263],[54475.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769228361,[[54466.0,0.002],[54457.0,0.0954],[54456.0,0.064281],[54454.0,0.1379],[54453.0,0.05472955]],[[54467.0,0.10171718],[54468.0,0.09],[54469.0,0.064267],[54473.0,0.0493],[54474.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769451424,[[54466.0,1.00889881],[54465.0,0.10195549],[54464.0,0.112271],[54463.0,0.72569778],[54462.0,0.18159589]],[[54467.0,0.3767344],[54471.0,0.10908691],[54474.0,0.0939],[54475.0,0.06426],[54522.0,0.71672361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769489548,[[54461.0,0.40789881],[54460.0,0.112876],[54459.0,0.0958],[54458.0,0.0187644],[54457.0,0.09]],[[54462.0,0.4135574],[54472.0,0.064263],[54482.0,0.3281],[54502.0,0.1839],[54503.0,0.064226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769572204,[[54482.0,0.56134471],[54480.0,0.136],[54479.0,0.61199659],[54478.0,0.02357526],[54476.0,0.0919]],[[54483.0,0.28702573],[54486.0,0.154247],[54491.0,0.02339886],[54492.0,0.0497],[54520.0,0.07532336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769607015,[[54511.0,0.17744995],[54498.0,0.234232],[54496.0,0.02365959],[54495.0,0.467],[54144.0,0.22820537]],[[54512.0,0.56433577],[54514.0,0.0092802],[54517.0,0.11181],[54523.0,0.0453],[54553.0,0.01916566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769689774,[[54501.0,0.17544995],[54497.0,0.56054804],[54496.0,0.14470204],[54494.0,0.07292915],[54492.0,0.112139]],[[54502.0,0.34233102],[54504.0,0.091],[54507.0,0.0458],[54508.0,0.06422],[54530.0,0.24128504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769713498,[[54497.0,0.002],[54488.0,0.0911],[54487.0,0.09],[54475.0,0.05470204],[54472.0,0.07292915]],[[54498.0,0.43106876],[54501.0,0.0461],[54502.0,0.0228994],[54504.0,0.064225],[54506.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769805164,[[54497.0,0.32306436],[54495.0,0.09],[54483.0,0.02285828],[54482.0,0.37574485],[54480.0,0.07294223]],[[54498.0,0.36073727],[54502.0,0.0228994],[54506.0,0.09],[54508.0,0.06422],[54511.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769851884,[[54497.0,0.17744995],[54495.0,0.05469048],[54493.0,0.07294223],[54491.0,0.0952],[54490.0,0.09148917]],[[54498.0,0.43351876],[54502.0,0.0228994],[54506.0,0.048],[54507.0,0.0959],[54533.0,0.09193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725769951432,[[54507.0,0.03214957],[54504.0,0.200725],[54503.0,0.0981],[54485.0,0.064247],[54478.0,0.00940448]],[[54508.0,0.35531815],[54514.0,0.11373328],[54517.0,0.00915926],[54519.0,0.064207],[54548.0,0.07529856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770021794,[[54497.0,1.310613],[54496.0,0.09],[54495.0,0.05469463],[54494.0,0.03199797],[54492.0,0.07295485]],[[54498.0,0.00423],[54511.0,0.064217],[54514.0,0.02376545],[54516.0,0.0493],[54518.0,0.154208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770049514,[[54516.0,0.002],[54507.0,0.05469463],[54506.0,0.09],[54505.0,0.13717785],[54489.0,0.14628953]],[[54517.0,0.54266033],[54520.0,0.02294038],[54522.0,0.111204],[54535.0,0.3281],[54542.0,0.06418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770104151,[[54447.0,0.07283252],[54444.0,1.52709],[54443.0,0.13264952],[54442.0,0.09104065],[54438.0,0.19924878]],[[54448.0,0.33918474],[54450.0,0.092],[54453.0,0.0486],[54454.0,0.064285],[54457.0,0.06428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770120565,[[54454.0,0.23144206],[54450.0,0.10977857],[54444.0,1.48139],[54443.0,0.27206873],[54442.0,0.12800334]],[[54455.0,0.49388324],[54458.0,0.02289729],[54459.0,0.0479],[54460.0,0.00911827],[54466.0,0.11307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770188833,[[54447.0,0.13995282],[54445.0,0.064294],[54444.0,1.48143],[54442.0,0.15168052],[54412.0,0.23890951]],[[54448.0,0.067292],[54449.0,0.02308194],[54452.0,0.0457],[54453.0,0.09],[54456.0,0.111581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770197644,[[54451.0,0.064287],[54450.0,0.09],[54449.0,0.0496],[54446.0,0.0947],[54444.0,1.48143]],[[54452.0,0.28704392],[54455.0,0.064283],[54459.0,0.02284854],[54461.0,0.09],[54463.0,0.064274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770316617,[[54426.0,0.03467868],[54425.0,0.0458],[54424.0,0.0549428],[54421.0,0.07325706],[54420.0,0.0923]],[[54427.0,0.52711324],[54434.0,0.0557959],[54439.0,0.064302],[54441.0,0.3281],[54446.0,0.109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770354544,[[54420.0,0.43746262],[54419.0,0.112625],[54417.0,0.15086004],[54416.0,0.09],[54413.0,0.14628953]],[[54421.0,0.34061421],[54426.0,0.09],[54427.0,0.02312951],[54431.0,0.064312],[54471.0,0.09186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770450909,[[54428.0,0.03467868],[54425.0,0.0462],[54423.0,0.13398044],[54422.0,0.09],[54418.0,0.05509354]],[[54429.0,0.33895988],[54431.0,0.09],[54433.0,0.03224487],[54437.0,0.064305],[54442.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770501534,[[54440.0,0.14717868],[54439.0,0.07283662],[54438.0,0.09],[54433.0,0.0471],[54421.0,0.0550012]],[[54441.0,0.2900113],[54442.0,0.064298],[54446.0,0.03222859],[54450.0,0.1381],[54452.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770587407,[[54456.0,0.001],[54454.0,0.05497785],[54453.0,0.09],[54451.0,0.07330381],[54448.0,0.07217437]],[[54457.0,0.55226519],[54458.0,0.02368647],[54463.0,0.09],[54466.0,0.0091059],[54486.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770617307,[[54425.0,0.23002729],[54421.0,0.10946386],[54417.0,0.0961],[54416.0,0.08771988],[54414.0,0.17640783]],[[54426.0,0.41036216],[54427.0,0.04714453],[54432.0,0.09],[54437.0,0.07329382],[54494.0,0.15670849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770729992,[[54442.0,0.001],[54440.0,0.0643],[54439.0,0.09],[54434.0,0.0488],[54433.0,0.11928956]],[[54443.0,0.006],[54445.0,0.27701096],[54446.0,0.154294],[54447.0,0.0485],[54448.0,0.02344951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770738691,[[54440.0,0.0653],[54439.0,0.09],[54434.0,0.0488],[54433.0,0.11928956],[54428.0,0.53648799]],[[54442.0,0.28209458],[54444.0,0.064295],[54446.0,0.09],[54447.0,0.0485],[54516.0,0.15669471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770843376,[[54416.0,0.118928],[54412.0,0.1849],[54411.0,0.02351181],[54404.0,0.05505026],[54402.0,0.064345]],[[54419.0,0.36381624],[54420.0,0.064324],[54429.0,0.113013],[54430.0,0.0474],[54431.0,0.02392981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770935145,[[54409.0,0.20934945],[54404.0,0.11859053],[54403.0,0.0452],[54402.0,0.09194625],[54399.0,0.11025387]],[[54410.0,0.009],[54411.0,0.27744903],[54412.0,0.064333],[54417.0,0.09],[54436.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725770958550,[[54419.0,0.05699158],[54412.0,0.09173717],[54410.0,0.0451],[54408.0,0.36259187],[54394.0,0.16419579]],[[54420.0,0.45150796],[54423.0,0.02311183],[54426.0,0.064317],[54427.0,0.0477],[54428.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771033519,[[54435.0,0.092],[54434.0,0.13778142],[54431.0,0.0467],[54430.0,0.1868318],[54428.0,0.02386577]],[[54436.0,0.34459827],[54439.0,0.02336952],[54442.0,0.0461],[54444.0,0.09],[54445.0,0.064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771073354,[[54465.0,0.091],[54462.0,0.064273],[54452.0,0.59173263],[54449.0,0.09987654],[54448.0,0.0488]],[[54466.0,0.34052032],[54467.0,0.0467],[54468.0,0.02389226],[54473.0,0.14631017],[54480.0,0.109454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771153928,[[54501.0,0.09],[54497.0,0.0492],[54496.0,0.002],[54491.0,0.0919],[54487.0,0.69181236]],[[54502.0,0.2741018],[54503.0,0.08787768],[54505.0,0.00923837],[54509.0,0.0468],[54510.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771171432,[[54516.0,0.002],[54510.0,0.154217],[54507.0,0.046],[54501.0,0.094],[54500.0,0.02391459]],[[54517.0,0.33778897],[54518.0,0.09],[54519.0,0.02361025],[54525.0,0.0455],[54527.0,0.1299975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771239579,[[54592.0,0.06412],[54585.0,0.5496],[54584.0,0.602],[54583.0,0.17],[54570.0,0.048]],[[54603.0,0.111209],[54622.0,0.064087],[54648.0,0.07344132],[54649.0,0.184],[54661.0,3.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771252697,[[54584.0,0.002],[54581.0,0.13680164],[54579.0,0.17],[54578.0,0.35384993],[54577.0,0.12862952]],[[54585.0,0.01999181],[54586.0,0.064129],[54588.0,0.095],[54597.0,0.00922861],[54598.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771304520,[[54580.0,0.13906096],[54577.0,0.11438855],[54576.0,0.17],[54575.0,0.0479],[54574.0,0.10922184]],[[54581.0,0.28352811],[54583.0,0.08754351],[54584.0,0.093],[54586.0,0.17],[54603.0,0.05730023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771330355,[[54568.0,0.064149],[54567.0,0.05470747],[54566.0,0.017],[54563.0,0.29254329],[54542.0,0.66780952]],[[54569.0,0.27529454],[54573.0,0.064144],[54575.0,0.17],[54577.0,0.00897447],[54580.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771374883,[[54594.0,0.110418],[54592.0,0.17],[54590.0,0.38691234],[54586.0,0.10805258],[54583.0,0.07273677]],[[54595.0,0.001],[54602.0,0.17],[54607.0,0.064104],[54608.0,0.00930748],[55006.0,0.22917656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771393481,[[54597.0,0.05455258],[54596.0,0.234116],[54594.0,0.07273677],[54591.0,0.02279042],[54590.0,0.47801742]],[[54598.0,0.32441049],[54600.0,0.0454],[54602.0,0.064109],[54604.0,0.17],[54606.0,0.02389335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771441434,[[54576.0,0.06414],[54575.0,0.26110508],[54574.0,0.001],[54572.0,0.10937947],[54566.0,0.22322952]],[[54577.0,0.27583395],[54580.0,0.0478],[54581.0,0.0475],[54588.0,0.2173],[54605.0,0.05729995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771518802,[[54557.0,0.05473812],[54554.0,0.07295053],[54551.0,0.321],[54550.0,0.09118817],[54546.0,0.10937947]],[[54558.0,0.064161],[54559.0,0.09],[54563.0,0.38081964],[54564.0,0.064154],[54571.0,0.064147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771531404,[[54532.0,0.05461957],[54530.0,0.2652],[54529.0,0.11835053],[54526.0,0.064198],[54525.0,0.09118817]],[[54543.0,0.23418],[54549.0,0.27622047],[54550.0,0.064171],[54552.0,0.00897545],[54554.0,0.023496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771584553,[[54528.0,0.064196],[54526.0,0.07285415],[54523.0,0.0965],[54522.0,0.26106769],[54521.0,0.02888826]],[[54529.0,0.28719901],[54532.0,0.064192],[54535.0,0.17],[54561.0,0.64099001],[54562.0,0.064157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771608973,[[54518.0,0.064208],[54515.0,0.26139803],[54511.0,0.10967764],[54510.0,0.321],[54506.0,0.064221]],[[54525.0,0.27506433],[54526.0,0.234199],[54527.0,0.09732],[54537.0,0.0473],[54540.0,0.064183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771637508,[[54520.0,0.17],[54517.0,0.0493],[54515.0,0.02957083],[54511.0,0.0451],[54484.0,0.12862952]],[[54525.0,0.28107606],[54526.0,0.110499],[54527.0,0.0457],[54528.0,0.19924058],[54533.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771691032,[[54486.0,0.0497],[54484.0,0.09],[54483.0,0.0455],[54482.0,0.0472],[54478.0,0.05487738]],[[54490.0,0.09],[54492.0,0.058239],[54499.0,0.34071088],[54504.0,0.0491],[54506.0,0.0290434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771750196,[[54468.0,0.20417745],[54467.0,0.17],[54465.0,0.13821443],[54458.0,0.17842952],[54443.0,0.27663227]],[[54469.0,0.22954918],[54472.0,0.064262],[54474.0,0.0458],[54476.0,0.17],[54477.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771772115,[[54466.0,0.15591901],[54463.0,0.13854912],[54459.0,0.0498],[54456.0,0.12862952],[54444.0,0.20070375]],[[54467.0,0.36706068],[54468.0,0.155567],[54471.0,0.02939503],[54493.0,0.064238],[54499.0,0.796951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771839861,[[54503.0,0.0732558],[54501.0,0.064228],[54498.0,0.09156736],[54496.0,0.09],[54494.0,0.50547233]],[[54504.0,0.40785917],[54505.0,0.02859917],[54506.0,0.09],[54507.0,0.0917],[54511.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771849559,[[54532.0,0.09],[54516.0,0.0455],[54515.0,0.064211],[54514.0,0.0091225],[54509.0,0.321]],[[54533.0,0.2738127],[54536.0,0.16],[54539.0,0.00935109],[54540.0,0.09349211],[54559.0,0.06416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771919221,[[54523.0,0.234202],[54514.0,0.43161357],[54508.0,0.0473],[54507.0,0.0947],[54505.0,0.321]],[[54524.0,0.27734203],[54525.0,0.0485],[54526.0,0.0459],[54532.0,0.112792],[54579.0,0.293597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771936037,[[54509.0,0.172],[54505.0,0.0296947],[54502.0,0.05477944],[54500.0,0.16702982],[54496.0,0.41194677]],[[54511.0,0.27484263],[54512.0,0.112415],[54514.0,0.0471],[54518.0,0.17],[54603.0,0.38563355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725771972036,[[54499.0,0.09229557],[54498.0,0.154231],[54496.0,0.10913612],[54495.0,0.02911482],[54459.0,0.32186126]],[[54501.0,0.39251306],[54502.0,0.064227],[54503.0,0.0471],[54505.0,0.09],[54509.0,0.02863834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772003760,[[54527.0,0.236197],[54520.0,0.02900257],[54511.0,0.00920802],[54491.0,0.05480012],[54488.0,0.07306683]],[[54528.0,0.27606867],[54533.0,0.07012234],[54534.0,0.0485],[54538.0,0.19879499],[54564.0,0.064155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772049929,[[54507.0,0.006],[54503.0,0.19968365],[54502.0,0.112727],[54501.0,0.0092007],[54494.0,0.321]],[[54513.0,0.38002887],[54517.0,0.0485],[54518.0,0.0459],[54519.0,0.19968073],[54573.0,0.23757576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772157618,[[54522.0,0.064203],[54519.0,0.02958055],[54514.0,0.09],[54508.0,0.385219],[54501.0,0.07308685]],[[54525.0,0.3969038],[54526.0,0.0454],[54530.0,0.158894],[54804.0,0.22943801],[55000.0,0.01179138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772195932,[[54522.0,0.154203],[54521.0,0.05491369],[54519.0,0.10221412],[54518.0,0.109407],[54515.0,0.09152569]],[[54523.0,0.27797318],[54534.0,0.0931],[54535.0,0.0457],[54539.0,0.4181],[54546.0,0.064175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772259907,[[54522.0,0.20912932],[54519.0,0.07323509],[54517.0,0.02902071],[54516.0,0.09154386],[54508.0,0.38522]],[[54523.0,0.23355954],[54532.0,0.064192],[54534.0,0.0923],[54535.0,0.11931214],[54540.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772285322,[[54522.0,0.064203],[54520.0,0.14493018],[54518.0,0.07324024],[54517.0,0.02902071],[54514.0,0.1373503]],[[54523.0,0.23355954],[54525.0,0.0996],[54526.0,0.064199],[54531.0,0.0770239],[54562.0,0.25896632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772345385,[[54517.0,0.20899824],[54516.0,0.09],[54514.0,0.10991742],[54512.0,0.0966],[54511.0,0.02875041]],[[54518.0,0.27443149],[54530.0,0.046],[54538.0,0.064186],[54541.0,0.06655392],[54542.0,0.54912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772387604,[[54494.0,0.064236],[54493.0,0.0548974],[54492.0,0.0484],[54491.0,0.07319829],[54490.0,0.11974255]],[[54496.0,0.27421887],[54497.0,0.248233],[54500.0,0.02858757],[54506.0,0.0497],[54563.0,0.293597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772443046,[[54524.0,0.0652],[54520.0,0.0294561],[54517.0,0.17],[54514.0,0.064213],[54511.0,0.05479719]],[[54525.0,0.28620975],[54527.0,0.064198],[54530.0,0.17],[54536.0,0.064187],[54544.0,0.064178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772485177,[[54530.0,0.065194],[54529.0,0.05486695],[54528.0,0.09],[54527.0,0.10181093],[54524.0,0.09152805]],[[54531.0,0.28771907],[54532.0,0.0939],[54533.0,0.0483],[54534.0,0.06419],[54536.0,0.02886141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772561235,[[54519.0,0.001],[54517.0,0.0916136],[54515.0,0.064211],[54513.0,0.19983367],[54486.0,0.47708667]],[[54520.0,0.340017],[54523.0,0.0945],[54524.0,0.0498],[54525.0,0.0285871],[54526.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772591258,[[54522.0,0.13747771],[54519.0,0.09161681],[54518.0,0.09],[54517.0,0.02993523],[54515.0,0.10983367]],[[54523.0,0.44261437],[54524.0,0.0498],[54526.0,0.02938],[54530.0,0.09],[54533.0,0.064192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772646795,[[54517.0,0.005],[54510.0,0.82946302],[54509.0,0.09],[54502.0,0.321],[54501.0,0.1472567]],[[54518.0,0.45682215],[54520.0,0.064206],[54523.0,0.0945],[54524.0,0.0498],[54542.0,0.55810217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772681414,[[54518.0,0.0762756],[54516.0,0.15421],[54514.0,0.09156613],[54513.0,0.02900341],[54511.0,0.10983367]],[[54519.0,0.33748606],[54523.0,0.12331637],[54524.0,0.0498],[54526.0,0.0642],[54527.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772738842,[[54512.0,0.002],[54508.0,0.09293828],[54506.0,0.09],[54501.0,0.05479261],[54498.0,0.39405681]],[[54513.0,0.40589795],[54515.0,0.154212],[54516.0,0.02851956],[54518.0,0.0912],[54551.0,0.09185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772851928,[[54513.0,0.016],[54507.0,0.09290669],[54506.0,0.14494268],[54504.0,0.0732569],[54501.0,0.09153425]],[[54514.0,0.34086129],[54516.0,0.09],[54517.0,0.1436],[54518.0,0.02970997],[54519.0,0.064207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772868948,[[54517.0,0.066208],[54515.0,0.08385538],[54514.0,0.09],[54511.0,0.0954],[54500.0,0.19214925]],[[54522.0,0.43233576],[54528.0,0.17428861],[54532.0,0.064192],[54536.0,0.064188],[54557.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772929287,[[54476.0,0.07520321],[54474.0,0.02959431],[54472.0,0.15577463],[54469.0,0.10982572],[54457.0,0.16419579]],[[54477.0,0.29514458],[54478.0,0.078],[54481.0,0.1416],[54482.0,0.02993949],[54483.0,0.064249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725772942212,[[54465.0,0.11912605],[54463.0,0.02992308],[54462.0,0.07320321],[54459.0,0.18151263],[54458.0,0.81032133]],[[54466.0,0.27586114],[54468.0,0.153267],[54469.0,0.1424],[54471.0,0.02919175],[54475.0,0.064259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773011767,[[54494.0,0.20607518],[54493.0,0.09],[54490.0,0.02871316],[54488.0,0.12824492],[54485.0,0.14619458]],[[54495.0,0.32384866],[54496.0,0.049],[54500.0,0.0494],[54502.0,0.064227],[54508.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773026171,[[54489.0,0.011],[54487.0,0.0914255],[54484.0,0.70664194],[54483.0,0.1097106],[54482.0,0.19851772]],[[54490.0,0.47522927],[54494.0,0.17],[54495.0,0.02859663],[54497.0,0.0495],[54501.0,0.064229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773096027,[[54477.0,0.14188762],[54476.0,0.1097106],[54473.0,0.064261],[54471.0,0.02952797],[54469.0,0.12824492]],[[54478.0,0.42574424],[54479.0,0.1379],[54480.0,0.0952],[54483.0,0.02945194],[54487.0,0.064245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773160262,[[54464.0,0.009],[54463.0,0.09161745],[54460.0,0.1555106],[54459.0,0.0962],[54458.0,0.02993536]],[[54465.0,0.5375343],[54470.0,0.208365],[54475.0,0.06426],[54479.0,0.392355],[54488.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773220612,[[54466.0,0.13991609],[54465.0,0.11004467],[54463.0,0.09344458],[54461.0,0.09],[54460.0,0.0458]],[[54467.0,0.27468662],[54469.0,0.2319],[54472.0,0.02923399],[54476.0,0.064258],[54513.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773239531,[[54464.0,0.31221992],[54463.0,0.09344458],[54460.0,0.09],[54459.0,0.12824492],[54456.0,0.14619458]],[[54465.0,0.34034574],[54466.0,0.02971612],[54469.0,0.2319],[54511.0,0.1838],[54512.0,0.07534724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773298772,[[54477.0,0.20916081],[54475.0,0.07319032],[54474.0,0.0465],[54473.0,0.02900083],[54471.0,0.09150021]],[[54480.0,0.34797922],[54482.0,0.1392],[54483.0,0.02916564],[54485.0,0.09],[54541.0,0.08113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773336196,[[54501.0,0.064228],[54499.0,0.09],[54490.0,0.25860851],[54487.0,0.064244],[54486.0,0.10252957]],[[54508.0,0.06422],[54509.0,0.026],[54511.0,0.21436112],[54513.0,0.0494],[54523.0,0.00929629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773390634,[[54504.0,0.064225],[54502.0,0.16323943],[54499.0,0.12146208],[54497.0,0.05903029],[54466.0,0.11941]],[[54505.0,0.28231476],[54506.0,0.02916064],[54507.0,0.064221],[54511.0,0.0949],[54523.0,0.07349929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773421261,[[54499.0,0.005],[54498.0,0.69404876],[54496.0,0.0548905],[54495.0,0.09],[54493.0,0.10284353]],[[54500.0,0.43286599],[54501.0,0.09],[54504.0,0.02886674],[54505.0,0.064224],[54511.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773489124,[[54506.0,0.156222],[54503.0,0.12549322],[54500.0,0.00936007],[54499.0,0.0458],[54496.0,0.95394448]],[[54507.0,0.27638392],[54508.0,0.27638392],[54509.0,0.27638392],[54510.0,0.27638392],[54511.0,0.14110637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773555454,[[54516.0,0.002],[54509.0,0.064218],[54507.0,0.0464],[54506.0,0.08417022],[54497.0,0.17365678]],[[54517.0,0.52636497],[54518.0,0.0953],[54520.0,0.064206],[54538.0,0.0573736],[54545.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773584583,[[54515.0,0.09],[54514.0,0.064212],[54512.0,0.05486709],[54510.0,0.0731824],[54507.0,0.0504]],[[54516.0,0.06421],[54517.0,0.2748158],[54524.0,0.064201],[54526.0,0.09],[54527.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773662647,[[54514.0,0.154213],[54513.0,0.0494],[54512.0,0.046],[54511.0,0.71748954],[54493.0,0.05475731]],[[54515.0,0.27790244],[54518.0,0.064208],[54520.0,0.02874535],[54525.0,0.06579164],[54526.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773678157,[[54507.0,0.006],[54505.0,0.09],[54504.0,0.064224],[54499.0,0.1396],[54498.0,0.05480214]],[[54508.0,0.34067797],[54509.0,0.02912452],[54512.0,0.09],[54514.0,0.1392],[54545.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773782633,[[54498.0,0.092],[54496.0,1.0051403],[54493.0,0.10942478],[54487.0,0.26564492],[54484.0,0.21044258]],[[54499.0,0.23107086],[54500.0,0.06323],[54502.0,0.02952235],[54504.0,0.0977],[54505.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773833569,[[54489.0,0.092],[54488.0,0.05494322],[54486.0,0.0473],[54485.0,0.10190283],[54481.0,0.09168629]],[[54492.0,0.064239],[54493.0,0.27686975],[54494.0,0.0451],[54495.0,0.02896907],[54498.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773886931,[[54465.0,0.07330049],[54464.0,0.064272],[54463.0,0.02879042],[54461.0,0.1816832],[54457.0,0.25672665]],[[54467.0,0.064268],[54469.0,0.11875532],[54475.0,0.06426],[54476.0,0.0495],[54496.0,0.05741728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773913033,[[54453.0,0.23169389],[54451.0,0.25797937],[54450.0,0.09],[54449.0,0.11010153],[54441.0,0.12824492]],[[54454.0,0.064284],[54455.0,0.09],[54456.0,0.001],[54460.0,0.0947],[54461.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725773995800,[[54479.0,0.23669789],[54476.0,0.11000666],[54475.0,0.154258],[54474.0,0.02882498],[54469.0,0.12824492]],[[54480.0,0.33932473],[54481.0,0.0927],[54482.0,0.0498],[54483.0,0.09],[54484.0,0.02916944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774022920,[[54479.0,0.25101736],[54477.0,0.154255],[54474.0,0.02882498],[54472.0,0.12824492],[54469.0,0.29089458]],[[54480.0,0.15905339],[54482.0,0.0467],[54484.0,0.02962332],[54485.0,0.0486],[54489.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774084070,[[54479.0,0.091],[54477.0,0.81380627],[54476.0,0.064258],[54475.0,0.02867948],[54473.0,0.11015639]],[[54480.0,0.33846754],[54486.0,0.154246],[54488.0,0.0455],[54489.0,0.12437278],[54510.0,0.54912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774151214,[[54478.0,0.004],[54477.0,0.78626528],[54474.0,0.02947276],[54473.0,0.14509919],[54470.0,0.21646559]],[[54479.0,0.34069703],[54480.0,0.02873072],[54485.0,0.0476],[54486.0,0.064246],[54487.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774272199,[[54480.0,3.307893],[54478.0,0.05509272],[54475.0,0.02871342],[54474.0,0.07345697],[54473.0,0.0487]],[[54481.0,0.34048475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774305924,[[54490.0,2.002],[54488.0,0.05506763],[54485.0,0.07344706],[54484.0,0.154248],[54482.0,0.07816629]],[[54491.0,0.35272524],[54495.0,0.11861284],[54496.0,0.1468],[54497.0,0.064233],[54507.0,0.38549502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774386370,[[54490.0,0.00466105],[54484.0,0.05507582],[54483.0,0.77150577],[54481.0,0.16846532],[54439.0,0.02756]],[[54491.0,1.15526081],[54494.0,0.00017232],[54495.0,0.02861284],[54499.0,0.064231],[54505.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774482268,[[54465.0,0.05507582],[54464.0,0.1396],[54463.0,0.00603083],[54462.0,0.16342557],[54461.0,0.02975477]],[[54473.0,0.44738338],[54479.0,0.064254],[54480.0,0.1379],[54481.0,0.064252],[54490.0,0.064242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774513458,[[54464.0,0.1396],[54463.0,0.00603083],[54457.0,0.05507582],[54455.0,0.02991542],[54454.0,0.17241672]],[[54473.0,0.55960611],[54477.0,0.064258],[54480.0,0.1379],[54490.0,0.248042],[54497.0,0.05739735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774598131,[[54436.0,1.57417447],[54435.0,0.0491],[54434.0,0.09],[54431.0,0.02930668],[54429.0,0.12824492]],[[54437.0,0.22577941],[54439.0,0.064301],[54441.0,0.02859245],[54442.0,0.09],[54451.0,0.064287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774630164,[[54436.0,0.15318879],[54434.0,0.064307],[54432.0,0.09],[54431.0,0.12824492],[54430.0,0.02904464]],[[54437.0,0.28908341],[54440.0,0.09],[54442.0,0.045],[54443.0,0.12327587],[54444.0,0.064296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774659091,[[54445.0,0.001],[54437.0,0.09],[54436.0,0.07450433],[54435.0,0.21892754],[54433.0,0.07335871]],[[54446.0,0.47085209],[54447.0,0.0952],[54469.0,0.248166],[54470.0,0.05743786],[54487.0,0.0753751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774718423,[[54436.0,0.01019933],[54429.0,0.87114475],[54426.0,0.01015746],[54425.0,0.154818]],[[54437.0,0.44962653],[54440.0,0.02971735],[54441.0,0.0643],[54442.0,0.0484],[54443.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774799580,[[54436.0,0.06517613],[54433.0,0.0734537],[54429.0,0.0918542],[54428.0,0.09],[54426.0,0.01015746]],[[54437.0,0.44517156],[54440.0,0.0928525],[54444.0,0.00924292],[54448.0,0.064291],[54453.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774820678,[[54426.0,0.32660654],[54422.0,0.0492],[54421.0,0.02960404],[54419.0,0.21824492],[54418.0,0.064326]],[[54427.0,0.72085826],[54433.0,0.064308],[54440.0,0.064301],[54454.0,0.1839],[55562.0,0.45826995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774930375,[[54426.0,0.05515746],[54423.0,0.0475],[54422.0,0.0461],[54417.0,0.07751542],[54416.0,0.02790976]],[[54427.0,0.73742537],[54435.0,0.064306],[54443.0,0.158497],[54448.0,0.05747179],[54449.0,0.54912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725774950379,[[54426.0,0.01015746],[54425.0,0.07348397],[54422.0,0.09184966],[54419.0,0.11021959],[54417.0,0.01318842]],[[54427.0,0.8938413],[54428.0,0.0475],[54432.0,0.064311],[54444.0,0.39481371],[54445.0,0.064295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775018806,[[54379.0,1.416252],[54378.0,0.093],[54377.0,0.00935771],[54374.0,0.05502552],[54372.0,0.09706053]],[[54380.0,0.51949421],[54388.0,0.064362],[54390.0,0.02715635],[54393.0,0.17],[54397.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775037238,[[54395.0,1.31257188],[54394.0,0.17],[54393.0,0.02737305],[54391.0,0.049],[54390.0,0.109707]],[[54396.0,0.27832021],[54405.0,0.064342],[54409.0,0.02732361],[54411.0,0.0477],[54412.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775136820,[[54390.0,0.004],[54389.0,0.05518626],[54385.0,0.16357892],[54383.0,0.064367],[54380.0,0.25588217]],[[54391.0,0.49777455],[54392.0,0.02747622],[54394.0,0.0455],[54395.0,0.09],[54399.0,0.064349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775188858,[[54373.0,0.0481],[54372.0,0.16932032],[54370.0,0.113682],[54369.0,0.11987836],[54366.0,0.0487]],[[54374.0,0.33948554],[54378.0,0.09],[54379.0,0.064372],[54383.0,0.0919],[54384.0,0.063366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775214185,[[54372.0,0.31758868],[54370.0,0.064383],[54368.0,0.21858952],[54365.0,0.14695946],[54363.0,0.0059533]],[[54373.0,0.34002552],[54376.0,0.09],[54378.0,0.02782061],[54380.0,0.0958],[54381.0,0.064371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775284455,[[54393.0,0.05507562],[54392.0,0.202257],[54391.0,0.07343417],[54389.0,0.0482],[54388.0,0.0488]],[[54395.0,0.35338066],[54397.0,0.02791898],[54400.0,0.09],[54404.0,0.1408],[54434.0,0.1841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775320679,[[54401.0,0.25849039],[54400.0,0.02712977],[54398.0,0.12149252],[54394.0,0.09174065],[54383.0,0.12870139]],[[54402.0,0.006],[54407.0,0.02737252],[54411.0,0.0486],[54412.0,0.0464],[54471.0,0.23802534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775389715,[[54410.0,0.158336],[54409.0,0.12230281],[54407.0,0.07330051],[54406.0,0.09187852],[54403.0,0.0496]],[[54411.0,0.37442607],[54417.0,0.09217501],[54421.0,0.0466],[54422.0,0.0475],[54424.0,0.154319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775420235,[[54424.0,0.155319],[54423.0,0.09172515],[54420.0,0.11007018],[54419.0,0.02705557],[54417.0,0.0492]],[[54425.0,0.2860878],[54427.0,0.0023],[54429.0,0.14004441],[54431.0,0.0493],[54436.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775515219,[[54410.0,0.021],[54408.0,0.1007933],[54403.0,0.09191193],[54399.0,0.11029432],[54384.0,0.064365]],[[54411.0,0.10422003],[54413.0,0.09],[54414.0,0.155332],[54419.0,0.02738997],[54442.0,2.95473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775570166,[[54397.0,0.1236],[54396.0,0.154352],[54395.0,0.09176057],[54392.0,0.02770196],[54391.0,0.20209123]],[[54398.0,0.18603648],[54400.0,0.064347],[54404.0,0.07665434],[54405.0,0.0955],[54406.0,0.15434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775628511,[[54407.0,0.250138],[54405.0,0.08202057],[54402.0,0.07348505],[54400.0,0.0463],[54399.0,0.09185631]],[[54408.0,0.30105596],[54413.0,0.02746662],[54415.0,0.15433],[54420.0,0.0481],[54494.0,0.47635793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775656135,[[54422.0,0.05509627],[54420.0,0.11790242],[54419.0,0.13781178],[54415.0,0.09193545],[54403.0,0.12871172]],[[54424.0,0.3828542],[54426.0,0.1366],[54427.0,0.0483],[54429.0,0.048],[54511.0,0.38459644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775728491,[[54421.0,0.78194107],[54420.0,0.0945],[54414.0,0.0549651],[54411.0,0.13771087],[54405.0,0.00936881]],[[54422.0,0.02767],[54432.0,0.06431],[54435.0,0.1176766],[54439.0,0.0952],[54446.0,0.00912573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775774621,[[54436.0,0.001],[54435.0,0.09180112],[54433.0,0.064308],[54432.0,0.20016135],[54412.0,0.20070375]],[[54437.0,0.36495268],[54438.0,0.064303],[54439.0,0.09],[54441.0,0.1411],[54442.0,2.24968936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775836581,[[54436.0,0.38765455],[54434.0,0.09],[54433.0,0.12871172],[54429.0,0.24195946],[54423.0,0.18342914]],[[54437.0,0.05507171],[54441.0,0.0643],[54442.0,2.22261],[54445.0,0.02725954],[54447.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775859482,[[54422.0,0.09],[54421.0,0.064323],[54419.0,0.05506588],[54418.0,0.02720669],[54417.0,0.07348442]],[[54425.0,0.36925059],[54426.0,0.064317],[54430.0,0.09],[54432.0,0.02705022],[54508.0,0.38545499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775926437,[[54438.0,0.40134015],[54437.0,0.064303],[54436.0,0.12860525],[54435.0,0.02739336],[54434.0,0.0972]],[[54439.0,0.21302933],[54442.0,2.22253],[54443.0,0.064297],[54445.0,0.02791772],[54450.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725775990884,[[54440.0,0.38562572],[54438.0,0.09],[54436.0,0.12859048],[54435.0,0.02739336],[54434.0,0.1061948]],[[54441.0,0.2729988],[54442.0,2.20580298],[54448.0,0.09166907],[54452.0,0.09],[54455.0,0.064283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776042624,[[54440.0,0.14498093],[54435.0,0.11739336],[54434.0,0.064307]],[[54441.0,0.06488154],[54442.0,2.25550298],[54443.0,0.1355],[54447.0,0.0466],[54451.0,0.064288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776130692,[[54443.0,0.14396187],[54442.0,0.11024172],[54441.0,0.18203023],[54437.0,0.1426],[54436.0,0.13774084]],[[54444.0,0.27560308],[54445.0,0.0471],[54446.0,0.046],[54449.0,0.06429],[54450.0,0.064289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776162316,[[54442.0,0.23283861],[54439.0,0.11023447],[54438.0,0.09],[54437.0,0.1230768],[54433.0,0.13763819]],[[54443.0,0.34754103],[54444.0,0.067295],[54445.0,0.1371],[54446.0,0.07375879],[54448.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776203857,[[54432.0,0.23181881],[54430.0,0.0952],[54429.0,0.22800504],[54427.0,0.064315],[54423.0,0.12861668]],[[54433.0,0.34864973],[54435.0,0.09],[54437.0,0.113904],[54439.0,0.0497],[54440.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776239274,[[54454.0,0.09],[54449.0,0.064289],[54448.0,0.05487559],[54446.0,0.07316745],[54444.0,0.02970181]],[[54455.0,0.34070207],[54457.0,0.02687382],[54458.0,0.0493],[54462.0,0.246074],[54476.0,0.613378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776318620,[[54447.0,0.23173949],[54445.0,0.09],[54444.0,0.11024001],[54442.0,0.073917],[54441.0,0.0457]],[[54448.0,0.35184089],[54450.0,0.064288],[54451.0,0.02790675],[54452.0,0.09],[54456.0,0.064282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776362065,[[54430.0,0.07541732],[54427.0,0.09176298],[54423.0,0.11024001],[54418.0,0.0932],[54416.0,0.29252519]],[[54431.0,0.3424648],[54433.0,0.09],[54434.0,0.02778778],[54435.0,0.0964],[54436.0,0.064305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776388784,[[54395.0,0.0452],[54394.0,0.0498],[54393.0,0.09170489],[54392.0,0.11678678],[54391.0,0.064358]],[[54396.0,0.34187408],[54399.0,0.09],[54406.0,0.09182807],[54412.0,0.00930004],[61521.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776404405,[[54392.0,0.20545073],[54389.0,0.09],[54387.0,0.20294001],[54374.0,0.064377]],[[54393.0,0.33829756],[54397.0,0.1176491],[54402.0,0.064345],[54405.0,0.0457],[54408.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776486191,[[54399.0,0.07352931],[54395.0,0.09191164],[54393.0,0.064356],[54392.0,0.15769285],[54391.0,0.0491]],[[54400.0,0.064347],[54401.0,0.27597405],[54406.0,0.0499],[54407.0,0.0472],[54408.0,0.02714038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776517195,[[54383.0,0.23186068],[54382.0,0.11755329],[54380.0,0.17465685],[54373.0,0.12861668],[54372.0,0.00584562]],[[54384.0,0.3384036],[54387.0,0.09],[54390.0,0.02781447],[54395.0,0.064347],[54908.0,0.00674585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776577750,[[54398.0,0.12131026],[54397.0,0.064344],[54393.0,0.0462],[54363.0,0.2357798],[54358.0,0.08049905]],[[54400.0,0.27710419],[54401.0,0.06434],[54402.0,0.02712003],[54404.0,0.0464],[54409.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776658313,[[54419.0,0.49622411],[54415.0,0.12858305],[54412.0,0.14695206],[54411.0,0.0493],[54410.0,0.72678659]],[[54420.0,0.32356031],[54426.0,0.0964],[54427.0,0.09211738],[54433.0,0.09],[54436.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776683633,[[54434.0,0.091],[54433.0,0.0550713],[54430.0,0.1377334],[54427.0,0.09181579],[54424.0,0.11025517]],[[54435.0,0.27610901],[54436.0,0.064298],[54437.0,0.1178512],[54438.0,0.0478],[54441.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776761389,[[54433.0,0.14497978],[54432.0,0.09],[54430.0,0.064304],[54429.0,0.02713847],[54426.0,0.12858305]],[[54434.0,0.34153597],[54438.0,0.0474],[54439.0,0.09],[54440.0,0.064295],[54442.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776829618,[[54433.0,0.2992689],[54432.0,0.0451],[54431.0,0.11019819],[54430.0,0.0487],[54429.0,0.02713847]],[[54434.0,0.12098796],[54438.0,0.064296],[54442.0,0.09],[54443.0,0.09203806],[54463.0,0.0574385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776911679,[[54400.0,0.05506161],[54398.0,0.07342929],[54397.0,0.0468],[54396.0,0.0462],[54395.0,0.09183063]],[[54401.0,0.34114876],[54402.0,0.09],[54405.0,0.064335],[54406.0,0.02759377],[54409.0,0.06433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776937397,[[54397.0,0.77857231],[54396.0,0.1362],[54394.0,0.19315206],[54390.0,0.16533124],[54386.0,0.18375659]],[[54398.0,0.2778743],[54400.0,0.064342],[54403.0,0.02753302],[54404.0,0.09],[54413.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725776990738,[[54397.0,0.05512768],[54395.0,0.11910357],[54394.0,0.064348],[54393.0,0.049],[54391.0,0.09187946]],[[54398.0,0.429466],[54402.0,0.003],[54404.0,0.064336],[54405.0,0.0459],[54406.0,0.02755349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777047085,[[54397.0,0.38689758],[54396.0,0.21866321],[54393.0,0.17457563],[54369.0,0.32258456],[54366.0,0.23003439]],[[54398.0,0.01321182],[54400.0,0.110041],[54403.0,0.02733069],[54404.0,0.0935],[54405.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777153174,[[54396.0,0.0137],[54394.0,0.0919101],[54392.0,0.0463],[54391.0,0.11020185],[54389.0,0.064354]],[[54397.0,0.38575647],[54401.0,0.045],[54418.0,0.05748656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777178596,[[54415.0,0.002],[54407.0,0.05497845],[54404.0,0.0733046],[54403.0,0.5740042],[54402.0,0.0491]],[[54416.0,0.65001573],[54421.0,0.09149238],[54428.0,0.3281],[54433.0,0.064302],[54479.0,0.23839912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777300089,[[54400.0,0.30605797],[54398.0,0.11678305],[54396.0,0.064345],[54393.0,0.0484],[54392.0,0.12828305]],[[54401.0,0.33957682],[54402.0,0.02756004],[54405.0,0.09],[54409.0,0.064331],[54416.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777364730,[[54400.0,0.34741378],[54398.0,0.064343],[54395.0,0.21828305],[54394.0,0.0969],[54393.0,0.0484]],[[54401.0,0.29359447],[54403.0,0.11741583],[54406.0,0.064335],[54411.0,0.0496],[54459.0,0.10152104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777427574,[[54437.0,0.001],[54436.0,0.07350091],[54435.0,0.09],[54434.0,0.064301],[54433.0,0.09194409]],[[54438.0,0.34038836],[54439.0,0.0454],[54440.0,0.0497],[54441.0,0.02749407],[54446.0,0.064288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777455407,[[54426.0,0.15431],[54425.0,0.05505557],[54421.0,0.120399],[54416.0,0.2558526],[54410.0,0.11033291]],[[54436.0,0.41490788],[54437.0,0.064297],[54442.0,0.0270364],[54513.0,0.00126518],[54560.0,1.0503108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777518969,[[54354.0,0.00940292],[54345.0,0.01262174],[54337.0,0.02809134],[54336.0,0.01943672]],[[54364.0,0.68965109],[54365.0,0.6],[54367.0,0.36643333],[54369.0,0.35005624],[54373.0,0.12780312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777600952,[[54336.0,0.011327],[54329.0,0.0472],[54328.0,0.0496],[54327.0,0.01618033],[54324.0,0.16390851]],[[54337.0,0.47284521],[54342.0,0.06441],[54344.0,0.12841219],[54349.0,0.14606071],[54351.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777618971,[[54318.0,0.33915426],[54317.0,0.046],[54316.0,0.0949],[54312.0,0.064445],[54309.0,0.04169462]],[[54319.0,0.46941945],[54322.0,0.09148736],[54325.0,0.10985734],[54328.0,0.064426],[54332.0,0.19283419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777664812,[[54309.0,0.17],[54304.0,0.0942],[54303.0,0.0473],[54300.0,0.0831983],[54299.0,0.00651808]],[[54312.0,0.27654671],[54315.0,0.011],[54317.0,0.06444],[54318.0,0.09146912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777682411,[[54321.0,0.065434],[54320.0,0.17],[54318.0,0.0968],[54317.0,0.05520627],[54316.0,0.02713381]],[[54322.0,0.29112346],[54323.0,0.09149152],[54325.0,0.064431],[54328.0,0.10994029],[54330.0,0.07379496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777755589,[[54345.0,0.154406],[54342.0,0.05521421],[54340.0,0.0269306],[54339.0,0.07362584],[54335.0,0.09182021]],[[54348.0,0.34301835],[54352.0,0.02731835],[54354.0,0.064396],[54356.0,0.09],[54358.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777780002,[[54345.0,0.09],[54343.0,0.064408],[54342.0,0.09182021],[54338.0,0.11020072],[54334.0,0.16390851]],[[54346.0,0.34081349],[54350.0,0.02693707],[54353.0,0.0457],[54354.0,0.064396],[54355.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777889507,[[54348.0,1.44659438],[54345.0,0.02809978],[54344.0,0.11039874],[54341.0,0.06441],[54334.0,0.12680009]],[[54349.0,0.27819697],[54360.0,0.064388],[54364.0,0.1389],[54365.0,0.09],[54386.0,0.05753093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725777902413,[[54356.0,0.05512663],[54352.0,0.0825478],[54349.0,0.064401],[54347.0,0.09187773],[54344.0,0.16390851]],[[54357.0,0.064392],[54358.0,0.064391],[54359.0,0.27461892],[54360.0,0.09],[54364.0,0.17022903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778000414,[[54320.0,0.0931],[54319.0,0.16351975],[54317.0,0.07646661],[54312.0,0.09202106],[54308.0,0.27431397]],[[54324.0,0.2961296],[54328.0,0.11730136],[54332.0,0.1433],[54336.0,0.064417],[54370.0,0.064378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778018930,[[54319.0,0.25268221],[54317.0,0.07361915],[54315.0,0.02711242],[54314.0,0.09],[54312.0,0.12680009]],[[54320.0,0.43328627],[54322.0,0.07341792],[54323.0,0.0467],[54332.0,0.049],[54336.0,0.392518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778128083,[[54327.0,0.23222075],[54324.0,0.11042413],[54323.0,0.154432],[54322.0,0.02725857],[54318.0,0.1402]],[[54328.0,0.3455142],[54329.0,0.007],[54333.0,0.09],[54334.0,0.064419],[54335.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778152805,[[54319.0,0.0735481],[54318.0,0.09],[54316.0,0.20296875],[54314.0,0.00915497],[54313.0,0.13739948]],[[54320.0,0.34628499],[54322.0,0.1181346],[54327.0,0.0934],[54328.0,0.064427],[54412.0,0.47674447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778222856,[[54332.0,0.09],[54327.0,0.064427],[54322.0,0.009],[54319.0,0.02782566],[54317.0,0.0926]],[[54335.0,0.047],[54337.0,0.064416],[54344.0,0.1849],[54357.0,0.064392],[54369.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778274990,[[54331.0,0.05511008],[54328.0,0.22795249],[54326.0,0.02761167],[54324.0,0.23336672],[54321.0,0.11048446]],[[54334.0,0.35866601],[54335.0,0.064418],[54339.0,0.09],[54341.0,0.064411],[54342.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778317606,[[54331.0,0.23222849],[54330.0,0.11027469],[54329.0,0.0278194],[54328.0,0.064426]],[[54332.0,0.16301987],[54337.0,0.158116],[54338.0,0.0481],[54339.0,0.02692867],[54343.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778374044,[[54336.0,0.1402306],[54333.0,0.11040158],[54330.0,0.064424],[54329.0,0.0473],[54327.0,0.15692827]],[[54337.0,0.3525409],[54338.0,0.09],[54342.0,0.02741393],[54344.0,0.048],[54362.0,0.057547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778396258,[[54319.0,0.09],[54318.0,0.0920423],[54316.0,0.18417794],[54314.0,0.16020158],[54305.0,0.16390851]],[[54320.0,0.24114713],[54325.0,0.06443],[54327.0,0.09],[54336.0,0.113618],[54347.0,0.064405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778469239,[[54329.0,0.14024809],[54328.0,0.11016129],[54324.0,0.064431],[54322.0,0.0491],[54311.0,0.1656362]],[[54330.0,0.34786018],[54331.0,0.09],[54333.0,0.0462],[54334.0,0.02790714],[54336.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778499661,[[54328.0,0.25070947],[54324.0,0.064431],[54321.0,0.02803306],[54320.0,0.12889854],[54317.0,0.31218113]],[[54329.0,0.35103672],[54330.0,0.09],[54333.0,0.0913],[54334.0,0.02790714],[54336.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778571215,[[54328.0,0.05523096],[54325.0,0.07364129],[54322.0,0.09205901],[54320.0,0.064435],[54319.0,0.11049404]],[[54329.0,0.064425],[54331.0,0.09],[54332.0,0.28679899],[54334.0,0.0471],[54335.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778592517,[[54325.0,0.0551279],[54323.0,0.07364129],[54320.0,0.15649401],[54319.0,0.0277965],[54318.0,0.09]],[[54327.0,0.43325131],[54332.0,0.02732905],[54334.0,0.0471],[54335.0,0.0924],[54372.0,0.0755339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778658666,[[54323.0,0.32274985],[54322.0,0.11042107],[54317.0,0.0933],[54316.0,0.0471],[54315.0,0.12881441]],[[54324.0,0.2374361],[54334.0,0.07451531],[54335.0,0.1368],[54336.0,0.0487],[54337.0,0.064416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778683391,[[54323.0,0.49445918],[54322.0,0.12881441],[54319.0,0.14721646],[54317.0,0.0933],[54316.0,0.2127362]],[[54324.0,0.11993576],[54334.0,0.07451531],[54335.0,0.1368],[54336.0,0.113117],[54414.0,0.11780006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778778670,[[54334.0,0.001],[54332.0,0.05524611],[54330.0,0.07366148],[54329.0,0.09],[54327.0,0.09204147]],[[54335.0,0.3836255],[54337.0,0.0983],[54338.0,0.09],[54339.0,0.0458],[54342.0,0.064411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778801289,[[54324.0,0.09],[54323.0,0.07354195],[54320.0,0.09204147],[54319.0,0.064437],[54318.0,0.02818388]],[[54325.0,0.37329321],[54329.0,0.0969],[54332.0,0.047],[54337.0,0.064416],[54851.0,0.27506995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778863821,[[54339.0,0.09],[54337.0,0.09201144],[54335.0,0.0914],[54334.0,0.11041373],[54332.0,0.064421]],[[54340.0,0.35108715],[54341.0,0.02730447],[54347.0,0.0471],[54351.0,0.1803],[54390.0,0.07551699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778897640,[[54339.0,1.53855705],[54338.0,0.17170225],[54336.0,0.11022034],[54328.0,0.064426],[54327.0,0.12881441]],[[54340.0,0.028],[54351.0,0.0464],[54373.0,0.064373],[54394.0,0.00899511],[54424.0,0.35553341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725778944974,[[54332.0,0.05508424],[54330.0,0.064424],[54329.0,0.07343198],[54328.0,0.1391],[54327.0,0.07444928]],[[54336.0,0.27522525],[54337.0,0.064416],[54341.0,0.0483],[54342.0,0.02629995],[54448.0,0.5684261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779001828,[[54328.0,0.07459782],[54327.0,0.154427],[54323.0,0.0258398],[54322.0,0.09199728],[54316.0,0.16390851]],[[54332.0,0.27864569],[54333.0,0.064421],[54335.0,0.143],[54336.0,0.09],[54344.0,0.392508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779023547,[[54327.0,0.09199728],[54324.0,0.17482774],[54322.0,0.09],[54321.0,0.02534273],[54318.0,0.12879619]],[[54330.0,0.43472896],[54333.0,0.02579842],[54335.0,0.143],[54340.0,0.064413],[54351.0,0.05755949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779113610,[[54326.0,0.14025784],[54325.0,0.06443],[54321.0,0.15413892],[54320.0,0.09],[54318.0,0.14721646]],[[54327.0,0.18568036],[54329.0,0.07366515],[54330.0,0.200724],[54331.0,0.0486],[54384.0,0.16767453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779155088,[[54326.0,0.14226089],[54325.0,0.17490807],[54322.0,0.09],[54321.0,0.02534273],[54320.0,0.0916]],[[54327.0,0.18468036],[54329.0,0.112725],[54330.0,0.07177289],[54331.0,0.0486],[54383.0,0.07553453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779218033,[[54367.0,0.002],[54365.0,0.064382],[54361.0,0.77870598],[54358.0,0.05505812],[54356.0,0.0264672]],[[54371.0,0.2756583],[54372.0,0.13622278],[54374.0,0.09],[54376.0,0.0483],[54419.0,0.17525181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779232362,[[54357.0,0.001],[54356.0,0.05513997],[54353.0,0.07355569],[54350.0,0.09203182],[54349.0,0.064401]],[[54358.0,0.42914293],[54359.0,0.003],[54362.0,0.0451],[54363.0,0.0496],[54385.0,0.24182754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779266782,[[54370.0,0.154376],[54368.0,0.02580801],[54367.0,0.0983],[54364.0,0.05514649],[54361.0,0.07352866]],[[54372.0,0.27451299],[54373.0,0.003],[54380.0,0.33887799],[54381.0,0.09],[54384.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779306024,[[54424.0,0.22699026],[54422.0,0.13769612],[54419.0,0.0917264],[54418.0,0.1453],[54415.0,0.11007178]],[[54428.0,0.27436286],[54431.0,0.33866786],[54432.0,0.27436286],[54433.0,0.0477],[54436.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779349460,[[54414.0,0.07338112],[54413.0,0.0473],[54412.0,0.2176],[54411.0,0.1560534],[54409.0,0.0478]],[[54417.0,0.23337689],[54418.0,0.06432],[54420.0,0.0477],[54424.0,0.02579613],[54428.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779365988,[[54414.0,0.1560504],[54412.0,0.2176],[54411.0,0.11007178],[54401.0,0.15623783],[54398.0,0.95596819]],[[54417.0,0.23137689],[54420.0,0.112017],[54424.0,0.02579613],[54429.0,0.234307],[54467.0,0.07540579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779424124,[[54491.0,0.171],[54489.0,0.14742361],[54487.0,0.01025128],[54486.0,0.11929815],[54464.0,0.14721646]],[[54493.0,0.27515832],[54501.0,0.0485],[54502.0,0.08945838],[54505.0,0.0936],[54555.0,1.62762001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779440447,[[54474.0,0.09103354],[54465.0,0.18404022],[54436.0,0.064298],[54435.0,0.44197541],[54429.0,0.06449922]],[[54480.0,0.064246],[54484.0,1.47353939],[54485.0,0.17],[54488.0,0.064238],[54492.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779494081,[[54518.0,0.17],[54512.0,0.064208],[54493.0,0.0499],[54490.0,0.064234],[54489.0,0.07325277]],[[54521.0,0.27475093],[54523.0,0.02581512],[54524.0,0.0454],[54528.0,0.0481],[54575.0,0.09198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779514298,[[54511.0,0.17],[54506.0,0.13746877],[54503.0,0.0499],[54500.0,0.19012215]],[[54512.0,0.34749321],[54516.0,0.02620401],[54518.0,0.0463],[54522.0,0.00144528],[54564.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779602466,[[54514.0,0.17],[54513.0,0.00895651],[54510.0,0.112711],[54509.0,0.0478],[54506.0,0.09975967]],[[54524.0,0.27452561],[54525.0,0.064194],[54526.0,0.17],[54528.0,0.004],[54539.0,0.27452561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779634493,[[54534.0,0.064183],[54533.0,0.17],[54532.0,0.07282477],[54531.0,0.0191602]],[[54535.0,0.32342137],[54536.0,0.001],[54541.0,0.046],[54542.0,0.064174],[54543.0,0.01901448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779647083,[[54527.0,0.07298089],[54522.0,0.11092702],[54518.0,0.10924025],[54514.0,0.17],[54510.0,0.14884696]],[[54532.0,0.6],[54534.0,0.064183],[54535.0,0.34387306],[54541.0,0.045],[54545.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779698823,[[54516.0,0.13725669],[54513.0,0.09108867],[54512.0,0.09],[54511.0,0.0190292],[54510.0,0.10924025]],[[54517.0,0.23176742],[54520.0,0.045],[54521.0,0.105998],[54524.0,0.06839803],[54525.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779729644,[[54517.0,0.156203],[54515.0,0.09129204],[54512.0,0.10924025],[54506.0,0.12744696],[54469.0,0.08027712]],[[54518.0,0.27543686],[54521.0,0.0418],[54524.0,0.06839803],[54525.0,0.154194],[54623.0,0.5684261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779786294,[[54537.0,1.20068],[54536.0,0.16304186],[54532.0,0.10042981],[54531.0,0.0471],[54525.0,0.064193]],[[54556.0,0.064157],[54562.0,0.3281],[54570.0,0.5482],[54576.0,0.064134],[54604.0,0.07523616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779798396,[[54556.0,0.065157],[54555.0,0.171],[54549.0,0.01944354],[54544.0,0.05440217],[54542.0,0.23644473]],[[54557.0,0.29529596],[54560.0,0.00493814],[54568.0,0.17],[54569.0,0.06843111],[54630.0,0.08469156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779829212,[[54539.0,0.234177],[54535.0,0.052],[54534.0,0.05468826],[54533.0,0.00935896],[54531.0,0.07253622]],[[54548.0,0.064167],[54552.0,0.096],[54553.0,0.17],[54568.0,0.54924001],[62387.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779873236,[[54517.0,0.05460555],[54516.0,0.28860741],[54515.0,0.064205],[54510.0,0.25491777],[54509.0,0.64823111]],[[54525.0,0.110994],[54526.0,0.2168],[54538.0,0.047],[54542.0,0.3281],[54545.0,0.06417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779917776,[[54513.0,0.19],[54511.0,0.05479807],[54508.0,0.07280741],[54505.0,0.20302526],[54502.0,0.047]],[[54514.0,0.064206],[54515.0,0.36423309],[54517.0,0.005],[54521.0,0.06411264],[54533.0,0.064184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779930484,[[54500.0,0.064223],[54499.0,0.05470427],[54498.0,0.19],[54496.0,0.07280741],[54495.0,0.0469]],[[54502.0,0.22968759],[54503.0,0.17],[54505.0,0.0964],[54507.0,0.064215],[54509.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779971027,[[54504.0,0.05483223],[54501.0,0.13733358],[54500.0,0.19],[54497.0,0.09135831],[54493.0,0.47637664]],[[54507.0,0.36700824],[54508.0,0.1143272],[54510.0,0.064211],[54511.0,0.064211],[54520.0,0.3371119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725779991034,[[54528.0,0.006],[54524.0,0.064195],[54522.0,0.17],[54519.0,0.19],[54497.0,0.20044583]],[[54533.0,0.002],[54534.0,0.30156906],[54581.0,0.1510219],[54594.0,0.31860225],[55034.0,2.15424585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780040662,[[54481.0,0.30722987],[54480.0,0.17],[54477.0,0.18632416],[54472.0,0.10958899],[54469.0,0.064259]],[[54482.0,0.27703296],[54493.0,0.064232],[54633.0,0.47674447],[54656.0,0.5684261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780094833,[[54461.0,0.064268],[54460.0,0.05481428],[54459.0,0.0466],[54455.0,0.07323935],[54454.0,0.17]],[[54463.0,0.27554313],[54464.0,0.17],[54469.0,0.06426],[54470.0,0.11296395],[54474.0,0.064254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780096736,[[54461.0,0.065268],[54460.0,0.05481428],[54459.0,0.0466],[54455.0,0.07323935],[54454.0,0.17]],[[54463.0,0.27554313],[54464.0,0.17],[54469.0,0.06426],[54470.0,0.11296395],[54474.0,0.064254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780181679,[[54473.0,0.13751324],[54470.0,0.09164945],[54468.0,0.01846534],[54467.0,0.09],[54466.0,0.10997934]],[[54475.0,0.36826942],[54476.0,0.0493],[54479.0,0.154248],[54480.0,0.01866682],[54529.0,0.13951981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780201195,[[54463.0,0.05488988],[54460.0,0.07327152],[54457.0,0.09164945],[54452.0,0.064279],[54439.0,0.18404022]],[[54465.0,0.4314987],[54466.0,0.0946],[54467.0,0.06807662],[54477.0,0.064251],[54483.0,0.064243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780264636,[[54455.0,0.064276],[54453.0,0.09136386],[54452.0,0.09],[54451.0,0.18900587],[54448.0,0.0957]],[[54457.0,0.27769582],[54458.0,0.0465],[54459.0,0.111571],[54461.0,0.0486],[54462.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780291461,[[54457.0,0.13992245],[54455.0,0.19997934],[54453.0,0.064278],[54451.0,0.18900587],[54449.0,0.12830923]],[[54458.0,0.27757528],[54459.0,0.111571],[54461.0,0.0486],[54462.0,0.06400602],[54463.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780380736,[[54446.0,0.33281887],[54442.0,0.064291],[54439.0,0.09],[54438.0,0.0649002],[54435.0,0.05487793]],[[54447.0,0.34116257],[54449.0,0.10820485],[54453.0,0.0455],[54455.0,0.0473],[54462.0,0.064268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780419461,[[54450.0,0.33281887],[54449.0,0.154283],[54446.0,0.0466],[54443.0,0.073072],[54440.0,0.07317832]],[[54451.0,0.27589134],[54453.0,0.06376668],[54455.0,0.0473],[54457.0,0.064275],[54458.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780524397,[[54458.0,0.33381887],[54457.0,0.05488996],[54456.0,0.064275],[54453.0,0.07318355],[54452.0,0.018814]],[[54459.0,0.26993696],[54460.0,0.08316626],[54461.0,0.09],[54462.0,0.0491],[54463.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780604147,[[54449.0,0.62703236],[54448.0,0.10977532],[54447.0,0.01869272],[54441.0,0.12807121],[54439.0,0.0478]],[[54450.0,0.18222575],[54460.0,0.22271308],[54461.0,0.0489],[54462.0,0.0456],[54513.0,0.29376852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780651088,[[54481.0,0.09],[54478.0,0.001],[54477.0,0.05467927],[54475.0,0.064252],[54474.0,0.07296816]],[[54482.0,0.33414611],[54492.0,0.09],[54496.0,0.064228],[54500.0,0.00916595],[54510.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780664797,[[54489.0,0.155236],[54482.0,0.06669278],[54481.0,0.06381399],[54478.0,0.0466],[54469.0,0.0912102]],[[54494.0,0.27531765],[54495.0,0.0956],[54497.0,0.064227],[54498.0,0.09],[54509.0,0.064213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780725639,[[54483.0,0.36923596],[54481.0,0.16894008],[54480.0,0.07301252],[54477.0,0.0912102],[54475.0,0.0952]],[[54486.0,0.27472399],[54487.0,0.068238],[54489.0,0.10782414],[54491.0,0.154234],[54499.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780761156,[[54483.0,0.31449426],[54479.0,0.0547417],[54478.0,0.064249],[54477.0,0.16301252],[54458.0,0.1656362]],[[54484.0,0.33837732],[54487.0,0.09],[54489.0,0.10782414],[54496.0,0.0492],[54501.0,0.05739794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780798485,[[54522.0,0.09],[54518.0,0.0457],[54517.0,0.0475],[54516.0,0.001],[54508.0,0.0160194]],[[54523.0,0.28782605],[54526.0,0.064193],[54531.0,0.0954],[54533.0,0.09],[54534.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780847430,[[54509.0,0.29899931],[54508.0,0.0465],[54507.0,0.06415742],[54506.0,0.10975503],[54499.0,0.12807121]],[[54510.0,0.27599054],[54513.0,0.01498596],[54521.0,0.064199],[54523.0,0.1378],[54547.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780866239,[[54509.0,0.05466867],[54506.0,0.13709208],[54503.0,0.10636259],[54501.0,0.09],[54500.0,0.0475]],[[54510.0,0.42942108],[54513.0,0.10762406],[54521.0,0.064199],[54525.0,0.064195],[54529.0,0.05736852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780917191,[[54511.0,0.07291414],[54507.0,0.1553098],[54503.0,0.10975503],[54496.0,0.17677121],[54489.0,0.00092]],[[54512.0,0.35810001],[54513.0,0.09],[54515.0,0.0456],[54516.0,0.064204],[54518.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780938891,[[54509.0,0.0940958],[54508.0,0.0466],[54507.0,0.064214],[54505.0,0.17265381],[54500.0,0.09]],[[54512.0,0.35486978],[54514.0,0.09],[54515.0,0.0456],[54516.0,0.064204],[54518.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725780998032,[[54496.0,0.23298782],[54494.0,0.064229],[54493.0,0.10938422],[54491.0,0.01524557],[54487.0,0.17391493]],[[54497.0,0.22831329],[54498.0,0.09],[54499.0,0.111524],[54500.0,0.01491292],[54502.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781016336,[[54489.0,0.09124954],[54486.0,0.01484983],[54485.0,0.10938422],[54484.0,0.09],[54483.0,0.111643]],[[54491.0,0.42828602],[54496.0,0.005],[54516.0,0.24107725],[54535.0,0.07530659],[54563.0,0.17907562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781058488,[[54480.0,0.23115094],[54477.0,0.10938422],[54476.0,0.06425],[54474.0,0.09],[54473.0,0.06119095]],[[54481.0,0.36361113],[54484.0,0.063242],[54485.0,0.0458],[54486.0,0.005],[54487.0,0.01539956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781090327,[[54480.0,1.57257039],[54479.0,0.09],[54478.0,0.12761493],[54477.0,0.0487],[54476.0,0.07957921]],[[54481.0,0.01667572],[54506.0,0.3281],[54507.0,0.05739061],[54514.0,0.5482],[54545.0,0.31694916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781158877,[[54509.0,0.0477],[54508.0,0.20244019],[54507.0,0.10522615],[54504.0,0.10923863],[54498.0,0.12761493]],[[54510.0,0.28453522],[54512.0,0.01514807],[54514.0,0.064206],[54515.0,0.09],[54516.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781186699,[[54527.0,0.002],[54520.0,0.09],[54518.0,0.11884704],[54516.0,0.08770563],[54512.0,0.0489]],[[54528.0,0.35081215],[54529.0,0.064189],[54530.0,0.09],[54534.0,0.0465],[54535.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781251646,[[54517.0,0.0473],[54515.0,0.09094156],[54512.0,0.12602083],[54511.0,0.10929209],[54504.0,0.12761493]],[[54518.0,0.22865836],[54520.0,0.064199],[54522.0,0.10514604],[54528.0,0.0497],[54529.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781269466,[[54517.0,0.47846386],[54516.0,0.09],[54513.0,0.17261493],[54512.0,0.01491183],[54510.0,0.14584563]],[[54518.0,0.03553912],[54529.0,0.157989],[54530.0,0.09],[54541.0,0.5482],[54553.0,0.05734819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781331618,[[54533.0,0.09986083],[54532.0,0.064185],[54530.0,0.01493911],[54529.0,0.199033],[54522.0,0.05715003]],[[54534.0,0.23028032],[54537.0,0.064179],[54538.0,0.09],[54539.0,0.0493],[54540.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781356628,[[54533.0,0.014],[54531.0,0.09096433],[54527.0,0.10912657],[54522.0,0.07314603],[54521.0,0.09]],[[54534.0,0.16550105],[54535.0,0.09],[54540.0,0.111676],[54541.0,0.01470205],[54543.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781405070,[[54490.0,0.064241],[54489.0,0.0483],[54487.0,0.05463017],[54485.0,0.12172983],[54483.0,0.09]],[[54492.0,0.09],[54500.0,0.367836],[54506.0,0.004],[54507.0,0.01467101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781465724,[[54491.0,0.23105318],[54488.0,0.17336857],[54485.0,0.06348494],[54481.0,0.12720517],[54478.0,0.23537733]],[[54492.0,0.36466597],[54494.0,0.0484],[54495.0,0.109735],[54496.0,0.01491509],[54499.0,0.064231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781484933,[[54493.0,0.13983046],[54492.0,0.064238],[54491.0,0.17176221],[54486.0,0.09],[54469.0,0.27648546]],[[54494.0,0.27950358],[54495.0,0.09],[54496.0,0.01491509],[54502.0,0.156627],[54550.0,0.0753028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781556007,[[54509.0,0.64612532],[54508.0,0.17280517],[54506.0,0.01513988],[54504.0,0.14537733],[54502.0,0.0455]],[[54510.0,0.11258404],[54519.0,0.0481],[54520.0,0.0467],[54521.0,0.09],[54522.0,0.01518578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781588822,[[54516.0,0.46406582],[54512.0,0.191686],[54511.0,0.21722],[54509.0,0.14537733],[54507.0,0.0496]],[[54517.0,0.004],[54523.0,0.049],[54528.0,0.01469373],[54529.0,0.0967],[54530.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781661789,[[54510.0,0.1384],[54506.0,0.064222],[54499.0,0.0477],[54498.0,0.07292904],[54495.0,0.09110652]],[[54511.0,0.27370043],[54512.0,0.27370043],[54514.0,0.27370043],[54518.0,0.09],[54519.0,0.27370043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781679094,[[54510.0,0.064217],[54506.0,0.01472711],[54505.0,0.07292904],[54502.0,0.2152],[54501.0,0.09110652]],[[54520.0,0.27513812],[54521.0,0.234205],[54522.0,0.11023793],[54528.0,0.3281],[54534.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781743738,[[54511.0,0.07279354],[54509.0,0.01535687],[54508.0,0.064219],[54506.0,0.17],[54504.0,0.09107054]],[[54518.0,0.064208],[54519.0,0.17],[54523.0,0.06237613],[54524.0,0.0464],[54528.0,0.064197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781750442,[[54509.0,0.22701254],[54508.0,0.01464676],[54506.0,0.09107054],[54503.0,0.10928464],[54495.0,0.66622517]],[[54513.0,0.27545927],[54514.0,0.048],[54517.0,0.09],[54518.0,0.064208],[54542.0,0.05736579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781814076,[[54529.0,0.07281038],[54526.0,0.1809695],[54525.0,0.0642],[54523.0,0.15568464],[54522.0,0.01501967]],[[54530.0,0.27363257],[54531.0,0.06136144],[54534.0,0.1376],[54535.0,0.064188],[54572.0,0.07525626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781840314,[[54529.0,0.07278834],[54526.0,0.90396689],[54523.0,0.21988664],[54521.0,0.09],[54514.0,0.19337733]],[[54530.0,0.47965442],[54533.0,0.01537249],[54539.0,0.0451],[54540.0,0.0481],[55008.0,0.00674585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781894260,[[54505.0,0.09098671],[54502.0,0.10928464],[54501.0,0.07924926],[54496.0,0.17350517],[54493.0,0.0091201]],[[54507.0,0.339997],[54510.0,0.1371],[54512.0,0.06322174],[54520.0,0.392306],[54560.0,0.00493814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725781917186,[[54510.0,0.064218],[54509.0,0.0912307],[54508.0,0.09],[54507.0,0.0453],[54506.0,0.01465383]],[[54512.0,0.29087367],[54515.0,0.112712],[54518.0,0.09],[54523.0,0.0487],[54524.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782002643,[[54484.0,0.20410428],[54483.0,0.12446874],[54480.0,0.09],[54477.0,0.10526209],[54472.0,0.14537733]],[[54485.0,0.27587238],[54486.0,0.09],[54489.0,0.01521758],[54491.0,0.11144],[54510.0,0.0573937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782068480,[[54472.0,0.091515],[54469.0,0.064266],[54467.0,0.109818],[54466.0,0.00902752],[54463.0,0.0935]],[[54473.0,0.09],[54478.0,0.159056],[54484.0,0.064249],[54488.0,0.0456],[54508.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782106723,[[54469.0,0.24971933],[54466.0,0.064269],[54464.0,0.01478288],[54463.0,0.0935],[54462.0,0.12720517]],[[54470.0,0.36524241],[54471.0,0.064264],[54473.0,0.01493317],[54499.0,0.24101064],[54518.0,0.07533877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782164871,[[54477.0,0.30983832],[54473.0,0.12522341],[54472.0,0.136],[54469.0,0.0491],[54370.0,0.44577754]],[[54478.0,0.27364625],[54480.0,0.09],[54484.0,0.12684926],[54490.0,0.0461],[54530.0,0.07355499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782180781,[[54478.0,0.09257429],[54477.0,0.067256],[54475.0,0.12510337],[54471.0,0.1384],[54465.0,0.14537733]],[[54481.0,0.36655091],[54484.0,0.064248],[54485.0,0.0948],[54486.0,0.01492815],[54533.0,0.07532446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782246221,[[54480.0,0.22986654],[54477.0,0.1101478],[54475.0,0.0481],[54474.0,0.18508433],[54466.0,0.12720517]],[[54481.0,0.1284331],[54485.0,0.0486],[54491.0,0.09],[54495.0,0.0471],[54502.0,0.07335805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782283049,[[54477.0,0.09176837],[54475.0,0.064259],[54474.0,0.11011454],[54470.0,0.09],[54438.0,0.56058945]],[[54480.0,0.44731497],[54485.0,0.0977],[54487.0,0.0463],[54526.0,0.07532645],[54544.0,0.09191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782327880,[[54441.0,0.001],[54437.0,0.064304],[54436.0,0.02374958],[54434.0,0.07329455],[54432.0,0.1412]],[[54442.0,0.36359253],[54445.0,0.064295],[54446.0,0.01507353],[54453.0,0.0465],[54467.0,0.064268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782345299,[[54450.0,0.160688],[54449.0,0.07329455],[54445.0,0.01468131],[54442.0,0.18160937],[54441.0,0.0489]],[[54451.0,0.36583342],[54456.0,0.0487],[54458.0,0.0152842],[54460.0,0.064277],[54465.0,0.4219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782415447,[[54468.0,0.57608513],[54467.0,0.01484758],[54466.0,0.30309655],[54462.0,0.16532922],[54459.0,0.18370195]],[[54469.0,0.17441064],[54473.0,0.01474088],[54476.0,0.0499],[54479.0,0.064254],[54482.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782461111,[[54468.0,0.07339056],[54464.0,0.09180547],[54461.0,0.1101749],[54457.0,0.06428],[54454.0,0.12854029]],[[54469.0,0.064266],[54470.0,1.42524479],[54473.0,0.088261],[54474.0,0.0954],[54476.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782488434,[[54455.0,0.38251211],[54454.0,0.12854029],[54453.0,0.0481],[54452.0,0.0925],[54451.0,0.16204715]],[[54456.0,0.09309339],[54469.0,0.01506964],[54473.0,0.392361],[54480.0,0.1398],[54494.0,0.05742816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782501134,[[54480.0,0.065253],[54475.0,0.0640639],[54472.0,0.07322288],[54471.0,0.01496195],[54469.0,0.13983566]],[[54481.0,0.33710751],[54482.0,0.0599],[54485.0,0.0493],[54488.0,0.064244],[54770.0,0.22893801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782564390,[[54469.0,0.05498492],[54466.0,0.07332202],[54464.0,0.064272],[54463.0,0.0918222],[54460.0,0.73597103]],[[54471.0,0.47584754],[54478.0,0.0451],[54484.0,0.3281],[54499.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782616449,[[54475.0,0.07336159],[54473.0,0.0463],[54472.0,0.15596602],[54468.0,0.11004482],[54466.0,0.0494]],[[54477.0,0.27390939],[54478.0,0.07963672],[54483.0,0.1422],[54491.0,0.54956],[54559.0,0.10341562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782673770,[[54462.0,0.0456],[54461.0,0.0495],[54460.0,0.09170402],[54457.0,0.11004482],[54456.0,0.064281]],[[54463.0,0.37266237],[54472.0,0.0458],[54473.0,0.064261],[54486.0,0.05741378],[54559.0,0.21849092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782755940,[[54430.0,0.23190236],[54427.0,0.11006773],[54425.0,0.113417],[54424.0,0.01517459],[54422.0,0.00905903]],[[54431.0,0.33976046],[54432.0,0.006],[54434.0,0.0498],[54436.0,0.159005],[54437.0,0.01528243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782779578,[[54442.0,0.07446167],[54440.0,0.0643],[54438.0,0.09185525],[54437.0,0.01513249],[54435.0,0.0492]],[[54449.0,0.23466028],[54462.0,0.0090673],[54467.0,0.392369],[54475.0,0.54988],[54492.0,0.06424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782842514,[[54419.0,0.05507159],[54416.0,0.12276074],[54413.0,0.27533951],[54412.0,0.09185525],[54410.0,0.53902]],[[54421.0,0.064323],[54423.0,0.008],[54426.0,0.0471],[54427.0,0.092],[54435.0,0.064306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782872251,[[54412.0,0.62475556],[54411.0,0.065294],[54409.0,0.13775293],[54405.0,0.11022631],[54404.0,0.093]],[[54413.0,0.007],[54423.0,0.11392],[54427.0,0.0475],[54434.0,0.0453],[54435.0,0.064306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782944988,[[54426.0,0.07445043],[54425.0,0.025],[54423.0,0.09181304],[54419.0,0.1102323],[54414.0,0.06433]],[[54427.0,1.24438265],[54428.0,0.049],[54433.0,0.0457],[54434.0,0.0472],[54435.0,0.064306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725782977316,[[54392.0,0.0481],[54390.0,0.15281008],[54386.0,0.18541304],[54384.0,0.32192],[54382.0,0.1102323]],[[54397.0,0.064351],[54402.0,0.1441],[54403.0,0.01502572],[54411.0,0.064335],[54412.0,0.00932896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783039775,[[54400.0,0.025],[54397.0,0.05511242],[54394.0,0.0734787],[54391.0,0.09191342],[54388.0,0.048]],[[54402.0,0.0479],[54403.0,0.09],[54404.0,0.08789227],[54428.0,0.05748828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783058969,[[54400.0,0.08011242],[54398.0,0.0734787],[54396.0,0.154352],[54385.0,0.12860436]],[[54401.0,0.008],[54402.0,0.064345],[54403.0,0.1357],[54404.0,0.01454927],[54405.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783141926,[[54401.0,0.09184976],[54400.0,0.025],[54397.0,0.20021971],[54396.0,0.66632461],[54393.0,0.01483461]],[[54403.0,0.064344],[54404.0,0.06149583],[54405.0,0.09],[54406.0,0.0945],[54427.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783203485,[[54394.0,0.09],[54392.0,0.0462],[54389.0,0.09876],[54388.0,0.01429941],[54351.0,0.22976332]],[[54399.0,0.072349],[54401.0,0.09],[54403.0,0.0947],[54404.0,0.01459583],[54413.0,0.00902507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783237094,[[54392.0,0.25041218],[54390.0,0.09],[54387.0,0.064363],[54385.0,0.12864746],[54373.0,0.20207214]],[[54393.0,0.161256],[54397.0,0.01430181],[54399.0,0.09],[54403.0,0.064345],[54454.0,0.01920379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783269604,[[54392.0,0.46499024],[54389.0,0.12864746],[54386.0,0.01457515],[54385.0,0.18142567],[54382.0,0.48632957]],[[54393.0,0.003],[54396.0,0.064352],[54397.0,0.01430181],[54401.0,0.0472],[54402.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783356184,[[54394.0,0.29445162],[54393.0,0.15646179],[54390.0,0.01491199],[54386.0,0.0461],[54385.0,0.12864746]],[[54395.0,0.009],[54397.0,0.01430181],[54399.0,0.064349],[54401.0,0.09],[54402.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783393402,[[54430.0,0.091],[54426.0,0.064317],[54422.0,0.05501041],[54420.0,0.08770241],[54417.0,0.09177048]],[[54431.0,0.0471],[54432.0,0.10734182],[54433.0,0.064309],[54438.0,0.09],[54459.0,0.54984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783437027,[[54427.0,0.001],[54426.0,0.07439303],[54422.0,0.18177048],[54421.0,0.064322],[54420.0,0.01443129]],[[54428.0,0.28558172],[54429.0,0.0485],[54441.0,0.00913844],[54454.0,0.54984],[54504.0,0.42390741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783505001,[[54409.0,0.1400764],[54407.0,0.11012369],[54406.0,0.06357636],[54405.0,0.0491],[54404.0,0.064342]],[[54410.0,0.07883244],[54421.0,0.0947],[54422.0,0.064322],[54426.0,0.0486],[54429.0,0.064314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783537109,[[54402.0,0.14008842],[54399.0,0.11028431],[54395.0,0.18486545],[54394.0,0.064354],[54393.0,0.12866503]],[[54403.0,0.069344],[54404.0,0.006],[54409.0,0.1427],[54410.0,0.01449644],[54440.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783586565,[[54396.0,0.14010803],[54395.0,0.11032957],[54392.0,0.064357],[54389.0,0.01849765],[54388.0,0.29866503]],[[54397.0,0.0582],[54398.0,0.06435],[54404.0,0.0906],[54429.0,0.614153],[54432.0,0.24156536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783628394,[[54410.0,0.0734308],[54406.0,0.0919172],[54405.0,0.064341],[54404.0,0.0467],[54402.0,0.11030064]],[[54412.0,0.068333],[54416.0,0.0937],[54417.0,0.07237397],[54424.0,0.06432],[54425.0,0.00936046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783706856,[[54396.0,0.05508329],[54393.0,0.07346056],[54390.0,0.09183188],[54387.0,0.17469561],[54386.0,0.35290537]],[[54397.0,0.064351],[54398.0,0.014],[54399.0,0.0221767],[54400.0,0.0949],[54401.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783728676,[[54393.0,0.14011151],[54391.0,0.15611642],[54388.0,0.0472],[54387.0,0.113363],[54384.0,0.68345587]],[[54394.0,0.067354],[54395.0,0.004],[54399.0,0.0221767],[54400.0,0.0949],[54401.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783780028,[[54393.0,0.09192895],[54390.0,0.11031275],[54385.0,0.07350554],[54383.0,0.24672852],[54382.0,0.321]],[[54395.0,0.068353],[54398.0,0.02313152],[54403.0,0.1378],[54406.0,0.06434],[54428.0,0.61658525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783819755,[[54401.0,0.2320631],[54398.0,0.11037361],[54395.0,0.13565441],[54392.0,0.321],[54391.0,0.1283525]],[[54402.0,0.066345],[54403.0,0.002],[54405.0,0.0978],[54406.0,0.0477],[54681.0,0.24834176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783901093,[[54410.0,0.07345579],[54407.0,0.09196466],[54406.0,0.06434],[54404.0,0.11037361],[54395.0,0.14668857]],[[54413.0,0.13215342],[54414.0,0.064331],[54418.0,0.0468],[54432.0,0.05748199],[54503.0,0.47679406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725783922328,[[54412.0,0.0735287],[54408.0,0.09196466],[54407.0,0.064339],[54405.0,0.11037361],[54400.0,0.0482]],[[54413.0,0.19448542],[54418.0,0.0468],[54432.0,0.05748199],[54487.0,0.642462],[54681.0,0.24818736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784013603,[[54413.0,0.14006206],[54412.0,0.064333],[54411.0,0.0492],[54410.0,0.15687361],[54404.0,0.1283525]],[[54414.0,0.015],[54418.0,0.07467677],[54420.0,0.064324],[54423.0,0.0482],[54424.0,0.111319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784177932,[[54412.0,0.064333],[54411.0,0.09189544],[54408.0,0.11027453],[54405.0,0.09],[54404.0,0.17]],[[54413.0,0.024],[54415.0,0.09],[54417.0,0.0468],[54418.0,0.18860377],[54425.0,0.064318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784203556,[[54409.0,0.064337],[54406.0,0.09],[54404.0,0.77737598],[54403.0,0.19746572],[54401.0,0.10136714]],[[54410.0,0.01724483],[54411.0,0.022],[54412.0,0.0281031],[54417.0,0.0468],[54418.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784286103,[[54412.0,0.064333],[54410.0,0.09],[54407.0,0.0476],[54405.0,0.0487]],[[54414.0,0.014],[54415.0,0.03867849],[54416.0,0.09],[54417.0,0.064328],[54420.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784297401,[[54413.0,0.064332],[54410.0,0.09],[54409.0,0.02734309],[54407.0,0.0476],[54403.0,0.064343]],[[54414.0,0.025],[54415.0,0.02867849],[54417.0,0.064328],[54420.0,0.1371],[54424.0,0.064319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784393198,[[54417.0,0.064327],[54413.0,0.09],[54411.0,1.08391353],[54404.0,0.1424],[54403.0,0.602444]],[[54420.0,0.093],[54422.0,0.064321],[54423.0,0.0465],[54424.0,0.03399222],[54425.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784424735,[[54429.0,0.09],[54420.0,0.0979],[54418.0,0.00092]],[[54433.0,1.88337],[54435.0,0.0462],[54436.0,0.09],[54441.0,0.0643],[54450.0,0.09296921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784512111,[[54432.0,0.06631],[54429.0,0.09185384],[54426.0,0.2002246],[54425.0,0.02843373],[54422.0,0.06432]],[[54433.0,0.04423686],[54434.0,0.02840854],[54437.0,0.09],[54438.0,0.0469],[54446.0,0.064294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784537630,[[54439.0,0.066301],[54431.0,0.09],[54430.0,0.72872731],[54428.0,0.09220587],[54425.0,0.05510133]],[[54440.0,0.1200363],[54441.0,0.07721068],[54442.0,0.09],[54443.0,0.064297],[54447.0,0.064292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784611783,[[54460.0,0.066276],[54458.0,0.09],[54455.0,0.02815975],[54452.0,0.064285],[54450.0,0.048]],[[54461.0,1.10448296],[54462.0,0.02799183],[54464.0,0.1878],[54465.0,0.0449],[54467.0,0.23710123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784643312,[[54477.0,0.154256],[54473.0,0.05503822],[54471.0,0.07338429],[54468.0,0.0915],[54467.0,0.09173036]],[[54478.0,0.0956],[54479.0,0.064254],[54482.0,0.045],[54502.0,0.38552268],[54504.0,0.20158635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784712654,[[54507.0,0.064221],[54501.0,0.09],[54498.0,0.321],[54482.0,0.05493595],[54464.0,0.17019264]],[[54510.0,0.064218],[54513.0,0.09],[54515.0,0.17436345],[54518.0,0.064209],[54565.0,0.07529886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784764873,[[54484.0,0.39948314],[54482.0,0.07612881],[54480.0,0.09154393],[54479.0,0.0402],[54478.0,0.064255]],[[54485.0,0.007],[54490.0,0.0455],[54491.0,0.048],[54492.0,0.0495],[54493.0,0.064238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784798083,[[54484.0,0.29611449],[54482.0,0.10985271],[54481.0,0.26196873],[54478.0,0.064255],[54477.0,0.0496]],[[54485.0,0.007],[54489.0,0.01721928],[54490.0,0.0947],[54491.0,0.07609535],[54516.0,0.20196142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784836907,[[54487.0,0.24793857],[54485.0,0.02810747],[54483.0,0.11004536],[54482.0,0.82851873],[54481.0,0.17]],[[54488.0,0.001],[54490.0,0.0914],[54491.0,0.048],[54492.0,0.02857191],[54497.0,0.064233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784910770,[[54523.0,0.002],[54521.0,0.09],[54520.0,0.064206],[54513.0,0.19740012],[54510.0,0.7802176]],[[54524.0,0.065201],[54525.0,0.0462],[54526.0,0.0958],[54527.0,0.02850462],[54528.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784932675,[[54479.0,0.064253],[54474.0,0.17],[54471.0,0.1409],[54468.0,0.0092798],[54467.0,0.385268]],[[54484.0,0.234248],[54492.0,0.20297456],[54493.0,0.0481],[54503.0,0.064226],[54515.0,0.06677967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725784987339,[[54460.0,0.064276],[54456.0,0.17],[54453.0,0.0463],[54452.0,0.2166],[54451.0,0.03769316]],[[54462.0,0.009],[54465.0,0.08360419],[54466.0,0.06427],[54468.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785076397,[[54473.0,0.02941794],[54463.0,0.09],[54459.0,0.064277]],[[54474.0,0.16918676],[54476.0,0.11748135],[54477.0,0.34248657],[54484.0,0.0462],[54499.0,0.08483547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785120431,[[54487.0,0.04783546],[54484.0,0.09],[54480.0,0.02785044],[54478.0,0.2198],[54470.0,0.77148123]],[[54488.0,0.16639705],[54489.0,0.0482],[54490.0,0.22775441],[54494.0,0.08483387],[54495.0,0.064236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785165270,[[54498.0,0.61841176],[54497.0,0.0923],[54495.0,0.321],[54473.0,0.064261],[54461.0,0.642757]],[[54510.0,0.38495937],[54511.0,0.0478],[54514.0,0.064213],[54516.0,0.09],[54522.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785186972,[[54506.0,0.002],[54502.0,0.064227],[54500.0,0.09],[54499.0,0.1407],[54498.0,0.40973188]],[[54507.0,0.158221],[54510.0,0.0475],[54511.0,0.0937],[54512.0,0.02775474],[54514.0,0.064214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785259539,[[54518.0,0.06600801],[54516.0,0.09],[54508.0,0.0953],[54507.0,0.05722575],[54506.0,0.064222]],[[54519.0,0.005],[54521.0,0.02809632],[54525.0,0.0642],[54528.0,0.12149193],[54550.0,1.09416596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785299761,[[54518.0,0.002],[54515.0,0.064211],[54511.0,0.09],[54509.0,0.17],[54508.0,0.07544574]],[[54519.0,0.21241011],[54520.0,0.09],[54522.0,0.02863024],[54525.0,0.0452],[54534.0,0.06419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785374121,[[54519.0,0.066207],[54518.0,0.0934],[54517.0,0.0486],[54513.0,0.02773477],[54511.0,0.09]],[[54520.0,0.009],[54521.0,0.01720874],[54522.0,0.11863024],[54523.0,0.07527393],[54525.0,0.064201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785393633,[[54507.0,0.236221],[54506.0,0.05478774],[54502.0,0.07305032],[54499.0,0.0971],[54498.0,0.257719]],[[54508.0,0.101],[54509.0,0.0967],[54510.0,0.0286127],[54512.0,0.112515],[54520.0,0.064207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785478887,[[54490.0,0.282723],[54487.0,0.17],[54486.0,0.0924596],[54484.0,0.0469],[54479.0,0.00915828]],[[54491.0,0.00719999],[54499.0,0.01721613],[54500.0,0.0995],[54501.0,0.07235422],[54502.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785547335,[[54487.0,0.064243],[54486.0,0.05487293],[54483.0,0.16316404],[54480.0,0.09144221],[54478.0,0.0474]],[[54492.0,0.11867541],[54494.0,0.064237],[54500.0,0.1453],[54501.0,0.74379893],[54513.0,0.14472391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785585568,[[54484.0,0.065248],[54481.0,0.0274374],[54480.0,0.26],[54478.0,0.111655],[54460.0,0.05496318]],[[54485.0,0.028],[54487.0,0.0286021],[54489.0,0.0498],[54490.0,0.09],[54492.0,0.064239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785685949,[[54475.0,0.20416224],[54472.0,0.32283821],[54465.0,0.19190055],[54463.0,0.0475],[54462.0,0.321]],[[54476.0,0.008],[54479.0,0.064254],[54480.0,0.09],[54481.0,0.81232939],[54485.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785730776,[[54478.0,0.001],[54475.0,0.064259],[54472.0,0.05495958],[54470.0,0.09],[54468.0,0.064267]],[[54479.0,0.078254],[54480.0,0.09],[54481.0,0.81232939],[54523.0,0.33384532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785771316,[[54484.0,0.002],[54483.0,0.064248],[54478.0,0.26],[54477.0,0.07344434],[54474.0,0.654599]],[[54485.0,0.11005901],[54486.0,0.02833277],[54487.0,0.0941],[54488.0,0.202143],[54507.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785831444,[[54501.0,0.154228],[54499.0,0.05479699],[54496.0,0.07306265],[54495.0,0.066235],[54493.0,0.16844806]],[[54502.0,0.07432934],[54505.0,0.064224],[54509.0,0.185],[54512.0,0.00921097],[54524.0,0.05740149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785893084,[[54513.0,0.002],[54508.0,0.064219],[54506.0,0.7510339],[54504.0,0.09],[54503.0,0.37576592]],[[54514.0,0.22342591],[54515.0,0.11800466],[54520.0,0.064207],[54532.0,0.06580444],[54542.0,0.97936826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785916205,[[54513.0,0.066214],[54508.0,0.09],[54506.0,0.7510339],[54503.0,0.321],[54501.0,0.10106592]],[[54514.0,0.01921226],[54515.0,0.11800466],[54518.0,0.064209],[54519.0,0.0969],[54520.0,0.064207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725785990972,[[54513.0,0.156214],[54512.0,0.11875915],[54509.0,0.17374985],[54508.0,0.0456]],[[54514.0,0.004],[54519.0,0.02728688],[54520.0,0.0475],[54522.0,0.09],[55036.0,0.27538988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786013793,[[54525.0,0.002],[54523.0,0.064201],[54519.0,0.09],[54511.0,0.09159236],[54508.0,0.1386]],[[54526.0,0.25966121],[54527.0,0.1383],[54528.0,0.34158351],[54533.0,0.07528258],[54538.0,0.064186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786084448,[[54517.0,0.001],[54516.0,0.09],[54515.0,0.064211],[54513.0,0.05483577],[54511.0,0.07306293]],[[54518.0,0.14086433],[54523.0,0.1859],[54538.0,0.05737546],[54554.0,0.064166],[54555.0,0.0752865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786102959,[[54525.0,0.0642],[54524.0,0.091],[54523.0,0.001],[54521.0,0.05483577],[54519.0,0.07306293]],[[54526.0,0.01721011],[54527.0,0.02838647],[54531.0,0.109894],[54532.0,0.0969],[54561.0,0.4221054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786152394,[[54543.0,0.09],[54540.0,0.05483072],[54536.0,0.0933],[54535.0,0.07506293],[54531.0,0.0487]],[[54545.0,0.064176],[54547.0,0.09],[54550.0,0.0455],[54559.0,0.3281],[54565.0,0.60244304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786191623,[[54537.0,0.156186],[54530.0,0.156493],[54527.0,0.11902672],[54524.0,0.24306293],[54523.0,1.01205428]],[[54538.0,0.002],[54541.0,0.02821727],[54542.0,0.01720488],[54543.0,0.064179],[54551.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786252467,[[54568.0,0.156149],[54565.0,0.02759006],[54564.0,0.00933384],[54561.0,0.064157],[54560.0,0.0487]],[[54569.0,0.12629131],[54571.0,0.02758157],[54575.0,0.07521573],[54576.0,0.128281],[54577.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786268875,[[54568.0,0.4186311],[54567.0,0.091],[54566.0,0.00912603],[54563.0,0.064155],[54552.0,0.064168]],[[54569.0,0.06053587],[54579.0,0.02731352],[54582.0,0.159133],[54587.0,0.1387],[54590.0,0.50158846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786364050,[[54566.0,0.066152],[54564.0,0.154153],[54563.0,0.02799079],[54561.0,0.064157],[54552.0,0.4132]],[[54567.0,0.13942],[54568.0,0.02847258],[54570.0,0.0454],[54571.0,0.0482],[54576.0,0.06414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786440195,[[54560.0,0.064159],[54559.0,0.09],[54557.0,0.05470637],[54555.0,0.07294183],[54551.0,0.09117729]],[[54563.0,0.01719937],[54564.0,0.09201524],[54566.0,0.09],[54569.0,0.1413],[54570.0,0.064148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786459317,[[54547.0,0.60512626],[54546.0,0.09],[54544.0,0.02805017],[54543.0,0.064178],[54542.0,0.14870637]],[[54548.0,0.0576],[54555.0,0.02797752],[54560.0,0.1444],[54561.0,0.01466],[54562.0,0.10466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786551307,[[54549.0,0.002],[54547.0,0.0546689],[54543.0,0.1370702],[54541.0,0.09],[54535.0,0.321]],[[54550.0,0.77009262],[54551.0,0.0471],[54552.0,0.160669],[54566.0,0.3281],[62387.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786620654,[[54562.0,0.002],[54560.0,0.07285622],[54555.0,0.09111525],[54540.0,0.66588716],[54536.0,0.064186]],[[54563.0,0.183475],[54564.0,0.02737619],[54567.0,0.72910586],[54569.0,0.064149],[54607.0,0.76212356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786651504,[[54573.0,0.112643],[54572.0,0.092],[54566.0,0.0454],[54565.0,0.17],[54562.0,0.09176681]],[[54574.0,0.00326],[54581.0,0.064135],[54583.0,0.1418],[54584.0,0.09],[54585.0,0.29292278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786674799,[[54573.0,0.002],[54569.0,0.064147],[54565.0,0.09],[54562.0,0.02844189],[54560.0,0.0484]],[[54574.0,0.067402],[54576.0,0.09],[54578.0,0.03299954],[54580.0,0.064136],[54583.0,0.205933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786751464,[[54587.0,1.305687],[54585.0,0.0469],[54584.0,0.0469],[54583.0,0.02812836],[54581.0,0.109833]],[[54588.0,0.06049865],[54591.0,0.23797732],[54595.0,0.06570827],[54597.0,0.00706558],[54604.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786768875,[[54680.0,0.003],[54677.0,0.064021],[54674.0,1.87488],[54671.0,0.22],[54665.0,0.0090202]],[[54690.0,0.60860753],[54691.0,0.064006],[54692.0,0.00192],[54695.0,0.0564],[54700.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786800810,[[54732.0,0.17],[54729.0,0.05366738],[54726.0,0.39931019],[54725.0,0.07189004],[54720.0,0.09010243]],[[54742.0,0.48860531],[54744.0,0.063943],[54747.0,0.88658096],[54748.0,0.17],[54755.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786813009,[[54741.0,0.22],[54740.0,0.001],[54729.0,0.05366738],[54727.0,0.22],[54726.0,0.39931019]],[[54742.0,0.35048496],[54743.0,0.0469],[54747.0,0.06394],[54749.0,0.04595511],[54760.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786839220,[[54704.0,0.28499],[54702.0,0.07177083],[54699.0,0.09010243],[54695.0,0.10812292],[54691.0,0.064005]],[[54705.0,0.22660476],[54716.0,0.063976],[54724.0,0.22],[54728.0,0.02736813],[54744.0,0.063944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786868452,[[54682.0,0.00925426],[54678.0,0.064019],[54674.0,1.92889554]],[[54714.0,0.05460476],[54719.0,0.063973],[54726.0,0.23110007],[54729.0,0.063961],[54732.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786922509,[[54720.0,0.001],[54717.0,0.063974],[54714.0,0.17],[54707.0,0.0499],[54706.0,0.0485]],[[54723.0,0.17],[54724.0,0.063967],[54730.0,0.001],[54731.0,0.07527232],[54733.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786972637,[[54740.0,0.234947],[54735.0,0.0261457],[54732.0,0.063956],[54729.0,0.06396],[54726.0,0.1436]],[[54741.0,0.05708031],[54747.0,0.07410704],[54749.0,0.063938],[54753.0,0.01],[54755.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725786981749,[[54733.0,0.063955],[54731.0,0.171],[54720.0,0.063971],[54718.0,0.321],[54690.0,0.064005]],[[54734.0,0.003],[54738.0,0.06395],[54739.0,0.0459],[54740.0,0.0957],[54744.0,0.22702478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787043186,[[54713.0,0.172],[54709.0,0.02579965],[54702.0,0.0456],[54701.0,0.1001],[54699.0,0.063995]],[[54721.0,0.0498],[54722.0,0.07172985],[54733.0,0.35406175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787060800,[[54673.0,0.064026],[54669.0,0.2201],[54667.0,0.0513],[54666.0,0.0487],[54657.0,0.321]],[[54679.0,0.064019],[54680.0,0.17],[54688.0,0.012],[54689.0,0.0492],[54692.0,0.064004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787106733,[[54650.0,0.090232],[54646.0,0.17233502],[54643.0,0.2226],[54637.0,0.02594218],[54636.0,0.12630668]],[[54655.0,0.183],[54660.0,0.02672307],[54672.0,0.55016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787145771,[[54641.0,0.13666168],[54638.0,0.09074705],[54637.0,0.17],[54629.0,0.321],[54587.0,0.08011986]],[[54644.0,0.11096],[54646.0,0.19589304],[54650.0,0.01],[54653.0,0.06405],[54655.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787176892,[[54594.0,0.17],[54591.0,0.064122],[54586.0,0.0257306],[54585.0,0.0454],[54583.0,0.0467]],[[54601.0,0.064111],[54605.0,0.19573585],[54610.0,0.0479],[54615.0,0.064095],[54617.0,0.31347779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787190897,[[54545.0,0.064176],[54542.0,0.00104],[54541.0,0.17],[54535.0,0.0498],[54534.0,0.05442329]],[[54553.0,0.17],[54568.0,0.01],[54569.0,0.39167506],[54571.0,0.26911672],[54578.0,0.05773816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787230238,[[54566.0,0.15503128],[54565.0,0.17],[54563.0,0.05952],[54562.0,0.10827802],[54559.0,0.064159]],[[54567.0,0.19830732],[54575.0,0.064141],[54578.0,0.19571512],[54584.0,0.064131],[54586.0,0.06557758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787242847,[[54559.0,0.012],[54556.0,0.057],[54555.0,0.064164],[54551.0,0.17],[54549.0,0.0585]],[[54561.0,0.17],[54572.0,0.20092618],[54574.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787285660,[[54566.0,0.064152],[54565.0,0.172],[54563.0,0.07284396],[54562.0,0.064155],[54558.0,0.02617653]],[[54588.0,0.064126],[54611.0,0.064099],[54616.0,0.10005634],[54627.0,0.289874],[54633.0,0.00934817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787298282,[[54586.0,0.064128],[54582.0,0.17],[54578.0,0.1174],[54577.0,0.05463768],[54575.0,0.13325025]],[[54589.0,0.09066553],[54592.0,0.1702],[54593.0,0.01],[54596.0,0.17],[54599.0,0.00912758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787347339,[[54597.0,0.065115],[54595.0,0.0583],[54594.0,0.17],[54593.0,0.05453162],[54590.0,0.07285025]],[[54599.0,0.067113],[54603.0,0.02577553],[54604.0,0.01],[54605.0,0.064107],[54606.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787394765,[[54651.0,0.065052],[54650.0,0.171],[54638.0,0.08801564],[54637.0,0.064068],[54598.0,0.0547228]],[[54654.0,0.064049],[54658.0,0.0601],[54659.0,0.01],[54660.0,0.08736144],[54663.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787419979,[[54637.0,0.0605],[54636.0,0.17],[54635.0,0.06407],[54633.0,0.0646],[54628.0,0.0547228]],[[54643.0,0.063061],[54648.0,0.17],[54654.0,0.064049],[54658.0,0.21851572],[54661.0,0.064041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787479322,[[54604.0,0.67441547]],[[54624.0,0.064084],[54626.0,0.234081],[54631.0,0.09962331],[54632.0,0.142],[54633.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787499821,[[54604.0,0.0641],[54601.0,0.2422],[54598.0,0.073],[54594.0,0.064111],[54593.0,0.0093183]],[[54607.0,0.063097],[54611.0,0.17],[54615.0,0.064088],[54620.0,0.1727],[54621.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787545367,[[54601.0,0.065104],[54598.0,0.02047303],[54596.0,0.17],[54594.0,0.1413],[54592.0,0.00916478]],[[54602.0,0.25785917],[54608.0,0.02123689],[54609.0,0.18],[54612.0,0.064092],[54613.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787582587,[[54630.0,0.06607],[54627.0,0.17],[54622.0,0.02149386],[54621.0,0.0709],[54542.0,0.08019204]],[[54631.0,0.06425122],[54632.0,0.01],[54633.0,0.131967],[54635.0,0.0676],[54656.0,0.42949891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787628216,[[54647.0,0.29659404],[54644.0,0.064053],[54643.0,0.17],[54637.0,0.00920747],[54629.0,0.064071]],[[54648.0,0.18459329],[54654.0,0.17],[54655.0,0.064041],[54656.0,0.02211447],[54662.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787643237,[[54647.0,0.172],[54646.0,0.064051],[54640.0,0.02112495],[54637.0,0.00920747],[54611.0,0.02861365]],[[54648.0,0.24176184],[54653.0,0.23805458],[54656.0,0.12967092],[54659.0,0.17],[54704.0,0.08455579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787705414,[[54655.0,0.002],[54654.0,0.064042],[54653.0,0.09],[54643.0,0.33758805],[54602.0,0.10939413]],[[54656.0,0.30637182],[54657.0,0.02062803],[54665.0,0.06403],[54667.0,0.09],[54670.0,0.29280697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787734344,[[54655.0,0.13777221],[54652.0,0.09],[54649.0,0.09091401],[54648.0,0.02053824],[54644.0,0.10939413]],[[54656.0,0.06404],[54658.0,0.02112127],[54663.0,0.064032],[54665.0,0.09],[54666.0,0.064028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787782272,[[54673.0,0.002],[54663.0,0.00045432],[54661.0,0.17],[54660.0,0.5381],[54645.0,0.064052]],[[54674.0,0.71331779],[54677.0,0.064015],[54685.0,0.07505951],[54686.0,0.02092447],[54687.0,0.064003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787799289,[[54661.0,0.17556119],[54652.0,0.064043],[54626.0,0.1834],[54625.0,0.11833528],[54623.0,0.07270098]],[[54662.0,0.05915104],[54665.0,0.064029],[54673.0,0.06302],[63200.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787838210,[[54669.0,0.064024],[54665.0,0.17],[54654.0,0.064041],[54639.0,0.064059],[54636.0,0.1831]],[[54673.0,0.12174284],[54674.0,0.12554429],[54676.0,0.17],[54678.0,0.064015],[54679.0,0.02073785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787868147,[[54655.0,0.06844384],[54654.0,0.064042],[54653.0,0.09],[54652.0,0.07263511],[54649.0,0.09082443]],[[54656.0,0.18058429],[54661.0,0.02072492],[54662.0,0.064033],[54668.0,0.064026],[54709.0,0.32911964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787918098,[[54628.0,0.064072],[54623.0,0.17],[54622.0,0.07595169],[54619.0,0.07267637],[54617.0,0.064085]],[[54630.0,0.18561529],[54633.0,0.003],[54634.0,0.17],[54638.0,0.064062],[54666.0,0.20048717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787934204,[[54618.0,0.15490743],[54613.0,0.27898931],[54610.0,0.00898075],[54608.0,0.38040027],[54603.0,0.19161278]],[[54620.0,0.064082],[54621.0,0.001],[54625.0,0.17],[54627.0,0.064074],[54630.0,0.02139331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725787997965,[[54624.0,0.07392198],[54620.0,0.155146],[54616.0,0.10931708],[54614.0,0.00045432],[54609.0,0.064094]],[[54625.0,0.27562029],[54626.0,0.02149158],[54631.0,0.06407],[54644.0,0.05724885],[54657.0,0.20133805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788067401,[[54617.0,0.064085],[54616.0,0.001],[54614.0,0.09],[54611.0,0.0206126],[54605.0,0.064098]],[[54618.0,0.001],[54619.0,0.08506905],[54622.0,0.09],[54626.0,0.064075],[54647.0,0.05726051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788088318,[[54616.0,0.15725472],[54613.0,0.13023523],[54609.0,0.09],[54607.0,0.12763621],[54604.0,0.0641]],[[54618.0,0.064085],[54620.0,0.09],[54647.0,0.05725956],[54661.0,0.23762082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788110865,[[54596.0,0.12179425],[54593.0,0.07291965],[54592.0,0.09],[54590.0,0.09116872],[54587.0,0.10940246]],[[54597.0,0.084],[54598.0,0.064108],[54606.0,0.064099],[54608.0,0.0207782],[54613.0,0.064091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788171301,[[54608.0,0.065096],[54607.0,0.09],[54602.0,0.02137081],[54587.0,0.53902],[54582.0,0.064125]],[[54609.0,0.05621129],[54611.0,0.014],[54612.0,0.23752238],[54613.0,0.06568245],[54614.0,0.06409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788224845,[[54628.0,0.065072],[54625.0,0.09],[54624.0,0.01705972],[54620.0,0.00914664],[54612.0,0.53902]],[[54629.0,0.0551872],[54631.0,0.066069],[54633.0,0.0656543],[54634.0,0.23801639],[54638.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788246856,[[54617.0,0.064085],[54616.0,0.09],[54614.0,0.01666666],[54604.0,0.00045432],[54597.0,0.064109]],[[54618.0,0.05619444],[54619.0,0.064084],[54624.0,0.09],[54628.0,0.064073],[54629.0,0.23801639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788311010,[[54601.0,0.13693868],[54598.0,0.09104335],[54597.0,0.17],[54595.0,0.12658892],[54592.0,0.00929439]],[[54602.0,0.067103],[54606.0,0.01727255],[54609.0,0.234096],[54618.0,0.23801639],[54619.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788340437,[[54596.0,0.156109],[54594.0,0.01709505],[54589.0,0.064118],[54583.0,0.38813799],[54572.0,0.07294583]],[[54597.0,0.05621667],[54599.0,0.20157872],[54602.0,0.064103],[54607.0,0.09],[54610.0,0.064094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788400581,[[54605.0,0.11960409],[54603.0,0.07291106],[54602.0,0.10661494],[54600.0,0.09112273],[54596.0,0.10925202]],[[54607.0,0.157097],[54614.0,0.064089],[54621.0,0.064082],[54622.0,0.00908427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788419900,[[54615.0,0.065087],[54608.0,0.05458962],[54607.0,0.01731527],[54606.0,0.09],[54605.0,0.07278616]],[[54616.0,0.064086],[54618.0,0.10677682],[54624.0,0.064078],[54630.0,0.0739],[54631.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788499250,[[54569.0,0.064142],[54568.0,0.79912674],[54565.0,0.01664391],[54561.0,0.09],[54556.0,0.06461032]],[[54570.0,0.09],[54571.0,0.06414],[54579.0,0.06413],[54583.0,0.12984085],[54615.0,0.07519068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788504345,[[54570.0,0.07295938],[54569.0,0.001],[54567.0,0.064144],[54566.0,0.09118708],[54562.0,0.10925202]],[[54571.0,0.064139],[54572.0,0.09],[54578.0,0.064131],[54582.0,0.064127],[54583.0,0.01661191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788580024,[[54583.0,0.11995722],[54580.0,0.07305762],[54579.0,0.09],[54577.0,0.09118708],[54566.0,0.91525848]],[[54584.0,0.014],[54585.0,0.00192],[54586.0,0.01693724],[54587.0,0.064122],[54589.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788649293,[[54583.0,0.156125],[54580.0,0.01690538],[54576.0,0.064133],[54569.0,0.06459532],[54554.0,0.1834]],[[54584.0,0.07123113],[54587.0,0.06570565],[54590.0,0.23788006],[54591.0,0.08095361],[54592.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788668500,[[54584.0,0.002],[54580.0,0.11884529],[54578.0,0.07305762],[54576.0,0.01731794],[54574.0,0.09118708]],[[54585.0,0.20167186],[54589.0,0.064118],[54596.0,0.64624901],[54604.0,0.064101],[54607.0,0.25867254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788737552,[[54579.0,1.4443892],[54576.0,0.10925202],[54571.0,0.001],[54569.0,0.064141],[54535.0,0.22919507]],[[54580.0,0.61018758],[54588.0,0.074119],[54589.0,0.01638303],[54594.0,0.09],[54604.0,0.05730454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788756658,[[54579.0,0.17237453],[54573.0,0.064137],[54569.0,0.064141],[54565.0,0.00045432],[54558.0,0.064154]],[[54580.0,0.07023645],[54585.0,0.064123],[54588.0,0.01],[54593.0,0.23813365],[54601.0,0.06571006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788819904,[[54580.0,0.064128],[54577.0,0.01597607],[54567.0,0.5381],[54563.0,0.79570371],[54558.0,0.064154]],[[54583.0,0.064126],[54589.0,0.24255415],[54590.0,0.20141882],[54594.0,0.01],[54597.0,0.23813365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788855328,[[54576.0,0.236133],[54574.0,0.05461675],[54571.0,0.07300723],[54567.0,0.09127627],[54541.0,0.02865186]],[[54577.0,0.018],[54583.0,0.08042202],[54586.0,0.01],[54591.0,0.064116],[54600.0,0.66647836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788899136,[[54576.0,0.002],[54572.0,0.11903256],[54569.0,0.07318477],[54566.0,0.18127627],[54563.0,0.10970634]],[[54577.0,0.182132],[54581.0,0.01600277],[54582.0,0.064128],[54585.0,0.064123],[54597.0,0.20156688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788927061,[[54576.0,0.002],[54570.0,0.06414],[54566.0,0.09],[54544.0,0.00902548],[54542.0,0.05493834]],[[54577.0,0.22837747],[54579.0,0.074131],[54580.0,0.23813365],[54581.0,0.01600277],[54588.0,0.06572239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725788980289,[[54512.0,0.058209],[54511.0,0.17],[54504.0,0.02531369]],[[54525.0,0.234194],[54526.0,0.01610698],[54533.0,0.00900932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789009005,[[54519.0,0.05501291],[54517.0,0.17],[54516.0,0.07334634],[54512.0,0.0916687],[54511.0,0.064209]],[[54526.0,0.08093701],[54534.0,0.17352027],[54541.0,0.064175],[54542.0,0.12822109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789050645,[[54525.0,0.05777371],[54518.0,0.17],[54503.0,0.98],[54488.0,0.11924753],[54459.0,0.18233744]],[[54526.0,0.16636282],[54527.0,0.08063544],[54532.0,0.17],[54534.0,0.064184],[54536.0,0.23810823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789065666,[[54532.0,0.064184],[54524.0,0.98],[54523.0,0.14501153],[54520.0,0.07334685],[54482.0,0.22653783]],[[54533.0,0.09140612],[54534.0,0.154183],[54536.0,0.10975528],[54538.0,0.37256049],[54551.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789124895,[[54536.0,0.15418],[54523.0,0.00045432],[54520.0,0.064199],[54506.0,0.05501153],[54471.0,0.17007174]],[[54537.0,0.16632611],[54538.0,0.35651324],[54539.0,0.08051708],[54540.0,0.18342648],[54543.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789183136,[[54537.0,0.154179],[54534.0,0.01658298],[54530.0,0.98145432],[54527.0,0.064191],[54523.0,0.064195]],[[54538.0,0.16629863],[54539.0,0.064178],[54547.0,0.23835636],[54548.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789226473,[[54550.0,0.13710104],[54548.0,0.01646563],[54545.0,0.05498825],[54542.0,0.07325851],[54539.0,0.15585997]],[[54551.0,0.02972124],[54552.0,1.81339799],[54554.0,0.064159],[54559.0,0.09],[54560.0,0.12819099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789291924,[[54547.0,0.05197609],[54543.0,0.05497482],[54542.0,0.01647962],[54541.0,0.09],[54540.0,0.07325851]],[[54548.0,0.0823365],[54549.0,0.064165],[54552.0,1.83233232],[54553.0,0.09],[54555.0,0.14667243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789315137,[[54544.0,0.05133682],[54541.0,0.1450053],[54539.0,0.0733404],[54538.0,0.01672373],[54536.0,0.0916755]],[[54545.0,0.10997449],[54547.0,0.064168],[54549.0,0.046],[54551.0,0.12829809],[54552.0,1.77729001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789356762,[[54514.0,0.064206],[54513.0,0.09],[54511.0,0.01601311],[54507.0,0.98],[54505.0,0.00917]],[[54515.0,0.10975425],[54516.0,0.02973923],[54518.0,0.064202],[54523.0,0.2346185],[54527.0,0.21085796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789403102,[[54511.0,0.064209],[54506.0,0.1449627],[54503.0,0.07328731],[54501.0,0.0927],[54499.0,0.09160914]],[[54516.0,0.09],[54518.0,0.14117454],[54519.0,0.0473],[54521.0,0.064198],[54522.0,0.10986134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789465291,[[54524.0,0.03002452],[54517.0,0.0952],[54516.0,0.14987923],[54506.0,0.00045432],[54483.0,0.0549627]],[[54525.0,0.35897206],[54527.0,0.0455],[54531.0,0.0955],[54532.0,0.064185],[54533.0,0.23835636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789491092,[[54524.0,0.05867461],[54520.0,0.09],[54517.0,0.0952],[54516.0,0.0465],[54471.0,0.08029732]],[[54525.0,0.25714541],[54526.0,0.01303887],[54528.0,0.15419],[54535.0,0.05735596],[54539.0,0.29333203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789556050,[[54508.0,0.0494],[54507.0,0.047],[54506.0,0.064216],[54505.0,0.01311253],[54502.0,0.0483]],[[54509.0,0.23060729],[54512.0,0.19980994],[54516.0,0.066204],[54517.0,0.1405],[54522.0,0.06578972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789578459,[[54489.0,0.0488],[54488.0,0.064237],[54480.0,0.01311533],[54479.0,0.0932],[54477.0,0.98]],[[54490.0,0.03075414],[54492.0,0.17424261],[54500.0,0.14045826],[54501.0,0.064222],[54502.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789633405,[[54499.0,1.20185922],[54494.0,0.0495],[54493.0,0.01318583],[54486.0,0.56531282],[54473.0,0.064254]],[[54500.0,0.19444502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789661119,[[54510.0,0.065211],[54504.0,0.05490024],[54499.0,0.064224],[54498.0,0.09175507]],[[54511.0,0.11842736],[54515.0,0.10971283],[54516.0,0.0132677],[54517.0,0.160403],[54523.0,0.1279983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789700351,[[54499.0,0.064224],[54497.0,0.0457],[54494.0,0.003],[54493.0,0.0962],[54492.0,0.94]],[[54500.0,0.09149791],[54503.0,0.11000318],[54508.0,0.064214],[54509.0,0.12833704],[54512.0,0.29047091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789718156,[[54515.0,0.065205],[54504.0,0.159118],[54503.0,0.0131945],[54473.0,0.07320032],[54405.0,0.24191355]],[[54516.0,0.32636199],[54517.0,0.01319187],[54519.0,0.2658735],[54521.0,0.0484],[54537.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789802914,[[54523.0,0.064196],[54521.0,0.048],[54520.0,0.06145465],[54519.0,0.0642],[54497.0,0.20044083]],[[54524.0,0.09155536],[54527.0,0.10986643],[54530.0,0.1403],[54536.0,0.01298783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789869344,[[54528.0,0.06619],[54527.0,0.94],[54526.0,0.09169645],[54523.0,0.12297581],[54517.0,0.064202]],[[54529.0,0.014],[54531.0,0.09169447],[54533.0,0.0462],[54534.0,0.15593337],[54549.0,0.0573432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789910076,[[54531.0,0.12768585],[54528.0,0.07339036],[54527.0,0.94],[54525.0,0.09169645],[54523.0,0.064195]],[[54532.0,0.03572939],[54533.0,0.15626814],[54534.0,0.0459],[54540.0,0.12841283],[54543.0,0.14675752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789971526,[[54533.0,0.685488],[54532.0,0.01667139],[54528.0,0.0941],[54527.0,0.0473],[54506.0,0.05494488]],[[54534.0,0.14157929],[54537.0,0.18300582],[54538.0,0.2017255],[54546.0,0.06575339],[54547.0,0.56364979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725789988237,[[54551.0,2.23972785],[54548.0,0.12125684],[54547.0,0.0461],[54546.0,0.113168],[54543.0,0.09141509]],[[54552.0,0.87332114],[54570.0,0.0975],[54572.0,0.0479],[54575.0,0.01598822],[54576.0,0.064134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790025157,[[54567.0,0.29692471],[54566.0,0.01662191],[54564.0,0.10938013],[54558.0,0.1284571],[54557.0,0.87358237]],[[54568.0,0.005],[54570.0,0.0975],[54572.0,0.06399296],[54576.0,0.10996234],[54582.0,0.1924164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790079598,[[54554.0,0.08054016],[54545.0,0.00918155],[54541.0,0.05498278],[54540.0,0.06463032],[54539.0,0.07328562]],[[54555.0,0.03540213],[54557.0,0.1466313],[54560.0,0.064152],[54561.0,0.25876022],[54564.0,0.22908913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790174503,[[54554.0,0.13598284],[54553.0,0.0482],[54549.0,0.045],[54546.0,0.064168],[54540.0,0.06462932]],[[54555.0,0.08128253],[54565.0,0.07253227],[54566.0,0.064146],[54568.0,0.0489],[54570.0,0.3325064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790189100,[[54557.0,0.064155],[54548.0,0.01681738],[54546.0,0.0483],[54545.0,0.064169],[54543.0,0.0938]],[[54558.0,0.20225591],[54560.0,0.141],[54561.0,0.002],[54563.0,0.23803882],[54586.0,0.07519959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790267159,[[54567.0,0.0549153],[54565.0,0.0732204],[54562.0,0.0492],[54561.0,0.0915255],[54559.0,0.160253]],[[54572.0,0.68643925],[54573.0,0.17175946],[54576.0,0.10982574],[54586.0,0.14643433],[54590.0,0.71549117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790309099,[[54571.0,1.279998],[54570.0,0.10090731],[54568.0,0.0496],[54567.0,0.15542552],[54565.0,0.064146]],[[54572.0,0.013],[54577.0,0.09163616],[54580.0,0.1099781],[54586.0,0.12830778],[54589.0,0.61883747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790353215,[[54611.0,1.218412],[54609.0,0.0476],[54608.0,0.01605911],[54606.0,0.113198],[54605.0,0.0459]],[[54612.0,0.13639858],[54622.0,0.06566639],[54624.0,0.112377],[54628.0,0.23803882],[54637.0,0.392162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790367938,[[54609.0,0.004],[54605.0,0.01579123],[54603.0,0.064102],[54600.0,0.88],[54598.0,0.00917665]],[[54610.0,0.20049375],[54615.0,0.0488],[54616.0,0.12975496],[54618.0,0.0978],[54625.0,0.23803882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790414494,[[54602.0,0.073103],[54600.0,0.01],[54595.0,0.05491131],[54593.0,0.07326097],[54592.0,0.0973]],[[54603.0,0.1444],[54604.0,0.064101],[54605.0,0.10982136],[54606.0,0.01546776],[54611.0,0.12816848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790475830,[[54608.0,0.14133453],[54604.0,0.09154816],[54602.0,0.01981772],[54601.0,0.0463],[54600.0,0.15762552]],[[54609.0,0.0915928],[54612.0,0.064092],[54613.0,0.12572056],[54615.0,0.1424],[54621.0,0.12822992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790542963,[[54604.0,0.011],[54602.0,0.064103],[54600.0,0.0471],[54584.0,0.05492222],[54581.0,0.13735412]],[[54605.0,0.20152049],[54606.0,0.18282835],[54607.0,0.06551591],[54608.0,0.0968],[54609.0,0.20120982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790630541,[[54585.0,0.064122],[54583.0,0.0914326],[54582.0,0.0478],[54581.0,0.02017784],[54580.0,0.10971912]],[[54586.0,0.01],[54590.0,0.064118],[54591.0,0.0488],[54592.0,0.0477],[54593.0,0.09163536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790660966,[[54585.0,0.1555556],[54582.0,0.10971912],[54581.0,0.02017784],[54577.0,0.0493],[54575.0,0.17410564]],[[54586.0,0.01],[54587.0,0.064121],[54590.0,0.11131767],[54591.0,0.0488],[54592.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790754745,[[54577.0,0.064132],[54576.0,0.001],[54575.0,0.17442579],[54559.0,0.24766215]],[[54580.0,0.064129],[54582.0,0.049],[54586.0,0.15570742],[54587.0,0.0454],[54589.0,0.10990251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790779763,[[54586.0,0.064122],[54585.0,0.01936159],[54583.0,0.0494],[54580.0,0.10383545],[54579.0,0.0486]],[[54587.0,0.011],[54588.0,0.80640325],[54591.0,0.064116],[54592.0,0.12821959],[54593.0,0.02006316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790846525,[[54611.0,0.066092],[54608.0,0.05490348],[54606.0,0.07320464],[54605.0,0.01941241],[54603.0,0.1365058]],[[54612.0,0.080092],[54613.0,0.13796806],[54614.0,0.01939858],[54616.0,0.10976167],[54619.0,0.064084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790922574,[[54634.0,0.001],[54631.0,0.001],[54628.0,0.06627249],[54627.0,0.0472]],[[54638.0,0.06580446],[54641.0,0.109358],[54645.0,0.0479],[54647.0,0.10961085],[54648.0,1.1791764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790952600,[[54609.0,0.008],[54607.0,0.13715197],[54604.0,0.11152391],[54601.0,0.10980696],[54600.0,0.00914593]],[[54610.0,0.111894],[54613.0,0.0495],[54615.0,0.0685645],[54621.0,0.064082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725790979522,[[54609.0,0.14753421],[54608.0,0.10980696],[54604.0,0.02001811],[54602.0,0.0495],[54572.0,0.30944191]],[[54610.0,0.111894],[54613.0,0.0495],[54615.0,0.0685645],[54618.0,0.1099239],[54633.0,0.0572614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791067983,[[54605.0,0.064099],[54603.0,0.01949374],[54598.0,0.06408234],[54596.0,0.0493],[54595.0,0.07321337]],[[54606.0,0.03937051],[54607.0,0.064098],[54608.0,0.12805246],[54609.0,0.01991307],[54610.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791102898,[[54604.0,0.23114024],[54603.0,0.064102],[54601.0,0.10991541],[54596.0,0.0493],[54581.0,0.88]],[[54605.0,0.066099],[54606.0,0.001],[54609.0,0.01991307],[54610.0,0.0499],[54611.0,0.158193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791190383,[[54624.0,0.07323915],[54620.0,0.09154894],[54617.0,0.15776764],[54616.0,0.045],[54611.0,0.12823465]],[[54626.0,0.0451],[54630.0,0.1099068],[54634.0,0.0472],[54635.0,0.3281],[54636.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791209294,[[54630.0,0.06607],[54624.0,0.01969629],[54622.0,0.05476094],[54619.0,0.12075554],[54616.0,0.52163394]],[[54632.0,0.075069],[54633.0,0.01994045],[54635.0,0.0498],[54636.0,0.0484],[54649.0,0.10925649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791276244,[[54649.0,0.064047],[54644.0,0.01961235],[54641.0,0.0463],[54639.0,0.05468525],[54638.0,0.0485]],[[54654.0,0.064042],[54662.0,0.064033],[54666.0,0.07002293],[54667.0,0.0472],[54668.0,0.392127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791328909,[[54670.0,0.065023],[54669.0,0.05479959],[54665.0,0.07306612],[54664.0,0.06550954],[54662.0,0.81255197]],[[54671.0,0.0456],[54675.0,0.020047],[54676.0,0.064016],[54679.0,0.0978],[54683.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791357445,[[54670.0,0.002],[54662.0,0.76725197],[54659.0,0.00936468],[54656.0,0.064038],[54653.0,0.207143]],[[54671.0,0.20127127],[54674.0,0.18285777],[54675.0,0.064018],[54678.0,0.0461],[54679.0,0.26963482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791424579,[[54657.0,0.064037],[54655.0,0.07315783],[54652.0,0.09141441],[54650.0,0.0484],[54649.0,0.1097599]],[[54658.0,0.064037],[54659.0,0.09120634],[54660.0,0.01938834],[54662.0,0.61261666],[54663.0,0.10975651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791446080,[[54639.0,0.064059],[54633.0,0.10816161],[54629.0,0.12005523],[54628.0,0.321],[54625.0,0.09141441]],[[54646.0,0.09120757],[54647.0,0.06405],[54650.0,0.10944909],[54651.0,0.0476],[54658.0,0.1276906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791503230,[[54639.0,0.07321389],[54636.0,0.15558074],[54635.0,0.01963335],[54633.0,0.1097599],[54628.0,0.321]],[[54640.0,0.064058],[54641.0,0.004],[54643.0,0.0913767],[54644.0,0.005],[54645.0,0.01969571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791532648,[[54637.0,0.13945694],[54635.0,0.12939325],[54629.0,0.12823465],[54628.0,0.096],[54627.0,0.0484]],[[54638.0,0.066061],[54642.0,0.0913767],[54643.0,0.02019201],[54646.0,0.17341637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791592194,[[54631.0,0.066069],[54628.0,0.01944755],[54623.0,0.1408],[54619.0,0.064082]],[[54632.0,0.015],[54634.0,0.01979651],[54635.0,0.064064],[54637.0,0.12809822],[54638.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791645535,[[54627.0,0.064073],[54624.0,0.62232343],[54620.0,0.97157632],[54619.0,0.0468],[54618.0,0.0471]],[[54634.0,0.064066],[54636.0,0.10989015],[54639.0,0.1451],[54643.0,0.12820518],[54645.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791688064,[[54630.0,0.002],[54629.0,0.064071],[54627.0,0.06538126],[54623.0,0.05494787],[54620.0,0.07326383]],[[54631.0,0.09317672],[54633.0,0.20993306],[54636.0,0.18439593],[54639.0,0.32801156],[54642.0,0.20121973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791714082,[[54620.0,0.008],[54619.0,0.064082],[54616.0,0.7246279],[54612.0,0.05485791],[54610.0,0.1413]],[[54621.0,0.15593573],[54623.0,0.01975548],[54628.0,0.16356358],[54629.0,0.064071],[54630.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791782911,[[54619.0,0.09154748],[54616.0,0.24936177],[54613.0,0.08417159],[54609.0,0.12820518],[54608.0,0.89982803]],[[54621.0,0.0459],[54625.0,0.01963988],[54632.0,0.00909222],[54636.0,0.45602961],[54644.0,0.55068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791810760,[[54603.0,0.02010592],[54601.0,0.113704],[54600.0,0.054852],[54598.0,0.07313949],[54543.0,0.28758389]],[[54605.0,0.065099],[54606.0,0.001],[54610.0,0.0451],[54611.0,0.01987822],[54614.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791864699,[[54616.0,0.064086],[54612.0,0.0466],[54608.0,0.0462],[54604.0,0.064101],[54598.0,0.07307788]],[[54623.0,0.064079],[54625.0,0.11523356],[54626.0,0.0456],[54629.0,0.12792961],[54632.0,0.1552843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791885609,[[54614.0,0.064088],[54608.0,0.0462],[54607.0,0.01937035],[54605.0,0.10015085],[54604.0,0.064101]],[[54615.0,0.118788],[54616.0,0.02011112],[54620.0,0.12792961],[54623.0,0.064079],[54624.0,0.14619208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725791957054,[[54606.0,0.002],[54605.0,0.07320494],[54602.0,0.09150597],[54600.0,0.064105],[54599.0,0.01979973]],[[54607.0,0.078097],[54609.0,0.0469],[54610.0,0.01956766],[54611.0,0.159793],[54620.0,0.064083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792019493,[[54612.0,0.002],[54611.0,0.064092],[54607.0,0.06870732],[54605.0,0.05489439],[54602.0,0.12200273]],[[54613.0,0.10219788],[54618.0,0.1413],[54619.0,0.064084],[54628.0,0.47451521],[54632.0,0.07316122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792047417,[[54612.0,0.29712254],[54608.0,0.10961682],[54607.0,0.06870732],[54601.0,0.19230818],[54598.0,0.064107]],[[54613.0,0.07509],[54614.0,0.01982958],[54618.0,0.0492],[54620.0,0.064082],[54626.0,0.064075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792114958,[[54639.0,0.07324005],[54636.0,0.002],[54635.0,0.09155007],[54634.0,0.02011788],[54628.0,0.064071]],[[54640.0,0.111558],[54649.0,0.0477],[54653.0,0.064043],[54656.0,0.66223217],[54658.0,0.16479088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792134890,[[54639.0,0.002],[54634.0,0.064065],[54622.0,1.03615327],[54620.0,0.11898144],[54618.0,0.07320274]],[[54640.0,0.23585455],[54641.0,0.22820098],[54644.0,0.2645423],[54649.0,0.06564105],[54660.0,0.00906125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792157014,[[54615.0,0.0966],[54613.0,0.0458],[54608.0,0.064095],[54607.0,0.0091179],[54568.0,0.38355877]],[[54616.0,0.32964104],[54619.0,0.18309446],[54622.0,0.2014039],[54624.0,0.06566495],[54625.0,0.064076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792205559,[[54629.0,0.05481851],[54627.0,0.07307177],[54625.0,0.064076],[54624.0,0.0914512],[54623.0,0.01928101]],[[54633.0,0.001],[54634.0,0.064065],[54635.0,0.02019862],[54636.0,0.094],[54661.0,0.2014039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792271200,[[54617.0,0.064085],[54612.0,0.0458],[54611.0,0.81278566],[54602.0,0.13717567]],[[54618.0,0.01],[54628.0,0.3281],[54634.0,0.24721233],[54637.0,0.3454039],[54659.0,0.17284421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792289122,[[54632.0,0.064067],[54630.0,0.02023595],[54627.0,0.0454],[54619.0,0.048],[54611.0,1.35088566]],[[54634.0,0.066065],[54637.0,0.16371096],[54638.0,0.68723901],[54640.0,0.2014039],[54655.0,0.55068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792359791,[[54614.0,0.05464201],[54611.0,0.07285138],[54608.0,0.09113304],[54606.0,0.064098],[54604.0,0.24857756]],[[54615.0,0.064088],[54617.0,0.064085],[54622.0,0.01999139],[54625.0,0.064076],[54626.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792378295,[[54614.0,0.066088],[54612.0,0.0993],[54611.0,0.01957893],[54610.0,0.0545785],[54609.0,0.0478]],[[54616.0,0.08493262],[54619.0,0.59017553],[54621.0,0.064081],[54624.0,0.0459],[54628.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792478081,[[54600.0,0.30893387],[54597.0,0.10952211],[54595.0,0.06479782],[54592.0,0.0482],[54590.0,0.12820518]],[[54601.0,0.065104],[54603.0,0.01967547],[54607.0,0.064097],[54610.0,0.0916],[54635.0,0.064064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792497996,[[54609.0,0.064094],[54607.0,0.09124378],[54606.0,0.0929],[54605.0,0.0528],[54603.0,0.10952211]],[[54610.0,0.064094],[54617.0,0.06690574],[54619.0,0.064084],[54622.0,0.06408],[54624.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792612535,[[54616.0,0.1773151],[54608.0,0.0454],[54607.0,0.00918032],[54605.0,0.944099],[54604.0,0.321]],[[54617.0,0.0751967],[54622.0,0.06408],[54623.0,0.02008712],[54632.0,0.11246994],[54633.0,0.392167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792613925,[[54616.0,0.2414011],[54612.0,0.06409],[54608.0,0.0454],[54607.0,0.00918032],[54605.0,0.88]],[[54617.0,0.019],[54629.0,0.064072],[54632.0,0.0955],[54634.0,0.0495],[54636.0,0.06566994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792722606,[[54628.0,0.002],[54627.0,0.0484],[54621.0,0.06408],[54607.0,0.00918032],[54601.0,0.064104]],[[54629.0,0.1232613],[54632.0,0.02002754],[54633.0,0.30209419],[54639.0,0.06406],[54643.0,0.06565792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792839558,[[54628.0,0.002],[54623.0,0.064078],[54620.0,0.02003704],[54618.0,0.0472],[54613.0,0.0933]],[[54629.0,0.067071],[54631.0,0.0947],[54632.0,0.02002754],[54633.0,0.064067],[54635.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792893103,[[54628.0,0.05678609],[54627.0,0.0465],[54626.0,0.08317782],[54625.0,0.064076],[54623.0,0.10110503]],[[54629.0,0.05726038],[54632.0,0.02002754],[54635.0,0.0472],[54638.0,0.0986],[54654.0,0.20135822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725792976080,[[54626.0,0.00200001],[54624.0,0.07298536],[54623.0,0.00986076],[54621.0,0.13724427],[54620.0,0.07422945]],[[54627.0,0.61685699],[54629.0,0.01022071],[54632.0,0.03052344],[54636.0,0.064063],[54644.0,0.0105954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793016701,[[54626.0,0.00200001],[54623.0,0.00986076],[54620.0,0.01014745],[54617.0,0.0099989],[54615.0,0.0453]],[[54627.0,0.20151847],[54629.0,0.0937],[54631.0,0.06566267],[54632.0,0.66187533],[54640.0,0.23802719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793085536,[[54637.0,0.08584619],[54633.0,0.0483],[54632.0,0.0483],[54629.0,0.05482011],[54627.0,0.109373]],[[54638.0,0.01100076],[54641.0,0.0105053],[54643.0,0.064055],[54644.0,0.0105954],[54649.0,0.33096561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793156983,[[54643.0,0.065055],[54636.0,0.76569441],[54635.0,0.00927575],[54633.0,0.18549612],[54617.0,1.75624053]],[[54644.0,0.0105954],[54646.0,0.158452],[54659.0,0.24711236],[54663.0,0.21095225],[54667.0,0.06562997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793205608,[[54642.0,0.05476837],[54639.0,0.07302958],[54638.0,0.06406],[54636.0,0.09141811],[54635.0,0.0496]],[[54643.0,0.062555],[54644.0,0.03031927],[54649.0,0.0477],[54656.0,0.0972],[54665.0,0.05723505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793232818,[[54642.0,0.13313763],[54641.0,0.045],[54638.0,0.00911165],[54636.0,0.064062],[54626.0,0.05476136]],[[54643.0,0.001],[54644.0,0.0105954],[54647.0,0.00997272],[54650.0,0.07371026],[54651.0,0.16447271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793305564,[[54656.0,0.002],[54655.0,0.02020156],[54651.0,0.0465],[54650.0,0.048],[54649.0,0.0458]],[[54657.0,0.0553418],[54660.0,0.00967723],[54661.0,0.16447271],[54663.0,0.00971902],[54664.0,0.18289103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793332981,[[54654.0,0.05463783],[54651.0,0.07294538],[54649.0,0.01968391],[54646.0,0.09116911],[54642.0,0.10945759]],[[54655.0,1.14888],[54657.0,0.001],[54658.0,0.0489],[54659.0,0.048],[60524.0,0.05939936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793379228,[[54659.0,0.001],[54657.0,0.06956483],[54656.0,0.0946],[54640.0,0.59277169],[54638.0,0.08203839]],[[54663.0,0.00971902],[54669.0,0.01045532],[54671.0,0.18477975],[54672.0,0.00996426],[54673.0,0.54295881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793398633,[[54662.0,0.25284412],[54657.0,0.86507272],[54656.0,0.0946],[54655.0,0.12812865],[54652.0,0.14643274]],[[54663.0,0.00971902],[54666.0,0.01015868],[54669.0,0.01045532],[54670.0,0.01997196],[54672.0,0.00996426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793478502,[[54676.0,0.09110395],[54671.0,0.10933815],[54664.0,0.12812865],[54656.0,0.16515913],[54637.0,0.27553824]],[[54677.0,0.54868],[54678.0,0.01052347],[54681.0,0.05997129],[54682.0,0.0493],[54683.0,0.01943933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793505230,[[54666.0,0.07707355],[54658.0,0.88],[54651.0,0.59280273],[54648.0,0.07293697],[54644.0,0.09115051]],[[54672.0,0.05613628],[54674.0,0.18289103],[54677.0,0.046],[54678.0,0.2119178],[54680.0,0.02012189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793523149,[[54675.0,0.001],[54674.0,0.05470273],[54672.0,0.07293697],[54668.0,0.09115051],[54666.0,0.06907355]],[[54677.0,0.61399281],[54682.0,0.0493],[54684.0,0.61742565],[54687.0,0.009767],[54690.0,0.33801733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793574979,[[54655.0,0.1227417],[54654.0,0.0497],[54650.0,0.88],[54635.0,0.42108423],[54632.0,0.10938062]],[[54672.0,0.34802326],[54677.0,0.1447],[54678.0,0.1934145],[54680.0,0.55076],[54681.0,0.01057129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793586894,[[54655.0,0.1227417],[54654.0,0.0497],[54639.0,1.4181],[54637.0,0.05465333],[54635.0,0.00893372]],[[54671.0,0.05614591],[54672.0,0.18289103],[54676.0,0.20139433],[54677.0,0.16400904],[54678.0,0.01052347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793643535,[[54657.0,0.03498001],[54611.0,0.09056211],[54609.0,0.06408223],[54482.0,0.01003464],[52539.0,0.03]],[[54660.0,0.09727947],[54661.0,0.0572046],[54662.0,0.50504986],[54663.0,0.24788866],[54750.0,0.04118744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793654342,[[54657.0,0.005],[54647.0,0.05479292],[54646.0,0.01932218],[54645.0,0.07305723],[54640.0,0.1472]],[[54672.0,0.05615146],[54673.0,0.20127533],[54677.0,0.16461826],[54681.0,0.01057129],[54682.0,0.06561268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793715086,[[54657.0,0.27745384],[54655.0,0.01961743],[54654.0,0.10941148],[54652.0,0.0967],[54648.0,0.12812865]],[[54658.0,0.02343979],[54667.0,0.0484],[54669.0,0.53389847],[54678.0,0.06773401],[54687.0,0.21099545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793753809,[[54662.0,0.0546961],[54660.0,0.07300662],[54657.0,0.09125827],[54653.0,0.10941148],[54650.0,0.0466]],[[54669.0,0.55922608],[54674.0,0.0462],[54678.0,0.01052347],[54679.0,0.3281],[54689.0,0.05721005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793779311,[[54665.0,0.002],[54658.0,0.07300662],[54655.0,0.09125827],[54652.0,0.0457],[54651.0,0.10941148]],[[54666.0,0.612],[54667.0,0.0947],[54668.0,0.00916388],[54669.0,0.55635104],[54678.0,0.06773352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793796227,[[54655.0,0.0471],[54652.0,0.0457],[54643.0,0.80015093],[54634.0,0.07300662],[54633.0,0.5381]],[[54664.0,0.05615665],[54666.0,0.0582],[54667.0,0.0947],[54668.0,0.07478248],[54669.0,0.55619105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793858875,[[54672.0,0.07299562],[54669.0,0.09124453],[54668.0,0.0472],[54667.0,0.005],[54666.0,0.0488]],[[54677.0,0.0928],[54678.0,0.01052347],[54682.0,0.00934434],[54684.0,0.0098755],[54690.0,0.06711555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793883296,[[54668.0,0.18658296],[54666.0,0.10925202],[54664.0,0.02009509],[54660.0,0.12746069],[54658.0,0.0479]],[[54669.0,0.009],[54677.0,0.11286221],[54678.0,0.01052347],[54680.0,0.0464],[54687.0,0.009767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725793946452,[[54686.0,0.31290313],[54685.0,0.0197483],[54682.0,0.12746069],[54678.0,0.14566936],[54675.0,0.16515913]],[[54695.0,0.0478],[54698.0,0.0492],[54701.0,0.045],[54781.0,0.01829459],[60861.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794031222,[[54701.0,0.13930064],[54698.0,0.06664738],[54695.0,0.0978],[54693.0,0.12746069],[54689.0,0.14566936]],[[54702.0,0.00963498],[54708.0,0.046],[54709.0,0.02957828],[54711.0,0.048],[54714.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794050644,[[54701.0,0.001],[54700.0,0.09126955],[54697.0,0.10944215],[54693.0,0.02007224],[54690.0,0.12746069]],[[54702.0,1.15807498],[54705.0,0.06530438],[54708.0,0.046],[54709.0,0.009974],[54715.0,0.61953052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794116184,[[54676.0,0.05476726],[54673.0,0.07301558],[54670.0,0.0461],[54668.0,0.09121566],[54664.0,0.1094588]],[[54691.0,0.5486],[54692.0,0.6535],[54693.0,0.0479],[54694.0,0.00924921],[54700.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794140309,[[54668.0,0.048],[54667.0,1.89381726],[54664.0,0.07301558],[54663.0,0.0456],[54662.0,0.0495]],[[54691.0,0.21229793],[54692.0,0.06917317],[54693.0,0.0479],[54699.0,0.11240859],[54702.0,0.00963498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794218647,[[54669.0,0.0472],[54667.0,1.83905],[54663.0,0.0926],[54659.0,0.01989518],[54646.0,0.05476726]],[[54693.0,0.0458],[54694.0,0.35693263],[54695.0,0.06560276],[54701.0,0.33996412],[54718.0,0.01046894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794230960,[[54680.0,0.001],[54679.0,0.05576726],[54677.0,0.1428579],[54674.0,0.0931],[54673.0,0.09121566]],[[54693.0,0.007],[54699.0,0.34798843],[54702.0,0.05623498],[54708.0,0.0469],[54725.0,0.16316538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794270684,[[54678.0,0.0488],[54677.0,0.0932],[54676.0,0.001],[54671.0,0.02001745],[54668.0,1.58290693]],[[54691.0,0.0467],[54692.0,0.06885125],[54694.0,0.009336],[54696.0,0.06559245],[61044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794322020,[[54687.0,0.0471],[54681.0,0.05476726],[54679.0,0.11369571],[54677.0,0.07301558],[54674.0,0.321]],[[54695.0,0.02541691],[54701.0,0.1451],[54702.0,0.00963498],[54703.0,0.60705205],[54711.0,0.05718647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794393765,[[54670.0,0.1438],[54668.0,0.05476726],[54667.0,1.83905],[54665.0,0.07301558],[54662.0,0.43189795]],[[54687.0,0.002],[54688.0,0.57096021],[54693.0,0.47780429],[54700.0,0.05718647],[54701.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794414571,[[54670.0,0.1438],[54667.0,1.83905],[54662.0,0.321],[54659.0,0.01996398],[54632.0,0.05476726]],[[54679.0,0.06560288],[54681.0,0.002],[54688.0,0.54852527],[54690.0,0.0474],[54708.0,0.07505404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794473627,[[54671.0,0.0653],[54670.0,0.0478],[54667.0,1.83905],[54665.0,0.01971466],[54663.0,0.046]],[[54672.0,0.06559408],[54679.0,0.002],[54682.0,0.01994436],[54683.0,0.0969],[54684.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794500946,[[54667.0,1.74577302],[54659.0,0.045],[54658.0,0.049],[54652.0,0.045],[54647.0,0.01993445]],[[54668.0,0.01322274],[54672.0,0.0971],[54681.0,0.06561471],[54741.0,0.56723049],[61026.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794559812,[[54639.0,0.0495],[54636.0,0.05464776],[54635.0,0.046],[54633.0,0.07286369],[54631.0,0.0469]],[[54640.0,0.00222274],[54641.0,0.02454441],[54653.0,0.1384],[54654.0,0.53282999],[54715.0,0.00968133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794583027,[[54632.0,0.0478],[54631.0,0.0469],[54627.0,0.0685625],[54609.0,0.88],[54608.0,0.06481282]],[[54633.0,0.00322274],[54636.0,0.001],[54640.0,0.0942],[54641.0,0.01954441],[54968.0,0.18314379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794638476,[[54637.0,0.05487451],[54634.0,0.07317089],[54630.0,0.09146361],[54628.0,0.002],[54626.0,1e-08]],[[54640.0,0.11382702],[54647.0,0.0484],[54653.0,0.3281],[54674.0,0.08862392],[54701.0,0.09158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794751153,[[54617.0,0.0099989],[54609.0,0.097],[54602.0,0.0465],[54601.0,0.06481011],[54598.0,0.08305922]],[[54629.0,0.22488842],[54630.0,0.11439023],[54631.0,0.0091191],[54635.0,0.0468],[54636.0,0.74198008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794779505,[[54612.0,0.0473],[54611.0,0.00472541],[54609.0,0.097],[54605.0,0.01053421],[54601.0,0.06481011]],[[54629.0,0.21923586],[54630.0,0.11439023],[54634.0,0.3281],[54635.0,0.10405833],[54636.0,0.74198008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794905198,[[54618.0,0.003],[54616.0,0.0489],[54612.0,0.0476],[54609.0,0.0485],[54570.0,0.08011587]],[[54625.0,0.05708269],[54627.0,0.0495],[54629.0,0.0471],[54630.0,0.72283412],[54648.0,0.05725833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725794941728,[[54611.0,0.00872541],[54608.0,0.00993258],[54599.0,0.11392795],[54597.0,0.3676],[54595.0,0.54804684]],[[54623.0,0.0171776],[54624.0,0.76258425],[54625.0,0.07731309],[54627.0,0.0495],[54629.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795056303,[[54612.0,0.07428468],[54610.0,0.0472],[54609.0,0.11436225],[54608.0,0.10153843],[54605.0,0.12963949]],[[54623.0,0.02732895],[54624.0,0.77957074],[54634.0,0.1428],[54641.0,0.3281],[54647.0,0.05725833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795075808,[[54618.0,0.06822589],[54617.0,0.16928468],[54612.0,0.09160585],[54608.0,0.1198596],[54599.0,0.3116482]],[[54623.0,0.013],[54626.0,0.02013529],[54633.0,0.0459],[54634.0,0.10451032],[54650.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795152074,[[54644.0,0.0557679],[54642.0,0.07328468],[54639.0,0.09160585],[54635.0,0.10992702],[54620.0,0.18321171]],[[54648.0,0.0993],[54649.0,0.06795009],[54650.0,0.5],[54652.0,0.00894454],[54656.0,0.77220969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795162371,[[54649.0,0.15041149],[54646.0,0.008],[54645.0,0.0454],[54643.0,0.2219482],[54642.0,0.01956864]],[[54650.0,0.3911551],[54655.0,0.01946258],[54660.0,0.00927043],[54664.0,0.1468],[54675.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795223727,[[54661.0,0.006],[54654.0,0.05475686],[54652.0,0.0455],[54649.0,0.01935257],[54648.0,0.13890363]],[[54663.0,0.1414],[54672.0,0.55662762],[54673.0,0.00895306],[54681.0,0.05720253],[54715.0,0.11670159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795240325,[[54657.0,0.09120363],[54656.0,0.07511371],[54653.0,0.10931317],[54652.0,0.0455],[54645.0,0.1282482]],[[54663.0,0.11201122],[54671.0,0.0475],[54672.0,0.55662762],[54673.0,0.33705306],[54704.0,0.08790779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795309973,[[54666.0,0.0501],[54665.0,0.0501],[54664.0,0.05481277],[54661.0,0.07298194],[54658.0,0.09120363]],[[54679.0,0.01716057],[54680.0,0.11466198],[54681.0,0.0458],[54682.0,0.5],[54689.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795343895,[[54668.0,0.0954],[54667.0,0.05481277],[54666.0,0.0459],[54665.0,0.07298194],[54664.0,0.021]],[[54681.0,0.01715889],[54682.0,0.5],[54688.0,0.0466],[54689.0,0.0931],[54696.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795406958,[[54644.0,0.0496],[54642.0,0.0454],[54641.0,0.0468],[54633.0,0.07412651],[54630.0,0.39398194]],[[54663.0,0.003],[54668.0,0.01716875],[54669.0,0.0912],[54670.0,0.374],[54715.0,0.09758009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795428275,[[54641.0,0.0127337],[54633.0,0.048],[54610.0,0.321],[54608.0,0.00993258],[54606.0,0.00920636]],[[54651.0,0.22174315],[54652.0,0.0492],[54653.0,0.00908986],[54655.0,0.20456956],[54656.0,0.02763328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795527042,[[54609.0,0.0482],[54608.0,0.00993258],[54606.0,0.0499],[54605.0,0.01053421],[54588.0,0.07298194]],[[54620.0,0.0672],[54623.0,0.01985841],[54627.0,0.0464],[54628.0,0.06567993],[54638.0,0.80468587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795579475,[[54580.0,0.01001709],[54575.0,0.045],[54572.0,0.0458],[54570.0,0.0481],[54565.0,0.0104304]],[[54597.0,0.018],[54599.0,0.00916041],[54601.0,0.11219413],[54617.0,0.05720082],[54624.0,0.09158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795603477,[[54583.0,0.00087472],[54582.0,0.0489],[54581.0,0.045],[54580.0,0.01001709],[54575.0,0.0454]],[[54593.0,0.012],[54594.0,0.06516126],[54595.0,0.02003039],[54602.0,0.096],[54605.0,0.06572148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795688456,[[54566.0,0.004],[54565.0,0.0014304],[54561.0,0.0455],[54559.0,0.01044926],[54556.0,0.01046681]],[[54574.0,0.045],[54575.0,0.01719493],[54576.0,0.0955],[54577.0,0.01966315],[54579.0,0.00938523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795718974,[[54562.0,0.01154064],[54559.0,0.01044926],[54556.0,0.01046681],[54554.0,0.0487],[54553.0,0.09994713]],[[54572.0,0.013],[54573.0,0.01719657],[54574.0,0.045],[54576.0,0.90436444],[54679.0,0.47604088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795764624,[[54577.0,0.54964],[54576.0,0.6],[54574.0,0.0497],[54573.0,0.0477],[54572.0,0.0479]],[[54585.0,0.009],[54593.0,0.00930282],[54601.0,0.06746843],[54602.0,0.11430031],[54603.0,0.76952489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795781140,[[54578.0,0.017],[54574.0,0.06912191],[54572.0,0.42374713],[54569.0,0.07298194],[54557.0,0.1282482]],[[54592.0,0.16421479],[54593.0,0.00930282],[54603.0,0.7721249],[54627.0,0.00917714],[54632.0,0.07519986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795837881,[[54600.0,0.001],[54599.0,0.07298194],[54595.0,0.09120363],[54591.0,0.10931317],[54586.0,0.1282482]],[[54601.0,0.0476],[54602.0,0.11291986],[54627.0,0.00917714],[54654.0,0.13240068],[54701.0,0.5675872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795881406,[[54606.0,0.014],[54602.0,0.0958],[54601.0,0.0453],[54599.0,0.321],[54587.0,0.1835]],[[54619.0,0.01717822],[54620.0,0.06850002],[54622.0,0.0936],[54624.0,0.06567031],[54633.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795919151,[[54610.0,0.021],[54605.0,0.02023233],[54603.0,0.0956],[54591.0,0.19264742],[54578.0,0.09167]],[[54617.0,0.08285385],[54620.0,0.06850002],[54622.0,0.0936],[54628.0,0.54595405],[54638.0,0.0751418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795939258,[[54612.0,0.012],[54611.0,0.0468],[54610.0,0.1022105],[54608.0,0.09294335],[54605.0,0.09120363]],[[54619.0,0.01717803],[54620.0,0.06850002],[54622.0,0.0936],[54628.0,0.54595405],[54651.0,0.16365912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725795998096,[[54618.0,0.028],[54616.0,0.0452],[54613.0,0.0456],[54598.0,0.1833],[54576.0,0.10991064]],[[54651.0,0.1558968],[54652.0,0.62180589],[54661.0,0.13236132],[54681.0,0.08458553],[54686.0,0.11079482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796031417,[[54630.0,0.1202],[54628.0,0.05495532],[54625.0,0.12027376],[54622.0,0.01998708],[54605.0,0.09167]],[[54649.0,0.01717285],[54650.0,0.3281],[54651.0,0.1558968],[54652.0,0.62180589],[54701.0,0.09167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796101257,[[54634.0,0.05486687],[54631.0,0.16695582],[54630.0,0.0486],[54628.0,0.09144478],[54624.0,0.10973374]],[[54654.0,0.02742126],[54655.0,0.34821138],[54656.0,0.0499],[54657.0,0.095],[54681.0,0.05724256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796168906,[[54641.0,0.05686687],[54638.0,0.07315582],[54635.0,0.09144478],[54634.0,0.0957],[54631.0,0.10973374]],[[54654.0,0.02642126],[54655.0,0.02011138],[54656.0,0.0499],[54657.0,0.095],[54661.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796185930,[[54619.0,0.007],[54618.0,0.004],[54616.0,0.05486687],[54613.0,0.12025582],[54612.0,0.0471]],[[54638.0,0.11227285],[54639.0,0.19358828],[55320.0,0.34275216],[60603.0,4e-05],[60608.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796228464,[[54613.0,0.0541],[54608.0,0.0472],[54602.0,0.321],[54600.0,0.01937373],[54571.0,0.09167]],[[54624.0,0.08284388],[54629.0,0.11703496],[54630.0,0.0461],[54641.0,0.05724256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796272691,[[54607.0,0.028],[54605.0,0.321],[54604.0,0.0476],[54603.0,0.06826468],[54597.0,0.5381]],[[54629.0,0.01717814],[54630.0,0.18369365],[54637.0,0.3281],[54638.0,0.0482],[54672.0,0.09408598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796342751,[[54605.0,0.009],[54598.0,0.0476],[54596.0,0.0493],[54574.0,0.05486687],[54573.0,0.4157]],[[54625.0,0.01717814],[54626.0,0.33738412],[54628.0,0.06567915],[54629.0,0.0486],[54630.0,0.11801815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796360676,[[54587.0,0.0962],[54586.0,0.321],[54578.0,0.5381],[54569.0,0.88]],[[54612.0,0.10997814],[54613.0,0.0494],[54614.0,0.06567916],[54619.0,0.76117515],[54621.0,0.01910291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796404107,[[54597.0,0.001],[54595.0,0.049],[54578.0,0.5381],[54569.0,0.93486687],[54567.0,0.07315582]],[[54610.0,0.01717814],[54611.0,0.01882814],[54612.0,0.0928],[54613.0,0.0494],[54618.0,0.06569381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796444550,[[54572.0,0.20296687],[54570.0,0.39415582],[54568.0,0.01915407],[54567.0,0.09144478],[54564.0,0.10973374]],[[54594.0,0.01817814],[54595.0,0.7254176],[54596.0,0.0187414],[54611.0,0.3281],[54620.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796500686,[[54586.0,0.05486687],[54583.0,0.21595582],[54580.0,0.09144478],[54577.0,0.12873276],[54571.0,0.12802269]],[[54593.0,0.002],[54594.0,0.01718678],[54595.0,0.7254176],[54596.0,0.1142414],[54597.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796526812,[[54583.0,0.046],[54578.0,0.0188691],[54576.0,0.321],[54565.0,0.88],[54561.0,0.59296687]],[[54593.0,0.02218678],[54594.0,0.06570823],[54595.0,0.7253776],[54596.0,0.1142414],[54597.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796577036,[[54576.0,0.047],[54575.0,0.0946],[54569.0,0.05498296],[54568.0,0.321],[54562.0,0.01054064]],[[54594.0,0.7241813],[54596.0,0.1142414],[54599.0,0.3281],[54610.0,0.5482],[54645.0,0.23739616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796604259,[[54576.0,0.001],[54569.0,0.0999],[54564.0,0.0489],[54561.0,0.321],[54557.0,0.01890674]],[[54587.0,0.02319326],[54588.0,0.11330924],[54589.0,0.0451],[54591.0,0.06572841],[54599.0,0.05731088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796669607,[[54581.0,0.012],[54580.0,0.05496324],[54578.0,0.01840954],[54577.0,0.16888432],[54576.0,0.0453]],[[54603.0,0.001],[54605.0,0.0171857],[54606.0,0.16032294],[54609.0,0.3281],[54652.0,0.24089521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796716547,[[54591.0,0.008],[54590.0,0.0466],[54588.0,0.05496324],[54587.0,0.095],[54585.0,0.07328432]],[[54605.0,0.0171857],[54606.0,0.16032294],[54609.0,0.3281],[54614.0,0.72943042],[54616.0,0.05728548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796800809,[[54594.0,0.065111],[54588.0,0.0944],[54584.0,0.88],[54583.0,0.047],[54576.0,0.39426737]],[[54595.0,0.064111],[54596.0,0.006],[54597.0,0.0469],[54599.0,0.0471],[54600.0,0.02357603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796904671,[[54568.0,0.066143],[54564.0,0.0483],[54563.0,0.02307482],[54562.0,0.00154064],[54558.0,0.0493]],[[54569.0,0.023],[54570.0,0.07993108],[54572.0,0.064139],[54579.0,0.00926146],[54587.0,0.06571799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725796935806,[[54574.0,0.064136],[54573.0,0.001],[54571.0,0.0497],[54570.0,0.0467],[54569.0,0.0482]],[[54575.0,0.05623907],[54576.0,0.011],[54580.0,0.064129],[54581.0,0.1096],[54583.0,0.00927141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797011043,[[54557.0,0.068156],[54555.0,0.0488],[54553.0,0.0993],[54539.0,0.08242319],[54525.0,0.01048508]],[[54558.0,0.064155],[54562.0,0.11933891],[54563.0,0.064149],[54571.0,0.0487],[54572.0,0.064139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797074091,[[54560.0,0.13965637],[54559.0,0.11000391],[54556.0,0.064156],[54555.0,0.0488],[54554.0,0.02490924]],[[54561.0,0.094611],[54562.0,0.09612],[54563.0,0.02458245],[54567.0,0.161245],[54568.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797176990,[[54561.0,0.137428],[54558.0,0.09160625],[54555.0,0.1099275],[54554.0,0.0962],[54553.0,0.0487]],[[54566.0,0.064146],[54572.0,0.064139],[54573.0,0.3281],[54579.0,0.064131],[54590.0,0.20069337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797197311,[[54552.0,0.01536721],[54551.0,0.07323737],[54549.0,0.01001951],[54548.0,0.15571271],[54537.0,0.16310751]],[[54553.0,0.06416],[54554.0,0.02468201],[54556.0,0.0496],[54559.0,0.064154],[54560.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797269142,[[54564.0,0.066148],[54563.0,0.09169839],[54561.0,0.02533762],[54560.0,0.0485],[54559.0,0.21979136]],[[54565.0,0.002],[54573.0,0.064138],[54574.0,0.0491],[54575.0,0.20268687],[54578.0,0.00903619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797324077,[[54568.0,0.066143],[54561.0,0.02533762],[54553.0,0.0496],[54552.0,0.06537185],[54547.0,0.18813423]],[[54569.0,0.19011536],[54570.0,0.18281145],[54573.0,0.2943926],[54576.0,0.064134],[54589.0,0.78842802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797399834,[[54552.0,0.08552921],[54550.0,0.0939],[54549.0,0.01001951],[54544.0,0.0477],[54543.0,0.01015063]],[[54553.0,0.05776727],[54554.0,0.18580608],[54555.0,0.03606],[54557.0,0.064157],[54558.0,0.16461806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797424967,[[54561.0,0.064151],[54553.0,0.0494],[54552.0,0.01036721],[54551.0,0.064162],[54546.0,0.00972095]],[[54562.0,0.06153474],[54564.0,0.17569744],[54565.0,0.02536833],[54566.0,0.049],[54567.0,0.25691806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797541354,[[54565.0,0.23132489],[54564.0,0.064147],[54562.0,0.11000858],[54560.0,0.02482214],[54558.0,0.0464]],[[54566.0,0.049],[54567.0,0.13571665],[54575.0,0.85705524],[54580.0,0.13737343],[54583.0,0.14639134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797574170,[[54566.0,0.10142653],[54562.0,0.0456],[54560.0,0.064152],[54555.0,0.05492296],[54552.0,0.18005627]],[[54567.0,0.01566],[54568.0,0.02932],[54573.0,0.02475216],[54574.0,0.28719134],[54577.0,0.064132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797645821,[[54583.0,0.064125],[54578.0,0.0458],[54574.0,0.0467],[54566.0,0.064145],[54564.0,0.05491115]],[[54586.0,0.10898172],[54587.0,0.001],[54592.0,0.11960797],[54593.0,0.19419406],[54595.0,0.88298566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797708360,[[54596.0,0.06411],[54595.0,0.05484155],[54592.0,0.07313954],[54590.0,0.02448041],[54589.0,0.09142442]],[[54599.0,0.063107],[54603.0,0.77967178],[54605.0,0.02413348],[54607.0,0.158898],[54610.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797712468,[[54597.0,0.12395055],[54594.0,0.07313954],[54591.0,0.09142442],[54590.0,0.02448041],[54588.0,0.15545961]],[[54598.0,0.160508],[54602.0,0.0476],[54603.0,0.78215179],[54613.0,0.21012818],[54615.0,0.05727434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797813134,[[54601.0,0.14654813],[54597.0,0.02466304],[54596.0,0.12830818],[54595.0,0.0488],[54593.0,0.23753792]],[[54602.0,0.02003],[54603.0,0.064102],[54604.0,0.07547576],[54606.0,0.0454],[54621.0,0.05726677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797847065,[[54601.0,0.002],[54600.0,0.064105],[54597.0,0.02466304],[54595.0,0.0488],[54588.0,0.00932367]],[[54602.0,0.18743589],[54604.0,0.07322576],[54605.0,0.2012947],[54606.0,0.0454],[54609.0,0.06568007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797924322,[[54571.0,0.068139],[54570.0,0.073615],[54569.0,0.0473],[54564.0,0.321],[54552.0,0.06524323]],[[54578.0,0.046131],[54579.0,0.0943],[54580.0,0.07140306],[54589.0,0.00919112],[54593.0,0.18281891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725797941940,[[54579.0,0.88],[54578.0,0.06413],[54576.0,0.05487602],[54574.0,0.08217239],[54571.0,0.09146548]],[[54582.0,0.064126],[54591.0,0.064116],[54593.0,0.1401],[54599.0,0.612307],[54601.0,0.79865073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798016993,[[54592.0,0.002],[54591.0,0.07326144],[54588.0,0.0915768],[54584.0,0.10989377],[54528.0,0.36811819]],[[54593.0,0.073114],[54595.0,0.02449266],[54596.0,0.064111],[54600.0,0.1392],[54613.0,0.064091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798034914,[[54564.0,0.08096999],[54562.0,0.06415],[54560.0,0.0915768],[54557.0,0.10989377],[54556.0,0.1172553]],[[54565.0,0.066147],[54568.0,0.0245886],[54571.0,0.064139],[54576.0,0.0933],[54578.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798109172,[[54549.0,5.1e-07],[54546.0,0.00972095],[54543.0,0.01015063],[54540.0,0.0100476],[54537.0,0.01053242]],[[54550.0,0.211492],[54553.0,0.02458548],[54555.0,0.0924],[54560.0,0.109152],[54562.0,0.18180109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798183425,[[54528.0,0.01052559],[54525.0,0.01048508],[54523.0,0.0489],[54522.0,0.00971384],[54515.0,0.064205]],[[54529.0,0.36919071],[54531.0,0.064187],[54533.0,0.18180109],[54535.0,0.064182],[54537.0,0.40297547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798216545,[[54531.0,0.064186],[54526.0,0.0452],[54525.0,0.05501525],[54522.0,0.1766424],[54519.0,0.00971467]],[[54533.0,0.065185],[54536.0,0.02514651],[54538.0,0.8093336],[54549.0,0.0465],[54564.0,0.16401855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798238849,[[54519.0,0.00971467],[54518.0,0.05498031],[54516.0,0.01048691],[54514.0,0.0734019],[54513.0,0.01024672]],[[54520.0,0.066199],[54521.0,0.02453012],[54530.0,0.21539066],[54540.0,0.064176],[54549.0,0.05736126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798306302,[[54509.0,0.05502338],[54507.0,0.07336451],[54504.0,0.09170563],[54503.0,0.0758559],[54502.0,0.046]],[[54510.0,0.064211],[54512.0,0.08838589],[54514.0,0.00939121],[54515.0,0.77126332],[54517.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798327010,[[54503.0,0.07163797],[54501.0,0.13755576],[54500.0,0.01019568],[54498.0,0.09169516],[54497.0,0.00966953]],[[54504.0,0.060218],[54506.0,0.0478],[54513.0,0.064208],[54514.0,0.0456],[54515.0,0.76874331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798371555,[[54476.0,0.01060268],[54473.0,0.01023866],[54470.0,0.01042244],[54466.0,0.0494],[54453.0,0.05500107]],[[54477.0,0.06425],[54481.0,0.074245],[54482.0,0.0481],[54483.0,0.0918],[54484.0,0.14564357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798425193,[[54458.0,0.01163307],[54451.0,0.00974039],[54449.0,0.209082],[54448.0,0.01027035],[54440.0,0.321]],[[54459.0,0.10923682],[54462.0,0.21064809],[54467.0,0.16471781],[54469.0,0.1421],[54473.0,0.18301978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798439405,[[54458.0,0.00963307],[54455.0,0.00966546],[54451.0,0.00974039],[54445.0,0.01032615],[54441.0,0.109792]],[[54459.0,0.38280638],[54460.0,0.064271],[54464.0,0.06586633],[54466.0,0.0469],[54480.0,0.48338754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798487352,[[54430.0,0.01039172],[54427.0,0.01022207],[54424.0,0.01015841],[54421.0,0.00970362],[54418.0,0.0838965]],[[54431.0,0.07334991],[54437.0,0.09827018],[54439.0,0.0961],[54443.0,0.0458],[54457.0,0.24696263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798507060,[[54422.0,0.002],[54418.0,0.01014567],[54414.0,0.046],[54410.0,0.113429],[54407.0,0.12065445]],[[54423.0,0.08966234],[54427.0,0.1424],[54428.0,0.064309],[54429.0,0.10917305],[54430.0,0.00899209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798566495,[[54442.0,0.01856075],[54440.0,0.064293],[54437.0,0.0484],[54433.0,0.0462],[54429.0,0.0463]],[[54443.0,0.25467574],[54444.0,0.36577603],[54447.0,0.18829085],[54449.0,0.0477],[54481.0,0.08858518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798581500,[[54452.0,0.064279],[54449.0,0.0463],[54430.0,0.13775945],[54426.0,0.15612706],[54425.0,0.1837]],[[54466.0,0.32602301],[54467.0,0.14575075],[54469.0,0.11674147],[54470.0,0.0486],[54471.0,0.16342772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798627640,[[54418.0,0.07446567],[54415.0,0.06499031],[54412.0,0.08308782],[54408.0,0.14171806],[54406.0,0.09958872]],[[54419.0,0.002],[54421.0,0.064317],[54427.0,0.048],[54428.0,0.0463],[54434.0,0.064301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798648250,[[54418.0,0.2419979],[54415.0,0.01013696],[54414.0,0.1743711],[54412.0,0.00992569],[54408.0,0.0499]],[[54419.0,0.066318],[54421.0,0.064316],[54424.0,0.02505332],[54426.0,0.0091165],[54427.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798721613,[[54420.0,0.006],[54418.0,0.01014567],[54415.0,0.01013696],[54411.0,0.05514085],[54409.0,0.14788466]],[[54421.0,0.15374137],[54425.0,0.064313],[54426.0,0.14587616],[54427.0,0.00905523],[54429.0,0.30511069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798781768,[[54425.0,0.001],[54418.0,0.06432],[54416.0,0.0915],[54415.0,0.01013696],[54413.0,0.0462]],[[54426.0,0.20031413],[54429.0,0.24624301],[54431.0,0.0489],[54432.0,0.26443151],[54442.0,0.12336304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798819003,[[54412.0,0.00992569],[54409.0,0.01003802],[54407.0,0.0455],[54406.0,0.0101762],[54402.0,0.0099457]],[[54413.0,0.23207419],[54416.0,0.18647571],[54421.0,0.0453],[54426.0,0.24728384],[54430.0,0.06591968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798832813,[[54398.0,0.1466],[54393.0,0.15611688]],[[54404.0,0.064336],[54409.0,0.009],[54410.0,0.02511179],[54415.0,0.049],[54416.0,0.064323]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798884162,[[54376.0,0.14612678],[54375.0,0.07469673],[54374.0,0.11023401],[54373.0,0.093],[54372.0,0.01062407]],[[54377.0,0.08923221],[54384.0,0.06436],[54387.0,0.0458],[54388.0,0.0467],[54391.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798905273,[[54392.0,0.06535],[54387.0,0.07348342],[54384.0,0.1401],[54381.0,0.1169742],[54375.0,0.33132673]],[[54393.0,0.066349],[54398.0,0.06966115],[54402.0,0.064339],[54409.0,0.064331],[54447.0,0.29226415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725798953831,[[54421.0,0.002],[54415.0,0.111123],[54410.0,0.07331948],[54409.0,0.0972],[54406.0,0.09164935]],[[54422.0,0.064315],[54423.0,0.0253553],[54428.0,0.064308],[54431.0,0.0473],[54432.0,0.064304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799003461,[[54468.0,0.002],[54461.0,0.064268],[54451.0,0.12100347],[54450.0,0.321],[54448.0,0.109783]],[[54469.0,0.24618905],[54470.0,0.10130711],[54471.0,0.113958],[54473.0,0.20026414],[54474.0,0.02456357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799015573,[[54456.0,0.065275],[54452.0,0.001],[54445.0,0.0893791],[54441.0,0.064292],[54420.0,0.0918561]],[[54457.0,0.18203987],[54461.0,0.10132285],[54462.0,0.08954253],[54463.0,0.11275504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799070213,[[54491.0,0.00310336],[54483.0,0.064243],[54481.0,0.104568],[54480.0,0.0469],[54478.0,0.07348488]],[[54492.0,0.175964],[54493.0,0.19919392],[54496.0,0.045],[54497.0,0.21023447],[54583.0,0.47578748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799098529,[[54484.0,0.064242],[54481.0,0.0973],[54480.0,0.05506439],[54479.0,0.001],[54478.0,0.07348488]],[[54485.0,0.08857947],[54492.0,0.064232],[54496.0,0.19123476],[54498.0,0.064226],[54499.0,0.64370646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799146067,[[54509.0,0.002],[54506.0,0.064216],[54497.0,0.88],[54496.0,0.1427],[54495.0,0.00925394]],[[54510.0,0.04491205],[54511.0,0.21043717],[54515.0,0.16448587],[54516.0,0.046],[54526.0,0.06578489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799160678,[[54495.0,0.002],[54494.0,0.0915554],[54491.0,0.11022732],[54490.0,0.0476],[54485.0,0.0244529]],[[54496.0,0.069228],[54503.0,0.0449],[54504.0,0.0498],[54507.0,0.02472798],[54524.0,0.064196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799190608,[[54483.0,0.07323496],[54482.0,0.001],[54480.0,0.064246],[54479.0,0.0915554],[54477.0,0.0468]],[[54484.0,0.064242],[54486.0,0.002],[54488.0,0.06968926],[54489.0,0.0966],[54490.0,0.064236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799236343,[[54486.0,0.064239],[54480.0,0.02491676],[54478.0,0.0479],[54475.0,0.0934],[54474.0,0.064253]],[[54488.0,0.063237],[54490.0,0.14593398],[54491.0,0.0513],[54492.0,0.02510804],[54494.0,0.21148587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799301896,[[54468.0,0.05492516],[54467.0,0.004],[54466.0,0.004],[54465.0,0.07323354],[54462.0,0.09154193]],[[54476.0,0.08127025],[54479.0,0.0498],[54485.0,0.064241],[54492.0,0.60561113],[54494.0,0.16448587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799320516,[[54467.0,0.14189963],[54466.0,0.064262],[54465.0,0.10985032],[54458.0,0.02418225],[54456.0,0.12815871]],[[54468.0,0.066261],[54469.0,0.02535032],[54470.0,0.0458],[54472.0,0.0473],[54475.0,0.064253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799401758,[[54447.0,0.064284],[54444.0,0.07950128],[54442.0,0.12300912],[54436.0,0.11016744],[54431.0,0.321]],[[54450.0,0.064283],[54457.0,0.09094287],[54461.0,0.0471],[54462.0,0.0476],[54463.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799425477,[[54458.0,0.064272],[54456.0,0.09177639],[54453.0,0.02479373],[54452.0,0.15970166],[54450.0,0.0964]],[[54459.0,0.004],[54461.0,0.02531019],[54464.0,0.064265],[54470.0,0.0906],[54471.0,0.392357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799515952,[[54420.0,0.007],[54418.0,0.07325758],[54416.0,0.0474],[54415.0,0.1559886],[54412.0,0.18286974]],[[54421.0,0.064316],[54422.0,0.001],[54427.0,0.08868482],[54431.0,0.1419],[54433.0,0.064303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799569300,[[54465.0,0.064263],[54454.0,0.0476],[54453.0,0.111977],[54452.0,0.05488454],[54451.0,0.929]],[[54468.0,0.09384726],[54474.0,0.1444],[54475.0,2.55668],[54478.0,0.06425],[54481.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799621231,[[54474.0,0.23569086],[54471.0,0.1097522],[54466.0,0.0456],[54463.0,0.22294423],[54460.0,0.00923553]],[[54475.0,2.55668],[54478.0,0.08907829],[54481.0,0.1457],[54486.0,0.0089704],[54544.0,0.7030217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799655068,[[54449.0,0.09182219],[54448.0,0.0457],[54446.0,0.064286],[54445.0,0.0456],[54444.0,0.1097522]],[[54451.0,0.062281],[54461.0,0.0471],[54462.0,0.02494762],[54467.0,0.064262],[54468.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799671667,[[54434.0,0.07341971],[54433.0,0.064302],[54431.0,0.0475],[54429.0,0.09176657],[54427.0,0.02521498]],[[54437.0,0.064298],[54439.0,0.07049465],[54446.0,0.159787],[54453.0,0.064279],[54521.0,0.23789374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799713715,[[54374.0,0.09153696],[54373.0,0.064372],[54371.0,0.10864703],[54366.0,3.9e-07],[54361.0,0.2092261]],[[54376.0,0.064369],[54377.0,0.005],[54381.0,0.02453549],[54393.0,0.4451815],[54394.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799736022,[[54347.0,0.00116943],[54344.0,0.0105307],[54339.0,0.0948],[54335.0,0.01005193],[54334.0,0.064418]],[[54348.0,0.16293226],[54349.0,0.064402],[54351.0,0.14375699],[54355.0,0.1633557],[54358.0,0.36856689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799776344,[[54308.0,0.15995],[54302.0,0.0496],[54299.0,0.00651808],[54297.0,0.05516624],[54292.0,0.064468]],[[54314.0,0.014],[54316.0,0.064441],[54320.0,0.1087906],[54326.0,0.07358935],[54327.0,0.12739173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799786961,[[54222.0,0.0459],[54221.0,0.114052],[54219.0,0.0492],[54210.0,0.02528313],[54208.0,0.09181598]],[[54243.0,0.064528],[54244.0,0.00921761],[54255.0,0.064513],[54258.0,0.29856702],[54265.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799828482,[[54124.0,0.2047923],[54111.0,0.02772],[54109.0,0.11013895],[54107.0,0.02772]],[[54187.0,0.00942496],[54195.0,0.20184236],[54199.0,0.20184236],[54200.0,0.0467],[54201.0,0.07423375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799858206,[[54197.0,0.064582],[54194.0,0.0499],[54188.0,0.0454],[54183.0,0.0482],[54182.0,0.07232263]],[[54226.0,2.55909],[54227.0,0.0479],[54228.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799880206,[[54183.0,0.064598],[54178.0,0.0458],[54176.0,0.22704028]],[[54209.0,0.0497],[54214.0,0.0462],[54215.0,0.064561],[54217.0,0.13409676],[54224.0,0.67506446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799891618,[[54150.0,0.064637],[54137.0,0.0459],[54136.0,0.00917365],[54135.0,0.159955],[54134.0,0.90460177]],[[54160.0,0.064626],[54170.0,0.064614],[54172.0,0.0487],[54175.0,0.0493],[54182.0,0.064601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799923539,[[54224.0,0.06455],[54209.0,0.064567],[54208.0,0.0474],[54205.0,0.3368139],[54204.0,0.02473009]],[[54226.0,2.55909],[54232.0,0.064541],[54246.0,0.00944816],[54249.0,0.55072],[54250.0,0.17267924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725799987769,[[54174.0,0.05525158],[54171.0,0.07358305],[54169.0,0.113315],[54167.0,0.09197881],[54164.0,0.0475]],[[54200.0,0.00941902],[54203.0,0.10815924],[54204.0,0.0478],[54206.0,0.064571],[54212.0,0.12641895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800000496,[[54160.0,0.0497],[54158.0,0.064628],[54157.0,0.02462835],[54152.0,0.06431687],[54150.0,0.046]],[[54166.0,0.064619],[54173.0,0.0458],[54174.0,0.047],[54177.0,0.064607],[54178.0,0.02504468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800042915,[[54176.0,0.064607],[54173.0,0.0945],[54170.0,0.02542631],[54163.0,0.0453],[54160.0,0.11987658]],[[54189.0,0.064591],[54193.0,0.3743],[54195.0,0.02485529],[54196.0,0.10815924],[54197.0,1.0314673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800082945,[[54217.0,0.08977198],[54207.0,0.0964],[54206.0,0.0495],[54194.0,0.25723322],[54189.0,0.24939]],[[54219.0,0.0451],[54222.0,0.10906901],[54223.0,0.0467],[54226.0,0.064548],[54230.0,0.02503212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800115967,[[54232.0,0.05514793],[54229.0,0.07353058],[54228.0,0.07329132],[54225.0,0.09191323],[54222.0,0.0962]],[[54241.0,0.06453],[54243.0,0.0952],[54249.0,0.3281],[54250.0,0.02468561],[54257.0,0.3552483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800133087,[[54251.0,0.03735813],[54250.0,0.02482961],[54247.0,0.0093105],[54238.0,0.064533],[54237.0,0.36082359]],[[54252.0,0.06547784],[54254.0,0.12641895],[54258.0,0.1444802],[54261.0,0.0475],[54262.0,0.16295001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800178516,[[54273.0,0.05515793],[54270.0,0.13802458],[54266.0,0.09191323],[54264.0,0.07324219],[54262.0,0.11037458]],[[54274.0,0.0489],[54278.0,0.0462],[54280.0,0.064484],[54284.0,0.02533777],[54293.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800188024,[[54257.0,0.001],[54256.0,0.064511],[54245.0,0.05525136],[54243.0,0.13805758],[54240.0,0.09191323]],[[54258.0,0.014],[54263.0,0.144],[54266.0,0.0645],[54269.0,0.3281],[54272.0,0.12714245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800243072,[[54286.0,0.065475],[54273.0,0.11956252],[54272.0,0.0485],[54264.0,0.11014304],[54263.0,0.25680002]],[[54288.0,0.0474],[54294.0,0.0965],[54297.0,0.064463],[54301.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800258375,[[54291.0,0.06447],[54290.0,0.001],[54286.0,0.02539084],[54284.0,0.0091884],[54281.0,0.14947152]],[[54294.0,0.0498],[54297.0,0.0464],[54299.0,0.064461],[54305.0,0.10881679],[54306.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800307808,[[54239.0,0.0482],[54238.0,0.39632921],[54237.0,0.0493],[54236.0,0.10243751],[54234.0,0.07338335]],[[54250.0,0.0455],[54251.0,0.064519],[54257.0,0.082511],[54259.0,0.3281],[54261.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800357239,[[54253.0,0.002],[54251.0,0.02496779],[54249.0,0.064519],[54247.0,0.05525519],[54241.0,0.09172919]],[[54254.0,0.0458777],[54256.0,0.10919444],[54257.0,0.064511],[54260.0,0.045],[54262.0,0.17273996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800382557,[[54230.0,0.003],[54225.0,0.05526129],[54222.0,0.07373473],[54220.0,0.1078821]],[[54232.0,0.064541],[54235.0,0.1399],[54238.0,0.02530123],[54240.0,0.064531],[54249.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800399074,[[54220.0,0.064555],[54219.0,0.07373473],[54216.0,0.09172919],[54213.0,0.02460425],[54212.0,0.15597502]],[[54221.0,0.002],[54229.0,0.064544],[54234.0,0.0484],[54235.0,0.4185],[54241.0,0.06453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800438220,[[54196.0,0.05514101],[54194.0,0.07352099],[54192.0,0.064587],[54190.0,0.18922919],[54182.0,0.0476]],[[54203.0,0.0942],[54211.0,0.064566],[54212.0,0.10919444],[54213.0,0.028],[54214.0,0.04822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800458141,[[54192.0,0.02528486],[54191.0,0.07352099],[54161.0,0.20835437],[54146.0,0.23828663]],[[54199.0,0.06358],[54202.0,0.011],[54203.0,0.0485],[54205.0,0.064574],[54207.0,0.02480887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800494249,[[54183.0,0.064598],[54182.0,0.007],[54178.0,0.0792],[54176.0,0.02537031],[54174.0,0.0473]],[[54192.0,0.0928],[54193.0,0.064587],[54194.0,0.10859407],[54200.0,0.12693996],[54201.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800535386,[[54163.0,0.05527493],[54161.0,0.12287787],[54160.0,0.0472],[54159.0,0.48307266],[54157.0,0.064629]],[[54174.0,0.007],[54181.0,0.064602],[54182.0,0.0498],[54188.0,0.3281],[54199.0,0.064581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800549696,[[54199.0,0.064579],[54198.0,0.001],[54192.0,0.05510368],[54191.0,0.02638512],[54190.0,0.07349485]],[[54206.0,0.0471],[54212.0,0.064564],[54214.0,0.03457428],[54216.0,0.3281],[54220.0,0.064555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800591730,[[54211.0,0.002],[54205.0,0.0485],[54202.0,0.05510368],[54188.0,0.15890686],[54187.0,0.5381]],[[54215.0,0.002],[54218.0,0.10868771],[54223.0,0.0489],[54224.0,0.11395],[54225.0,0.12693996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800609938,[[54198.0,0.064581],[54196.0,0.00904461],[54191.0,0.0962],[54186.0,0.11985664],[54181.0,0.09211758]],[[54205.0,0.02990524],[54206.0,0.064572],[54208.0,0.005],[54209.0,0.12693996],[54212.0,0.19217424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800656281,[[54191.0,0.13791758],[54190.0,0.001],[54189.0,0.001],[54188.0,0.11008682],[54181.0,0.17602086]],[[54194.0,0.009],[54201.0,0.0481],[54206.0,0.43638896],[54210.0,0.049],[54213.0,0.13626707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800668289,[[54188.0,0.065592],[54184.0,0.07234616],[54182.0,0.0957],[54181.0,0.05526479],[54179.0,0.00915569]],[[54197.0,0.068582],[54201.0,0.0961],[54206.0,0.21836096],[54208.0,0.02461312],[54267.0,0.1478799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800709117,[[54182.0,0.05734179],[54178.0,0.07376359],[54174.0,0.22724297],[54169.0,0.11008682],[54130.0,0.20220736]],[[54184.0,0.074597],[54188.0,0.02489301],[54189.0,0.0957],[54190.0,0.0453],[54193.0,0.064587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800742937,[[54160.0,0.001],[54158.0,0.05534179],[54157.0,0.0466],[54156.0,0.09925624],[54155.0,0.0491]],[[54163.0,0.092623],[54166.0,0.0486],[54173.0,0.064611],[54175.0,0.10908045],[54188.0,0.1640408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800791666,[[54129.0,0.064663],[54127.0,0.0941],[54126.0,0.00907045],[54124.0,0.0464],[54123.0,0.05533021]],[[54135.0,0.064656],[54141.0,0.1442],[54142.0,0.004],[54146.0,0.10911211],[54149.0,0.35275737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800806596,[[54119.0,0.0548],[54115.0,0.10127963],[54112.0,0.07380635],[54111.0,0.07121134],[54107.0,0.09211758]],[[54122.0,0.001],[54128.0,0.006],[54135.0,0.064657],[54137.0,0.093],[54139.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800843407,[[54144.0,0.066645],[54142.0,0.07407447],[54128.0,0.25680002],[54124.0,0.064668],[54111.0,0.47278399]],[[54147.0,0.013],[54148.0,0.02993478],[54149.0,0.003],[54154.0,0.064633],[54157.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800906864,[[54140.0,0.002],[54132.0,0.0315733],[54131.0,0.05537827],[54129.0,0.0455],[54127.0,0.1384898]],[[54141.0,0.618769],[54142.0,0.1415],[54143.0,0.014],[54144.0,0.03130835],[54147.0,0.064643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800919964,[[54145.0,0.113344],[54144.0,0.00924914],[54142.0,0.05510605],[54138.0,0.0738248],[54133.0,0.09211758]],[[54159.0,0.064627],[54161.0,0.08044256],[54162.0,0.3281],[54165.0,0.55072],[54173.0,0.10921186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800968683,[[54125.0,0.001],[54122.0,0.09582919],[54121.0,0.0463],[54112.0,0.0934],[54111.0,0.5381]],[[54127.0,0.06562161],[54130.0,0.0944],[54133.0,0.12725139],[54134.0,0.064657],[54136.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725800973094,[[54107.0,0.14078761],[54106.0,0.009],[54105.0,0.11008682],[54102.0,0.078694],[54101.0,0.12784933]],[[54116.0,0.112079],[54130.0,0.064663],[54138.0,0.19190439],[54141.0,0.14502373],[54144.0,0.40157208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801023528,[[54115.0,0.15195477],[54112.0,0.07380637],[54109.0,0.12504746],[54106.0,0.17477682],[54096.0,0.15590939]],[[54124.0,0.005],[54128.0,0.10893256],[54130.0,0.111962],[54132.0,0.07763473],[54135.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801041641,[[54107.0,0.001],[54100.0,0.0473],[54098.0,0.0647],[54097.0,0.03126084],[54096.0,0.0486]],[[54108.0,0.13786697],[54109.0,0.0496],[54110.0,0.0307948],[54112.0,0.12725139],[54113.0,0.064683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801079164,[[54115.0,1.27024],[54114.0,0.09216419],[54111.0,0.11008682],[54110.0,0.0486],[54105.0,0.064691]],[[54116.0,0.022],[54128.0,0.3281],[54129.0,0.17408488],[54135.0,0.12770819],[54144.0,0.18207584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801095557,[[54156.0,1.218591],[54152.0,0.05964982],[54140.0,0.064649],[54137.0,0.63458059],[54136.0,0.064654]],[[54159.0,0.10895197],[54165.0,0.0299305],[54166.0,0.12770819],[54170.0,0.20963773],[54171.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801139693,[[54165.0,0.002],[54162.0,0.05526882],[54161.0,0.09529799],[54159.0,0.07384271],[54156.0,0.0473]],[[54166.0,0.066619],[54173.0,0.0482],[54176.0,0.064608],[54177.0,0.0947],[54178.0,0.10922019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801163297,[[54178.0,0.07377093],[54177.0,0.03378186],[54174.0,0.15682267],[54170.0,0.11008682],[54161.0,0.19304486]],[[54180.0,0.0491],[54184.0,0.0468],[54185.0,0.438396],[54186.0,0.03040665],[54187.0,0.10922019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801215029,[[54155.0,0.001],[54154.0,0.064633],[54152.0,0.00916011],[54150.0,0.12813253],[54147.0,0.05527118]],[[54161.0,0.019],[54164.0,0.064622],[54169.0,0.3281],[54170.0,0.0472],[54172.0,0.07966324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801228053,[[54160.0,0.05527118],[54158.0,0.002],[54157.0,0.07386794],[54154.0,0.18755758],[54144.0,0.12842086]],[[54161.0,0.026],[54162.0,0.064624],[54170.0,0.0472],[54172.0,0.1573867],[54178.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801291020,[[54187.0,0.09780392],[54183.0,0.05525694],[54182.0,0.0461],[54181.0,0.08280787],[54180.0,0.40827634]],[[54188.0,0.001],[54193.0,0.0498],[54195.0,0.064584],[54198.0,0.15534179],[54199.0,0.03039066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801308210,[[54175.0,0.05725694],[54174.0,0.064608],[54173.0,0.07367592],[54169.0,0.13899323],[54138.0,0.18868693]],[[54179.0,0.008],[54182.0,0.0478],[54184.0,0.064598],[54186.0,0.0457],[54188.0,0.03149235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801355057,[[54229.0,0.001],[54223.0,0.064551],[54219.0,0.12738034],[54213.0,0.0452],[54178.0,0.07328143]],[[54233.0,0.002],[54234.0,0.10914695],[54236.0,0.064536],[54241.0,0.12733811],[54245.0,0.09563854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801396774,[[54242.0,0.064528],[54241.0,0.001],[54240.0,0.001],[54230.0,0.15288405],[54211.0,0.31312945]],[[54249.0,0.091],[54250.0,0.112419],[54253.0,0.03044569],[54256.0,0.064513],[54258.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801411595,[[54245.0,0.064524],[54243.0,0.05524474],[54242.0,0.098],[54241.0,0.03189267],[54240.0,0.07334972]],[[54249.0,0.0452],[54253.0,0.10986086],[54256.0,0.064513],[54258.0,0.3281],[54259.0,0.07620249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801455626,[[54255.0,0.0089904],[54253.0,0.064515],[54249.0,0.05513867],[54246.0,0.07351823],[54244.0,0.0468]],[[54263.0,0.064504],[54271.0,0.07496922],[54273.0,0.10938902],[54276.0,0.065489],[54280.0,0.12820513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801485539,[[54249.0,0.064519],[54248.0,0.001],[54245.0,0.05513867],[54243.0,0.07351823],[54241.0,0.0466]],[[54255.0,0.0501],[54256.0,0.0481],[54258.0,0.0483],[54263.0,0.35986399],[54266.0,0.66018903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801521871,[[54243.0,0.05519008],[54242.0,0.064528],[54240.0,0.030634],[54239.0,0.07351823],[54222.0,0.12836201]],[[54246.0,0.060524],[54249.0,0.0472],[54253.0,0.112416],[54254.0,0.15448902],[54272.0,0.16367834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801538569,[[54215.0,0.12605225],[54214.0,0.064561],[54211.0,0.0485],[54210.0,0.00923137],[54209.0,0.05530463]],[[54221.0,0.063553],[54225.0,0.03097299],[54230.0,0.0497],[54231.0,0.0471],[54232.0,0.392641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801594411,[[54249.0,0.12161069],[54247.0,0.07371986],[54245.0,0.0949],[54244.0,0.02513901],[54243.0,0.14071949]],[[54252.0,0.02988127],[54253.0,0.064516],[54254.0,0.1549481],[54256.0,0.0492],[54262.0,0.12792278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801618326,[[54255.0,0.064512],[54254.0,0.05509169],[54251.0,0.12221986],[54249.0,0.02527549],[54247.0,0.09181949]],[[54259.0,0.0298775],[54261.0,0.17447246],[54263.0,0.02450396],[54264.0,0.045],[54280.0,0.24655984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801668075,[[54280.0,0.001],[54278.0,0.14434191],[54276.0,0.07369315],[54273.0,0.09181949]],[[54284.0,0.113979],[54286.0,0.0915],[54287.0,0.10999642],[54288.0,0.02453583],[54293.0,0.19239078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801689378,[[54266.0,0.08149525],[54263.0,0.0963],[54262.0,0.07369315],[54258.0,0.0471],[54256.0,0.09181949]],[[54269.0,0.004],[54273.0,0.064492],[54276.0,0.0487],[54277.0,0.02461342],[54281.0,0.392583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801745371,[[54283.0,0.05724274],[54281.0,0.111182],[54280.0,0.11980197],[54279.0,0.0471],[54261.0,0.12880345]],[[54286.0,0.002],[54288.0,0.064474],[54291.0,0.18062923],[54293.0,0.064468],[54720.0,0.22876507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801785607,[[54248.0,0.06452],[54243.0,0.047],[54240.0,0.0494]],[[54258.0,1.15292],[54260.0,0.0459],[54261.0,0.0971],[54262.0,0.064506],[54264.0,0.02519059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801815943,[[54237.0,0.14107352],[54229.0,0.05520461],[54228.0,0.02213161],[54227.0,0.0495],[54197.0,0.064582]],[[54242.0,0.005],[54244.0,0.077527],[54250.0,0.0723941],[54251.0,0.047],[54254.0,0.63219721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801867099,[[54237.0,0.44195354],[54236.0,0.0452],[54233.0,0.0484],[54227.0,0.05519628],[54224.0,0.13814504]],[[54242.0,0.092185],[54248.0,0.1096912],[54251.0,0.24547],[54252.0,0.02463664],[54256.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801881524,[[54236.0,0.046],[54234.0,0.0451],[54233.0,0.0731623],[54230.0,0.05519628],[54228.0,0.08289136]],[[54243.0,0.006],[54244.0,0.092181],[54250.0,0.0924],[54251.0,0.3281],[54262.0,0.1096912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801909527,[[54250.0,0.1189466],[54247.0,0.10326737],[54244.0,0.12089504],[54243.0,0.0485],[54225.0,0.32504933]],[[54251.0,0.007],[54258.0,0.092157],[54260.0,0.0927],[54261.0,0.1096912],[54262.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725801957062,[[54269.0,0.094138],[54265.0,0.07253263],[54261.0,0.0498],[54258.0,0.00910071],[54245.0,0.05520085]],[[54271.0,0.02437281],[54272.0,0.092133],[54273.0,0.10954667],[54277.0,0.0948],[54279.0,0.12780515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802010799,[[54255.0,0.148661],[54254.0,0.07403851],[54253.0,0.05515525],[54251.0,0.12253682],[54247.0,0.09208207]],[[54264.0,0.0981],[54268.0,0.137741],[54276.0,0.092127],[54278.0,0.5482],[54289.0,0.16367834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802028693,[[54251.0,0.33794717],[54249.0,0.046],[54248.0,0.0479],[54247.0,0.1105206],[54244.0,0.049]],[[54252.0,0.002],[54260.0,0.02495303],[54264.0,0.4262],[54266.0,0.0456],[54874.0,0.28479392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802077742,[[54256.0,0.12814947],[54254.0,0.09210336],[54252.0,0.0498],[54251.0,0.0477],[54249.0,0.1105206]],[[54257.0,0.001],[54260.0,0.092153],[54263.0,0.047],[54264.0,0.0465],[54274.0,0.23792143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802113369,[[54263.0,0.11707325],[54258.0,0.00898951],[54256.0,0.0951],[54251.0,0.05521717],[54250.0,0.092169]],[[54264.0,0.09127551],[54265.0,0.12811154],[54268.0,0.09214],[54269.0,0.14606303],[54318.0,0.14155672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802174740,[[54278.0,0.138022],[54276.0,0.08007031],[54269.0,0.19110746]],[[54279.0,0.001],[54286.0,0.02494756],[54287.0,0.0468],[54291.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802206559,[[54278.0,0.07918848],[54277.0,0.05528687],[54274.0,0.07371583],[54271.0,0.09188142],[54270.0,0.045]],[[54279.0,0.03986301],[54280.0,0.10983541],[54283.0,0.092114],[54286.0,0.12786023],[54287.0,0.138908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802243389,[[54292.0,0.092098],[54291.0,0.0250458],[54286.0,0.05521371],[54285.0,0.00908185],[54284.0,0.07361828]],[[54298.0,0.002],[54304.0,0.1389],[54306.0,0.10979607],[54309.0,0.3281],[54310.0,0.02489905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802272807,[[54271.0,0.092134],[54270.0,0.07597611],[54267.0,0.05508715],[54266.0,0.0488],[54265.0,0.12321828]],[[54283.0,0.0467],[54284.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802329734,[[54255.0,0.05525084],[54253.0,0.092165],[54249.0,0.09203212],[54245.0,0.11966094],[54238.0,0.12863399]],[[54259.0,0.092155],[54263.0,0.0453],[54266.0,0.0498],[54267.0,0.0459],[54271.0,0.00939012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802344750,[[54267.0,0.002],[54266.0,0.092141],[54262.0,0.02529664],[54257.0,0.0482],[54256.0,0.0925]],[[54268.0,0.014],[54272.0,0.092134],[54273.0,0.049],[54275.0,0.02530949],[54276.0,0.1579605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802397489,[[54263.0,0.092148],[54260.0,0.092],[54259.0,0.07760189],[54255.0,0.09200236],[54254.0,0.0472]],[[54270.0,0.008],[54272.0,0.139533],[54273.0,0.15597331],[54278.0,0.0474],[54279.0,0.092122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802461035,[[54290.0,0.094102],[54288.0,0.02036664],[54282.0,0.00920215],[54278.0,0.0487],[54273.0,0.09213]],[[54293.0,0.02985774],[54294.0,0.11175709],[54295.0,0.0974],[54299.0,0.0454],[54300.0,0.12758725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802484162,[[54265.0,0.092144],[54262.0,0.0468],[54261.0,0.01975363],[54256.0,0.0468],[54249.0,0.0492]],[[54271.0,0.094135],[54276.0,0.11014623],[54280.0,0.34808451],[54281.0,0.092119],[54284.0,0.12859497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802516771,[[54267.0,0.10102503],[54266.0,0.11245334],[54264.0,0.07363793],[54261.0,0.18698016],[54258.0,0.11051625]],[[54270.0,0.007],[54274.0,0.0915],[54275.0,0.20254376],[54281.0,0.12859497],[54282.0,0.01968703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802557004,[[54235.0,0.092194],[54232.0,0.0941],[54231.0,0.0471],[54229.0,0.00914992],[54227.0,0.05518078]],[[54240.0,0.092188],[54244.0,0.11029484],[54252.0,0.4338],[54253.0,0.17656262],[54255.0,0.092162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802612268,[[54257.0,0.15333878],[54255.0,0.07363793],[54254.0,0.02030114],[54251.0,0.18688016],[54247.0,0.15701625]],[[54259.0,0.092156],[54265.0,0.01984489],[54268.0,0.2025887],[54274.0,0.00941987],[54275.0,0.22094953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802637977,[[54259.0,0.1657582],[54255.0,0.18448016],[54254.0,0.02031048],[54251.0,0.11051625],[54243.0,0.17605973]],[[54262.0,0.002],[54265.0,0.092146],[54266.0,0.1104477],[54267.0,0.02002172],[54274.0,0.12882053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802690524,[[54266.0,0.20425728],[54259.0,0.0464],[54256.0,0.15247948],[54255.0,0.09216],[54253.0,0.08303199]],[[54267.0,0.04387032],[54270.0,0.092136],[54273.0,0.12882053],[54274.0,0.09],[54276.0,0.16544091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802726538,[[54237.0,0.17],[54236.0,0.092193],[54229.0,0.07524767],[54227.0,0.098],[54224.0,0.13928016]],[[54242.0,0.097184],[54247.0,0.2609],[54248.0,0.139475],[54249.0,0.01983942],[54261.0,0.11043463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802787998,[[54232.0,0.092201],[54231.0,0.28210111],[54228.0,0.11051625],[54226.0,0.0465],[54225.0,0.37562288]],[[54233.0,0.002],[54243.0,0.27206023],[54247.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802813222,[[54217.0,0.09934225],[54216.0,0.092227],[54215.0,0.05527306],[54214.0,0.0486],[54213.0,0.07369741]],[[54221.0,0.092219],[54222.0,0.045],[54223.0,0.20060941],[54226.0,0.0471],[54230.0,0.17492053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802843947,[[54209.0,0.17],[54208.0,0.02027112],[54207.0,0.0482],[54196.0,0.05523024]],[[54218.0,0.16692411],[54219.0,0.021],[54220.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802883587,[[54210.0,0.06871208],[54208.0,0.09224],[54205.0,0.2182],[54204.0,0.05523783],[54202.0,0.07363101]],[[54213.0,0.019],[54214.0,0.092231],[54216.0,0.11016406],[54217.0,0.17],[54221.0,0.02031607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802938031,[[54226.0,0.092211],[54225.0,1.34014],[54224.0,0.02048149],[54222.0,0.13845706],[54221.0,0.00912531]],[[54227.0,0.014],[54237.0,0.0476],[54240.0,0.1363],[54241.0,0.465886],[54242.0,0.0203364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725802956142,[[54241.0,0.001],[54240.0,0.093187],[54236.0,0.0452],[54215.0,0.05511164],[54213.0,0.16576896]],[[54243.0,0.02988353],[54244.0,0.1584],[54245.0,0.11048123],[54246.0,0.092177],[54249.0,0.02005223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803008473,[[54256.0,0.16387711],[54254.0,0.01866891],[54250.0,0.00939723],[54246.0,0.046],[54239.0,0.05518541]],[[54257.0,0.1834826],[54259.0,0.18207584],[54260.0,0.232953],[54262.0,0.2199433],[54267.0,0.092141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803088835,[[54278.0,0.09],[54276.0,0.092126],[54275.0,0.001],[54273.0,0.05519626],[54269.0,0.0498]],[[54279.0,0.02986469],[54280.0,0.0456],[54282.0,0.11049497],[54283.0,0.092115],[54284.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803101458,[[54305.0,0.092077],[54303.0,0.09],[54298.0,0.41073974],[54295.0,0.1367],[54294.0,0.02100582]],[[54315.0,0.0492],[54316.0,0.1567021],[54317.0,0.3281],[54321.0,0.09],[54322.0,0.092048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803143174,[[54324.0,0.17],[54322.0,0.092047],[54321.0,0.0529],[54314.0,0.048],[54312.0,0.00924751]],[[54333.0,0.0972],[54336.0,0.17],[54338.0,0.0483],[54341.0,0.1103021],[54355.0,0.40149928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803175706,[[54372.0,0.17],[54368.0,0.092969],[54359.0,0.0484],[54355.0,0.05463053],[54352.0,0.07281493]],[[54383.0,0.001],[54384.0,0.17],[54386.0,0.091941],[54389.0,0.06623921],[54392.0,0.18743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803196110,[[54403.0,0.002],[54399.0,0.261918],[54392.0,0.0464],[54391.0,0.01861466],[54373.0,0.15971915]],[[54406.0,0.091906],[54412.0,0.17],[54413.0,0.1428],[54420.0,0.01890518],[54427.0,0.40387491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803208537,[[54409.0,0.002],[54406.0,0.17],[54398.0,0.0469],[54397.0,0.01940019],[54392.0,0.05463053]],[[54412.0,0.003],[54413.0,0.001],[54414.0,0.0479],[54415.0,0.0962],[54418.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803255681,[[54385.0,0.001],[54382.0,0.05471453],[54380.0,0.07281493],[54379.0,0.091951],[54378.0,0.17]],[[54386.0,0.09894],[54389.0,0.18891802],[54393.0,0.091929],[54394.0,0.20637366],[54396.0,0.138923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803270587,[[54380.0,0.172],[54378.0,0.091952],[54376.0,0.06667871],[54373.0,0.0495],[54372.0,0.0499]],[[54381.0,0.14446084],[54383.0,0.091945],[54386.0,0.12782314],[54389.0,0.01855661],[54390.0,0.14733851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803320522,[[54362.0,0.33804731],[54359.0,0.01861191],[54358.0,0.09133414],[54354.0,0.11058847],[54345.0,0.12845973]],[[54365.0,0.091975],[54369.0,0.09197],[54370.0,0.11033498],[54371.0,0.17],[54372.0,0.11642476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803335333,[[54363.0,0.14675037],[54361.0,0.0730492],[54360.0,0.11761495],[54359.0,0.09],[54334.0,0.1832974]],[[54368.0,0.02781579],[54369.0,0.003],[54370.0,0.1908],[54371.0,0.1588263],[54376.0,0.091958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803421103,[[54372.0,0.16700141],[54371.0,0.06108222],[54370.0,0.0473],[54369.0,0.09],[54367.0,0.09129197]],[[54373.0,0.02],[54377.0,0.091955],[54378.0,0.09],[54382.0,0.0152181],[54384.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803477545,[[54367.0,0.091972],[54364.0,0.01537374],[54362.0,0.36964257],[54359.0,0.1422],[54357.0,0.05457861]],[[54370.0,0.09],[54371.0,0.091965],[54372.0,0.096],[54374.0,0.09196],[54375.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803499545,[[54401.0,0.10683324],[54400.0,0.17],[54398.0,0.0489],[54371.0,0.091965]],[[54406.0,0.006],[54414.0,0.16234957],[54416.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803552386,[[54387.0,0.10724485],[54386.0,0.14905878],[54385.0,0.17],[54383.0,0.07277497],[54379.0,0.18291872]],[[54388.0,0.004],[54393.0,0.20152153],[54401.0,0.0497],[54402.0,0.62684948],[54403.0,0.189311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803569698,[[54398.0,0.10890874],[54397.0,0.17],[54393.0,0.05465123],[54392.0,0.00927975],[54390.0,0.07289614]],[[54399.0,0.0327983],[54400.0,0.005],[54404.0,0.22414948],[54405.0,0.10731361],[54406.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803604138,[[54398.0,0.19987746],[54397.0,0.17],[54395.0,0.0454],[54394.0,0.0474],[54392.0,0.091929]],[[54399.0,0.008],[54409.0,0.0474],[54410.0,0.01524113],[54411.0,0.0953],[54416.0,0.09189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803664896,[[54374.0,0.3360905],[54373.0,0.091961],[54365.0,0.0478]],[[54375.0,0.091958],[54381.0,0.06676232],[54382.0,0.181946],[54385.0,0.0963],[54386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803722144,[[54386.0,0.18394],[54383.0,0.10391801],[54382.0,0.01552819],[54381.0,0.16463769],[54377.0,0.28052053]],[[54387.0,0.026],[54398.0,0.10749039],[54401.0,0.37484284],[54413.0,0.65824764],[54419.0,0.12838892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803740165,[[54408.0,0.183902],[54404.0,0.01532747],[54400.0,0.0951],[54398.0,0.05423425],[54396.0,0.39177679]],[[54409.0,0.014],[54411.0,0.091899],[54412.0,0.0948],[54415.0,0.181892],[54416.0,0.01493251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803791391,[[54425.0,0.092],[54424.0,0.10702018],[54420.0,0.0928],[54415.0,0.0475],[54414.0,0.091891]],[[54426.0,0.10998329],[54427.0,0.03078487],[54428.0,0.09187],[54431.0,0.001],[54432.0,0.19057317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803822320,[[54425.0,0.002],[54423.0,0.09],[54419.0,0.10688494],[54412.0,0.19824178],[54404.0,0.10925306]],[[54426.0,0.21937272],[54427.0,0.14673019],[54429.0,0.181868],[54430.0,0.1659143],[54431.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803895483,[[54424.0,0.183875],[54423.0,0.0952],[54422.0,0.01527615],[54417.0,0.137986],[54409.0,0.05464345]],[[54425.0,0.03278471],[54430.0,0.12841981],[54432.0,0.10682021],[54433.0,0.14678525],[54436.0,0.1659143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803916193,[[54424.0,0.183875],[54423.0,0.07285794],[54422.0,0.06507615],[54421.0,0.05597758],[54419.0,0.09081268]],[[54425.0,0.002],[54431.0,0.11024484],[54433.0,0.0954],[54436.0,0.0467],[54439.0,0.12841981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725803997063,[[54427.0,0.091],[54426.0,0.091872],[54423.0,0.05462311],[54421.0,0.07278172],[54417.0,0.09081268]],[[54428.0,0.091869],[54429.0,0.002],[54431.0,0.20670313],[54432.0,0.0492],[54434.0,0.10489484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804019892,[[54416.0,0.33670556],[54415.0,0.10925306],[54412.0,0.0479],[54410.0,0.138198],[54409.0,0.0478]],[[54417.0,0.007],[54425.0,0.091874],[54428.0,0.01488662],[54430.0,0.1851],[54431.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804082119,[[54431.0,0.01711594],[54428.0,0.26098138],[54427.0,0.09187],[54424.0,0.20375306],[54417.0,0.21911328]],[[54432.0,0.092862],[54435.0,0.06255386],[54436.0,0.046],[54438.0,0.11028886],[54445.0,0.45927995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804132075,[[54464.0,0.002],[54461.0,0.17],[54457.0,0.1069488],[54450.0,0.05418008],[54445.0,0.05468797]],[[54465.0,0.12156986],[54466.0,0.0495],[54467.0,0.22388945],[54470.0,0.17],[54472.0,0.23875785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804155286,[[54435.0,0.002],[54425.0,0.091873],[54424.0,0.17],[54422.0,0.0947],[54391.0,2.80739386]],[[54436.0,0.90783],[54437.0,0.01492565],[54444.0,0.1441],[54445.0,0.09184],[54638.0,0.93275042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804211857,[[54380.0,0.14015],[54379.0,0.171],[54373.0,0.0478],[54372.0,0.10175181],[54371.0,0.091965]],[[54381.0,0.015],[54389.0,0.17],[54392.0,0.139029],[54398.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804232065,[[54394.0,0.002],[54392.0,0.091929],[54388.0,0.0455],[54387.0,0.10375181],[54386.0,0.18550279]],[[54395.0,0.14872812],[54396.0,0.17],[54398.0,0.01519137],[54403.0,0.23887385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804256192,[[54376.0,0.091956],[54370.0,0.15121076],[54368.0,0.44567706],[54365.0,0.26118011],[54363.0,0.0497]],[[54386.0,0.00914869],[54387.0,0.33774847],[54388.0,0.11021046],[54395.0,0.21988386],[54398.0,0.47506285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804304412,[[54384.0,0.05479105],[54383.0,0.0479],[54382.0,0.07311294],[54380.0,0.1388],[54379.0,0.09195]],[[54385.0,0.091941],[54387.0,0.09],[54389.0,0.0946],[54390.0,0.091933],[54394.0,0.11021046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804346260,[[54283.0,0.092114],[54277.0,0.22],[54266.0,0.139342],[54260.0,0.092152],[54255.0,0.61121294]],[[54287.0,0.092108],[54295.0,0.22],[54296.0,0.3281],[54298.0,0.092089],[54310.0,0.11021708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804361170,[[54289.0,0.16570781],[54283.0,0.31083912],[54279.0,0.01516105],[54277.0,0.10925306],[54253.0,0.22379257]],[[54291.0,0.092102],[54297.0,0.17],[54300.0,0.1073384],[54301.0,0.11021708],[54308.0,0.139072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804419209,[[54337.0,0.092022],[54336.0,0.17],[54334.0,0.0469],[54332.0,0.0468],[54331.0,0.01547823]],[[54338.0,0.0653804],[54339.0,0.09202],[54343.0,0.12877577],[54344.0,0.01499758],[54345.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804438810,[[54323.0,0.17],[54319.0,0.07358075],[54316.0,0.18339612],[54309.0,0.321],[54301.0,0.5381]],[[54331.0,0.24945104],[54333.0,0.12877577],[54335.0,0.092026],[54336.0,0.17],[54337.0,0.14696285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804501264,[[54310.0,0.17],[54309.0,0.05488873],[54308.0,0.092071],[54307.0,0.06456762],[54306.0,0.0954]],[[54311.0,0.092066],[54319.0,0.10750473],[54324.0,0.17],[54325.0,0.3281],[54326.0,0.092041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804518780,[[54265.0,0.0474],[54257.0,0.11002472],[54251.0,0.00938849],[54249.0,0.22053218],[54247.0,0.00096]],[[54278.0,0.17],[54282.0,0.092116],[54292.0,0.01557112],[54293.0,0.0923],[54294.0,0.420197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804591829,[[54242.0,0.137984],[54240.0,0.07350234],[54238.0,0.0492],[54237.0,0.10728732],[54235.0,0.17]],[[54245.0,0.092179],[54250.0,0.17],[54251.0,0.092169],[54257.0,0.0466],[54258.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804595628,[[54242.0,0.092184],[54239.0,0.17],[54238.0,0.0492],[54236.0,0.0464],[54235.0,0.01521952]],[[54244.0,0.092182],[54250.0,0.2198],[54251.0,0.092169],[54257.0,0.0466],[54265.0,0.12863595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804642859,[[54209.0,0.092239],[54204.0,0.17],[54203.0,0.0551072],[54200.0,0.07381489],[54199.0,0.06082367]],[[54213.0,0.092233],[54214.0,0.17],[54218.0,0.3281],[54220.0,0.01508162],[54222.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804687796,[[54215.0,0.05522237],[54212.0,0.07381489],[54210.0,0.17],[54209.0,0.19964665],[54205.0,0.11002472]],[[54216.0,0.092228],[54218.0,0.092224],[54220.0,0.17],[54224.0,0.0474],[54227.0,0.15884706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804711810,[[54168.0,0.092308],[54166.0,0.17],[54163.0,0.0452],[54162.0,0.01489863],[54157.0,0.0478]],[[54171.0,0.092304],[54177.0,0.17],[54182.0,0.092286],[54185.0,0.0002],[54193.0,0.1099415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804766155,[[54165.0,0.183415],[54164.0,0.17],[54159.0,0.05534304],[54156.0,0.07373411],[54155.0,0.01237972]],[[54170.0,0.092307],[54177.0,0.17],[54184.0,0.10988792],[54189.0,0.00939024],[54192.0,0.12820258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804783473,[[54088.0,0.0499],[54087.0,0.25103565],[54086.0,0.17],[54080.0,0.02178031],[54050.0,0.12006]],[[54104.0,0.17],[54113.0,0.092404],[54120.0,0.10943888],[54125.0,0.42326899],[54131.0,0.12820258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804823292,[[54155.0,0.0451],[54151.0,0.0469],[54147.0,0.22],[54144.0,0.10161739],[54139.0,0.00999668]],[[54165.0,0.13910909],[54166.0,0.100315],[54167.0,0.22],[54174.0,0.12713874],[54192.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804857316,[[54158.0,0.10217086],[54156.0,0.0491],[54154.0,0.22],[54148.0,0.0942],[54146.0,0.05454755]],[[54159.0,0.03692988],[54160.0,0.10917436],[54163.0,0.092318],[54169.0,0.12713874],[54172.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804901142,[[54165.0,0.093315],[54163.0,0.17],[54160.0,0.06257397],[54159.0,0.0474],[54157.0,0.07338967]],[[54166.0,0.001],[54167.0,0.092311],[54174.0,0.11806756],[54175.0,0.262299],[54181.0,0.092288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804913460,[[54190.0,0.17],[54188.0,0.0497],[54187.0,0.0477],[54178.0,0.092292],[54173.0,0.14684755]],[[54191.0,0.11000798],[54194.0,0.0655539],[54198.0,0.1283758],[54200.0,0.00800824],[54202.0,0.4089672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804956992,[[54217.0,0.171],[54216.0,0.092227],[54214.0,0.05454755],[54211.0,0.08101871],[54192.0,0.16503709]],[[54218.0,0.002],[54221.0,0.092221],[54229.0,0.0515],[54231.0,0.00780308],[54233.0,0.20220901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725804978693,[[54221.0,0.092219],[54220.0,0.172],[54218.0,0.1024],[54214.0,0.05514439],[54213.0,0.0512]],[[54222.0,0.001],[54223.0,0.002],[54227.0,0.09221],[54229.0,0.1101651],[54236.0,0.092195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805015923,[[54250.0,0.17],[54249.0,0.092171],[54243.0,0.00764852],[54237.0,0.1008],[54236.0,0.05]],[[54254.0,0.092165],[54257.0,0.0513],[54259.0,0.0482],[54260.0,0.2033181],[54261.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805031543,[[54228.0,0.092207],[54226.0,0.0527],[54225.0,0.17765565],[54224.0,0.1021],[54220.0,0.05518678]],[[54237.0,0.169],[54241.0,0.3604521],[54242.0,0.004],[54248.0,0.00944098],[54249.0,0.422913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805087183,[[54252.0,0.0532],[54251.0,0.092168],[54250.0,0.17993088],[54245.0,0.1042],[54241.0,0.05525932]],[[54254.0,0.01],[54258.0,0.092156],[54263.0,0.17],[54265.0,0.1101651],[54270.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805125332,[[54223.0,0.05512989],[54222.0,0.0599],[54220.0,0.144821],[54219.0,0.25167135],[54218.0,0.0504]],[[54224.0,0.091215],[54231.0,0.17],[54234.0,0.092198],[54237.0,0.051],[54239.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805152865,[[54179.0,0.0502],[54176.0,0.17],[54171.0,0.1523503],[54168.0,0.16584273],[54164.0,0.09191717]],[[54183.0,0.068285],[54189.0,0.17],[54194.0,0.001],[54195.0,0.092264],[54198.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805201789,[[54213.0,0.092232],[54212.0,0.17],[54209.0,0.001],[54207.0,0.001],[54206.0,0.05521967]],[[54218.0,0.02990121],[54219.0,0.092224],[54221.0,0.37800784],[54224.0,0.33074],[54231.0,0.092203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805208202,[[54209.0,0.092239],[54208.0,0.2179],[54207.0,0.001],[54206.0,0.05521967],[54204.0,0.07353373]],[[54214.0,0.092231],[54218.0,0.11010784],[54221.0,0.2679],[54222.0,0.047],[54224.0,0.54877415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805269336,[[54190.0,0.0494],[54189.0,0.2156],[54187.0,0.10139724],[54186.0,0.01011181],[54184.0,0.07375774]],[[54197.0,0.006],[54200.0,0.17],[54201.0,0.1102463],[54203.0,0.045],[54204.0,0.092249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805282038,[[54195.0,0.092262],[54192.0,0.17],[54191.0,0.07375774],[54190.0,0.05382456],[54188.0,0.09219717]],[[54202.0,0.420352],[54207.0,0.3287463],[54210.0,0.5482],[54211.0,0.0923],[54214.0,0.12845915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805331280,[[54180.0,0.0469],[54179.0,0.173],[54176.0,0.15254313],[54175.0,0.00771004],[54173.0,0.12245774]],[[54181.0,0.090287],[54186.0,0.0486],[54190.0,0.092272],[54191.0,0.17],[54201.0,0.092254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805362994,[[54206.0,0.17],[54199.0,0.05529462],[54197.0,0.0493],[54196.0,0.07375774],[54193.0,0.09219717]],[[54210.0,0.11036987],[54214.0,0.3281],[54216.0,0.092228],[54217.0,0.12845915],[54220.0,0.41381046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805390822,[[54234.0,0.095197],[54231.0,0.17],[54230.0,0.0079455],[54228.0,0.00933005],[54225.0,0.0497]],[[54241.0,0.092187],[54244.0,0.0952],[54245.0,0.28036987],[54246.0,0.0485],[54253.0,0.12845915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805408227,[[54240.0,0.094187],[54233.0,0.0487],[54232.0,0.17793173],[54230.0,0.0474],[54228.0,0.10151979]],[[54241.0,0.094185],[54244.0,0.10982435],[54245.0,0.17],[54249.0,0.00780908],[54250.0,0.22063015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805450756,[[54233.0,1.42416461],[54231.0,0.048],[54227.0,0.14750362],[54226.0,0.0485],[54225.0,0.07375774]],[[54234.0,0.004],[54237.0,0.003],[54242.0,0.11033169],[54246.0,0.420277],[54249.0,0.12845915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805468275,[[54233.0,0.10000461],[54231.0,0.218],[54226.0,0.0485],[54223.0,0.14750962],[54222.0,0.0462]],[[54234.0,0.007],[54240.0,0.11033169],[54246.0,0.3281],[54248.0,0.092174],[54249.0,0.29845915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805524632,[[54231.0,0.092202],[54227.0,0.2168],[54226.0,0.0461],[54223.0,0.0551545],[54220.0,0.0737293]],[[54232.0,0.14038815],[54235.0,0.093195],[54238.0,0.17],[54239.0,0.12845915],[54240.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805541729,[[54227.0,0.092],[54226.0,0.20134899],[54222.0,0.07364925],[54217.0,0.09206157],[54214.0,0.4224677]],[[54230.0,0.02988911],[54231.0,0.092203],[54232.0,0.11050003],[54234.0,0.0932],[54235.0,0.00783724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805595668,[[54223.0,0.0499],[54222.0,0.092217],[54220.0,0.17],[54216.0,0.05527467],[54213.0,0.07369956]],[[54225.0,0.02989494],[54226.0,0.11051565],[54228.0,0.092208],[54231.0,0.17793233],[54232.0,0.12845915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805636693,[[54235.0,0.002],[54233.0,0.05525103],[54230.0,0.08153861],[54227.0,0.1859],[54225.0,0.18427257]],[[54236.0,0.008],[54237.0,0.092192],[54241.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805661013,[[54238.0,0.18419],[54237.0,0.10475814],[54235.0,0.0482],[54234.0,0.07357553],[54133.0,0.27072635]],[[54241.0,0.008],[54243.0,0.20270064],[54247.0,0.0489],[54248.0,0.09725269],[54497.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805713059,[[54224.0,0.101214],[54221.0,0.183],[54217.0,0.00613596],[54216.0,0.1378],[54169.0,0.18519276]],[[54229.0,0.092206],[54233.0,0.17],[54235.0,0.0488],[54237.0,0.0956],[54294.0,0.16691989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805733484,[[54226.0,0.008],[54225.0,0.092212],[54224.0,0.00627519],[54221.0,0.14518866],[54219.0,0.07364608]],[[54228.0,0.02989228],[54229.0,0.092206],[54231.0,0.09],[54233.0,0.12845915],[54236.0,0.14681046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805795616,[[54217.0,0.05336061],[54216.0,0.073782],[54212.0,0.09],[54208.0,0.0963],[54207.0,0.06432368]],[[54220.0,0.073777],[54221.0,0.09],[54222.0,0.11012386],[54226.0,0.17650766],[54228.0,0.12845915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805808023,[[54231.0,0.09],[54230.0,0.0454],[54229.0,0.05622295],[54227.0,0.0944],[54207.0,0.16545091]],[[54234.0,0.012],[54236.0,0.073755],[54240.0,0.09],[54241.0,0.11012386],[54247.0,0.17415915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805856363,[[54229.0,0.002],[54224.0,0.00626211],[54223.0,0.12900411],[54220.0,0.07364281],[54206.0,0.20247904]],[[54230.0,0.094763],[54231.0,0.00633849],[54232.0,0.17],[54235.0,0.18375355],[54242.0,0.12845915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805871975,[[54242.0,0.001],[54237.0,0.243754],[54236.0,0.05684992],[54234.0,0.14803211],[54231.0,0.07364281]],[[54243.0,0.073745],[54246.0,0.0499],[54247.0,0.2159],[54259.0,0.073724],[54307.0,0.29279229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805919494,[[54248.0,0.073738],[54247.0,0.3153],[54246.0,0.00621613],[54234.0,0.073757],[54228.0,0.05523211]],[[54249.0,0.02988103],[54250.0,0.009],[54251.0,0.10952264],[54253.0,0.073732],[54258.0,0.12845915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805944619,[[54208.0,0.0478],[54204.0,0.099],[54203.0,0.0738],[54199.0,0.22523211],[54196.0,0.07364281]],[[54211.0,0.17],[54218.0,0.0499],[54226.0,0.07873141],[54227.0,0.0499],[54229.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725805996648,[[54185.0,0.073824],[54184.0,0.10358826],[54183.0,0.0498],[54182.0,0.07364281],[54181.0,0.17]],[[54193.0,0.243814],[54197.0,0.007],[54199.0,0.10951606],[54200.0,0.0461],[54209.0,0.14681046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806015568,[[54186.0,0.05518826],[54184.0,0.073825],[54182.0,0.24364281],[54181.0,0.0467],[54176.0,0.09214564]],[[54188.0,0.073821],[54189.0,0.006],[54191.0,0.049],[54192.0,0.00626553],[54193.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806051990,[[54210.0,0.07379],[54209.0,0.0474],[54208.0,0.22626483],[54207.0,0.00621987],[54205.0,0.07368644]],[[54211.0,0.009],[54215.0,0.18330106],[54221.0,0.17],[54222.0,0.12845915],[54223.0,0.33706811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806077526,[[54220.0,0.17],[54218.0,0.121879],[54215.0,0.05526483],[54213.0,0.001],[54212.0,0.12148644]],[[54222.0,0.02989755],[54225.0,0.10993523],[54226.0,0.073769],[54229.0,0.70852213],[54230.0,0.0063652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806136683,[[54206.0,0.2665],[54205.0,0.073797],[54203.0,0.00616046],[54200.0,0.0465],[54197.0,0.0553437]],[[54210.0,0.073791],[54217.0,0.16186744],[54218.0,0.17],[54220.0,0.0471],[54225.0,0.073771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806194514,[[54212.0,0.001],[54210.0,0.07379],[54209.0,0.09],[54207.0,0.00620505],[54206.0,0.05533718]],[[54213.0,0.077786],[54218.0,0.00626936],[54219.0,0.09],[54223.0,0.0933],[54224.0,0.18378243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806211125,[[54203.0,0.22140574],[54199.0,0.0477],[54196.0,0.10323718],[54195.0,0.00936049],[54194.0,0.07368644]],[[54206.0,0.073796],[54209.0,0.10961918],[54211.0,0.09],[54213.0,0.1418],[54216.0,0.20224115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806257166,[[54226.0,0.074768],[54225.0,0.09],[54224.0,0.0456],[54223.0,0.00628586],[54222.0,0.0496]],[[54230.0,0.087763],[54235.0,0.09],[54237.0,0.120254],[54238.0,0.43800022],[60560.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806273280,[[54243.0,0.001],[54241.0,0.0478],[54239.0,0.07375],[54229.0,0.07368644],[54228.0,0.073764]],[[54247.0,0.08774],[54251.0,0.09],[54253.0,0.00639661],[54255.0,0.0498],[54256.0,0.10990022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806325613,[[54235.0,0.001],[54234.0,0.163758],[54233.0,0.08293879],[54230.0,0.13824564],[54229.0,0.00628105]],[[54236.0,0.012],[54238.0,0.073752],[54242.0,0.1421],[54243.0,0.11601915],[54244.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806335428,[[54228.0,0.07373854],[54225.0,0.09214564],[54224.0,0.256471],[54222.0,0.11057477],[54215.0,0.12868404]],[[54230.0,0.073764],[54231.0,0.081762],[54233.0,0.0481],[54234.0,0.1384],[54235.0,0.00639395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806396556,[[54245.0,0.073742],[54244.0,0.171],[54240.0,0.0962],[54236.0,0.11888068]],[[54249.0,0.014],[54250.0,0.073737],[54258.0,0.10985127],[54260.0,0.07988467],[54271.0,0.71336177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806417386,[[54250.0,0.001],[54248.0,0.09610068],[54247.0,0.07374],[54241.0,0.1391],[54239.0,0.05526051]],[[54251.0,0.0794807],[54252.0,0.073734],[54256.0,0.12845915],[54257.0,0.00634657],[54259.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806473318,[[54236.0,0.001],[54229.0,0.1000718],[54225.0,0.163769],[54224.0,0.0451],[54221.0,0.05526555]],[[54237.0,0.21375737],[54239.0,0.122451],[54241.0,0.049],[54242.0,0.12814825],[54246.0,0.14645514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806496046,[[54214.0,0.0605],[54212.0,0.0939],[54208.0,0.073793],[54206.0,0.09],[54203.0,0.00618827]],[[54215.0,0.10568597],[54216.0,0.10968066],[54222.0,0.12814825],[54224.0,0.073772],[54226.0,0.14645514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806567298,[[54224.0,0.164671],[54222.0,0.1456],[54221.0,0.00614376]],[[54225.0,0.011],[54230.0,0.073763],[54231.0,0.10986558],[54234.0,0.09634548],[54238.0,0.50524825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806588016,[[54211.0,0.073788],[54210.0,0.09],[54209.0,0.014],[54208.0,0.00615422],[54204.0,0.19502818]],[[54213.0,0.001],[54215.0,0.0492],[54216.0,0.19979171],[54218.0,0.07378],[54222.0,0.12814825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806661960,[[54220.0,0.074677],[54219.0,0.09],[54218.0,0.09214437],[54217.0,0.00613171],[54215.0,0.11057477]],[[54221.0,0.013],[54227.0,0.073767],[54231.0,0.11598793],[54232.0,0.09],[54234.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806667565,[[54236.0,0.09],[54233.0,0.08306945],[54229.0,0.0918],[54227.0,0.10216578],[54225.0,0.07368771]],[[54239.0,0.10966326],[54241.0,0.40393397],[54242.0,0.0943],[54243.0,0.0481],[54245.0,0.12814825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806720816,[[54244.0,0.002],[54241.0,0.00634026],[54240.0,0.00901647],[54238.0,0.163752],[54229.0,0.05513085]],[[54245.0,0.21652635],[54246.0,0.0491],[54249.0,0.10951263],[54253.0,0.073733],[54258.0,0.72734493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806767357,[[54227.0,0.163767],[54226.0,0.09992767],[54224.0,0.0486],[54221.0,0.05526971],[54220.0,0.53710677]],[[54230.0,0.073763],[54234.0,0.11468528],[54238.0,0.09],[54239.0,0.0550132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806788980,[[54227.0,0.093],[54226.0,0.17369567],[54224.0,0.0486],[54221.0,0.05526971],[54218.0,0.07369295]],[[54228.0,0.03089138],[54229.0,0.10968528],[54231.0,0.07995446],[54233.0,0.09],[54242.0,0.16516177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806837913,[[54255.0,0.002],[54254.0,0.00632561],[54252.0,0.09],[54251.0,0.073734],[54248.0,0.0457]],[[54256.0,0.073728],[54258.0,0.001],[54259.0,0.09],[54260.0,0.38418825],[54262.0,0.10968528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806858824,[[54264.0,0.09],[54263.0,0.09029436],[54257.0,0.0965],[54247.0,0.05523149],[54245.0,0.07365503]],[[54267.0,0.071713],[54272.0,0.09],[54276.0,0.05369374],[54277.0,0.24716474],[54279.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806903454,[[54263.0,0.001],[54262.0,0.0493],[54261.0,0.244721],[54259.0,0.05517473],[54257.0,0.00936886]],[[54265.0,0.077716],[54268.0,0.00631669],[54271.0,0.0488],[54272.0,0.2174],[54273.0,0.10986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806934071,[[54263.0,0.002],[54259.0,0.00621172],[54257.0,0.11164359],[54256.0,0.0476],[54255.0,0.28269531]],[[54264.0,0.12824724],[54265.0,0.05464611],[54266.0,0.1386],[54267.0,0.073713],[54268.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806970394,[[54249.0,0.08410087],[54248.0,0.1423],[54247.0,0.00902843],[54246.0,0.09],[54239.0,0.05526432]],[[54250.0,0.03088122],[54251.0,0.10978347],[54254.0,0.163731],[54257.0,0.12776474],[54258.0,0.00623257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725806996627,[[54249.0,0.004],[54248.0,0.00622199],[54247.0,0.00902843],[54244.0,0.09],[54243.0,0.12900332]],[[54250.0,0.18470292],[54251.0,0.02987961],[54252.0,0.09],[54255.0,0.0481],[54257.0,0.13405246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807060368,[[54275.0,0.001],[54271.0,0.073707],[54267.0,0.09],[54259.0,0.099],[54257.0,0.05524054]],[[54276.0,0.10356883],[54278.0,0.09],[54281.0,0.12776474],[54284.0,0.0495],[54357.0,0.47578748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807083092,[[54263.0,0.078717],[54260.0,0.10072369],[54259.0,0.27454054],[54258.0,0.26239694],[54256.0,0.07364952]],[[54268.0,0.073712],[54269.0,0.00616305],[54270.0,0.28002586],[54276.0,0.12776474],[54277.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807129116,[[54286.0,0.25510569],[54284.0,0.00624351],[54281.0,0.0479],[54280.0,0.0991],[54271.0,0.073706]],[[54290.0,0.02986039],[54291.0,0.18367075],[54293.0,0.0485],[54294.0,0.122777],[54296.0,0.56834135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807147515,[[54276.0,0.17],[54275.0,0.073701],[54274.0,0.00942152],[54272.0,0.10260345],[54270.0,0.05520119]],[[54278.0,0.1400662],[54279.0,0.073698],[54284.0,0.12857346],[54287.0,0.31683494],[54288.0,0.073685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807212185,[[54231.0,0.0473],[54230.0,0.00928069],[54228.0,0.2177],[54226.0,0.073768],[54219.0,0.05519181]],[[54238.0,0.17],[54240.0,0.07375],[54244.0,0.0465],[54247.0,0.0498],[54248.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807247724,[[54225.0,0.05521807],[54223.0,0.00907746],[54222.0,0.37465716],[54221.0,0.073775],[54219.0,0.09200199]],[[54227.0,0.121267],[54228.0,0.0484],[54231.0,0.17],[54232.0,0.0064047],[54237.0,0.18396331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807277249,[[54202.0,0.07366216],[54201.0,0.07991176],[54200.0,0.0455],[54199.0,0.09213624]],[[54206.0,0.172],[54207.0,0.073794],[54209.0,0.0475],[54210.0,0.00622056],[54223.0,0.11037423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807333790,[[54173.0,0.07384],[54172.0,0.0974],[54170.0,0.17944879],[54168.0,0.10298698],[54165.0,0.07371142]],[[54175.0,0.002],[54179.0,0.17],[54180.0,0.073832],[54183.0,0.0499],[54191.0,0.073817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807350592,[[54187.0,0.13533292],[54185.0,0.07371142],[54182.0,0.09222972],[54179.0,0.28056349],[54172.0,0.12899074]],[[54188.0,0.36518905],[54190.0,0.17],[54198.0,0.0969],[54200.0,0.00629968],[54203.0,0.073801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807377411,[[54205.0,0.073797],[54203.0,0.0498],[54202.0,0.18552242],[54195.0,0.0458],[54193.0,0.10107558]],[[54206.0,0.01],[54212.0,0.168589],[54214.0,0.28037423],[54217.0,0.33448758],[54236.0,0.20099845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807415465,[[54184.0,0.005],[54181.0,0.09],[54179.0,0.073832],[54177.0,0.0552431],[54175.0,0.0478]],[[54188.0,0.09],[54189.0,0.001],[54190.0,0.20102974],[54196.0,0.118811],[54197.0,0.13786386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807468500,[[54193.0,0.05525541],[54192.0,0.073814],[54191.0,0.07364202],[54188.0,0.09],[54187.0,0.09181006]],[[54195.0,0.132711],[54197.0,0.09],[54201.0,0.16185974],[54204.0,0.0478],[54208.0,0.45686994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807482823,[[54177.0,0.00933954],[54175.0,0.06470617],[54174.0,0.073838],[54172.0,0.07364202],[54171.0,0.135]],[[54178.0,0.073834],[54180.0,0.002],[54181.0,0.087],[54184.0,0.0467],[54185.0,0.15952974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807531352,[[54185.0,0.073823],[54183.0,0.15133602],[54182.0,0.0459],[54181.0,0.07365408],[54179.0,0.17]],[[54190.0,0.17],[54191.0,0.415917],[54193.0,0.00633015],[54194.0,0.11062974],[54196.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807556669,[[54180.0,0.073831],[54177.0,0.00636016],[54174.0,0.14525087],[54172.0,0.07365826],[54156.0,0.14741799]],[[54181.0,0.02991866],[54182.0,0.009],[54183.0,0.27445674],[54185.0,0.0466],[54186.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807614010,[[54177.0,0.163835],[54176.0,0.0468],[54175.0,0.07384903],[54174.0,0.0497],[54172.0,0.0920676]],[[54188.0,0.3757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807627425,[[54181.0,0.05536729],[54178.0,0.07384903],[54175.0,0.09832499],[54172.0,0.110173],[54149.0,0.073873]],[[54182.0,0.179828],[54184.0,0.0062685],[54186.0,0.073823],[54189.0,0.0467],[54194.0,0.401912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807662749,[[54185.0,0.05530407],[54183.0,0.08022288],[54182.0,0.07378372],[54181.0,0.1398],[54179.0,0.09222965]],[[54189.0,0.073819],[54192.0,0.0464],[54195.0,0.05182638],[54196.0,0.15604927],[54203.0,0.12885748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807728781,[[54192.0,0.002],[54187.0,0.07994051],[54183.0,0.0478],[54182.0,0.1453287],[54180.0,0.12260325]],[[54193.0,0.19982734],[54194.0,0.118],[54195.0,0.11043059],[54196.0,0.07381],[54198.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807742987,[[54171.0,0.004],[54169.0,0.28508464],[54168.0,0.13851956],[54166.0,0.09],[54165.0,0.07380325]],[[54173.0,0.164841],[54176.0,0.0451],[54177.0,0.00632243],[54178.0,0.0465],[54202.0,0.18162574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807788223,[[54173.0,0.07784],[54171.0,0.1638412],[54169.0,0.00638836],[54168.0,0.10157351],[54131.0,0.32320887]],[[54174.0,0.08082],[54178.0,0.18419851],[54181.0,0.09],[54183.0,0.05172705],[54186.0,0.20268148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807825664,[[54173.0,1.95073079],[54172.0,0.0479],[54169.0,0.11699652],[54168.0,0.00934386],[54166.0,0.0459]],[[54174.0,0.08082],[54185.0,0.120124],[54187.0,0.0464],[54188.0,0.3281],[54190.0,0.11036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807880900,[[54183.0,0.0810251],[54182.0,0.17],[54179.0,1.55515257],[54176.0,0.11967817],[54158.0,0.1604513]],[[54184.0,0.02618],[54190.0,0.0976],[54191.0,0.61284007],[54192.0,0.0484],[54193.0,0.073814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807903305,[[54183.0,0.001],[54180.0,0.13522782],[54179.0,0.1355],[54176.0,1.57377817],[54171.0,0.09222271]],[[54184.0,0.12992295],[54187.0,0.11036451],[54190.0,0.1876],[54191.0,0.62172605],[54192.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807929138,[[54220.0,0.17],[54218.0,0.073778],[54216.0,0.002],[54207.0,0.05529679],[54205.0,0.0473]],[[54227.0,0.1443],[54228.0,0.073766],[54229.0,0.3281],[54231.0,0.17],[54232.0,0.11036451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725807971553,[[54200.0,0.073804],[54196.0,0.17],[54194.0,0.1473],[54193.0,0.05529679],[54189.0,0.07372905]],[[54202.0,0.003],[54203.0,0.0748],[54207.0,0.50086001],[54209.0,0.11036451],[54214.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808023095,[[54181.0,0.12907149],[54178.0,0.07372905],[54176.0,0.17],[54174.0,0.1449649],[54156.0,0.16716286]],[[54182.0,0.002],[54186.0,0.073823],[54188.0,0.17],[54191.0,0.073816],[54192.0,0.20291597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808053119,[[54181.0,0.0800963],[54180.0,0.07383001],[54177.0,0.09],[54176.0,0.09216132],[54174.0,0.0464]],[[54182.0,0.005],[54183.0,0.04955],[54184.0,0.00619863],[54185.0,0.073824],[54186.0,0.11061597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808100367,[[54185.0,0.002],[54183.0,0.073827],[54181.0,0.05529693],[54180.0,0.00622079],[54179.0,0.09]],[[54186.0,0.095343],[54189.0,0.09],[54191.0,0.10689933],[54192.0,0.1170821],[54200.0,0.12905197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808135615,[[54185.0,0.002],[54182.0,0.055371],[54181.0,0.073829],[54180.0,0.00622079],[54179.0,0.16379742]],[[54186.0,0.38210359],[54187.0,0.05552],[54190.0,0.00621417],[54196.0,0.17455197],[54200.0,0.1565447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808206280,[[54187.0,0.12915639],[54186.0,0.09618517],[54184.0,0.07377919],[54180.0,0.14106586],[54169.0,0.85017958]],[[54191.0,0.262516],[54193.0,0.0560858],[54201.0,0.20285497],[54204.0,0.47800569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808220780,[[54192.0,0.002],[54191.0,0.1384],[54189.0,0.073819],[54187.0,1.5],[54186.0,0.05533439]],[[54194.0,0.56336997],[54195.0,0.073811],[54197.0,0.20039926],[54198.0,0.00639165],[54199.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808265024,[[54193.0,0.002],[54192.0,0.09],[54191.0,0.00630904],[54190.0,0.09226586],[54185.0,0.15786726]],[[54194.0,0.086812],[54197.0,0.0947],[54198.0,0.00639165],[54200.0,0.11068999],[54203.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808354870,[[54187.0,0.16479686],[54185.0,0.073823],[54184.0,0.09224608],[54182.0,0.00632792],[54180.0,0.20486726]],[[54188.0,0.07482],[54193.0,0.11683648],[54196.0,0.09],[54199.0,0.0962],[54200.0,0.69146544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808370782,[[54182.0,0.073828],[54179.0,0.05738949],[54174.0,0.0463]],[[54190.0,0.123518],[54192.0,0.11047458],[54199.0,0.12905197],[54200.0,0.51611347],[54202.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808424011,[[54120.0,1.27],[54103.0,0.29351417],[54100.0,0.07394],[54095.0,0.5381],[54075.0,0.09224608]],[[54123.0,0.09235],[54126.0,0.014],[54130.0,0.0739],[54134.0,0.4981],[54138.0,0.11040338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808435532,[[54100.0,0.047],[54099.0,0.0471],[54096.0,1.27],[54095.0,0.17],[54094.0,0.0489]],[[54113.0,0.0605],[54114.0,0.09235],[54115.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808479766,[[54056.0,0.243999],[54041.0,0.074021],[54040.0,1.26915284],[54039.0,0.074024],[54035.0,0.19712319]],[[54057.0,0.0482],[54062.0,0.0632],[54063.0,0.073991],[54066.0,0.17],[54074.0,0.073976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808491668,[[54062.0,1.26],[54060.0,0.00619539],[54057.0,0.0455]],[[54076.0,0.02997683],[54077.0,0.17],[54079.0,0.0498],[54080.0,0.11000539],[54082.0,0.073965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808533433,[[54115.0,0.001],[54112.0,0.11157627],[54111.0,0.073925],[54105.0,0.0458],[54104.0,0.00916282]],[[54116.0,0.0142011],[54118.0,0.166267],[54120.0,0.10953589],[54128.0,0.0935],[54140.0,0.16556135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808566353,[[54064.0,0.18579394],[54057.0,0.119899],[54053.0,0.0496],[54052.0,0.10222571],[54050.0,0.07333432]],[[54071.0,0.07398],[54075.0,0.095],[54076.0,0.17],[54083.0,0.10994714],[54084.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808590863,[[54036.0,0.001],[54035.0,0.074029],[54033.0,1.26],[54030.0,0.17],[54023.0,0.0494]],[[54041.0,0.17],[54045.0,0.014],[54047.0,0.0952],[54053.0,0.10994714],[54054.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808604488,[[54026.0,0.001],[54023.0,0.074045],[54021.0,0.17],[54015.0,0.0463],[54014.0,0.05521033]],[[54027.0,0.10994714],[54028.0,0.03000078],[54029.0,0.074038],[54030.0,0.014],[54031.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808641504,[[53977.0,0.001],[53972.0,0.074115],[53969.0,0.17],[53962.0,0.0953],[53961.0,1.2693669]],[[53983.0,0.17],[53985.0,0.005],[53990.0,0.0487],[53991.0,0.0464],[53998.0,0.10977117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808655022,[[53992.0,0.074088],[53991.0,0.17],[53987.0,0.00906851],[53975.0,1.26],[53974.0,0.05281737]],[[54002.0,0.17],[54005.0,0.074071],[54007.0,0.0474],[54008.0,0.10977117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808692031,[[53989.0,0.0471],[53988.0,0.17],[53986.0,0.0483],[53984.0,0.00911309],[53983.0,0.0459]],[[53996.0,0.0300199],[54000.0,0.35384917],[54008.0,0.0493],[54009.0,0.55715543],[54010.0,0.12827716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808703336,[[53991.0,0.17],[53990.0,0.678731],[53989.0,0.6],[53988.0,0.05540472],[53985.0,0.17213432]],[[53992.0,0.014],[54001.0,0.0994],[54006.0,0.43787117],[54010.0,0.17],[54012.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808745085,[[53993.0,0.05649729],[53992.0,0.17],[53989.0,0.07333432],[53988.0,0.12444342],[53985.0,0.046]],[[53996.0,0.00015817],[53997.0,0.074082],[54003.0,0.0948],[54007.0,0.17],[54009.0,0.07916452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808783903,[[54095.0,0.52904278],[54093.0,0.09236475],[54086.0,0.11086554],[54083.0,0.08319299],[54077.0,0.10392587]],[[54111.0,1.6e-07],[54114.0,0.02995997],[54123.0,0.12871986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808802813,[[54089.0,0.001],[54086.0,0.00504997],[54084.0,0.06434855],[54083.0,0.073964],[54082.0,0.22]],[[54092.0,0.073952],[54097.0,0.22],[54104.0,0.073936],[54105.0,0.15],[54106.0,0.073933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808841466,[[54081.0,0.001],[54080.0,0.05532025],[54077.0,0.24831688],[54073.0,0.0455],[54072.0,0.09222343]],[[54088.0,0.17],[54094.0,0.18602691],[54104.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808856679,[[54095.0,0.07472046],[54093.0,0.17],[54092.0,0.073951],[54090.0,0.00947312],[54089.0,0.09222343]],[[54101.0,0.07394],[54103.0,0.2167],[54105.0,0.0473],[54107.0,0.06454093],[54109.0,0.073929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808928224,[[54042.0,0.075019],[54040.0,0.2216345],[54036.0,0.0475],[54035.0,0.00945764],[54034.0,0.13851693]],[[54048.0,0.005],[54052.0,0.088006],[54053.0,0.17],[54054.0,0.06],[54065.0,0.05029279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808938345,[[54012.0,0.09241693],[54007.0,0.11068949],[53999.0,0.12833506],[53997.0,0.321],[53994.0,0.3489231]],[[54027.0,0.17],[54030.0,0.014],[54036.0,0.00457809],[54043.0,0.134019],[54044.0,0.00926079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725808979669,[[54010.0,0.001],[54007.0,0.074067],[54006.0,0.00459425],[54003.0,0.2183],[54002.0,0.09221784]],[[54012.0,0.004],[54013.0,0.17],[54014.0,0.074059],[54015.0,0.06],[54016.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809007390,[[53994.0,0.26227638],[53993.0,0.17],[53991.0,0.001],[53990.0,0.11068949],[53989.0,0.0465]],[[53995.0,0.001],[54004.0,0.074072],[54006.0,0.048],[54008.0,0.17],[54013.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809056024,[[53996.0,0.001],[53994.0,0.09255767],[53993.0,0.074086],[53991.0,0.2168],[53990.0,0.00464464]],[[53997.0,0.074081],[54000.0,0.00463201],[54001.0,0.17],[54002.0,0.0477],[54003.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809071834,[[54000.0,0.001],[53998.0,0.07390683],[53995.0,0.00459802],[53994.0,0.16664267],[53993.0,0.0466]],[[54001.0,0.074076],[54002.0,0.17457393],[54008.0,0.074066],[54011.0,0.1561],[54012.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809136369,[[53988.0,0.30874747],[53987.0,0.0492],[53986.0,0.17],[53985.0,0.00464685],[53984.0,0.11068949]],[[53989.0,0.007],[53998.0,0.00458894],[53999.0,0.17],[54002.0,0.1443],[54007.0,0.074069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809161311,[[53995.0,0.075084],[53994.0,0.1369],[53992.0,0.19111471],[53987.0,0.18478349],[53982.0,0.00913666]],[[53996.0,0.007],[54004.0,0.074073],[54008.0,0.16960613],[54013.0,0.5482],[54018.0,0.12794092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809216060,[[53996.0,0.05549698],[53994.0,0.07874649],[53992.0,0.1388],[53991.0,0.0463],[53990.0,0.13857121]],[[53998.0,0.074081],[53999.0,0.014],[54000.0,0.09],[54001.0,0.0492],[54008.0,0.074067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809275893,[[53995.0,0.075084],[53994.0,0.05547329],[53993.0,0.09],[53992.0,0.07396439],[53990.0,0.0463]],[[54000.0,0.549178],[54003.0,0.0045709],[54004.0,0.0466],[54006.0,0.15610613],[54013.0,0.12794092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809296720,[[53987.0,0.075095],[53985.0,0.00923556],[53984.0,0.19188309],[53983.0,0.17453001],[53980.0,0.11097971]],[[53988.0,0.005],[53992.0,0.074088],[53993.0,0.0498],[53994.0,0.00453929],[53995.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809346347,[[53988.0,0.001],[53987.0,0.07403404],[53985.0,0.17],[53983.0,0.09248309],[53981.0,0.01409211]],[[53990.0,0.077092],[53996.0,0.17],[53997.0,0.0483],[53998.0,0.06],[54000.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809376557,[[53989.0,0.001],[53988.0,0.19865148],[53987.0,0.00454434],[53985.0,0.09248309],[53983.0,0.09]],[[53990.0,0.001],[53992.0,0.09],[53997.0,0.095],[53998.0,0.10960613],[54000.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809432934,[[53949.0,0.003],[53946.0,0.00339],[53945.0,0.05534591],[53943.0,0.07883784],[53939.0,0.17]],[[53951.0,0.014],[53952.0,0.17],[53956.0,0.074138],[53961.0,0.1466],[53969.0,0.06454616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809447944,[[53933.0,0.074169],[53920.0,1.25176],[53919.0,0.244188],[53916.0,0.0587],[53915.0,0.00470608]],[[53934.0,0.3253],[53940.0,0.0457],[53943.0,0.17],[53959.0,0.074135],[53964.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809465753,[[53991.0,0.074089],[53981.0,0.55676],[53980.0,0.6479],[53979.0,0.17],[53978.0,0.00462477]],[[53998.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809505399,[[54038.0,0.17],[54035.0,0.05748703],[54028.0,0.0491],[54027.0,0.35730555],[54022.0,0.0468]],[[54046.0,0.1461],[54047.0,0.09282],[54048.0,0.07859208],[54049.0,0.17],[54057.0,0.10960613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809550328,[[54007.0,1.401548],[54005.0,0.0047236],[54002.0,0.44383201],[54000.0,0.0959],[53998.0,0.10151033]],[[54008.0,0.015],[54020.0,0.13405],[54024.0,0.3253],[54026.0,0.17],[54033.0,0.10960613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809566046,[[54015.0,0.002],[54010.0,0.00473615],[54009.0,0.12950505],[54006.0,0.07389965],[53984.0,0.14666864]],[[54016.0,0.077055],[54017.0,0.0482],[54018.0,0.17],[54019.0,0.074052],[54034.0,0.4730901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809609886,[[54052.0,0.001],[54051.0,0.074006],[54048.0,0.17],[54046.0,0.05326817],[54045.0,0.39822226]],[[54058.0,0.073998],[54062.0,0.1443],[54063.0,0.23],[54070.0,0.073983],[54082.0,0.12794092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809624302,[[54040.0,0.001],[54033.0,0.07857259],[54030.0,0.0093838],[54029.0,0.17],[54028.0,0.05540136]],[[54041.0,1.462141],[54045.0,0.15436925],[54050.0,0.10960613],[54053.0,0.074005],[54058.0,0.12794092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809682065,[[54049.0,0.002],[54048.0,0.07854343],[54047.0,0.05539124],[54044.0,0.07387744],[54042.0,0.17]],[[54053.0,0.134005],[54054.0,0.0483],[54055.0,0.15920613],[54057.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809701990,[[54051.0,0.076007],[54048.0,0.05992367],[54045.0,0.07387744],[54030.0,0.13771886],[54026.0,0.14666864]],[[54052.0,0.08999005],[54054.0,0.24841845],[54055.0,0.0496],[54057.0,0.073999],[54058.0,0.05616482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809763419,[[54033.0,0.004],[54031.0,0.12948987],[54029.0,0.18408121],[54028.0,0.07387744],[54025.0,0.09248198]],[[54034.0,0.01],[54038.0,0.074027],[54040.0,0.17],[54042.0,0.06],[54043.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809807247,[[54044.0,0.002],[54042.0,0.07402],[54041.0,0.00472522],[54040.0,0.00917538],[54038.0,0.17]],[[54045.0,0.004],[54047.0,0.2678],[54049.0,0.07401],[54059.0,0.43504898],[54079.0,0.17990429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809826267,[[54055.0,0.002],[54052.0,0.24870726],[54049.0,0.05542185],[54046.0,0.07399003],[54045.0,0.1474]],[[54056.0,0.001],[54062.0,0.133993],[54063.0,0.0491],[54064.0,0.16553465],[54065.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809886800,[[54043.0,0.074018],[54042.0,0.09],[54040.0,0.10667361],[54039.0,0.0484],[54036.0,0.07396778]],[[54045.0,0.003],[54048.0,0.09],[54052.0,0.06],[54053.0,0.499745],[54054.0,0.00455113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809908928,[[54032.0,0.00909672],[54031.0,0.074034],[54030.0,0.05528198],[54027.0,0.07396778],[54026.0,0.0505]],[[54042.0,0.0961],[54043.0,0.17],[54054.0,0.11733817],[54055.0,0.06],[54056.0,0.074002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809953071,[[54056.0,0.073999],[54055.0,0.01119037],[54054.0,0.05989529],[54051.0,0.07396778],[54049.0,0.17]],[[54060.0,0.06],[54061.0,0.17],[54064.0,0.18396975],[54065.0,0.14966505],[54071.0,0.1283097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725809969278,[[54010.0,0.0993],[54009.0,0.12955357],[54005.0,0.07398567],[54001.0,0.26244251],[53996.0,0.11093192]],[[54029.0,0.26000216],[54034.0,0.074031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810023524,[[53938.0,0.17],[53933.0,0.15821215],[53921.0,0.18511692],[53919.0,0.0278],[53916.0,0.0926]],[[53952.0,0.17],[53957.0,0.074137],[53963.0,0.06],[53971.0,0.0466],[53974.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810064243,[[53961.0,0.07413],[53956.0,0.22],[53947.0,0.21959296],[53946.0,0.00948897],[53944.0,0.41179128]],[[53969.0,0.07412],[53971.0,0.03003808],[53973.0,0.10965448],[53976.0,0.2664],[53980.0,0.074106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810108067,[[53983.0,0.07881225],[53981.0,0.17],[53979.0,0.048],[53978.0,0.07387026],[53975.0,0.0954]],[[53989.0,0.074094],[53991.0,0.05292422],[53992.0,0.10965448],[53993.0,0.17],[53999.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810119480,[[53915.0,0.0464],[53914.0,0.074194],[53909.0,0.07376409],[53906.0,0.17],[53900.0,0.11114302]],[[53918.0,0.17],[53926.0,0.07418],[53940.0,0.07416],[53943.0,0.0395163],[53945.0,0.00467267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810162420,[[53922.0,0.22],[53919.0,0.074187],[53904.0,0.22],[53903.0,0.06199495],[53901.0,0.18016409]],[[53938.0,0.22],[53939.0,0.0056],[53945.0,0.34986141],[53949.0,0.10896632],[53952.0,0.0187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810186223,[[53872.0,0.074253],[53863.0,0.29908953],[53862.0,0.22],[53861.0,0.0511],[53846.0,0.09185562]],[[53879.0,0.22],[53894.0,0.074224],[53905.0,0.22],[53906.0,0.074207],[53911.0,0.29446632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810223647,[[53890.0,0.00933645],[53888.0,0.07879248],[53885.0,0.1076],[53883.0,0.09185562],[53878.0,0.17]],[[53894.0,0.244223],[53902.0,0.03338884],[54237.0,0.41336679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810270792,[[53922.0,0.074184],[53920.0,0.17],[53915.0,0.29463979],[53914.0,0.17606345],[53912.0,0.074197]],[[53930.0,2.06092],[53932.0,0.074171],[53934.0,0.17],[53939.0,0.00473347],[53943.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810292011,[[53927.0,0.1102],[53926.0,0.132679],[53924.0,0.17],[53922.0,0.05523891],[53920.0,0.0046384]],[[53928.0,0.03005741],[53930.0,2.17252632],[53935.0,0.074167],[53936.0,0.00470751],[53938.0,0.37129137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810329734,[[53956.0,0.164138],[53946.0,0.05548173],[53943.0,0.07397565],[53942.0,0.0603],[53941.0,0.190958]],[[53957.0,2.01652],[53964.0,0.0561],[53966.0,0.074125],[53968.0,0.1102098],[53969.0,0.13492388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810360652,[[53956.0,0.14548173],[53954.0,0.14823488],[53953.0,0.13027565],[53948.0,0.14875562],[53932.0,0.19769748]],[[53959.0,0.059],[53962.0,0.074131],[53965.0,0.09],[53968.0,0.1102098],[53970.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810411106,[[53969.0,0.244119],[53963.0,0.05554249],[53962.0,0.29],[53961.0,0.0526],[53960.0,0.12819978]],[[53972.0,0.1102098],[53975.0,0.074112],[53978.0,0.31629999],[53979.0,0.02873461],[53980.0,0.29712737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810420508,[[53961.0,0.05726127],[53960.0,0.123732],[53958.0,0.10884249],[53956.0,0.07397565],[53954.0,0.17]],[[53964.0,0.074127],[53966.0,0.1102098],[53969.0,0.19873034],[53970.0,0.0513],[53973.0,0.12712737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810478250,[[53978.0,0.123107],[53975.0,0.0046552],[53973.0,0.22552992],[53972.0,0.0495],[53971.0,0.3412]],[[53983.0,0.074101],[53984.0,0.889002],[53986.0,0.17],[53988.0,0.00453427],[53991.0,0.47783032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810499875,[[53979.0,0.05551367],[53978.0,0.05360812],[53976.0,0.07411],[53975.0,0.07403989],[53974.0,0.0515]],[[53980.0,0.074105],[53984.0,0.889002],[53985.0,0.17457284],[53989.0,0.10993033],[53990.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810555519,[[53982.0,0.13535887],[53981.0,0.0488],[53980.0,0.05555751],[53979.0,0.0486],[53977.0,0.24403989]],[[53983.0,0.01],[53984.0,0.889002],[53988.0,0.074095],[53991.0,0.11478188],[53993.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810597542,[[53958.0,0.12968443],[53956.0,0.001],[53954.0,0.07403989],[53953.0,0.00473332],[53936.0,0.12955799]],[[53961.0,0.254131],[53963.0,0.00469113],[53966.0,0.11008265],[53968.0,0.1074],[53972.0,0.074117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810625375,[[53961.0,0.001],[53959.0,0.127533],[53958.0,0.10905211],[53956.0,0.07406948],[53952.0,0.09185562]],[[53962.0,0.086129],[53965.0,0.17],[53968.0,0.11462888],[53972.0,0.054],[53975.0,0.12712737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810645293,[[53970.0,0.0552],[53969.0,0.075119],[53964.0,0.05556083],[53962.0,0.1309811],[53961.0,0.1426]],[[53971.0,0.14303407],[53974.0,0.18419565],[53977.0,0.0046338],[53981.0,0.31629999],[54035.0,0.29279229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810708516,[[53947.0,0.18395],[53946.0,0.019],[53944.0,0.17467277],[53938.0,0.29],[53935.0,0.00929399]],[[53952.0,0.245143],[53961.0,0.0002],[53962.0,0.32088513],[53973.0,0.11008265],[53983.0,0.12712737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810758351,[[53905.0,0.074208],[53901.0,0.0469],[53897.0,0.17],[53896.0,0.0482],[53895.0,0.0487]],[[53910.0,0.31629999],[53911.0,0.09129238],[53912.0,0.17],[53913.0,0.074197],[53914.0,0.11008265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810772246,[[53877.0,0.05881948],[53875.0,0.0483],[53874.0,0.11023933],[53872.0,0.074253],[53867.0,0.09224087]],[[53880.0,0.171],[53881.0,0.074241],[53885.0,0.001],[53891.0,0.09168076],[53892.0,0.074226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810823282,[[53894.0,0.001],[53893.0,0.074224],[53892.0,0.14536656],[53891.0,0.00949922],[53883.0,0.05558854]],[[53895.0,0.196],[53897.0,0.074219],[53904.0,0.00471317],[53907.0,0.09168076],[53911.0,0.18421692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810841397,[[53879.0,0.052],[53876.0,0.119747],[53875.0,0.05194383],[53870.0,0.05558854],[53863.0,0.10170675]],[[53880.0,0.248242],[53889.0,0.074231],[53891.0,0.09168076],[53895.0,0.12001692],[53904.0,0.12712737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810884131,[[53784.0,0.0455],[53783.0,0.0491],[53778.0,0.074382],[53777.0,0.0095008],[53771.0,0.07383082]],[[53816.0,0.09151039],[53817.0,0.58768768],[53824.0,0.31573564],[53825.0,1.0745887],[53828.0,0.12712737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810901338,[[53788.0,0.0769],[53782.0,0.074377],[53778.0,0.22],[53776.0,0.047]],[[53795.0,0.07436],[53796.0,0.22],[53809.0,0.3371],[53814.0,0.22],[53820.0,0.10996077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810935053,[[53754.0,0.049],[53753.0,0.074417],[53737.0,0.0469],[53736.0,0.256],[53735.0,0.0562983]],[[53759.0,0.23],[53763.0,0.09151039],[53767.0,0.10996077],[53774.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810946154,[[53763.0,0.074403],[53757.0,0.09496436],[53748.0,0.23],[53742.0,0.14826282],[53738.0,0.10169243]],[[53770.0,0.23],[53773.0,0.77852001],[53780.0,0.10996077],[53787.0,0.23],[53789.0,0.20149537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810986876,[[53779.0,0.074382],[53773.0,0.38017688],[53767.0,0.33],[53764.0,0.39502337],[53760.0,0.14032922]],[[53790.0,0.33],[53797.0,0.0489],[53808.0,0.074342],[53813.0,0.3281],[53817.0,0.113329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725810999590,[[53807.0,0.0047404],[53805.0,0.33],[53803.0,0.093],[53797.0,0.16688522],[53781.0,0.14456721]],[[53829.0,0.33],[53834.0,0.0488],[53840.0,0.0487],[53841.0,0.45498809],[53847.0,0.074289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811049530,[[53857.0,0.074273],[53852.0,0.22],[53850.0,0.01366353],[53844.0,0.10276689],[53841.0,0.41795192]],[[53861.0,0.074269],[53868.0,0.22],[53870.0,0.0459],[53871.0,0.0464],[53873.0,0.074253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811063940,[[53806.0,0.2653],[53802.0,0.05564084],[53799.0,0.07417547],[53795.0,0.09244482],[53791.0,0.18529779]],[[53820.0,0.074325],[53825.0,0.22],[53826.0,0.00475494],[53832.0,0.046],[53834.0,0.074306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811102965,[[53778.0,0.05207855],[53773.0,0.22]],[[53791.0,0.22],[53799.0,0.123855],[53805.0,0.3281],[53807.0,0.0489],[53808.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811118370,[[53758.0,0.00924883],[53757.0,0.13005284],[53755.0,0.0590779],[53754.0,0.07417547],[53750.0,0.09244482]],[[53759.0,0.17],[53772.0,0.3281],[53777.0,0.1079],[53780.0,0.5482],[53781.0,0.00455977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811157024,[[53737.0,0.05563747],[53736.0,0.10017547],[53734.0,6e-05],[53730.0,0.09244482],[53725.0,0.11097379]],[[53742.0,0.04112812],[53752.0,0.11100384],[53753.0,0.074419],[53754.0,0.0533],[53755.0,0.41939583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811196332,[[53705.0,0.074483],[53695.0,0.056],[53694.0,0.29493625],[53689.0,0.07417547],[53684.0,0.09244482]],[[53715.0,0.23],[53717.0,0.074468],[53722.0,0.0591],[53731.0,0.074449],[53732.0,0.09129583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811198427,[[53701.0,0.133089],[53700.0,0.0591],[53697.0,0.05562278],[53695.0,0.056],[53694.0,0.00931347]],[[53710.0,0.23],[53725.0,0.074458],[53730.0,0.1187],[53734.0,0.09129583],[53735.0,0.00454272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811245758,[[53741.0,0.23],[53718.0,0.1125],[53715.0,0.38226],[53707.0,0.30448],[53706.0,0.62974008]],[[53744.0,0.074431],[53751.0,0.3281],[53758.0,0.23],[53759.0,0.5482],[53761.0,0.07913237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811258558,[[53756.0,0.33],[53752.0,0.0575],[53750.0,0.132722],[53745.0,0.00918407],[53737.0,0.15244008]],[[53758.0,0.074411],[53772.0,0.074392],[53773.0,0.00464555],[53774.0,0.0595],[53775.0,0.3764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811297274,[[53724.0,0.23],[53722.0,0.00945865],[53721.0,0.07395525],[53720.0,0.0562],[53716.0,0.09164008]],[[53725.0,0.074457],[53739.0,0.074438],[53740.0,0.23],[53743.0,0.42475548],[53748.0,0.30001773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811311092,[[53694.0,0.2906],[53693.0,0.0575],[53692.0,0.08363314],[53682.0,0.23],[53675.0,0.07395525]],[[53699.0,0.074493],[53709.0,0.23],[53712.0,0.00459772],[53713.0,0.074474],[53714.0,0.36935105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811349924,[[53684.0,0.05550812],[53682.0,0.23],[53681.0,0.07395525],[53680.0,0.0652],[53677.0,0.09260008]],[[53697.0,0.074496],[53699.0,0.23],[53705.0,0.0911606],[53709.0,0.10939273],[53710.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811362131,[[53747.0,0.074426],[53746.0,0.33],[53745.0,0.00930869],[53731.0,0.05550812],[53727.0,0.07395525]],[[53777.0,0.0631],[53782.0,0.09154253],[53783.0,0.0648],[53786.0,0.00474519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811403659,[[53795.0,0.22],[53788.0,0.0642],[53785.0,0.05550812],[53783.0,0.0645],[53781.0,0.07395525]],[[53801.0,0.074352],[53811.0,0.09154253],[53812.0,0.0671],[53814.0,0.22],[53816.0,0.49910829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811437293,[[53804.0,0.222],[53801.0,0.12985912],[53798.0,0.07073739],[53797.0,0.07395525],[53793.0,0.09164008]],[[53806.0,0.001],[53810.0,0.074339],[53812.0,0.06696429],[53813.0,0.074335],[53818.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811456189,[[53793.0,0.171],[53788.0,0.05550812],[53785.0,0.00454041],[53784.0,0.14235525],[53763.0,0.2943329]],[[53801.0,0.0774],[53804.0,0.09201077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811469110,[[53845.0,0.22],[53843.0,0.074293],[53840.0,0.002],[53839.0,0.07342339],[53836.0,0.00460178]],[[53849.0,0.07886826],[53853.0,0.09201077],[53857.0,0.1276],[53858.0,0.11041292],[53862.0,0.76938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811504346,[[53861.0,0.002],[53859.0,0.17],[53854.0,0.074278],[53851.0,0.05552472],[53848.0,0.45753296]],[[53862.0,0.075267],[53865.0,0.09201077],[53866.0,0.07299689],[53868.0,0.11041292],[53873.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811518751,[[53875.0,0.17],[53873.0,0.074252],[53872.0,0.002],[53865.0,0.00906791],[53859.0,0.0682]],[[53876.0,0.001],[53881.0,0.074241],[53884.0,0.09201077],[53885.0,0.2074],[53888.0,0.11041292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811556488,[[53864.0,0.076264],[53863.0,0.17],[53855.0,0.00458747],[53853.0,0.3216],[53849.0,0.0095122]],[[53869.0,0.01161027],[53870.0,0.074256],[53872.0,0.0287833],[53876.0,0.14659165],[53877.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811595192,[[53856.0,0.172],[53854.0,0.074278],[53849.0,0.05535566],[53847.0,0.00453748],[53839.0,0.11071133]],[[53857.0,0.02561174],[53859.0,0.086271],[53863.0,0.09145636],[53864.0,0.00453376],[53865.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811621624,[[53857.0,0.074274],[53854.0,0.05535566],[53853.0,0.49256],[53851.0,0.07380755],[53847.0,0.09225944]],[[53862.0,0.17],[53863.0,0.09193394],[53865.0,0.0417068],[53867.0,0.10974763],[53868.0,0.02728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811655742,[[53878.0,0.074245],[53877.0,0.17],[53875.0,0.002],[53872.0,0.00456625],[53867.0,0.0649177]],[[53879.0,0.23745779],[53881.0,0.07723109],[53883.0,0.11046935],[53886.0,0.074235],[53895.0,0.14633018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811669954,[[53876.0,0.074247],[53872.0,0.174553],[53868.0,0.0677],[53867.0,0.01034361],[53866.0,0.37717409]],[[53883.0,0.11019616],[53884.0,0.074237],[53885.0,0.17],[53886.0,0.09200346],[53890.0,0.11040415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811717803,[[53873.0,0.001],[53868.0,0.244258],[53861.0,0.00453426],[53859.0,0.0708],[53858.0,0.05562431]],[[53874.0,0.09958249],[53876.0,0.074249],[53877.0,0.2372],[53878.0,0.11040415],[53886.0,0.1280389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811736215,[[53835.0,0.0679],[53833.0,0.17],[53830.0,0.0697],[53828.0,0.0047291],[53827.0,0.0676]],[[53838.0,0.185],[53842.0,0.07899396],[53846.0,0.144],[53849.0,0.09217782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811779538,[[53843.0,0.074293],[53840.0,0.17],[53836.0,0.00927895],[53831.0,0.07678832],[53830.0,0.0671]],[[53845.0,0.08462635],[53847.0,0.1413],[53850.0,0.17],[53851.0,0.10314509],[53857.0,0.11075469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811792850,[[53856.0,0.002],[53850.0,0.074283],[53847.0,0.17454983],[53845.0,0.0671],[53844.0,0.37725936]],[[53857.0,0.05010479],[53858.0,0.18502769],[53860.0,0.17471832],[53867.0,0.2762999],[53874.0,0.05806689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811835571,[[53837.0,0.097302],[53835.0,0.17],[53833.0,0.37722203],[53832.0,0.00453623],[53830.0,0.07421678]],[[53838.0,0.03086969],[53840.0,0.0116156],[53842.0,0.0737],[53843.0,0.0715],[53847.0,0.074288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811865308,[[53804.0,0.05572827],[53801.0,0.07893708],[53800.0,0.0729],[53798.0,0.17108]],[[53811.0,0.17],[53814.0,0.1393],[53817.0,0.0922443],[53819.0,0.10317417],[53821.0,0.11069811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811892008,[[53777.0,0.074384],[53769.0,0.17],[53764.0,0.00467929],[53761.0,0.3216],[53755.0,0.605]],[[53781.0,0.174],[53787.0,0.074371],[53789.0,0.0681],[53790.0,0.30121257],[53796.0,0.1666033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811903612,[[53803.0,0.001],[53802.0,0.17],[53795.0,0.0694],[53794.0,0.3216],[53785.0,0.59068827]],[[53815.0,0.17],[53819.0,0.00455313],[53820.0,0.074326],[53822.0,0.0922443],[53823.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811945255,[[53780.0,0.17],[53778.0,0.0045686],[53774.0,0.0663],[53773.0,0.05572827],[53771.0,0.3216]],[[53789.0,0.001],[53793.0,0.17],[53794.0,0.00458441],[53797.0,0.02883203],[53798.0,0.09188979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811961866,[[53780.0,0.07438],[53776.0,0.23],[53773.0,0.07],[53770.0,0.0635],[53767.0,0.00468492]],[[53787.0,0.074371],[53792.0,0.36916302],[53796.0,0.0637],[53800.0,0.09188979],[53802.0,0.074351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725811997486,[[53798.0,0.244355],[53796.0,0.001],[53790.0,0.1308],[53789.0,0.00461121],[53788.0,0.05572827]],[[53799.0,0.024],[53807.0,0.09207882],[53809.0,0.00463746],[53810.0,0.20604476],[53811.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812042089,[[53789.0,0.074368],[53787.0,0.12542328],[53786.0,0.07705886],[53785.0,0.17],[53784.0,0.13691678]],[[53791.0,0.10382478],[53795.0,0.11063827],[53796.0,0.1311],[53801.0,0.17],[53802.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812052808,[[53760.0,0.074408],[53759.0,0.171],[53756.0,0.0639],[53755.0,0.00468369],[53753.0,0.0664]],[[53763.0,0.009],[53768.0,0.07903277],[53769.0,0.17],[53771.0,0.1316],[53772.0,0.02883649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812090434,[[53776.0,0.244386],[53769.0,0.1901],[53768.0,0.05675077],[53766.0,0.00460744],[53765.0,0.07421678]],[[53777.0,0.09211914],[53780.0,0.1303],[53781.0,0.11063827],[53788.0,0.1280389],[53791.0,0.14633018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812116055,[[53782.0,0.001],[53780.0,0.07538],[53777.0,0.17],[53776.0,0.00931023],[53773.0,0.32618948]],[[53786.0,0.147072],[53787.0,0.09206948],[53788.0,0.065],[53789.0,0.17],[53790.0,0.11063827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812157597,[[53748.0,0.246425],[53742.0,0.00939687],[53741.0,0.1204],[53740.0,0.0607],[53734.0,0.05575077]],[[53749.0,0.02],[53755.0,0.09211104],[53757.0,0.00466898],[53759.0,0.11057642],[53760.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812172105,[[53772.0,0.17],[53767.0,0.1831],[53766.0,0.001],[53761.0,0.074405]],[[53776.0,0.02882439],[53780.0,0.09211104],[53781.0,0.074379],[53782.0,0.0603],[53784.0,0.23507642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812194129,[[53769.0,0.001],[53765.0,0.074401],[53760.0,0.17],[53758.0,0.3216],[53757.0,0.00460563]],[[53771.0,0.09211104],[53772.0,0.005],[53773.0,0.244391],[53775.0,0.11514734],[53779.0,0.074383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812224145,[[53787.0,0.075371],[53786.0,0.0648],[53785.0,0.17],[53776.0,0.074385],[53774.0,0.0046455]],[[53792.0,0.09645332],[53797.0,0.2327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812265677,[[53847.0,0.001],[53844.0,0.17],[53842.0,0.074295],[53834.0,0.00464031],[53822.0,0.05575077]],[[53848.0,0.10639864],[53850.0,0.11257642],[53853.0,0.17465378],[53867.0,0.07426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812279569,[[53847.0,0.002],[53840.0,0.244297],[53833.0,0.00463202],[53832.0,0.05575077],[53831.0,0.062]],[[53848.0,0.25095475],[53853.0,0.30269268],[53859.0,0.14633018],[53864.0,0.16408909],[53870.0,0.18232121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812311713,[[53856.0,0.074275],[53852.0,0.002],[53845.0,0.0556714],[53843.0,0.3216],[53842.0,0.25321678]],[[53858.0,0.02880864],[53862.0,0.09189925],[53865.0,0.074263],[53866.0,0.11030501],[53867.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812331626,[[53847.0,0.001],[53843.0,0.074293],[53842.0,0.17],[53835.0,0.32256],[53834.0,0.1743714]],[[53852.0,0.074281],[53853.0,0.09189925],[53854.0,0.02882466],[53855.0,0.17472604],[53856.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812380068,[[53859.0,0.07427],[53856.0,0.17],[53852.0,0.124],[53851.0,0.00469298],[53836.0,0.11126655]],[[53862.0,0.09201032],[53864.0,0.03010174],[53866.0,0.30387439],[53869.0,0.17],[53873.0,0.26237261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812424694,[[53860.0,0.247269],[53852.0,0.05887694],[53849.0,0.0741777],[53848.0,0.0559],[53827.0,0.15371732]],[[53862.0,0.09193891],[53865.0,0.03010033],[53866.0,0.18921803],[53870.0,0.17],[53874.0,0.12881857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812452332,[[53871.0,0.002],[53867.0,0.17],[53859.0,0.00455741],[53858.0,0.0552],[53856.0,0.05563327]],[[53872.0,0.10535051],[53875.0,0.00454348],[53876.0,0.224],[53878.0,0.12881857],[53880.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812483055,[[53862.0,0.244266],[53859.0,0.06021266],[53857.0,0.0578],[53856.0,0.1278777],[53855.0,0.0568]],[[53864.0,0.09215914],[53867.0,0.03009721],[53868.0,0.21711111],[53870.0,0.074256],[53889.0,0.3834043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812497663,[[53875.0,0.001],[53872.0,0.17],[53871.0,0.074254],[53865.0,0.11334175],[53855.0,0.11126655]],[[53876.0,0.03109335],[53877.0,0.00460228],[53879.0,0.074244],[53880.0,0.0576],[53882.0,0.12881857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812532097,[[53881.0,0.07424],[53878.0,0.171],[53872.0,0.32678522],[53870.0,0.0545],[53863.0,0.53496]],[[53885.0,0.20639376],[53889.0,0.11048487],[53890.0,0.244229],[53892.0,0.0554],[54166.0,0.23056531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812559196,[[53858.0,0.074272],[53855.0,0.17],[53849.0,0.004],[53848.0,0.008],[53844.0,0.00537118]],[[53863.0,0.15368837],[53864.0,0.0535],[53866.0,0.17],[53867.0,0.11048487],[53868.0,0.074259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812609336,[[53867.0,0.076259],[53859.0,0.17],[53857.0,0.1138326],[53850.0,0.0553],[53846.0,0.0741777]],[[53870.0,0.23619463],[53874.0,0.20631878],[53875.0,0.074249],[53877.0,0.27120835],[53893.0,0.23831409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812625841,[[53863.0,0.074266],[53857.0,0.05560469],[53854.0,0.24942982],[53853.0,0.00912614],[53849.0,0.48860613]],[[53864.0,0.1131],[53865.0,0.17],[53868.0,0.09191878],[53870.0,0.05919463],[53872.0,0.11048487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812650361,[[53854.0,0.008],[53853.0,0.074279],[53849.0,0.05561261],[53846.0,0.0741777],[53845.0,0.00947058]],[[53855.0,0.18447239],[53857.0,0.1023],[53858.0,0.09197128],[53861.0,0.124069],[53862.0,0.11561179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812681275,[[53869.0,0.074257],[53862.0,0.2226],[53861.0,0.0541],[53856.0,0.12988661],[53854.0,0.3216]],[[53870.0,0.0611981],[53875.0,0.2202],[53876.0,0.074248],[53879.0,0.0529],[53880.0,0.09195563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812734321,[[53860.0,0.074269],[53859.0,0.0538],[53858.0,0.17],[53855.0,0.11773421],[53848.0,0.09272213]],[[53863.0,0.0991135],[53867.0,0.18509858],[53868.0,0.2216],[53875.0,0.12881857],[53879.0,0.14722122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812752936,[[53857.0,0.078274],[53854.0,0.05561206],[53852.0,0.1641777],[53848.0,0.14392213],[53823.0,0.20327959]],[[53859.0,0.14415652],[53860.0,0.0533],[53861.0,0.09],[53862.0,0.11083758],[53863.0,0.08092398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812808471,[[53875.0,0.076248],[53874.0,0.052],[53871.0,0.05567648],[53868.0,0.16427046],[53865.0,0.09272213]],[[53876.0,0.13309242],[53880.0,0.0064824],[53881.0,0.20305957],[53882.0,0.0994],[53884.0,0.14722122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812842198,[[53859.0,0.05567648],[53858.0,0.074273],[53855.0,0.08086066],[53854.0,0.09],[53853.0,0.0476]],[[53864.0,0.09],[53866.0,0.0478],[53869.0,0.18532155],[53870.0,0.0946],[53872.0,0.074254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812892346,[[53862.0,0.074267],[53860.0,0.05571666],[53858.0,0.07427046],[53856.0,0.00663915],[53854.0,0.09272213]],[[53863.0,0.0340992],[53864.0,0.1112973],[53866.0,0.05453244],[53868.0,0.074259],[53870.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725812947285,[[53877.0,0.076246],[53875.0,0.0499],[53874.0,0.05564313],[53871.0,0.17635023],[53868.0,0.09273856]],[[53878.0,0.011],[53882.0,0.00676166],[53883.0,0.11121657],[53884.0,0.074237],[53887.0,0.30616668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813003112,[[53874.0,0.076251],[53869.0,0.76981431],[53868.0,0.0494],[53857.0,0.06497236],[53856.0,0.534]],[[53875.0,0.30699377],[53879.0,0.16408909],[53882.0,0.12294],[53895.0,0.17184556],[53909.0,0.074202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813032341,[[53875.0,0.0456],[53873.0,0.074251],[53872.0,0.05569203],[53869.0,0.12119085],[53868.0,0.0498]],[[53879.0,0.0014],[53882.0,0.07424],[53884.0,0.0997963],[53885.0,0.11096314],[53886.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813049657,[[53868.0,0.076258],[53866.0,0.05569203],[53863.0,0.07419085],[53860.0,0.09273856],[53833.0,0.18592534]],[[53874.0,0.08097159],[53875.0,0.1427],[53880.0,0.11070416],[53883.0,0.074239],[53887.0,0.074234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813094984,[[53896.0,0.001],[53894.0,0.0555329],[53891.0,0.07404387],[53889.0,0.00806988],[53887.0,0.09277433]],[[53897.0,0.18038106],[53899.0,0.0477],[53900.0,0.0478],[53901.0,0.0080535],[53903.0,0.074211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813112202,[[53905.0,0.12982927],[53902.0,0.07415394],[53897.0,0.14187433],[53884.0,0.20389226],[53883.0,0.53496]],[[53909.0,0.004],[53910.0,0.074201],[53912.0,0.15211543],[53914.0,0.11096509],[53923.0,0.20364327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813167142,[[53917.0,0.074191],[53913.0,0.06708229],[53903.0,0.07421],[53883.0,0.1857],[53867.0,0.09294]],[[53918.0,0.29121957],[53921.0,0.0507],[53924.0,0.074183],[53925.0,0.1682069],[53931.0,0.29171394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813180238,[[53905.0,0.0494],[53904.0,0.01],[53903.0,0.097],[53902.0,0.00806395],[53896.0,0.074219]],[[53913.0,0.03007075],[53914.0,0.00843898],[53915.0,0.11061104],[53917.0,0.168791],[53923.0,0.17844621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813227275,[[53926.0,0.05539736],[53922.0,0.14808378],[53917.0,0.09273798],[53913.0,0.11121766],[53903.0,0.53638848]],[[53933.0,1.15724],[53937.0,0.10094605],[53939.0,0.074161],[53944.0,0.122054],[53946.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813259502,[[53924.0,0.001],[53919.0,0.05546931],[53916.0,0.07395909],[53914.0,0.05523644],[53912.0,0.09273798]],[[53927.0,0.05524214],[53928.0,0.121376],[53930.0,0.0481],[53937.0,0.11061043],[53938.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813289707,[[53921.0,0.074186],[53920.0,0.01006755],[53919.0,0.09273798],[53915.0,0.11121766],[53908.0,0.17791288]],[[53923.0,0.001],[53927.0,0.13236515],[53928.0,0.0472],[53930.0,0.28903726],[53931.0,0.43844738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813308434,[[53934.0,0.06113442],[53931.0,0.01007137],[53929.0,0.00912498],[53925.0,0.123179],[53921.0,0.074186]],[[53935.0,0.28606516],[53938.0,0.01023331],[53940.0,0.049],[53941.0,0.074159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813364973,[[53948.0,0.21536974],[53942.0,0.12007463],[53938.0,0.088162],[53937.0,0.01044125],[53934.0,0.18759943]],[[53949.0,0.16641339],[53960.0,0.17770779],[53961.0,0.0468],[53963.0,0.20347875],[53972.0,0.11094694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813385882,[[53955.0,0.09260136],[53954.0,0.07414],[53951.0,0.12135303],[53944.0,0.1296419],[53933.0,0.0983]],[[53958.0,0.001],[53959.0,0.074134],[53960.0,0.0933],[53961.0,0.0571127],[53966.0,0.11104412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813430421,[[53944.0,0.12540795],[53933.0,0.0933],[53932.0,0.05543327],[53931.0,0.00920159],[53927.0,0.05818655]],[[53945.0,0.03205404],[53947.0,0.11070129],[53956.0,0.12972018],[53960.0,0.14819851],[53964.0,0.16684034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813487971,[[53950.0,0.093146],[53949.0,0.10246858],[53945.0,0.18505922],[53938.0,0.0917],[53935.0,0.1296419]],[[53951.0,0.001],[53954.0,0.0973],[53957.0,0.0461],[53961.0,0.01051417],[53962.0,0.18496189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813507478,[[53964.0,0.08345427],[53961.0,0.0923588],[53957.0,0.11084602],[53956.0,0.01043934],[53951.0,0.38993671]],[[53966.0,0.0475],[53969.0,0.07412],[53974.0,0.19514045],[53978.0,0.51382083],[53979.0,0.30352296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813552598,[[53968.0,0.05537947],[53967.0,0.074122],[53965.0,0.0738385],[53962.0,0.09229184],[53939.0,0.18531631]],[[53976.0,0.074111],[53978.0,0.05991673],[53979.0,0.0941],[53986.0,0.11102135],[53989.0,0.08353775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813569805,[[53969.0,0.12934821],[53966.0,0.0738385],[53965.0,0.01012299],[53961.0,0.045],[53960.0,0.15098695]],[[53972.0,0.08433484],[53978.0,0.0496],[53988.0,0.1108218],[53989.0,0.074093],[53990.0,0.55890912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813626854,[[53980.0,0.074105],[53977.0,0.05510732],[53975.0,0.001],[53974.0,0.07348457],[53972.0,0.0492]],[[53983.0,0.074102],[53984.0,0.0488],[53985.0,0.4385317],[53988.0,0.0476],[53989.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813645968,[[53987.0,0.12914645],[53984.0,0.07339109],[53979.0,0.09185861],[53976.0,0.0488],[53962.0,0.14816217]],[[53994.0,0.214287],[54000.0,0.11109656],[54002.0,0.3274],[54004.0,0.05791967],[54005.0,0.54938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813703010,[[53998.0,0.074079],[53993.0,0.14510418],[53991.0,0.02957175],[53990.0,0.09375226],[53988.0,0.11084602]],[[54007.0,0.099],[54013.0,0.05792048],[54014.0,0.32868],[54015.0,0.074057],[54018.0,0.66824887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813709296,[[54006.0,0.076069],[54005.0,0.05806339],[54002.0,0.07341785],[53998.0,0.09177231],[53994.0,0.0493]],[[54007.0,0.0499],[54011.0,0.074062],[54015.0,0.0465],[54020.0,0.074051],[54022.0,0.11998828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813759449,[[53995.0,0.028],[53990.0,0.08355084],[53983.0,0.074101],[53982.0,0.01251322],[53977.0,0.05818655]],[[53996.0,0.86542415],[53997.0,0.0126394],[53998.0,0.0473],[54000.0,0.074078],[54003.0,0.12939823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813788766,[[54004.0,0.0564],[54003.0,0.074073],[53998.0,0.01265183],[53994.0,0.0551756],[53991.0,0.12250859]],[[54006.0,0.03001907],[54008.0,0.1109457],[54012.0,0.074062],[54016.0,0.12960654],[54017.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813826184,[[53995.0,0.027],[53990.0,0.08355084],[53987.0,0.074095],[53985.0,0.01267036],[53984.0,0.05499655]],[[53996.0,0.08908267],[53997.0,0.1431],[54001.0,0.074076],[54004.0,0.11092469],[54012.0,0.12941214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813876225,[[54011.0,0.05597418],[54008.0,0.07329372],[54006.0,0.074069],[54005.0,0.09158015],[53958.0,0.2390319]],[[54013.0,0.08806],[54014.0,0.15415395],[54018.0,0.11103199],[54025.0,0.12953733],[54028.0,0.00924116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813892138,[[54011.0,0.076062],[54010.0,0.06178508],[54009.0,0.09158015],[54004.0,0.11084602],[53997.0,0.0485]],[[54012.0,0.007],[54014.0,0.01285395],[54017.0,0.074054],[54023.0,0.2944104],[54027.0,0.1110444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813910440,[[54013.0,0.07326539],[54009.0,0.16564515],[54005.0,0.11084602],[54003.0,0.39702663],[53999.0,0.0493]],[[54014.0,0.077058],[54017.0,0.01292517],[54020.0,0.141],[54022.0,0.11104683],[54023.0,0.2944104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725813949902,[[54026.0,0.074042],[54023.0,0.002],[54017.0,0.05908321],[54014.0,0.0492]],[[54031.0,0.074035],[54036.0,0.01297527],[54037.0,0.0469],[54039.0,0.20373737],[54046.0,0.12896027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814002532,[[54030.0,0.06169469],[54027.0,0.10472006],[54026.0,0.01296722],[54025.0,0.07320139],[54021.0,0.14974016]],[[54031.0,0.002],[54039.0,0.06192552],[54040.0,0.11093445],[54043.0,0.074019],[54045.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814017143,[[54052.0,0.074006],[54035.0,0.148058],[54032.0,0.01023573],[54030.0,0.016],[54028.0,0.0929]],[[54053.0,0.0985],[54060.0,0.073996],[54063.0,0.0462],[54064.0,0.07909506],[54072.0,0.2405029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814055368,[[54007.0,0.12866727],[54006.0,0.049],[54004.0,0.07279903],[53985.0,0.14816217],[53981.0,0.39976839]],[[54015.0,0.074057],[54017.0,0.001],[54018.0,0.001],[54023.0,0.0467],[54027.0,0.074041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814071374,[[53990.0,0.08355084],[53987.0,0.0548972],[53983.0,0.07319652],[53979.0,0.16511942],[53974.0,0.11084602]],[[53991.0,0.62973],[53998.0,0.074081],[54004.0,0.0953],[54009.0,0.3274],[54017.0,0.24277783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814129114,[[53990.0,0.13874408],[53987.0,0.07350942],[53983.0,0.09101342],[53981.0,0.0984],[53979.0,0.28084602]],[[53991.0,0.25909],[53992.0,0.0487],[53993.0,0.0126324],[53995.0,0.0958],[53997.0,0.074082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814151932,[[53996.0,0.165083],[53995.0,0.0475],[53992.0,0.0919183],[53991.0,0.0945],[53990.0,0.08355084]],[[53997.0,0.001],[54003.0,0.074074],[54004.0,0.10267731],[54008.0,0.0451],[54015.0,0.074058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814211682,[[53980.0,0.00081001],[53971.0,0.09],[53970.0,0.13204247],[53968.0,0.39807142],[53931.0,0.20349602]],[[53981.0,0.48981745],[53982.0,0.0451],[53983.0,0.01294864],[53984.0,0.2876029],[53988.0,0.074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814216572,[[53968.0,0.09221851],[53964.0,0.09],[53963.0,0.11084602],[53962.0,0.074129],[53961.0,0.05863918]],[[53969.0,0.09],[53971.0,0.123017],[53975.0,0.049],[53979.0,0.074106],[53985.0,0.4398404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814258911,[[53894.0,0.05509645],[53892.0,0.074225],[53891.0,0.17],[53890.0,0.0494],[53887.0,0.00939399]],[[53900.0,0.244215],[53904.0,0.07421],[53905.0,0.0464],[53906.0,0.01293343],[53909.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814272558,[[53920.0,0.0487],[53919.0,0.244188],[53917.0,0.05509645],[53911.0,0.09221851],[53909.0,0.001]],[[53925.0,0.074181],[53929.0,0.0491],[53930.0,0.244174],[53931.0,0.0485],[53936.0,0.43031764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814320953,[[53915.0,0.24387623],[53912.0,0.014],[53911.0,0.15279949],[53909.0,0.074202],[53907.0,0.11084602]],[[53918.0,0.121091],[53925.0,0.17],[53926.0,0.171579],[53933.0,0.11109329],[53935.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814370390,[[53892.0,0.099],[53891.0,0.0471],[53889.0,0.08341157],[53888.0,0.01289579],[53875.0,0.15062114]],[[53893.0,0.03107916],[53894.0,0.075223],[53895.0,0.01252792],[53896.0,0.11115012],[53898.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814399211,[[53903.0,0.23405739],[53901.0,0.09],[53899.0,0.11122737],[53893.0,0.0465],[53892.0,0.0586]],[[53904.0,0.07421],[53909.0,0.09],[53910.0,0.0953],[53911.0,0.0742],[53915.0,0.11133223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814455241,[[53925.0,0.09],[53923.0,0.074183],[53922.0,0.002],[53920.0,0.046],[53919.0,0.05944154]],[[53926.0,0.23470379],[53927.0,0.014],[53928.0,0.013],[53929.0,0.074175],[53931.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814483668,[[53940.0,1.26222128],[53939.0,0.10331446],[53938.0,0.17],[53932.0,0.07417],[53913.0,0.6131]],[[53941.0,0.34713499],[53945.0,0.18448411],[53948.0,0.20334402],[53950.0,0.01245708],[53956.0,0.11407055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814520208,[[53954.0,1.38616696],[53953.0,0.17],[53948.0,0.074148],[53944.0,0.074154],[53929.0,0.05532255]],[[53955.0,0.08782677],[53959.0,0.12949615],[53963.0,0.14802016],[53967.0,0.16656995],[53971.0,0.49143649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814539624,[[53958.0,0.32033102],[53954.0,0.01268696],[53953.0,0.11105328],[53945.0,0.10388655],[53942.0,0.1296419]],[[53959.0,0.0482],[53970.0,0.09],[53978.0,0.074109],[53980.0,0.32868],[53981.0,0.11088894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814588567,[[53918.0,0.09],[53916.0,0.078191],[53915.0,0.0467],[53914.0,0.01269905],[53913.0,0.0937]],[[53920.0,0.074188],[53921.0,0.002],[53923.0,0.01249225],[53924.0,0.09],[53938.0,0.20350528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814617967,[[53915.0,0.07981504],[53914.0,0.0504],[53913.0,0.09],[53911.0,0.09197782],[53910.0,0.074201]],[[53916.0,0.076193],[53919.0,0.01286805],[53922.0,0.1372],[53924.0,0.121582],[53930.0,0.11106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814672516,[[53928.0,0.092],[53927.0,0.074177],[53923.0,0.008],[53918.0,0.10964999],[53913.0,0.06438497]],[[53929.0,0.06587266],[53930.0,0.074174],[53932.0,0.14768436],[53936.0,0.16614491],[53937.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814687129,[[53929.0,0.17],[53928.0,0.074176],[53913.0,0.08332531],[53907.0,0.05521726],[53904.0,0.25931028]],[[53930.0,0.11126756],[53931.0,0.14810588],[53933.0,0.074169],[53935.0,0.16661912],[53937.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814741881,[[53949.0,0.171],[53947.0,0.01595171],[53946.0,0.16634948],[53944.0,0.0495],[53943.0,0.00938706]],[[53950.0,0.074146],[53954.0,0.0459],[53958.0,0.0618589],[53961.0,0.17],[53968.0,0.11084491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814786508,[[53939.0,0.109],[53938.0,0.074162],[53937.0,0.09219948],[53935.0,0.05806948],[53932.0,0.2050053]],[[53940.0,0.001],[53941.0,0.074158],[53946.0,0.0126538],[53948.0,0.09],[53953.0,0.074142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814814334,[[53953.0,0.001],[53949.0,0.07358473]],[[53954.0,0.16914],[53959.0,0.10887297],[53960.0,0.122532],[53965.0,0.18520707],[53974.0,0.12959458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814831757,[[53964.0,0.17],[53960.0,0.09176773],[53956.0,0.1101063],[53948.0,0.35958625],[53947.0,0.15613579]],[[53966.0,0.074125],[53968.0,0.0496],[53974.0,0.074114],[53975.0,0.26143923],[53977.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814880492,[[53993.0,0.173],[53991.0,0.074089],[53986.0,0.38836092],[53984.0,0.10589138],[53983.0,0.0502]],[[53995.0,0.0944],[53996.0,0.01281566],[53997.0,0.11087428],[53998.0,0.074081],[54052.0,0.29171394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814905006,[[54008.0,0.171],[54007.0,0.07314135],[54004.0,0.09142128],[54003.0,0.074073],[54000.0,0.12314678]],[[54009.0,0.08659714],[54010.0,0.0456],[54011.0,0.1],[54022.0,0.17],[54030.0,0.18464166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725814952041,[[53992.0,0.021],[53990.0,0.05504256],[53987.0,0.07339008],[53986.0,0.38836092],[53983.0,0.27464379]],[[53993.0,0.08705318],[53994.0,0.0486],[53995.0,0.17],[54000.0,0.0504],[54400.0,0.23166284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815005064,[[54007.0,0.245068],[53999.0,0.0484],[53998.0,0.15743655],[53997.0,0.00919098],[53995.0,0.07345679]],[[54008.0,0.014],[54011.0,0.01247901],[54013.0,0.07406],[54017.0,0.17],[54020.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815048493,[[54014.0,0.001],[54013.0,0.164059],[54012.0,0.01287098],[54008.0,0.0475],[54007.0,0.051]],[[54015.0,0.2499702],[54017.0,0.06090614],[54018.0,0.0995],[54023.0,0.09],[54030.0,0.06638988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815094631,[[54024.0,0.2330239],[54021.0,0.074048],[54019.0,0.0976],[54017.0,0.01299996],[54016.0,0.12821446]],[[54025.0,0.089044],[54028.0,0.0471],[54030.0,0.06029474],[54034.0,0.09],[54042.0,0.11107449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815110351,[[54016.0,0.23301585],[54012.0,0.11036947],[54010.0,0.1765035],[54006.0,0.0481],[54003.0,0.12821446]],[[54017.0,0.074054],[54018.0,0.001],[54019.0,0.0474],[54020.0,0.15225973],[54021.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815159579,[[54044.0,0.002],[54038.0,0.074025],[54037.0,0.17],[54027.0,0.05818655],[54019.0,0.07405]],[[54045.0,0.25444222],[54048.0,0.17],[54051.0,0.0958],[54052.0,0.0468],[54058.0,0.30690795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815171089,[[54044.0,0.05704574],[54040.0,0.07327486],[54038.0,0.046],[54037.0,0.17],[54036.0,0.074027]],[[54045.0,0.075016],[54048.0,0.18292924],[54051.0,0.0958],[54052.0,0.0468],[54055.0,0.074003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815227832,[[54030.0,0.799276],[54028.0,0.005],[54026.0,0.01298681],[54025.0,0.05451032],[54006.0,0.6449123]],[[54031.0,0.11094798],[54035.0,0.0299989],[54038.0,0.12946138],[54042.0,0.22199195],[54050.0,0.18467002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815243847,[[54036.0,0.0474],[54035.0,0.09],[54033.0,0.074032],[54031.0,0.0482],[54000.0,0.66464999]],[[54039.0,0.1678447],[54040.0,0.075022],[54044.0,0.1024901],[54045.0,0.0488],[54051.0,0.169807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815301787,[[54074.0,0.00080002],[54071.0,0.09],[54067.0,0.073984],[54066.0,0.0128346],[54052.0,0.609005]],[[54075.0,0.30529774],[54077.0,0.09],[54078.0,0.0489],[54079.0,0.18420583],[54083.0,0.20323738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815330498,[[54057.0,0.073999],[54054.0,0.0456],[54053.0,0.10282131],[54052.0,0.018],[54050.0,0.07322842]],[[54061.0,0.001],[54062.0,0.001],[54064.0,0.21699],[54065.0,0.18270604],[54077.0,0.073972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815355928,[[54043.0,0.074018],[54038.0,0.0456],[54035.0,0.05497094],[54031.0,0.07328335],[54029.0,0.53508]],[[54052.0,0.074007],[54053.0,0.19999289],[54057.0,0.0473],[54058.0,0.01258069],[54060.0,0.12904699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815420995,[[54060.0,0.011],[54055.0,0.074001],[54054.0,0.01248513],[54048.0,0.0476],[54047.0,0.05818655]],[[54061.0,0.28786108],[54062.0,0.0483],[54064.0,0.09],[54065.0,0.01228718],[54066.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815444812,[[54059.0,0.14993372],[54058.0,0.10991652],[54054.0,0.08648813],[54052.0,0.09],[54049.0,0.17663594]],[[54060.0,0.074995],[54065.0,0.01228718],[54066.0,0.1445],[54068.0,0.073985],[54075.0,0.11096886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815495848,[[54095.0,0.10991652],[54088.0,0.12823594],[54086.0,0.05818655],[54084.0,0.14655536]],[[54099.0,0.262342],[54100.0,0.01],[54104.0,0.073935],[54107.0,0.0491],[54116.0,0.1107366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815514666,[[54089.0,0.42976001],[54087.0,0.073957],[54082.0,0.12823594],[54080.0,0.06760662],[54079.0,0.14655536]],[[54091.0,0.073953],[54094.0,0.05934455],[54102.0,0.17],[54110.0,0.11076306],[54120.0,0.46216197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815570704,[[54076.0,0.025],[54075.0,0.18146494],[54073.0,0.073977],[54072.0,0.12230926],[54068.0,0.0090204]],[[54077.0,0.16819242],[54079.0,0.10520121],[54080.0,0.073968],[54096.0,0.073947],[54099.0,0.43909069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815595519,[[54061.0,0.07325619],[54060.0,0.01284647],[54058.0,0.09146494],[54055.0,0.074002],[54054.0,0.19991652]],[[54064.0,0.07399],[54066.0,0.09],[54067.0,0.002],[54068.0,0.0956],[54070.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815640758,[[54099.0,0.163942],[54094.0,0.01244246],[54090.0,0.073953],[54089.0,0.049],[54085.0,0.07396]],[[54100.0,0.06665604],[54101.0,0.12879332],[54104.0,0.01260751],[54107.0,0.14719237],[54109.0,0.1398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815662464,[[54130.0,0.005],[54127.0,0.073903],[54126.0,0.22489492],[54125.0,0.01239887],[54123.0,0.07319322]],[[54132.0,0.120598],[54134.0,0.0456],[54135.0,0.01263402],[54137.0,0.17],[54157.0,0.42999764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815705610,[[54142.0,0.001],[54139.0,0.09],[54138.0,0.073888],[54133.0,0.01016841],[54128.0,0.07625471]],[[54143.0,0.0576],[54144.0,0.0461],[54145.0,0.11058538],[54146.0,0.073878],[54148.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815718534,[[54133.0,0.172],[54119.0,0.0938],[54116.0,0.05818655],[54105.0,0.607933],[54094.0,0.12867075]],[[54134.0,0.24142428],[54145.0,0.06623848],[54146.0,0.2298323],[54147.0,0.0452],[54163.0,0.07578982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815770676,[[54145.0,0.001],[54142.0,0.073883],[54138.0,0.17979456],[54132.0,0.05818655],[54128.0,0.05480983]],[[54146.0,0.02994171],[54147.0,0.14599204],[54150.0,0.12920579],[54152.0,0.24387],[54154.0,0.14766376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815780282,[[54149.0,0.170873],[54147.0,0.0486],[54146.0,0.0099811],[54133.0,0.073894],[54113.0,0.073922]],[[54150.0,0.16750362],[54160.0,0.00991769],[54161.0,0.09],[54162.0,0.0453],[54163.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815826007,[[54178.0,0.25606617],[54168.0,0.40836438],[54161.0,0.073857],[54153.0,0.073867],[54114.0,0.766927]],[[54179.0,0.15748339],[54182.0,0.06618971],[54183.0,0.0497],[54184.0,0.0459],[54185.0,0.073825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815841825,[[54169.0,0.17],[54168.0,0.1285059],[54167.0,0.0489],[54166.0,0.08503427],[54164.0,0.0492]],[[54172.0,0.073843],[54178.0,0.0479],[54179.0,0.0499],[54183.0,0.17],[54185.0,0.073825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815884453,[[54182.0,0.00933956],[54181.0,0.07383],[54177.0,0.17],[54174.0,0.047],[54168.0,0.0503]],[[54184.0,0.1435],[54185.0,0.12882586],[54188.0,0.22807049],[54190.0,0.02991398],[54192.0,0.33573814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815935473,[[54217.0,0.17],[54216.0,0.001],[54215.0,0.001],[54214.0,0.073785],[54209.0,0.00997237]],[[54218.0,0.17639045],[54220.0,0.08077971],[54221.0,0.0493],[54222.0,0.16523258],[54225.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815949890,[[54215.0,0.17],[54213.0,0.05441957],[54210.0,0.14634943],[54207.0,0.16544057],[54203.0,0.20414336]],[[54216.0,0.073783],[54221.0,0.0493],[54223.0,0.0464],[54244.0,0.12606336],[54245.0,0.42999764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815987707,[[54278.0,0.17],[54277.0,0.05411609],[54274.0,0.14591468],[54272.0,0.34682892],[54270.0,0.09027845]],[[54285.0,0.073689],[54290.0,0.18308],[54292.0,0.1436],[54299.0,0.00784981],[54301.0,0.073667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725815992215,[[54279.0,0.181],[54271.0,0.00818898],[54270.0,0.073708],[54269.0,0.0457],[54230.0,0.17526994]],[[54280.0,0.23522481],[54281.0,0.120994],[54290.0,0.06606213],[54291.0,0.17],[54295.0,0.00807939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816045137,[[54257.0,1.30860241],[54250.0,0.120336],[54249.0,0.17],[54248.0,0.00786281],[54247.0,0.0464]],[[54258.0,0.30240982],[54259.0,0.00787242],[54263.0,0.073719],[54264.0,0.12896699],[54266.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816061360,[[54224.0,0.07229676],[54223.0,0.0451],[54221.0,0.0462],[54220.0,0.13907095],[54217.0,0.27844514]],[[54239.0,0.17],[54240.0,0.18418692],[54248.0,0.1287879],[54251.0,0.2812583],[54255.0,0.16558444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816101209,[[54205.0,0.048],[54204.0,0.17],[54200.0,0.073804],[54198.0,0.0467],[54197.0,0.05618756]],[[54213.0,0.17],[54217.0,0.1374],[54218.0,0.0079858],[54220.0,0.073777],[54224.0,0.33678577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816119531,[[54200.0,0.09109332],[54198.0,0.073807],[54196.0,0.17],[54191.0,0.0458]],[[54203.0,0.073801],[54204.0,0.048],[54209.0,0.17],[54210.0,0.0933],[54223.0,0.18393232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816169064,[[54199.0,0.05477958],[54198.0,0.13105167],[54197.0,0.13118945],[54196.0,0.17],[54194.0,0.13841356]],[[54206.0,0.073796],[54210.0,0.18989434],[54211.0,0.11015932],[54212.0,0.0963],[54217.0,0.2521699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816187480,[[54203.0,0.25122051],[54201.0,0.003],[54198.0,0.08195067],[54197.0,0.1740961],[54195.0,0.09]],[[54204.0,0.163798],[54207.0,0.0465],[54213.0,0.073787],[54220.0,0.11015932],[54232.0,0.35028444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816261131,[[54231.0,0.09],[54226.0,0.05478838],[54223.0,0.07305117],[54220.0,0.1097]],[[54234.0,0.18441566],[54237.0,0.0527],[54241.0,0.0557],[54242.0,0.18676438],[54245.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816274037,[[54231.0,0.092],[54230.0,0.16512065],[54227.0,0.11771342],[54221.0,0.1265961],[54220.0,0.1097]],[[54232.0,0.087761],[54237.0,0.0527],[54241.0,0.0557],[54243.0,0.073746],[54244.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816332777,[[54225.0,0.09118216],[54221.0,0.10944121],[54220.0,0.17174254],[54213.0,0.13580941],[54209.0,0.14597349]],[[54226.0,0.07377],[54230.0,0.1425],[54231.0,0.1151],[54234.0,0.073758],[54242.0,0.18423479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816385012,[[54239.0,0.002],[54230.0,0.07307644],[54229.0,0.00790789],[54226.0,0.18135843],[54225.0,0.07377]],[[54240.0,1.24967921],[54241.0,0.09],[54242.0,0.073747],[54247.0,0.1159],[54251.0,0.073735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816407135,[[54229.0,0.07307644],[54227.0,0.0571],[54225.0,0.09135843],[54223.0,0.0528],[54222.0,0.06079189]],[[54230.0,0.163763],[54233.0,0.073759],[54239.0,0.0527],[54240.0,0.08955921],[54243.0,0.11033873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816476387,[[54227.0,0.073766],[54225.0,0.09],[54224.0,0.06165878],[54205.0,0.35424946],[54201.0,0.1095722]],[[54228.0,0.11039284],[54232.0,0.0539],[54233.0,0.074759],[54236.0,0.09],[54237.0,0.19185245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816490699,[[54229.0,0.001],[54225.0,0.006],[54224.0,0.1095722],[54223.0,0.073773],[54219.0,0.09]],[[54232.0,0.09],[54236.0,0.001],[54238.0,0.126653],[54245.0,0.11042981],[54253.0,0.05765774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816552820,[[54250.0,0.08093248],[54248.0,0.2508],[54236.0,0.05818655],[54235.0,0.073755],[54219.0,0.1846]],[[54251.0,0.14689054],[54252.0,0.26434334],[54253.0,0.024],[54254.0,0.073731],[54255.0,0.16525186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816578541,[[54261.0,1.3247919],[54260.0,0.00938924],[54258.0,0.0551],[54257.0,0.179425],[54253.0,0.073731]],[[54262.0,0.23365506],[54266.0,0.16534857],[54269.0,0.18378627],[54272.0,0.20221163],[54283.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816612156,[[54264.0,0.07281283],[54262.0,0.012],[54261.0,0.09085362],[54259.0,0.163723],[54244.0,0.28410859]],[[54265.0,0.073716],[54268.0,0.09],[54269.0,0.0524],[54274.0,0.177204],[54283.0,0.402092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816628458,[[54266.0,0.23162384],[54263.0,0.10944927],[54262.0,0.09],[54261.0,0.0507],[54260.0,0.00928095]],[[54267.0,0.075713],[54269.0,0.06026436],[54273.0,0.09],[54280.0,0.11054049],[54283.0,0.401092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816684713,[[54270.0,0.002],[54269.0,0.2274849],[54237.0,0.09129879],[54233.0,0.10957028],[54215.0,0.38844794]],[[54271.0,0.08970375],[54273.0,0.16551496],[54276.0,0.25761489],[54277.0,0.05869488],[54278.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816704616,[[54273.0,0.073704],[54270.0,0.36675312],[54269.0,0.09],[54266.0,0.12788036],[54263.0,0.25434899]],[[54278.0,0.00785892],[54280.0,0.0545],[54281.0,0.163694],[54289.0,0.1077],[54293.0,0.1103263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816744764,[[54259.0,0.011],[54255.0,0.17270928],[54253.0,0.1483],[54251.0,0.23114684]],[[54260.0,0.163722],[54262.0,0.14709244],[54267.0,0.0582],[54270.0,0.07371],[54293.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816759094,[[54257.0,0.09757085],[54254.0,0.1143],[54253.0,0.1483],[54248.0,0.28148773],[54247.0,0.11285482]],[[54259.0,0.03559401],[54261.0,0.09],[54262.0,0.07372],[54263.0,0.1288484],[54266.0,0.14702261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816820139,[[54271.0,0.015],[54269.0,0.07273396],[54266.0,0.09091746],[54265.0,0.00814964],[54262.0,0.27281995]],[[54272.0,0.074706],[54273.0,0.00800611],[54274.0,0.09],[54275.0,0.0545],[54279.0,0.073697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816865690,[[54275.0,0.078702],[54272.0,0.09102083],[54271.0,0.15605432],[54269.0,0.10921952],[54258.0,0.14589741]],[[54276.0,0.001],[54279.0,0.073697],[54280.0,0.09],[54282.0,0.00819512],[54289.0,0.4496679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816896212,[[54278.0,0.022],[54270.0,0.17],[54269.0,0.07371],[54266.0,0.05436438],[54263.0,0.12606036]],[[54279.0,0.075697],[54280.0,0.1567],[54281.0,0.17],[54285.0,0.00807982],[54303.0,0.20194558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816947432,[[54300.0,0.002],[54297.0,0.17],[54294.0,0.00806285],[54293.0,0.053],[54290.0,0.053]],[[54301.0,0.32818123],[54306.0,0.00785574],[54307.0,0.151],[54315.0,0.06603798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816956733,[[54328.0,0.009],[54320.0,0.0501],[54319.0,0.17],[54316.0,0.00915007]],[[54331.0,0.08684855],[54332.0,0.20137758],[54334.0,0.17],[54335.0,0.073621],[54337.0,0.14645868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725816975744,[[54321.0,0.006],[54320.0,0.05831352],[54317.0,0.07253506],[54314.0,0.16452161],[54311.0,0.11724502]],[[54322.0,0.297238],[54328.0,0.00794607],[54331.0,0.1023],[54332.0,0.073626],[54351.0,0.10948781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817014776,[[54324.0,0.24090662],[54323.0,0.00817452],[54321.0,0.1090771],[54320.0,0.073641],[54314.0,0.26876024]],[[54325.0,0.164634],[54328.0,0.007967],[54337.0,0.073619],[54340.0,0.11039659],[54341.0,0.073614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817073413,[[54304.0,0.09055672],[54303.0,0.09],[54300.0,0.0497],[54299.0,0.0537],[54297.0,0.0523]],[[54310.0,0.073654],[54311.0,0.09],[54314.0,0.0542],[54319.0,0.001],[54320.0,0.11629254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817090042,[[54321.0,0.001],[54319.0,0.09],[54318.0,0.09034369],[54316.0,0.13607506],[54295.0,0.534]],[[54322.0,0.075638],[54326.0,0.09],[54329.0,0.1577],[54335.0,0.073622],[54338.0,0.00910652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817129265,[[54348.0,0.073603],[54347.0,0.62886594],[54345.0,0.14589741],[54343.0,0.1037],[54342.0,0.17401728]],[[54349.0,0.12872465],[54353.0,0.05],[54354.0,0.14630325],[54356.0,0.0524],[54369.0,0.39424549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817158585,[[54363.0,0.091],[54359.0,0.08375412],[54346.0,0.05422403],[54343.0,0.1459077],[54339.0,0.16398738]],[[54364.0,0.073581],[54365.0,0.011],[54368.0,0.0567],[54369.0,0.1451],[54370.0,0.00973122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817206931,[[54353.0,0.05417965],[54351.0,0.243598],[54346.0,0.09049113],[54345.0,0.0578],[54344.0,0.00998557]],[[54358.0,0.07359],[54359.0,0.11788537],[54364.0,0.17],[54370.0,0.0565],[54371.0,0.073573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817221432,[[54356.0,0.25398394],[54355.0,0.01596566],[54351.0,0.09049113],[54350.0,0.0100195],[54348.0,0.10856607]],[[54357.0,0.23762874],[54368.0,0.08372357],[54369.0,0.1125],[54370.0,0.0565],[54374.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817272770,[[54422.0,0.002],[54417.0,0.07182956],[54415.0,0.17],[54414.0,0.09049113],[54410.0,0.29606607]],[[54423.0,0.074502],[54426.0,0.1994],[54427.0,0.29805988],[54430.0,0.14637804],[54439.0,0.073481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817274474,[[54422.0,0.001],[54419.0,0.07182956],[54415.0,0.26049113],[54413.0,0.0836192],[54411.0,0.10856607]],[[54423.0,0.073502],[54424.0,0.001],[54426.0,0.1994],[54428.0,0.00983416],[54430.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817322203,[[54391.0,0.080544],[54389.0,0.17],[54388.0,0.08192151],[54384.0,0.15679113],[54380.0,0.10856607]],[[54395.0,0.1311],[54396.0,0.073539],[54399.0,0.01014322],[54401.0,0.17],[54405.0,0.073526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817365137,[[54360.0,0.002],[54356.0,0.073592],[54354.0,0.07224818],[54353.0,0.00990355],[54351.0,0.26034241]],[[54363.0,0.17],[54364.0,0.073582],[54371.0,0.0634],[54373.0,0.01005407],[54375.0,0.205267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817371740,[[54352.0,0.09034241],[54349.0,0.073602],[54348.0,0.10856607],[54344.0,0.17],[54341.0,0.0683]],[[54356.0,0.17],[54358.0,0.002],[54359.0,0.003],[54360.0,0.137988],[54361.0,0.07530139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817429571,[[54368.0,0.074576],[54367.0,0.00985957],[54362.0,0.17919677],[54350.0,0.3216],[54346.0,0.39838568]],[[54369.0,0.15502085],[54372.0,0.073571],[54374.0,0.33516692],[54379.0,0.13699839],[54380.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817443381,[[54363.0,0.16385993],[54362.0,0.002],[54360.0,0.00982717],[54359.0,0.17736607],[54358.0,0.17]],[[54364.0,0.20278047],[54368.0,0.17],[54369.0,0.0692],[54380.0,0.00934199],[54381.0,0.073559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817508420,[[54380.0,0.09],[54378.0,0.12773749],[54374.0,0.07227524],[54373.0,0.0737],[54371.0,0.09036007]],[[54384.0,0.073554],[54385.0,0.2216],[54387.0,0.09],[54394.0,0.05751239],[54395.0,0.43848339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817538141,[[54382.0,0.01319829],[54379.0,0.073561],[54377.0,0.09],[54371.0,0.3216],[54363.0,0.534]],[[54383.0,0.13696429],[54384.0,0.09],[54386.0,0.073552],[54387.0,0.32776603],[54391.0,0.21136066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817565047,[[54365.0,0.07246298],[54362.0,0.09055412],[54358.0,0.10865459],[54357.0,0.01019414],[54351.0,0.076]],[[54366.0,0.163579],[54371.0,0.073572],[54374.0,0.0695],[54375.0,0.1485],[54380.0,0.11030383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817578363,[[54343.0,0.006],[54339.0,0.073615],[54338.0,0.071],[54337.0,0.0542351],[54335.0,0.07246298]],[[54344.0,0.172],[54345.0,0.224107],[54349.0,0.0100087],[54356.0,0.073592],[54360.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817612988,[[54338.0,0.14024704],[54336.0,0.10899961],[54334.0,0.073621],[54333.0,0.001]],[[54341.0,0.18019636],[54347.0,0.1473],[54349.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817635624,[[54346.0,0.05427703],[54345.0,0.004],[54344.0,0.07239322],[54341.0,0.27060274],[54339.0,0.00937712]],[[54351.0,0.17],[54352.0,0.073598],[54371.0,0.073572],[54391.0,0.35442218],[54409.0,0.02828752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817684160,[[54370.0,0.077573],[54369.0,0.07521309],[54368.0,0.05431193],[54367.0,0.2355],[54365.0,0.07241989]],[[54376.0,0.073565],[54378.0,0.17],[54379.0,0.00973456],[54381.0,0.2088],[54388.0,0.073549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817698065,[[54375.0,0.073565],[54374.0,0.2505306],[54372.0,0.09080992],[54371.0,0.071],[54369.0,0.00906047]],[[54376.0,0.004],[54379.0,0.073561],[54383.0,0.0654],[54384.0,0.07592635],[54385.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817756307,[[54393.0,0.008],[54385.0,0.17],[54381.0,0.39830616],[54379.0,0.07356],[54376.0,0.0669]],[[54394.0,1.225061],[54395.0,0.17],[54396.0,0.0687],[54397.0,0.212838],[54402.0,0.10968806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817757205,[[54393.0,0.006],[54385.0,0.17],[54379.0,0.07356],[54375.0,0.05400428],[54373.0,0.1375]],[[54394.0,1.225061],[54395.0,0.17],[54396.0,0.0687],[54397.0,0.212838],[54403.0,0.10968806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817809534,[[54399.0,0.07249293],[54397.0,0.074536],[54396.0,0.17],[54395.0,0.0906202],[54394.0,0.01214313]],[[54400.0,0.073533],[54403.0,0.0127375],[54408.0,0.0656],[54409.0,0.073521],[54410.0,0.1098006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817864972,[[54393.0,1e-06],[54377.0,0.17],[54376.0,0.06996629],[54373.0,0.20456881],[54371.0,0.073572]],[[54394.0,1.468602],[54395.0,0.01539015],[54398.0,0.00917044],[54400.0,0.24565793],[54408.0,0.20200585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817873378,[[54370.0,0.17],[54369.0,0.09679243],[54366.0,0.1396],[54365.0,0.073579]],[[54371.0,0.074572],[54380.0,0.17],[54383.0,0.2111],[54384.0,0.073554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817936429,[[54385.0,0.074553],[54383.0,0.09],[54381.0,0.1228],[54380.0,0.00934563],[54377.0,0.0618]],[[54386.0,0.006],[54388.0,0.009],[54389.0,0.073548],[54390.0,0.1102293],[54391.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817950330,[[54380.0,0.005],[54378.0,0.073561],[54376.0,0.09],[54375.0,0.0251251]],[[54383.0,0.073556],[54385.0,0.09],[54386.0,0.0635],[54387.0,0.01527584],[54388.0,0.1102293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725817994788,[[54409.0,0.07352],[54408.0,0.0609],[54407.0,0.17],[54406.0,0.05425781],[54404.0,0.0657]],[[54414.0,0.073514],[54420.0,0.11014783],[54422.0,0.17],[54423.0,0.17516755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818029510,[[54381.0,0.05427605],[54380.0,0.122159],[54378.0,0.07256559],[54376.0,0.2187],[54368.0,0.10889451]],[[54383.0,0.073556],[54388.0,0.17],[54391.0,0.004],[54394.0,0.0495],[54395.0,0.0121968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818058626,[[54406.0,0.122124],[54404.0,0.0723881],[54401.0,0.17],[54400.0,0.00911984],[54399.0,0.09048513]],[[54408.0,0.14683869],[54417.0,0.24351],[54424.0,0.1512],[54426.0,0.11960085],[54452.0,0.25713528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818080252,[[54406.0,0.18787177],[54404.0,0.0723881],[54403.0,0.073528],[54401.0,0.0489],[54400.0,0.06141984]],[[54407.0,0.022],[54418.0,0.01000394],[54420.0,0.073506],[54423.0,0.09],[54424.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818133190,[[54413.0,0.25414684],[54412.0,0.00780756],[54408.0,0.1087411],[54405.0,0.0499],[54400.0,0.13564963]],[[54418.0,0.075508],[54424.0,0.14923796],[54425.0,0.0518],[54429.0,0.1837135],[54438.0,0.12778303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818146184,[[54411.0,0.25615799],[54410.0,0.00795355],[54407.0,0.1087411],[54405.0,0.0499],[54397.0,0.66168979]],[[54415.0,0.075513],[54420.0,0.00795796],[54421.0,0.09],[54426.0,0.073498],[54428.0,0.21441628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818195064,[[54414.0,0.32512673],[54413.0,0.2007411],[54411.0,0.00790171],[54410.0,0.0577],[54404.0,0.12652979]],[[54415.0,0.002],[54420.0,0.073506],[54426.0,0.09],[54433.0,0.43766269],[54434.0,0.0091663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818208564,[[54410.0,0.09807122],[54407.0,0.073523],[54401.0,0.22445941],[54400.0,0.2683865],[54397.0,0.07261255]],[[54413.0,0.02979101],[54414.0,0.073514],[54416.0,0.1156],[54417.0,0.0536],[54421.0,0.12778303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818267393,[[54427.0,0.0543123],[54426.0,0.074497],[54423.0,0.07241641],[54421.0,0.09],[54419.0,0.09052051]],[[54429.0,0.09],[54431.0,0.073491],[54433.0,0.08176509],[54434.0,0.1196],[54439.0,0.40303743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818303729,[[54441.0,0.05406708],[54439.0,0.163479],[54438.0,0.07235149],[54435.0,0.06676436],[54434.0,0.09052051]],[[54445.0,0.073472],[54448.0,0.09],[54453.0,0.1178],[54454.0,0.0563],[54459.0,0.073454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818326652,[[54469.0,0.09],[54458.0,0.21627619]],[[54475.0,0.09],[54477.0,0.0581],[54478.0,0.06543571],[54479.0,0.191526],[54482.0,0.00931321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818367883,[[54497.0,0.0734],[54496.0,0.08960596],[54495.0,0.17],[54493.0,0.12542087],[54492.0,0.10952715]],[[54500.0,0.005],[54503.0,0.073394],[54510.0,0.17],[54517.0,0.5481],[54523.0,0.10868709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818381285,[[54533.0,0.001],[54530.0,0.17],[54528.0,0.07436],[54525.0,0.06],[54509.0,0.32968114]],[[54537.0,0.073348],[54541.0,0.17],[54545.0,0.1146],[54546.0,0.0608],[54547.0,0.337118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818418710,[[54534.0,0.07207028],[54530.0,0.33296296],[54527.0,0.10752715],[54526.0,0.00984728],[54521.0,0.12652979]],[[54535.0,0.0573],[54536.0,0.07435],[54542.0,0.0556],[54544.0,0.17],[54549.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818427207,[[54501.0,0.014],[54499.0,0.014],[54496.0,0.00991613],[54492.0,0.17],[54491.0,0.0607]],[[54502.0,0.2254],[54503.0,0.073394],[54507.0,0.001],[54513.0,0.0595],[54515.0,0.00913489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818466348,[[54479.0,0.24853156],[54475.0,0.073431],[54473.0,0.12652979],[54472.0,0.057],[54471.0,0.1258]],[[54480.0,0.07063805],[54482.0,0.17],[54487.0,0.00974823],[54499.0,0.10965806],[54505.0,0.12790091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818479952,[[54461.0,0.0619],[54459.0,0.073452],[54454.0,0.0565],[54453.0,0.0595],[54452.0,0.52073273]],[[54462.0,0.36353818],[54464.0,0.002],[54465.0,0.073446],[54467.0,0.14664587],[54471.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818516283,[[54438.0,0.01004317],[54435.0,0.073485],[54433.0,0.07233629],[54432.0,0.0574],[54429.0,0.17]],[[54440.0,0.17],[54443.0,0.002],[54456.0,0.073458],[54457.0,0.08022887],[54458.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818530883,[[54438.0,0.05441031],[54437.0,0.073483],[54436.0,0.07254708],[54433.0,0.09068385],[54431.0,0.13998315]],[[54439.0,0.17],[54441.0,0.073477],[54448.0,0.0625],[54450.0,0.062],[54453.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818583630,[[54440.0,0.27219392],[54439.0,0.07269859],[54437.0,0.11013121],[54435.0,0.09087324],[54431.0,0.26359]],[[54441.0,0.002],[54450.0,0.18355864],[54451.0,0.17981704],[54455.0,0.0613],[54456.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818596241,[[54472.0,0.073435],[54470.0,0.17],[54467.0,0.0614],[54466.0,0.0602],[54461.0,0.062]],[[54473.0,0.0297579],[54474.0,0.012],[54479.0,0.12839598],[54483.0,0.14661103],[54487.0,0.33497325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818644880,[[54515.0,0.05],[54511.0,0.17],[54510.0,0.00974728],[54509.0,0.073385],[54501.0,0.1222]],[[54516.0,0.11106744],[54518.0,0.14575839],[54519.0,0.073373],[54522.0,0.33497325],[54525.0,0.18114516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818650481,[[54515.0,0.05],[54507.0,0.17],[54505.0,0.073391],[54503.0,0.0091732],[54502.0,0.12015266]],[[54516.0,0.074376],[54518.0,0.17],[54521.0,0.07337],[54523.0,0.1877],[54528.0,0.10931259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818694314,[[54414.0,0.014],[54410.0,0.073519],[54392.0,0.53512]],[[54416.0,0.073511],[54424.0,0.01216037],[54427.0,0.0641],[54428.0,0.073496],[54431.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818728730,[[54412.0,0.087516],[54407.0,0.18004857],[54406.0,0.1871],[54403.0,0.05478478],[54391.0,0.09130797]],[[54413.0,0.03179284],[54416.0,0.073511],[54421.0,0.17],[54422.0,0.00936771],[54424.0,0.12753136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818770658,[[54398.0,0.14005999],[54396.0,0.10954183],[54394.0,0.00986153],[54391.0,0.139145],[54390.0,0.09]],[[54399.0,0.163535],[54401.0,0.01005944],[54406.0,0.073525],[54410.0,0.07352],[54413.0,0.17313987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818823592,[[54420.0,0.073505],[54419.0,0.72128],[54417.0,0.6],[54414.0,0.07111734],[54413.0,0.1217]],[[54421.0,0.13970024],[54425.0,0.0116],[54430.0,0.073492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818838402,[[54412.0,0.082516],[54411.0,0.18003668],[54402.0,0.0646],[54401.0,0.3216]],[[54413.0,0.02378838],[54414.0,0.14623546],[54417.0,0.16445235],[54418.0,0.13687502],[54420.0,0.18114516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818892737,[[54392.0,0.0651],[54389.0,0.0638],[54387.0,0.17],[54386.0,0.136151],[54376.0,0.05463103]],[[54393.0,0.02980479],[54394.0,0.11011231],[54395.0,0.01161],[54398.0,0.17],[54399.0,0.00988844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818902538,[[54380.0,0.07281973],[54376.0,0.16457496],[54374.0,0.2305],[54373.0,0.11932811],[54367.0,0.12741534]],[[54382.0,0.074557],[54383.0,0.234],[54387.0,0.19725],[54389.0,0.01028837],[54402.0,0.43839647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818950478,[[54388.0,0.17],[54387.0,0.09136818],[54385.0,0.073552],[54383.0,0.10964182],[54377.0,0.18851534]],[[54390.0,0.003],[54393.0,0.0577],[54395.0,0.073539],[54396.0,0.1167],[54398.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725818970292,[[54384.0,0.09136818],[54381.0,0.4107063],[54379.0,0.07356],[54377.0,0.0611],[54375.0,0.12741534]],[[54386.0,0.073552],[54391.0,0.01011075],[54392.0,0.17],[54393.0,0.0577],[59510.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819035447,[[54381.0,0.14663269],[54380.0,0.10027119],[54378.0,0.09134663],[54377.0,0.179],[54375.0,0.10964182]],[[54382.0,0.001],[54386.0,0.073552],[54390.0,0.10999647],[54392.0,0.15716528],[54393.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819051656,[[54377.0,0.17],[54376.0,0.073565],[54373.0,0.1046],[54371.0,0.05470639],[54356.0,0.20100734]],[[54382.0,0.076557],[54385.0,0.0100315],[54386.0,0.10999647],[54387.0,0.17],[54391.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819098372,[[54373.0,0.18417313],[54372.0,0.0546236],[54370.0,0.073573],[54369.0,0.0729644],[54365.0,0.09122597]],[[54380.0,0.124461],[54382.0,0.17],[54383.0,0.00989492],[54384.0,0.0971],[54391.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819119886,[[54369.0,0.17],[54367.0,0.12835171],[54364.0,0.11943295],[54361.0,0.19062597],[54356.0,0.3216]],[[54373.0,0.071569],[54378.0,0.01024561],[54379.0,0.10965591],[54380.0,0.0499],[54382.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819178825,[[54389.0,0.21362702],[54388.0,0.17925276],[54386.0,0.0464],[54385.0,0.049],[54384.0,0.13760074]],[[54397.0,0.073537],[54398.0,0.0484],[54405.0,0.3274],[54410.0,0.41119423],[54416.0,0.12837306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819237398,[[54382.0,0.21037528],[54378.0,0.0453],[54375.0,0.0476],[54374.0,0.0492],[54372.0,0.05482099]],[[54383.0,0.03080492],[54389.0,0.073548],[54390.0,0.12864961],[54391.0,0.0451],[54394.0,0.24719019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819259159,[[54388.0,0.26682241],[54385.0,0.10000549],[54381.0,0.1277804],[54372.0,0.07357],[54351.0,0.64375]],[[54389.0,0.060548],[54393.0,0.05985899],[54398.0,0.048],[54402.0,0.41844001],[54409.0,0.41520304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819317056,[[54393.0,0.2390768],[54390.0,0.10970903],[54387.0,0.0945],[54386.0,0.01011843],[54383.0,0.1277804]],[[54394.0,0.074541],[54397.0,0.10673369],[54400.0,0.0482],[54402.0,0.09],[54408.0,0.1102472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819338874,[[54404.0,0.289727],[54403.0,0.0973],[54395.0,0.05487465],[54393.0,0.08337519],[54392.0,0.01024597]],[[54405.0,0.005],[54407.0,0.11018238],[54411.0,0.02979466],[54413.0,0.12865957],[54415.0,0.0103316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819380856,[[54432.0,0.33325434],[54431.0,0.0932],[54430.0,0.17],[54424.0,0.1277804],[54420.0,0.14603474]],[[54433.0,0.008],[54443.0,0.0481],[54444.0,0.073473],[54446.0,0.0472],[54447.0,0.41496751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819393222,[[54461.0,0.171],[54456.0,0.09714428],[54454.0,0.80793554],[54452.0,0.0964],[54451.0,0.0456]],[[54462.0,0.02976104],[54463.0,0.22602429],[54464.0,0.0468],[54465.0,0.16393808],[54466.0,0.073444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819441148,[[54432.0,0.008],[54423.0,0.17],[54422.0,0.073502],[54419.0,0.0493],[54416.0,0.3216]],[[54433.0,0.08640812],[54434.0,0.2171],[54437.0,0.073483],[54441.0,0.073478],[54445.0,0.32832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819481488,[[54412.0,0.729876],[54408.0,0.01244553],[54403.0,0.12829897],[54402.0,0.15147346],[54400.0,0.07302796]],[[54413.0,0.002],[54416.0,0.12811677],[54420.0,0.14641917],[54421.0,0.073504],[54423.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819518909,[[54415.0,0.21352861],[54414.0,0.19959691],[54413.0,0.0643093],[54412.0,0.0938],[54407.0,0.12738952]],[[54416.0,0.001],[54422.0,0.09],[54423.0,0.120402],[54426.0,0.0478],[54430.0,0.32832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819535621,[[54425.0,0.00180001],[54421.0,0.08614285],[54400.0,0.66325722],[54398.0,0.07290525],[54382.0,0.1704085]],[[54426.0,0.29276323],[54428.0,0.16472156],[54429.0,0.047],[54430.0,0.01284748],[54431.0,0.23086753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819584266,[[54444.0,0.05469602],[54441.0,0.0729429],[54440.0,0.08592705],[54439.0,0.09],[54434.0,0.11872488]],[[54445.0,0.073472],[54447.0,0.09],[54448.0,0.052],[54450.0,0.01276357],[54455.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819606885,[[54429.0,0.017],[54425.0,0.09],[54424.0,0.01260485],[54423.0,0.073501],[54419.0,0.0928]],[[54430.0,0.18473404],[54432.0,0.16498052],[54433.0,0.05830478],[54435.0,0.31931169],[54439.0,0.20204048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819670119,[[54426.0,0.07324289],[54422.0,0.09129117],[54419.0,0.20225569],[54418.0,0.046],[54412.0,0.12738952]],[[54427.0,0.073496],[54429.0,0.0478],[54430.0,0.001],[54432.0,0.41261704],[54433.0,0.13179378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819685829,[[54420.0,0.23144889],[54419.0,0.0934],[54417.0,0.10970958],[54415.0,0.073512],[54410.0,0.12738952]],[[54421.0,0.158504],[54423.0,0.001],[54426.0,0.01581458],[54429.0,0.073494],[54434.0,0.48453178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819751164,[[54398.0,0.09],[54396.0,0.10958767],[54392.0,0.10254558],[54390.0,0.08221643],[54386.0,0.41408437]],[[54404.0,0.09],[54405.0,0.075526],[54409.0,0.12598216],[54415.0,0.12849737],[54417.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819792193,[[54396.0,0.23165115],[54392.0,0.1834287],[54389.0,0.01560292],[54385.0,0.21818952],[54348.0,0.99809963]],[[54397.0,0.163537],[54398.0,0.002],[54399.0,0.0476],[54400.0,0.0478],[54401.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819828823,[[54390.0,0.14010284],[54389.0,0.11000006],[54387.0,0.16355],[54382.0,0.2794519],[54350.0,2.85627896]],[[54391.0,0.073545],[54394.0,0.09],[54396.0,0.0156854],[54399.0,0.0499],[54400.0,0.073534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819893474,[[54367.0,0.09182042],[54366.0,0.0966],[54362.0,0.05513897],[54361.0,0.0469],[54356.0,0.01619297]],[[54368.0,0.163576],[54372.0,0.002],[54379.0,0.0947],[54380.0,0.073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819909777,[[54362.0,0.10806155],[54361.0,0.06252841],[54357.0,0.219],[54356.0,0.073592],[54354.0,0.57897372]],[[54363.0,0.14093054],[54367.0,0.31447063],[54370.0,0.22062695],[54373.0,0.16543457],[54376.0,0.18331169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819942316,[[54346.0,0.13942042],[54345.0,0.048],[54342.0,0.18192243],[54341.0,0.073612],[54338.0,0.3216]],[[54348.0,0.074603],[54349.0,0.091],[54356.0,0.0467],[54359.0,0.0481],[54361.0,0.00931487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725819983144,[[54346.0,0.073606],[54345.0,0.10584055],[54318.0,0.073643],[54314.0,0.05512213],[54311.0,0.07351894]],[[54347.0,0.37326343],[54350.0,0.002],[54352.0,0.163598],[54355.0,0.01612766],[54361.0,0.00931487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820056097,[[54325.0,0.08983719],[54323.0,0.09],[54318.0,0.0494],[54317.0,0.00923162],[54315.0,0.05522089]],[[54326.0,0.02983698],[54327.0,0.001],[54328.0,0.0505],[54329.0,0.163629],[54331.0,0.12877399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820103138,[[54318.0,0.1402653],[54317.0,0.08922957],[54316.0,0.15975137],[54314.0,0.09],[54310.0,0.12861831]],[[54319.0,0.002],[54324.0,0.10605063],[54329.0,0.0913],[54330.0,0.85679218],[54331.0,0.073627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820166594,[[54323.0,0.046],[54319.0,0.05523608],[54317.0,0.07142164],[54316.0,0.07365817],[54302.0,0.17067916]],[[54329.0,0.11315526],[54333.0,0.0653795],[54335.0,0.01587231],[54336.0,0.07362],[54337.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820186500,[[54324.0,0.11848119],[54323.0,0.09174636],[54322.0,0.073637],[54319.0,0.64721246],[54318.0,0.0456]],[[54326.0,0.001],[54327.0,0.11423675],[54328.0,0.07363],[54352.0,0.12825715],[54359.0,0.16501172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820242654,[[54339.0,0.001],[54332.0,0.1449601],[54329.0,0.07327463],[54325.0,0.41345669],[54321.0,0.11025404]],[[54340.0,0.286614],[54342.0,0.1475],[54350.0,0.073601],[54355.0,0.11913691],[54357.0,0.402271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820297881,[[54334.0,0.0920029],[54333.0,0.09],[54331.0,0.14024559],[54330.0,0.11042324],[54329.0,0.0452]],[[54336.0,0.07362],[54339.0,0.72778465],[54340.0,0.1994],[54345.0,0.48573804],[54350.0,0.54926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820320806,[[54339.0,0.07352001],[54335.0,0.01589929],[54334.0,0.073621],[54322.0,0.05506478],[54319.0,0.14701053]],[[54340.0,0.25881798],[54344.0,0.0464],[54345.0,0.2680688],[54349.0,0.2203102],[54355.0,0.00911824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820334315,[[54321.0,0.007],[54320.0,0.09],[54319.0,0.0493],[54318.0,0.0464],[54317.0,0.0918496]],[[54322.0,0.070638],[54324.0,0.09],[54325.0,0.01576777],[54328.0,0.12023],[54336.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820412071,[[54339.0,0.40248195],[54338.0,0.0913],[54331.0,0.073625],[54330.0,0.1103588]],[[54340.0,0.1],[54352.0,0.06292735],[54353.0,0.073597],[54354.0,0.17],[54361.0,0.39382582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820454919,[[54356.0,0.002],[54353.0,0.17],[54352.0,0.073597],[54351.0,0.01549748],[54347.0,0.0548373]],[[54357.0,0.093591],[54359.0,0.01623675],[54361.0,0.10994441],[54363.0,0.0486],[54364.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820480941,[[54373.0,0.001],[54369.0,0.17],[54366.0,0.073577],[54365.0,0.01556026],[54361.0,0.0487]],[[54374.0,0.029812],[54376.0,0.0476],[54377.0,0.007],[54378.0,0.005],[54381.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820534159,[[54403.0,0.171],[54394.0,0.07354],[54392.0,0.0461],[54391.0,0.0462],[54365.0,0.17047791]],[[54404.0,0.073527],[54406.0,0.06110127],[54408.0,0.073522],[54410.0,0.10952075],[54414.0,0.17933024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820551589,[[54400.0,0.092],[54399.0,0.07348059],[54397.0,0.073536],[54395.0,0.09172848],[54392.0,0.0461]],[[54401.0,0.074531],[54405.0,0.0467],[54406.0,0.06110127],[54407.0,0.11026977],[54408.0,0.073522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820611733,[[54396.0,0.188],[54392.0,0.073543],[54387.0,0.0973],[54386.0,0.3714],[54367.0,0.05507863]],[[54397.0,0.22827669],[54399.0,0.01537439],[54400.0,0.18371973],[54403.0,0.047],[54404.0,0.2756197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820631343,[[54396.0,0.018],[54391.0,0.09],[54387.0,0.12325],[54378.0,0.534],[54374.0,0.0551007]],[[54397.0,0.22828089],[54399.0,0.21746609],[54400.0,0.073534],[54402.0,0.09],[54403.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820719590,[[54406.0,0.09],[54405.0,0.073525],[54404.0,0.0155453],[54398.0,0.0496],[54381.0,0.45116748]],[[54407.0,0.1667021],[54409.0,0.08252],[54411.0,0.0150659],[54414.0,0.0489],[54422.0,0.30468615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820733205,[[54418.0,0.07441255],[54417.0,0.09],[54415.0,0.09176569],[54412.0,0.073516],[54411.0,0.11011882]],[[54419.0,0.081507],[54422.0,0.046],[54424.0,0.01567864],[54425.0,0.1376],[54441.0,0.14702956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820782455,[[54412.0,0.001],[54409.0,0.05499701],[54403.0,0.0931248]],[[54413.0,0.079515],[54415.0,0.09],[54417.0,0.0919],[54418.0,0.122909],[54424.0,0.1101299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820809883,[[54404.0,0.096],[54403.0,0.01513731],[54400.0,0.122431],[54399.0,0.0486],[54394.0,0.05514518]],[[54405.0,0.19943106],[54407.0,0.19248961],[54411.0,0.16513832],[54412.0,0.18348702],[54414.0,0.073514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820860509,[[54443.0,0.073474],[54438.0,0.0988],[54437.0,0.001],[54434.0,0.0495],[54426.0,0.073497]],[[54444.0,0.13601821],[54450.0,0.10132361],[54451.0,0.16513832],[54455.0,0.30234602],[54456.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820875936,[[54445.0,0.001],[54443.0,0.05481886],[54440.0,0.07306811],[54438.0,0.17],[54436.0,0.01498308]],[[54447.0,0.14603138],[54449.0,0.0488],[54450.0,0.17],[54461.0,0.10976919],[54462.0,0.40197001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820936254,[[54442.0,0.08865477],[54440.0,0.09],[54434.0,0.045],[54433.0,0.0481],[54431.0,0.3216]],[[54443.0,0.13681029],[54446.0,0.25703809],[54448.0,0.09],[54452.0,0.23202732],[54473.0,0.07536171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725820999417,[[54432.0,0.81779555],[54431.0,0.01546268],[54430.0,0.1407],[54429.0,0.14679417],[54426.0,0.16378652]],[[54433.0,0.18351062],[54436.0,0.20192857],[54437.0,0.073483],[54440.0,0.09],[54441.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821035237,[[54436.0,0.007],[54433.0,0.073488],[54431.0,0.01546268],[54430.0,0.1353],[54426.0,0.05513269]],[[54437.0,0.23755172],[54439.0,0.0463],[54441.0,0.2862593],[54442.0,0.01517393],[54446.0,0.1651667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821109083,[[54451.0,0.11015136],[54450.0,0.073465],[54446.0,0.09],[54445.0,0.1282032]],[[54453.0,0.63376517],[54454.0,0.06306924],[54456.0,0.1361],[54465.0,0.05742129],[54466.0,0.10979734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821124291,[[54443.0,0.120974],[54441.0,0.0479],[54438.0,0.09],[54436.0,0.81405504],[54432.0,0.37668822]],[[54454.0,0.06306924],[54456.0,0.119557],[54463.0,0.073449],[54471.0,0.05742482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821187329,[[54399.0,0.06343937],[54397.0,0.1353],[54396.0,0.0465],[54395.0,0.09195],[54394.0,0.073541]],[[54401.0,0.074532],[54412.0,0.0479],[54431.0,0.10969001],[54438.0,0.1839],[54439.0,0.12821987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821204644,[[54415.0,0.14001832],[54412.0,0.11023369],[54411.0,0.0155667],[54409.0,0.0458],[54406.0,0.073524]],[[54416.0,0.241511],[54418.0,0.0461],[54420.0,0.0451],[54422.0,0.001],[54440.0,0.11867546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821271880,[[54392.0,0.25025065],[54386.0,0.13489955],[54385.0,0.2182032],[54378.0,0.16378652],[54350.0,0.2847315]],[[54393.0,0.075542],[54395.0,0.09],[54397.0,0.0458],[54398.0,0.06533728],[54409.0,0.073521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821328439,[[54392.0,0.001],[54386.0,0.1054178],[54385.0,0.05515801],[54384.0,0.119254],[54383.0,0.07354401]],[[54393.0,0.14085227],[54395.0,0.09],[54396.0,0.12821987],[54398.0,0.06533728],[54400.0,0.14653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821358864,[[54397.0,0.05498801],[54394.0,0.07331393],[54391.0,0.09175459],[54388.0,0.11020146],[54387.0,0.17897577]],[[54398.0,0.163535],[54399.0,0.048],[54400.0,0.00116001],[54402.0,0.0496],[54403.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821378277,[[54387.0,0.14008449],[54385.0,0.11020146],[54382.0,0.163556],[54378.0,0.12860936],[54377.0,0.33065073]],[[54388.0,0.075549],[54389.0,0.09],[54390.0,0.06293425],[54397.0,0.073537],[54403.0,0.00941497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821440626,[[54423.0,0.163501],[54417.0,0.0467],[54412.0,0.01528625],[54391.0,0.05488991],[54387.0,0.07318655]],[[54424.0,0.07126597],[54425.0,0.07076893],[54427.0,0.20187048],[54430.0,0.09],[59609.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821465041,[[54435.0,0.07340492],[54433.0,0.073488],[54431.0,0.09175616],[54430.0,0.09],[54428.0,0.11010739]],[[54436.0,0.073484],[54438.0,0.0483],[54440.0,0.0467],[54442.0,0.20018254],[54445.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821516766,[[54443.0,0.09141691],[54441.0,0.073477],[54440.0,0.19991691],[54437.0,0.01572203],[54430.0,0.22028517]],[[54445.0,0.0562],[54446.0,0.11867],[54448.0,0.01530196],[54451.0,0.09],[54465.0,0.10988395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821541685,[[54445.0,0.31026012],[54443.0,0.20173583],[54440.0,0.23679417],[54419.0,0.073507],[54416.0,0.25914632]],[[54446.0,0.0452],[54447.0,0.073469],[54448.0,0.01530196],[54452.0,0.1388],[54461.0,0.073451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821625760,[[54450.0,0.18405136],[54446.0,0.0477],[54445.0,0.073471],[54444.0,0.0978],[54443.0,0.00906107]],[[54451.0,0.26800285],[54452.0,0.10132075],[54463.0,0.1377],[54464.0,0.167347],[54465.0,0.29252349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821679896,[[54457.0,0.073456],[54451.0,0.05497148],[54449.0,0.08837612],[54446.0,0.13931914],[54444.0,0.0978]],[[54458.0,0.18873075],[54460.0,0.128539],[54461.0,0.07345],[54462.0,0.0496],[54463.0,0.19630171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821706817,[[54458.0,0.06795531],[54455.0,0.0156215],[54449.0,0.09],[54444.0,0.90811216],[54434.0,0.05496012]],[[54459.0,0.35217584],[54460.0,0.10518219],[54462.0,0.0496],[54463.0,0.25146902],[54467.0,0.00902238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821761461,[[54474.0,0.165433],[54470.0,0.01537999],[54469.0,0.00897668],[54467.0,0.0462],[54447.0,0.257369]],[[54475.0,0.15071482],[54476.0,0.0485],[54477.0,0.24932708],[54482.0,0.0498],[54540.0,0.733449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821778985,[[54480.0,0.002],[54475.0,0.073431],[54472.0,0.05491413],[54470.0,0.10537999],[54469.0,0.07321885]],[[54481.0,0.3328533],[54482.0,0.0498],[54483.0,0.12837963],[54487.0,0.14671958],[54490.0,0.17427151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821859421,[[54461.0,0.015],[54459.0,0.09141778],[54456.0,0.10983543],[54452.0,0.073462],[54451.0,0.74294417]],[[54462.0,0.165449],[54463.0,0.12853656],[54464.0,0.1421],[54467.0,0.08467308],[54475.0,0.05741324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821882344,[[54451.0,0.13990996],[54449.0,0.073466],[54448.0,0.10986359],[54444.0,0.14656034],[54443.0,0.06364945]],[[54452.0,0.165464],[54456.0,0.1457],[54457.0,0.01523476],[54463.0,0.073448],[54466.0,0.10993663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725821947487,[[54443.0,0.21341789],[54440.0,0.0491],[54438.0,0.09],[54434.0,0.12798109],[54433.0,0.01548112]],[[54444.0,0.002],[54446.0,0.09],[54447.0,0.01545332],[54452.0,0.073463],[54459.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822003613,[[54445.0,0.38371457],[54441.0,0.09],[54439.0,0.07348],[54438.0,0.01927722],[54437.0,0.17458109]],[[54446.0,0.002],[54454.0,0.09],[54458.0,0.20143663],[54460.0,0.00913082],[54464.0,0.1282594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822062460,[[54438.0,0.073481],[54437.0,0.05503651],[54435.0,0.07338201],[54431.0,0.18172752],[54429.0,0.1392]],[[54440.0,0.09],[54442.0,0.0939],[54443.0,0.18364727],[54444.0,0.002],[54446.0,0.073471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822092490,[[54449.0,0.38370933],[54447.0,0.12798109],[54446.0,0.01938885],[54444.0,0.14656034],[54442.0,0.09]],[[54450.0,0.04606166],[54451.0,0.58620206],[54452.0,0.073463],[54453.0,0.0939],[54464.0,0.11011736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822163537,[[54452.0,0.13991263],[54448.0,0.073467],[54445.0,0.12798109],[54443.0,0.15526213],[54442.0,0.19426034]],[[54453.0,0.074461],[54454.0,0.10919025],[54458.0,0.0962],[54461.0,0.08269907],[54468.0,0.64975212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822204073,[[54458.0,0.13991825],[54457.0,0.1099972],[54454.0,0.073459],[54451.0,0.80517278]],[[54459.0,0.073454],[54460.0,0.09],[54464.0,0.06801741],[54467.0,0.0984],[54468.0,0.53964159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822249210,[[54478.0,0.10983315],[54476.0,0.073429],[54471.0,0.0489],[54470.0,0.54058109],[54457.0,0.23264451]],[[54482.0,0.073422],[54483.0,0.091],[54484.0,0.0468],[54490.0,0.0908],[54499.0,0.073399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822317966,[[54483.0,0.34183593],[54480.0,0.0467],[54478.0,0.09],[54476.0,0.0454],[54475.0,0.17448109]],[[54484.0,0.001],[54486.0,0.09],[54488.0,0.0496],[54490.0,0.09213667],[54493.0,0.50833058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822341877,[[54504.0,0.07306072],[54503.0,0.074393],[54501.0,0.09148692],[54498.0,0.19978431],[54494.0,0.0462]],[[54505.0,0.1454],[54507.0,0.0488],[54508.0,0.0481],[54509.0,0.09211295],[54515.0,0.00899056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822377005,[[54505.0,0.073391],[54502.0,0.0913352],[54500.0,0.09],[54498.0,0.10960224],[54492.0,0.1021]],[[54506.0,0.0462],[54509.0,0.09],[54511.0,0.169283],[54515.0,0.0093356],[54520.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822417428,[[54501.0,0.18459543],[54494.0,0.05482729],[54493.0,0.073407],[54492.0,0.0090685],[54491.0,0.07310305]],[[54502.0,0.0307376],[54508.0,0.19560004],[54509.0,0.0908],[54510.0,0.073384],[54547.0,0.13209066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822486179,[[54505.0,0.13978414],[54503.0,0.10954608],[54502.0,0.073395],[54498.0,0.09],[54496.0,0.12812419]],[[54506.0,0.07739],[54509.0,0.0946],[54510.0,0.09],[54519.0,0.62373594],[54520.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822507185,[[54501.0,0.073396],[54497.0,0.09],[54496.0,0.01934717],[54494.0,0.79545193],[54491.0,0.3216]],[[54502.0,0.11009076],[54503.0,0.16514144],[54505.0,0.073391],[54506.0,0.25517083],[54523.0,0.62871911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822558637,[[54503.0,0.00605945],[54497.0,0.073401],[54494.0,0.79553193],[54493.0,0.10911819],[54490.0,0.05481749]],[[54504.0,0.074392],[54505.0,0.09],[54506.0,0.0195707],[54508.0,0.118787],[54509.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822631284,[[54501.0,0.09118288],[54496.0,0.109418],[54492.0,0.80476429],[54490.0,0.16341],[54489.0,0.0496]],[[54502.0,0.09],[54506.0,0.07339],[54508.0,0.0545],[54509.0,0.18289914],[54517.0,0.11004203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822705832,[[54472.0,0.32277658],[54468.0,0.77882048],[54466.0,0.12812419],[54464.0,0.09],[54463.0,0.19526034]],[[54473.0,0.164434],[54474.0,0.0458],[54475.0,0.0491],[54476.0,0.0495],[54477.0,0.01944461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822727656,[[54466.0,0.38357452],[54464.0,0.09],[54463.0,0.01884736],[54462.0,0.12812419],[54459.0,0.14656034]],[[54467.0,0.002],[54468.0,0.01939929],[54474.0,0.119233],[54475.0,0.0491],[54490.0,0.54926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822779489,[[54497.0,0.073402],[54494.0,0.09],[54492.0,0.002],[54490.0,0.01875829],[54471.0,0.09091818]],[[54499.0,0.091],[54500.0,0.073398],[54502.0,0.01874242],[54503.0,0.0947],[54507.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822824520,[[54497.0,0.1397998],[54494.0,0.073405],[54493.0,0.10936395],[54492.0,0.09],[54487.0,0.0499]],[[54498.0,0.1228],[54502.0,0.09],[54503.0,0.0983],[54508.0,0.073388],[54513.0,0.43751982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822911580,[[54502.0,0.14178819],[54501.0,0.073396],[54499.0,0.19929864],[54497.0,0.01884204],[54495.0,0.0473]],[[54503.0,0.089394],[54506.0,0.15669806],[54509.0,0.0462],[54515.0,0.18343731],[54517.0,0.05736984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725822948704,[[54499.0,0.38332262],[54496.0,0.09],[54495.0,0.19441376],[54493.0,0.0921],[54492.0,0.14656034]],[[54503.0,0.073395],[54504.0,0.0486],[54505.0,0.09],[54510.0,0.0491],[54515.0,0.18347054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823038472,[[54480.0,0.073425],[54476.0,0.1663584],[54475.0,0.099],[54469.0,0.073439],[54463.0,1.14433192]],[[54482.0,0.19321398],[54484.0,0.09],[54485.0,0.14662682],[54486.0,0.073417],[54488.0,0.21198858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823084599,[[54487.0,0.05469984],[54486.0,0.073416],[54484.0,0.11913313],[54482.0,0.01961573],[54480.0,0.09116641]],[[54489.0,0.005],[54490.0,0.073411],[54491.0,0.09],[54492.0,0.06826706],[54493.0,0.10997722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823108403,[[54485.0,0.07402808],[54482.0,0.09126823],[54478.0,0.10934217],[54475.0,0.073431],[54472.0,0.12812419]],[[54486.0,0.18258107],[54488.0,0.0475],[54490.0,0.08261809],[54492.0,0.0992],[54494.0,0.10997722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823169348,[[54442.0,0.09245126],[54437.0,0.10963757],[54435.0,0.073485],[54432.0,0.06498455],[54429.0,0.21812419]],[[54443.0,0.213675],[54445.0,0.11348588],[54455.0,0.3274],[54456.0,0.00929936],[54457.0,0.10991196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823182757,[[54442.0,0.07423347],[54439.0,0.09145126],[54436.0,0.10963757],[54429.0,0.20161719],[54403.0,0.2572873]],[[54443.0,0.28715],[54445.0,0.11348588],[54450.0,0.10991196],[54455.0,0.3274],[54456.0,0.00929936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823296827,[[54425.0,0.073499],[54423.0,0.09],[54420.0,0.51152942],[54417.0,0.33097285],[54416.0,0.19366034]],[[54430.0,0.073493],[54431.0,0.1822],[54432.0,0.01948938],[54439.0,0.07348],[59688.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823322551,[[54420.0,0.63205008],[54418.0,0.10979452],[54411.0,0.0455],[54410.0,0.26702182],[54406.0,0.51716034]],[[54421.0,0.073504],[54425.0,0.091],[54426.0,0.06569228],[54429.0,0.0458],[54431.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823345170,[[54346.0,0.001],[54339.0,0.073614],[54338.0,0.05493451],[54335.0,0.07328973],[54332.0,0.0916594]],[[54347.0,0.073604],[54349.0,0.17],[54359.0,0.55192],[54360.0,0.6],[54363.0,0.073584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823390385,[[54364.0,0.14014561],[54363.0,0.11007856],[54360.0,0.073587],[54357.0,0.12802182],[54354.0,0.045]],[[54365.0,0.07358],[54369.0,0.28971131],[54370.0,0.0473],[54372.0,0.073571],[54375.0,0.11021378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823471373,[[54359.0,0.14015444],[54354.0,0.20236723],[54352.0,0.11358793],[54351.0,0.1471694],[54348.0,0.22203281]],[[54360.0,0.074587],[54361.0,0.09],[54363.0,0.0458],[54364.0,0.07298963],[54365.0,0.12298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823498788,[[54375.0,0.09],[54372.0,0.16538487],[54370.0,0.0463],[54368.0,0.11023976]],[[54376.0,0.085565],[54379.0,0.0951],[54381.0,0.0492],[54383.0,0.09],[54392.0,0.11021039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823539416,[[54386.0,0.243551],[54383.0,0.61013785],[54382.0,0.046],[54378.0,0.10125393],[54375.0,0.07334506]],[[54390.0,0.073547],[54396.0,0.17],[54400.0,0.073533],[54402.0,0.11321039],[54404.0,0.02368721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823585959,[[54391.0,0.25040984],[54389.0,0.073547],[54385.0,0.1382],[54384.0,0.12877323],[54370.0,0.52178353]],[[54392.0,0.073543],[54393.0,0.12176824],[54394.0,0.09],[54396.0,0.0499],[54400.0,0.08251287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823639997,[[54374.0,0.07329765],[54372.0,0.07357],[54371.0,0.09181975],[54368.0,0.28034056]],[[54377.0,0.075564],[54381.0,0.02345643],[54382.0,0.17],[54385.0,0.0458],[54398.0,0.073536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823700147,[[54371.0,0.09167545],[54370.0,0.073573],[54368.0,0.09],[54367.0,0.02437108],[54366.0,0.11001054]],[[54373.0,0.14838874],[54374.0,0.0477],[54376.0,0.09],[54379.0,0.0465],[54386.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823747580,[[54383.0,0.09],[54382.0,0.073556],[54377.0,0.05510477],[54374.0,0.12142831],[54371.0,0.09191038]],[[54385.0,0.0298016],[54387.0,0.18332746],[54388.0,0.0494],[54391.0,0.11525004],[54392.0,0.80130425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823803118,[[54390.0,0.07341009],[54387.0,0.09174666],[54383.0,0.11020733],[54382.0,0.09],[54377.0,0.20221045]],[[54391.0,0.073545],[54392.0,1.19746],[54393.0,0.0477],[54394.0,0.09],[54396.0,0.074538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823821127,[[54380.0,0.093],[54379.0,0.05497894],[54377.0,0.14686926],[54374.0,0.0916674],[54373.0,0.62427974]],[[54381.0,0.074558],[54383.0,0.0488],[54384.0,0.0481],[54386.0,0.07024574],[54395.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823890082,[[54387.0,0.008],[54384.0,0.09],[54382.0,0.073557],[54381.0,0.0479],[54377.0,0.05509004]],[[54388.0,0.18561505],[54389.0,0.0234079],[54391.0,0.06530987],[54392.0,0.09],[54395.0,0.12828312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823901993,[[54402.0,0.07437764],[54401.0,0.09],[54398.0,0.21426084],[54395.0,0.11018541],[54394.0,0.0469]],[[54403.0,0.015],[54405.0,0.0484],[54406.0,0.073525],[54408.0,0.071784],[54417.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823964942,[[54419.0,0.092],[54416.0,0.0469],[54415.0,0.073511],[54407.0,0.05506701],[54405.0,0.07342268]],[[54420.0,0.33156843],[54421.0,0.02427549],[54423.0,0.16518858],[54424.0,0.0456],[54426.0,0.18280013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725823986959,[[54403.0,0.23302675],[54400.0,0.073532],[54398.0,0.07112183],[54397.0,0.17492688],[54396.0,0.0462]],[[54404.0,0.002],[54406.0,0.02371563],[54407.0,0.073524],[54411.0,0.0493],[54414.0,0.066514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824068418,[[54400.0,0.21866253],[54397.0,0.14436952],[54394.0,0.09188255],[54393.0,0.046],[54366.0,0.108034]],[[54401.0,0.03279387],[54402.0,0.11031026],[54406.0,0.09703103],[54409.0,0.17380409],[54412.0,0.1926958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824111373,[[54431.0,0.07349],[54426.0,1.2422],[54423.0,0.048],[54422.0,0.02349936],[54419.0,0.0464]],[[54434.0,0.10988231],[54440.0,0.073479],[54441.0,0.12833623],[54442.0,0.0475],[54445.0,0.19568403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824139796,[[54403.0,0.0549574],[54402.0,0.00092],[54400.0,0.07317452],[54397.0,0.09161902],[54395.0,0.1365]],[[54404.0,0.073527],[54408.0,1.1514],[54409.0,0.1358],[54410.0,0.131319],[54411.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824160409,[[54408.0,0.05491317],[54405.0,0.11821951],[54404.0,0.09],[54403.0,0.073528],[54401.0,0.09152439]],[[54409.0,0.073522],[54411.0,0.15906769],[54419.0,0.0926],[54420.0,0.073506],[54422.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824235069,[[54408.0,0.002],[54404.0,0.0496],[54403.0,0.05515342],[54402.0,0.0458],[54401.0,0.0735379]],[[54409.0,0.29751312],[54410.0,0.073519],[54413.0,0.15230711],[54414.0,0.073514],[54416.0,0.14684446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824266287,[[54408.0,0.002],[54404.0,0.0496],[54402.0,0.0458],[54393.0,0.02363524],[54392.0,0.14515415]],[[54409.0,0.34251836],[54410.0,0.23870761],[54413.0,0.02381821],[54414.0,0.25631413],[54418.0,0.20113753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824343571,[[54362.0,0.1817],[54354.0,0.15720685],[54351.0,0.073598]],[[54377.0,0.147],[54378.0,0.00112001],[54379.0,1.14764653],[54391.0,0.073546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824410215,[[54378.0,0.14110468],[54377.0,0.11023621],[54376.0,0.073564],[54371.0,0.11344152],[54369.0,0.17750804]],[[54379.0,0.0365363],[54380.0,0.11956],[54381.0,0.09],[54384.0,0.0925],[54393.0,0.10973132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824443427,[[54378.0,0.164562],[54377.0,0.0467],[54376.0,0.0461],[54375.0,0.02423457],[54374.0,0.05515968]],[[54379.0,0.0428062],[54383.0,0.02406048],[54384.0,0.119854],[54385.0,0.12801987],[54388.0,0.14630843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824492680,[[54375.0,0.3036806],[54372.0,0.0454],[54371.0,0.07054808],[54370.0,0.174191],[54367.0,0.14684685]],[[54376.0,0.005],[54380.0,0.07356],[54383.0,0.09],[54386.0,0.0973],[54389.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824522709,[[54391.0,0.002],[54387.0,0.07355],[54382.0,0.0473],[54381.0,0.09],[54380.0,0.05505385]],[[54392.0,0.13134581],[54393.0,0.09],[54394.0,0.0485],[54395.0,0.02379973],[54398.0,0.2203313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824594790,[[54389.0,0.047],[54388.0,0.05506533],[54386.0,0.07342044],[54385.0,0.073553],[54383.0,0.09177556]],[[54390.0,0.183546],[54393.0,0.0457],[54394.0,0.02400198],[54398.0,0.79179072],[54399.0,0.073535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824627918,[[54389.0,0.002],[54383.0,0.05515787],[54380.0,0.07356],[54379.0,0.20934383],[54375.0,0.55062965]],[[54390.0,0.12035071],[54391.0,0.09],[54392.0,0.0945],[54393.0,0.0457],[54394.0,0.02400198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824733984,[[54409.0,0.21342],[54398.0,0.0485],[54396.0,0.61405389],[54395.0,0.37663928],[54393.0,0.073542]],[[54410.0,0.0307893],[54412.0,0.10990847],[54415.0,0.09694957],[54417.0,0.0477],[54419.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824750291,[[54409.0,0.002],[54408.0,0.05495099],[54405.0,0.07338571],[54402.0,0.09174191],[54401.0,0.163531]],[[54410.0,0.163519],[54412.0,0.073517],[54414.0,0.047],[54415.0,0.02343757],[54417.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824818530,[[54393.0,0.1400618],[54391.0,0.073544],[54387.0,0.15243149],[54384.0,0.14684685],[54383.0,0.046]],[[54394.0,0.073542],[54395.0,0.02363885],[54396.0,0.09],[54398.0,0.1415],[54406.0,0.43744804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824852455,[[54401.0,0.23945655],[54400.0,0.09],[54399.0,0.11020355],[54394.0,0.045],[54393.0,0.0455]],[[54402.0,0.73983178],[54408.0,0.02440338],[54409.0,0.0468],[54410.0,0.09],[54411.0,0.073518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824930703,[[54411.0,0.002],[54410.0,0.07351977],[54407.0,0.09189653],[54406.0,0.073524],[54404.0,0.11013921]],[[54412.0,0.165516],[54415.0,0.02376536],[54417.0,0.0465],[54419.0,0.0948],[54420.0,0.18334779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725824972728,[[54396.0,0.19424612],[54395.0,0.09],[54394.0,0.18368021],[54392.0,0.0476],[54365.0,0.39668633]],[[54397.0,0.073537],[54401.0,0.02371252],[54404.0,0.09],[54405.0,0.0477],[54411.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825051386,[[54404.0,0.001],[54391.0,0.62601615],[54389.0,0.16253715],[54386.0,0.05509141],[54384.0,0.39505521]],[[54405.0,0.43222125],[54406.0,0.21337125],[54409.0,0.19243521],[54411.0,0.0482],[54412.0,0.122916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825122738,[[54415.0,0.1400028],[54414.0,0.11023678],[54411.0,0.003],[54408.0,0.073521],[54407.0,0.07333449]],[[54416.0,0.14802803],[54418.0,0.09],[54419.0,0.0472],[54420.0,0.0495],[54430.0,0.10988451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825159963,[[54415.0,0.0024],[54414.0,0.09189885],[54412.0,0.073516],[54411.0,0.11028943],[54410.0,0.02364126]],[[54416.0,0.004],[54418.0,0.09],[54420.0,0.0972],[54421.0,0.123304],[55315.0,0.57270003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825212393,[[54408.0,0.0550982],[54401.0,0.09189885],[54398.0,0.122535],[54397.0,0.15658943],[54379.0,0.00913182]],[[54409.0,0.09],[54411.0,0.122218],[54416.0,0.02361969],[54417.0,0.10979857],[54418.0,0.92272122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825234010,[[54394.0,0.008],[54391.0,0.05503495],[54389.0,0.166847],[54388.0,0.07091185],[54385.0,0.18189885]],[[54395.0,0.18737598],[54402.0,0.1386],[54403.0,0.073529],[54404.0,0.10979857],[54409.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825276855,[[54375.0,0.05508632],[54373.0,0.07344843],[54372.0,0.07357],[54370.0,0.0468],[54369.0,0.09181054]],[[54376.0,0.09],[54377.0,0.073564],[54380.0,0.001],[54381.0,0.001],[54382.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825324609,[[54370.0,0.05511769],[54367.0,0.07350238],[54364.0,0.09188573],[54360.0,0.20027803],[54314.0,0.23455439]],[[54371.0,0.073572],[54374.0,0.773988],[54375.0,0.0494],[54376.0,0.02339522],[54380.0,0.05877682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825414992,[[54375.0,0.073566],[54373.0,0.07347559],[54370.0,0.22859991],[54369.0,0.0956],[54366.0,0.11039989]],[[54376.0,0.112],[54378.0,0.09713978],[54380.0,0.0454],[54384.0,0.0489],[54387.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825433798,[[54369.0,0.07341018],[54367.0,0.073577],[54366.0,0.09199991],[54362.0,0.20039989],[54361.0,0.0024]],[[54370.0,0.005],[54371.0,0.164572],[54372.0,0.02412154],[54375.0,0.0495],[54378.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825516768,[[54361.0,0.23013933],[54359.0,0.0459],[54357.0,0.12219],[54356.0,0.02406787],[54354.0,0.7166102]],[[54362.0,0.075584],[54365.0,0.0474],[54366.0,0.11427705],[54369.0,0.0922],[54379.0,0.10990925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825532775,[[54371.0,0.09194066],[54369.0,0.163575],[54368.0,0.11036997],[54361.0,0.0024],[54360.0,0.128491]],[[54374.0,0.005],[54375.0,0.073567],[54378.0,0.144],[54379.0,0.09],[54382.0,0.00935375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825608656,[[54385.0,0.09],[54384.0,0.0551002],[54382.0,0.07352383],[54379.0,0.09190962],[54375.0,0.11029155]],[[54387.0,0.07133665],[54389.0,0.122148],[54392.0,0.09],[54396.0,0.15889491],[54397.0,0.073538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825621859,[[54378.0,0.09],[54376.0,0.05502343],[54375.0,0.073566],[54374.0,0.07352383],[54371.0,0.0963]],[[54379.0,0.073561],[54380.0,0.004],[54381.0,0.006],[54382.0,0.0471],[54385.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825685929,[[54349.0,0.05505025],[54346.0,0.07340033],[54341.0,0.09177645],[54339.0,0.09],[54338.0,0.073616]],[[54350.0,0.0736],[54353.0,0.001],[54354.0,0.0463],[54355.0,0.073594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825702037,[[54335.0,0.1399],[54334.0,0.09177645],[54333.0,0.5858776],[54332.0,0.073624],[54331.0,0.02360524]],[[54337.0,0.073618],[54338.0,0.002],[54340.0,0.11400374],[54345.0,0.0462],[54347.0,0.073605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825752865,[[54325.0,0.073633],[54323.0,0.09184436],[54322.0,0.09],[54321.0,0.047],[54320.0,0.0472]],[[54327.0,0.164632],[54331.0,0.02351418],[54336.0,0.0455],[54337.0,0.0494],[54457.0,0.38571365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825811716,[[54326.0,0.163633],[54323.0,0.17201656],[54321.0,0.07353533],[54319.0,0.0467],[54318.0,0.09190877]],[[54330.0,0.073628],[54331.0,0.0489],[54332.0,0.0725469],[54333.0,0.10927943],[54338.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825844743,[[54334.0,0.09183259],[54331.0,0.09],[54330.0,0.1102945],[54329.0,0.073629],[54317.0,0.0469]],[[54335.0,0.084621],[54336.0,0.11938789],[54339.0,0.09],[54343.0,0.07361],[54351.0,0.10969807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825891286,[[54318.0,0.07356815],[54314.0,0.09197311],[54312.0,0.073651],[54311.0,0.11040583],[54310.0,0.09]],[[54319.0,0.075642],[54320.0,0.11374923],[54323.0,0.073637],[54330.0,0.10969807],[54335.0,0.073622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825922812,[[54317.0,0.14025805],[54315.0,0.073647],[54311.0,0.128491],[54309.0,0.0235897],[54308.0,0.19294685]],[[54318.0,0.075644],[54320.0,0.11374923],[54323.0,0.0469],[54324.0,0.0478],[54325.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725825988953,[[54324.0,0.14024811],[54321.0,0.11044122],[54317.0,0.163645],[54316.0,0.0463],[54315.0,0.128491]],[[54325.0,0.165634],[54328.0,0.0476],[54329.0,0.07282611],[54330.0,0.0494],[54333.0,0.073623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826014868,[[54322.0,0.14264896],[54320.0,0.11043481],[54318.0,0.09],[54316.0,0.07043508],[54313.0,0.128491]],[[54323.0,0.002],[54325.0,0.187657],[54328.0,0.0476],[54329.0,0.0494],[54330.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826070914,[[54337.0,0.09],[54334.0,0.073621],[54333.0,0.0024],[54332.0,0.02388997],[54323.0,0.3216]],[[54338.0,0.20146827],[54340.0,0.14426637],[54341.0,0.0452],[54407.0,0.38571365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826088431,[[54333.0,0.23326153],[54329.0,0.11037428],[54328.0,0.16363],[54327.0,0.0491],[54326.0,0.02401755]],[[54334.0,0.14257353],[54336.0,0.09],[54339.0,0.073616],[54340.0,0.0471],[54346.0,0.11024373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826166698,[[54349.0,0.075602],[54348.0,0.14508227],[54346.0,0.02433551],[54345.0,0.12286531],[54326.0,0.073632]],[[54350.0,0.028],[54352.0,0.07143546],[54355.0,0.073594],[54358.0,0.09],[54365.0,0.40098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826200317,[[54348.0,0.05511105],[54346.0,0.0734814],[54342.0,0.09169547],[54341.0,0.073611],[54339.0,0.20033344]],[[54349.0,0.073602],[54350.0,0.09],[54355.0,0.55196],[54356.0,0.6],[54359.0,0.20370062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826238240,[[54348.0,0.001],[54344.0,0.09],[54343.0,0.118709],[54342.0,0.0476],[54339.0,0.07867692]],[[54349.0,0.15096022],[54350.0,0.15262928],[54353.0,0.23711786],[54356.0,0.30466947],[54657.0,0.22967331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826267284,[[54359.0,0.09],[54358.0,0.09184028],[54355.0,0.18380133],[54354.0,0.02638208],[54352.0,0.0931]],[[54362.0,0.073585],[54368.0,0.8867341],[54373.0,0.0963],[54375.0,0.11018596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826331327,[[54364.0,0.09],[54362.0,0.05516757],[54361.0,0.02374182],[54360.0,0.07355676],[54359.0,0.121888]],[[54370.0,0.093],[54373.0,0.06953438],[54374.0,0.17381796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826362945,[[54381.0,0.002],[54380.0,0.07350162],[54377.0,0.09187702],[54374.0,0.073568],[54373.0,0.20025243]],[[54382.0,0.073557],[54383.0,0.1136304],[54384.0,0.0945],[54385.0,0.70373775],[54389.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826428009,[[54393.0,0.2236692],[54390.0,0.11025243],[54389.0,0.119547],[54386.0,0.02348808],[54381.0,0.176291]],[[54394.0,0.071141],[54397.0,0.02427725],[54398.0,0.092],[54399.0,0.76345902],[54402.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826517172,[[54386.0,0.23010442],[54383.0,0.18391422],[54379.0,0.009],[54378.0,0.0487],[54334.0,0.32782513]],[[54387.0,0.07355],[54393.0,0.0481],[54394.0,0.3771],[54395.0,0.07354],[54396.0,0.63934001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826535084,[[54381.0,0.093],[54380.0,0.073559],[54378.0,0.07216746],[54374.0,0.0464],[54373.0,0.05510119]],[[54382.0,0.02980394],[54383.0,0.073556],[54387.0,0.073551],[54388.0,0.17643112],[54399.0,0.2567223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826587526,[[54357.0,0.05510052],[54355.0,0.163593],[54354.0,0.12116736],[54353.0,0.02352721],[54352.0,0.0468]],[[54359.0,0.073588],[54361.0,0.09],[54367.0,0.0945],[54368.0,0.078576],[54371.0,0.79989377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826625436,[[54358.0,0.001],[54352.0,0.073597],[54351.0,0.0468],[54349.0,0.1383],[54347.0,0.07915248]],[[54359.0,0.29741444],[54361.0,0.14712064],[54364.0,0.16486947],[54367.0,0.0484],[54368.0,0.2587643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826701406,[[54370.0,0.23352547],[54368.0,0.18378928],[54366.0,0.0735654],[54365.0,0.0492],[54356.0,0.48630652]],[[54371.0,0.083572],[54376.0,0.02388158],[54383.0,0.51113892],[54389.0,0.12846971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826722912,[[54379.0,0.23210588],[54377.0,0.073563],[54376.0,0.11027546],[54374.0,0.0452],[54369.0,0.128491]],[[54380.0,0.11181387],[54385.0,0.0945],[54390.0,0.09],[54391.0,0.073545],[54394.0,1.23070987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826763236,[[54379.0,0.092],[54378.0,0.073562],[54371.0,0.0495],[54370.0,0.0964],[54366.0,0.3216]],[[54380.0,0.0793187],[54381.0,0.073559],[54384.0,0.02378288],[54387.0,0.23681537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826809582,[[54369.0,0.01]],[[54376.0,0.09],[54380.0,0.073561],[54385.0,0.10991378],[54386.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826883941,[[54371.0,0.163572],[54369.0,0.07174807],[54368.0,0.0944],[54342.0,0.07361],[54314.0,0.22988454]],[[54373.0,0.83114052],[54375.0,0.073567],[54377.0,0.02392889],[54384.0,0.0457],[54389.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826930880,[[54373.0,0.09191556],[54372.0,0.091],[54370.0,0.0474],[54368.0,0.11004777],[54358.0,0.12838907]],[[54374.0,0.073568],[54377.0,0.11429316],[54379.0,0.0483],[54388.0,0.15786246],[54397.0,0.12852287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725826995456,[[54372.0,0.0044],[54371.0,0.05518383],[54370.0,0.0474],[54369.0,0.07357845],[54365.0,0.18197306]],[[54373.0,0.10338366],[54374.0,0.11012681],[54377.0,0.02429316],[54378.0,0.073563],[54380.0,0.96653833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827029770,[[54372.0,0.05720053],[54370.0,0.0474],[54369.0,0.07360071],[54367.0,0.163577],[54363.0,0.11004777]],[[54373.0,0.21351015],[54375.0,0.09],[54377.0,0.02429316],[54378.0,0.073563],[54379.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827080822,[[54301.0,0.14031254],[54299.0,0.10853283],[54295.0,0.073674],[54294.0,0.17],[54292.0,0.17488907]],[[54302.0,0.080666],[54303.0,0.02385607],[54310.0,0.17],[54312.0,0.79613051],[54385.0,0.38571365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827139064,[[54329.0,0.075629],[54321.0,0.17],[54318.0,0.0481],[54314.0,0.0458],[54301.0,0.60745797]],[[54330.0,0.40303785],[54333.0,0.0924],[54335.0,0.073621],[54338.0,0.12852287],[54342.0,0.14657298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827161275,[[54315.0,0.07359645],[54312.0,0.09207042],[54310.0,0.073654],[54308.0,0.15588695],[54307.0,0.56579559]],[[54316.0,0.64232],[54318.0,0.0468],[54322.0,0.073638],[54323.0,0.0955],[54325.0,0.1101673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827237350,[[54342.0,0.073611],[54337.0,0.2124747],[54336.0,0.20042275],[54332.0,0.0488],[54329.0,0.12838907]],[[54343.0,0.0237155],[54345.0,0.0451],[54349.0,0.36952659],[54355.0,0.3274],[54357.0,2.41489846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827256356,[[54346.0,0.15148206],[54343.0,0.09184508],[54342.0,0.09],[54341.0,0.0491],[54340.0,0.13461043]],[[54347.0,0.013],[54349.0,0.46759288],[54351.0,0.09],[54354.0,0.0924],[54357.0,2.30612546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827331322,[[54346.0,0.00340201],[54344.0,0.05522722],[54342.0,0.0496],[54341.0,0.07363629],[54340.0,0.0468]],[[54347.0,0.20643559],[54349.0,0.02446429],[54352.0,0.073598],[54353.0,0.10573896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827366648,[[54316.0,0.0639],[54314.0,0.09204536],[54313.0,0.02415866],[54312.0,0.212051],[54309.0,0.15695444]],[[54317.0,0.075645],[54318.0,0.02365175],[54320.0,0.09],[54327.0,0.0476],[54328.0,0.073631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827438423,[[54319.0,0.16673405],[54317.0,0.09],[54315.0,0.11050854],[54314.0,0.02424765],[54304.0,0.22093359]],[[54320.0,0.015],[54322.0,0.073638],[54323.0,0.02436773],[54326.0,0.09],[54328.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827458122,[[54319.0,0.14365958],[54317.0,0.11045579],[54316.0,0.163646],[54312.0,0.02457238],[54309.0,0.12886351]],[[54320.0,0.088641],[54322.0,0.0931],[54323.0,0.09],[54325.0,0.09782818],[54327.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827524666,[[54321.0,0.32645674],[54318.0,0.18403446],[54316.0,0.1395],[54311.0,0.12886351],[54308.0,0.14727259]],[[54325.0,0.013],[54326.0,0.02355073],[54327.0,0.09],[54330.0,0.0477],[54331.0,0.073626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827553303,[[54321.0,0.01208],[54318.0,0.073643],[54316.0,0.1395],[54313.0,0.10431842],[54304.0,0.395262]],[[54322.0,0.1450314],[54326.0,0.15197106],[54327.0,0.09],[54330.0,0.14676609],[54331.0,0.073626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827634068,[[54300.0,0.23031849],[54299.0,0.073669],[54297.0,0.11039146],[54296.0,0.03100675],[54295.0,0.0463]],[[54301.0,0.073667],[54306.0,0.02372562],[54309.0,0.09],[54314.0,0.401049],[54315.0,0.00929717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827656891,[[54320.0,0.092],[54318.0,0.1286664],[54315.0,0.09697156],[54314.0,0.0489],[54312.0,0.09179546]],[[54321.0,0.09464],[54323.0,0.02432529],[54326.0,0.09],[54329.0,0.71721274],[54330.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827702918,[[54297.0,0.014],[54295.0,0.05510237],[54294.0,0.257675],[54293.0,0.07356064],[54289.0,0.0919508]],[[54299.0,0.07367],[54300.0,0.02542981],[54304.0,0.17],[54310.0,0.1401],[54322.0,0.073639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827754658,[[54271.0,0.073707],[54267.0,0.0552326],[54265.0,0.07364347],[54263.0,0.2189],[54261.0,0.14093894]],[[54272.0,0.0478],[54273.0,0.255705],[54275.0,0.02361773],[54276.0,0.10988438],[54280.0,0.00913287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827774778,[[54270.0,0.0024],[54266.0,0.05525357],[54264.0,0.07367143],[54262.0,0.09],[54261.0,0.14099575]],[[54271.0,0.20157687],[54273.0,0.10988438],[54275.0,0.02361773],[54278.0,0.121698],[54279.0,0.17779845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827866226,[[54282.0,0.073692],[54276.0,0.09],[54275.0,0.02433721],[54271.0,0.1434],[54269.0,0.00924512]],[[54283.0,0.08146458],[54285.0,0.32245682],[54291.0,0.05668983],[54294.0,0.12819845],[54307.0,0.7331354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827891441,[[54273.0,0.49857929],[54271.0,0.12886351],[54270.0,0.0489],[54268.0,0.14967259],[54264.0,0.16378652]],[[54274.0,0.014],[54279.0,0.073697],[54284.0,0.047],[54285.0,0.139],[54293.0,0.10976882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827943166,[[54282.0,0.25286212],[54281.0,0.073694],[54280.0,0.02360825],[54279.0,0.09],[54277.0,0.0495]],[[54283.0,0.025],[54285.0,0.09790313],[54289.0,0.09],[54290.0,0.1475],[54291.0,0.00918983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725827971297,[[54282.0,0.0044],[54277.0,0.0495],[54275.0,0.05526109],[54274.0,0.073703],[54273.0,0.89065651]],[[54283.0,0.25413273],[54285.0,0.02421413],[54286.0,0.12819845],[54289.0,0.22019651],[54290.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828030430,[[54218.0,0.073779],[54215.0,0.0478],[54213.0,0.78565299],[54209.0,0.02429517],[54208.0,0.09130153]],[[54219.0,0.004],[54223.0,0.073773],[54224.0,0.17],[54226.0,0.02404546],[54230.0,0.1401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828043836,[[54231.0,0.07476],[54230.0,0.0478],[54229.0,0.17],[54228.0,0.02444881],[54220.0,0.09130153]],[[54237.0,0.028],[54238.0,0.073752],[54239.0,0.02380415],[54240.0,0.17],[54245.0,0.11010422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828118896,[[54221.0,0.0471],[54220.0,0.05529822],[54217.0,0.07374302],[54216.0,0.0487],[54215.0,0.09]],[[54222.0,0.088774],[54224.0,0.09],[54226.0,0.02425234],[54230.0,0.10996541],[54231.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828139907,[[54230.0,0.001],[54229.0,0.0458],[54227.0,0.16492117],[54225.0,0.07377],[54223.0,0.09]],[[54231.0,0.118],[54232.0,0.65116],[54235.0,0.02449059],[54242.0,0.073748],[54243.0,0.11908794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828232596,[[54254.0,0.1452681],[54251.0,0.073734],[54250.0,0.07369081],[54245.0,0.10111812],[54230.0,0.20147303]],[[54260.0,0.09],[54272.0,0.08298369],[54273.0,0.157357],[54277.0,0.0915],[54283.0,0.67629845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828297042,[[54242.0,0.012],[54240.0,0.18721059],[54239.0,0.07375],[54235.0,0.09211351],[54231.0,0.11041521]],[[54243.0,0.09750135],[54246.0,0.0962],[54248.0,0.09],[54249.0,0.0492],[54254.0,0.073731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828335577,[[54241.0,0.22571387],[54240.0,0.09],[54239.0,0.02368066],[54237.0,0.15611521],[54231.0,0.073762]],[[54242.0,0.013],[54251.0,0.121435],[54252.0,0.02433725],[54257.0,0.15957294],[54264.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828354071,[[54254.0,0.16473],[54242.0,0.0461],[54241.0,0.001],[54240.0,0.073749],[54230.0,0.59316128]],[[54255.0,0.11773725],[54257.0,0.0495],[54258.0,0.12843681],[54259.0,0.07159676],[54263.0,0.88445563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828415827,[[54276.0,1.227421],[54275.0,0.07364878],[54274.0,0.16266849],[54272.0,0.0467],[54270.0,0.09195871]],[[54277.0,0.013],[54286.0,0.18316253],[54294.0,0.09],[54295.0,0.17453681],[54299.0,0.22972505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828439138,[[54285.0,0.002],[54279.0,0.073696],[54276.0,0.09],[54275.0,0.0240701],[54271.0,0.37666759]],[[54286.0,0.22961173],[54288.0,0.15887553],[54292.0,0.0936],[54293.0,0.073678],[54311.0,0.73317541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828522304,[[54285.0,0.002],[54281.0,0.11655581],[54280.0,0.073694],[54278.0,0.79317322],[54276.0,0.11041521]],[[54286.0,0.013],[54287.0,0.073686],[54288.0,0.09],[54291.0,0.1463],[59904.0,0.29536372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828615762,[[54290.0,0.002],[54289.0,0.07366732],[54286.0,0.09207517],[54283.0,0.11041521],[54277.0,0.12771103]],[[54291.0,1.43936],[54296.0,0.13414354],[54300.0,0.1],[54302.0,0.12843681],[54304.0,0.073664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828655185,[[54290.0,0.002],[54289.0,0.07370893],[54286.0,0.09207517],[54283.0,0.18410621],[54282.0,0.0486]],[[54291.0,0.28676],[54293.0,0.073678],[54294.0,0.11040228],[54296.0,0.02372507],[54300.0,0.22843681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828711234,[[54314.0,0.74151142],[54301.0,0.3216],[54300.0,0.047],[54287.0,0.53496],[54280.0,0.07353502]],[[54315.0,0.019],[54319.0,0.10968491],[54321.0,0.0975],[54322.0,0.02355923],[54324.0,0.163635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828725434,[[54298.0,0.09],[54296.0,0.073673],[54293.0,0.0477],[54292.0,0.00943595],[54289.0,0.0484]],[[54303.0,0.071664],[54306.0,0.09],[54311.0,0.073653],[54312.0,0.1389],[54313.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828768669,[[54403.0,0.002],[54395.0,0.17],[54394.0,0.07354],[54386.0,0.3216],[54372.0,0.05501464]],[[54405.0,0.073526],[54409.0,0.17],[54411.0,0.096],[54414.0,0.0479],[54417.0,0.0234262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828781575,[[54391.0,0.002],[54390.0,0.07342784],[54389.0,0.073547],[54388.0,0.17]],[[54392.0,0.002],[54394.0,0.073541],[54395.0,0.0489],[54397.0,0.0453],[54399.0,0.0244065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828839822,[[54373.0,0.24785493],[54372.0,0.0499],[54371.0,0.0471],[54369.0,0.0465],[54368.0,0.11003811]],[[54374.0,0.073568],[54379.0,0.17],[54380.0,0.07356],[54383.0,0.0451],[54390.0,0.29792713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828868540,[[54373.0,0.24797334],[54369.0,0.11003811],[54365.0,0.0496],[54360.0,0.0453],[54359.0,0.12799891]],[[54374.0,0.163568],[54375.0,0.0953],[54376.0,0.073566],[54379.0,0.02436436],[54383.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828938306,[[54361.0,0.25018696],[54360.0,0.119887],[54358.0,0.02410364],[54353.0,0.139],[54352.0,0.17309891]],[[54362.0,0.025],[54364.0,0.163581],[54366.0,0.0482],[54373.0,0.07357],[54376.0,0.10871946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828963031,[[54376.0,0.05499208],[54375.0,0.073566],[54374.0,0.16332277],[54370.0,0.09166191],[54369.0,0.3216]],[[54382.0,0.073557],[54385.0,0.091],[54388.0,0.07108865],[54389.0,0.073548],[54397.0,0.073537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725828998849,[[54378.0,0.092],[54376.0,0.16540027],[54372.0,0.15875167],[54368.0,0.0474],[54367.0,0.0237612]],[[54379.0,0.085561],[54385.0,0.0453],[54386.0,0.1889],[54390.0,0.10871946],[54403.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829017254,[[54393.0,0.07534704],[54391.0,0.073545],[54388.0,0.28571658],[54387.0,0.098],[54367.0,0.19844022]],[[54394.0,0.046],[54396.0,0.073538],[54397.0,0.12278977],[54399.0,0.17],[54404.0,0.00930775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829092207,[[54393.0,0.14207066],[54392.0,0.11011129],[54390.0,0.073546],[54389.0,0.02419893],[54386.0,0.12799891]],[[54394.0,0.171741],[54396.0,0.02400955],[54397.0,0.09],[54401.0,0.0493],[54402.0,0.073531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829128235,[[54408.0,0.14706192],[54406.0,0.073524],[54404.0,0.07349747],[54399.0,0.14137184],[54383.0,0.12799891]],[[54412.0,0.0468],[54413.0,0.09797984],[54414.0,0.09],[54416.0,0.0494],[54417.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829180572,[[54408.0,0.23380231],[54405.0,0.073525],[54404.0,0.15801644],[54401.0,0.11201071],[54395.0,0.12799891]],[[54409.0,0.07352],[54410.0,0.096],[54412.0,0.0468],[54413.0,0.02446484],[54419.0,0.073507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829267948,[[54411.0,0.075518],[54409.0,0.09],[54407.0,0.0219673],[54405.0,0.0494]],[[54412.0,0.0478],[54416.0,0.0494],[54417.0,0.15652989],[54418.0,0.07351],[54422.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829283860,[[54402.0,0.23179676],[54399.0,0.11006782],[54396.0,0.073538],[54394.0,0.09],[54393.0,0.7034681]],[[54403.0,0.209329],[54407.0,0.0476],[54408.0,0.0478],[54409.0,0.004],[54509.0,0.47755024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829333398,[[54388.0,0.0487],[54385.0,0.05507557],[54384.0,0.073554],[54383.0,0.1185341],[54382.0,0.09]],[[54389.0,0.0308032],[54390.0,0.20022989],[54391.0,0.073545],[54392.0,0.02173827],[54394.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829386536,[[54374.0,0.14011651],[54373.0,0.0702],[54372.0,0.11024822],[54371.0,0.073572],[54369.0,0.0217373]],[[54375.0,0.09],[54376.0,0.073565],[54383.0,0.0479],[54384.0,0.0489],[54385.0,0.073553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829454665,[[54387.0,0.14008879],[54385.0,0.11015066],[54381.0,0.0467],[54380.0,0.073558],[54378.0,0.12799891]],[[54388.0,0.175549],[54389.0,0.02761281],[54390.0,0.0487],[54392.0,0.0957],[54395.0,0.07354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829469486,[[54399.0,0.163534],[54398.0,0.0497],[54397.0,0.046],[54396.0,0.001],[54395.0,0.05513484]],[[54401.0,0.014],[54404.0,0.0464],[54407.0,0.163523],[54408.0,0.11032066],[54411.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829538833,[[54427.0,0.002],[54424.0,0.0735],[54423.0,0.09],[54421.0,0.02685941],[54409.0,0.07352]],[[54428.0,0.0662681],[54429.0,0.1752204],[54430.0,0.15026262],[54431.0,0.09],[54432.0,0.14619475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829549435,[[54427.0,0.002],[54422.0,0.163502],[54420.0,0.02779305],[54413.0,0.42211277],[54412.0,0.0492]],[[54428.0,0.27474833],[54429.0,0.0473],[54430.0,0.22296537],[54433.0,0.16525375],[54434.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829631791,[[54449.0,0.07323228],[54445.0,0.09163951],[54443.0,0.0471],[54442.0,0.10996742],[54439.0,0.0477]],[[54456.0,0.07566956],[54458.0,0.11026204],[54462.0,0.001],[54464.0,0.12862685],[54466.0,0.29792713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829642589,[[54450.0,0.001],[54448.0,0.073467],[54447.0,0.09],[54442.0,0.0493],[54435.0,0.047]],[[54451.0,0.001],[54454.0,0.11026204],[54456.0,0.09],[54459.0,0.1425],[54460.0,0.12862685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829693024,[[54460.0,0.09320913],[54459.0,0.073453],[54456.0,0.19945096],[54448.0,0.17269279],[54436.0,0.50653368]],[[54461.0,0.01606],[54464.0,0.169347],[54466.0,0.02718299],[54467.0,0.1358],[54473.0,0.18343891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829762790,[[54505.0,0.09],[54504.0,0.073392],[54499.0,0.0942],[54498.0,0.002],[54495.0,0.3216]],[[54513.0,0.09],[54520.0,0.143],[54523.0,0.29792713],[54524.0,0.08232063],[54525.0,0.12823604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829776197,[[54512.0,0.075381],[54509.0,0.17],[54507.0,0.1389],[54504.0,0.05431334],[54503.0,0.0364982]],[[54522.0,0.073368],[54524.0,0.19175595],[54528.0,0.1398],[54531.0,0.20213094],[54533.0,0.1094879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829813233,[[54593.0,0.073272],[54586.0,0.22],[54585.0,0.0475],[54583.0,0.004],[54578.0,0.05376465]],[[54608.0,0.22],[54618.0,0.0956],[54626.0,0.073229],[54627.0,0.22],[54654.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829835939,[[54545.0,0.073337],[54540.0,0.27376465],[54536.0,0.0716862],[54532.0,0.09060822],[54520.0,0.07337]],[[54553.0,0.072327],[54560.0,0.228],[54566.0,0.123709],[54568.0,0.02724862],[54571.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829864152,[[54536.0,0.09127903],[54535.0,0.07335],[54533.0,0.0482],[54531.0,0.10872987],[54527.0,0.22]],[[54541.0,0.073343],[54551.0,0.0454],[54553.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829877955,[[54566.0,0.006],[54554.0,0.0485],[54552.0,0.22],[54546.0,0.37],[54541.0,0.0048]],[[54567.0,0.073308],[54569.0,0.22],[54572.0,0.097],[54573.0,0.047],[54578.0,0.10833842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829921606,[[54530.0,0.23772013],[54525.0,0.18206513],[54520.0,0.02724154],[54515.0,0.12685151],[54510.0,0.14497316]],[[54531.0,0.243356],[54535.0,0.02752417],[54536.0,0.0485],[54540.0,0.073345],[54546.0,0.10833842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829932417,[[54537.0,0.073347],[54535.0,0.10870213],[54531.0,0.17],[54530.0,0.007]],[[54542.0,0.243342],[54546.0,0.0475],[54551.0,0.097],[54552.0,0.001],[54575.0,0.20213094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725829983643,[[54554.0,0.073324],[54550.0,0.1714],[54549.0,0.0484],[54544.0,0.02721423],[54543.0,0.05455123]],[[54559.0,0.0469],[54560.0,0.0464],[54561.0,0.10062803],[54564.0,0.17],[54571.0,0.5491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830003656,[[54592.0,0.075273],[54591.0,0.17],[54581.0,0.0455],[54580.0,0.0277211],[54575.0,0.3216]],[[54594.0,0.01],[54597.0,0.02776902],[54599.0,0.073265],[54602.0,0.0498],[54603.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830060413,[[54550.0,0.07333],[54546.0,0.22420369],[54544.0,0.07230043],[54543.0,0.0497],[54542.0,0.0479]],[[54553.0,0.081327],[54557.0,0.17],[54558.0,0.02655238],[54561.0,0.0492],[54562.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830064316,[[54550.0,0.07333],[54549.0,0.05420369],[54546.0,0.2691191],[54543.0,0.14007554],[54542.0,0.0479]],[[54553.0,0.083327],[54557.0,0.17],[54558.0,0.02655238],[54561.0,0.0492],[54562.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830108737,[[54572.0,1.225021],[54571.0,0.17],[54570.0,0.08054581],[54569.0,0.0491],[54564.0,0.05428596]],[[54573.0,0.028],[54582.0,0.0485],[54585.0,0.0477],[54586.0,0.40778557],[54588.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830128256,[[54581.0,0.075289],[54580.0,0.09071485],[54579.0,0.17],[54576.0,0.02719819],[54573.0,0.10885783]],[[54582.0,0.0685],[54585.0,0.0477],[54587.0,0.02690772],[54588.0,0.07328],[54591.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830163089,[[54537.0,0.022],[54534.0,0.0475],[54530.0,0.05411777],[54528.0,0.121459],[54527.0,0.07250226]],[[54538.0,0.073347],[54540.0,0.171],[54541.0,0.0477],[54543.0,0.0397],[54568.0,0.54914001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830236431,[[54560.0,0.073317],[54559.0,0.0593],[54558.0,0.046],[54555.0,0.27227972],[54548.0,0.09046175]],[[54565.0,0.071311],[54567.0,0.17],[54570.0,0.10985844],[54575.0,0.0465],[54577.0,0.29792713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830252932,[[54578.0,0.074292],[54575.0,0.17],[54574.0,0.05430909],[54572.0,0.001],[54570.0,0.12155756]],[[54586.0,0.28358098],[54590.0,0.0497],[54591.0,0.29792713],[54592.0,0.15725844],[54593.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830303973,[[54612.0,0.002],[54609.0,0.049],[54608.0,0.073251],[54607.0,0.0483],[54604.0,0.17]],[[54613.0,0.075247],[54619.0,0.19237894],[54620.0,0.2652],[54628.0,0.073227],[54635.0,0.15548728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830340408,[[54581.0,0.05419987],[54580.0,0.002],[54578.0,0.048],[54577.0,0.073294],[54576.0,0.07245756]],[[54586.0,0.17],[54589.0,0.073278],[54590.0,0.02643668],[54591.0,0.1369],[54592.0,0.29792713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830376535,[[54603.0,0.002],[54595.0,0.07327],[54594.0,0.2687],[54591.0,0.02623516],[54581.0,0.05428871]],[[54604.0,0.30780508],[54607.0,0.02625678],[54609.0,0.0468],[54610.0,0.17],[54613.0,0.12789218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830401046,[[54600.0,0.07346511],[54597.0,0.09],[54596.0,0.09046175],[54595.0,0.07327],[54585.0,0.12685151]],[[54601.0,0.071262],[54607.0,0.11625678],[54608.0,0.18315694],[54609.0,0.0468],[55228.0,0.34358095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830456093,[[54615.0,0.16339264],[54612.0,0.0904908],[54608.0,0.2086916],[54607.0,0.0455],[54598.0,0.14497316]],[[54616.0,0.070242],[54617.0,0.001],[54620.0,0.02703073],[54623.0,0.1836],[54624.0,0.15870615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830470517,[[54615.0,0.002],[54609.0,0.073251],[54608.0,0.09],[54607.0,0.0455],[54597.0,0.0542507]],[[54616.0,0.18511417],[54618.0,0.1644328],[54620.0,0.02703073],[54621.0,0.1837554],[54930.0,0.22899684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830524546,[[54559.0,0.048],[54557.0,0.0541356],[54556.0,0.0968],[54554.0,0.1455058],[54553.0,0.09]],[[54560.0,0.073317],[54561.0,0.092],[54568.0,0.16820443],[54569.0,0.00936398],[55208.0,0.00675991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830534943,[[54507.0,0.0493],[54505.0,0.0477],[54504.0,0.09],[54501.0,0.073396],[54500.0,0.0455]],[[54509.0,0.09],[54513.0,0.07338],[54519.0,0.00911245],[54520.0,0.001],[54522.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830580891,[[54467.0,0.05439502],[54464.0,0.07246755],[54461.0,0.09060634],[54458.0,0.073454],[54457.0,0.10872761]],[[54468.0,0.073441],[54469.0,0.17],[54470.0,0.0947],[54471.0,0.001],[54474.0,0.06665408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830613108,[[54473.0,0.073434],[54472.0,0.002],[54466.0,0.17],[54464.0,0.07253455],[54463.0,0.1437]],[[54474.0,0.014],[54477.0,0.014],[54479.0,0.0468],[54480.0,0.073425],[54481.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830640835,[[54444.0,0.004],[54441.0,0.073477],[54440.0,0.17],[54435.0,0.07253455],[54433.0,0.3216]],[[54447.0,0.07347],[54450.0,0.001],[54456.0,0.17],[54457.0,0.073456],[54460.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830694596,[[54465.0,0.17],[54464.0,0.073446],[54457.0,0.1386],[54456.0,0.3216],[54448.0,0.53532]],[[54468.0,0.02876099],[54469.0,0.07344],[54471.0,0.15533879],[54474.0,0.009],[54479.0,0.20111997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830713401,[[54473.0,0.074434],[54470.0,0.2154],[54469.0,0.0456],[54464.0,0.05456813],[54461.0,0.07261513]],[[54474.0,0.013],[54476.0,0.07343],[54480.0,0.17759297],[54485.0,0.36443482],[54489.0,0.4927528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830770747,[[54465.0,0.717245],[54458.0,0.0459],[54457.0,0.073455],[54454.0,0.0975],[54452.0,0.05456813]],[[54466.0,0.001],[54480.0,0.09],[54481.0,0.0479],[54487.0,0.11001232],[54488.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830783370,[[54419.0,0.073506],[54416.0,0.0958],[54415.0,0.07261513],[54411.0,0.41221928],[54409.0,0.53544]],[[54426.0,0.073498],[54428.0,0.17],[54435.0,0.07167186],[54439.0,0.073481],[54443.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830831695,[[54376.0,0.21197979],[54375.0,0.073566],[54372.0,0.12631641],[54368.0,0.14436161],[54365.0,0.0935]],[[54378.0,0.17],[54381.0,0.073559],[54390.0,0.0486],[54393.0,0.0468],[54404.0,0.11001232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830859619,[[54377.0,0.14008433],[54372.0,0.0465],[54371.0,0.12631641],[54370.0,0.119973],[54369.0,0.0491]],[[54378.0,0.13318785],[54381.0,0.02629305],[54382.0,0.00900994],[54387.0,0.073551],[54390.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830944059,[[54397.0,0.073536],[54392.0,0.17],[54391.0,0.05475966],[54388.0,0.07301288],[54387.0,0.02648379]],[[54407.0,0.073523],[54408.0,0.19644102],[54417.0,0.11001232],[54418.0,0.0488],[54426.0,0.45677971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725830978292,[[54393.0,0.07314091],[54390.0,0.073545],[54389.0,0.09126611],[54386.0,0.19951933],[54380.0,0.3216]],[[54394.0,0.073541],[54402.0,0.120731],[54403.0,0.02621832],[54404.0,0.11001232],[54736.0,0.24007167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831062332,[[54375.0,0.073566],[54372.0,0.07328149],[54368.0,0.1396],[54367.0,0.13780186],[54364.0,0.07359287]],[[54382.0,0.18386102],[54383.0,0.09],[54387.0,0.0919],[54391.0,0.00940369],[54392.0,0.20200371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831079349,[[54400.0,0.09],[54399.0,0.0469],[54393.0,0.12126187],[54388.0,0.073547],[54384.0,0.073554]],[[54406.0,0.02630681],[54407.0,0.11030302],[54410.0,0.07352],[54414.0,0.17415971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831132483,[[54385.0,0.1769242],[54384.0,0.02587938],[54383.0,0.2189],[54382.0,0.082632],[54366.0,0.12799007]],[[54391.0,0.073545],[54395.0,0.17],[54398.0,0.0465],[54401.0,0.047],[54402.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831143612,[[54384.0,0.14007147],[54375.0,0.12799007],[54372.0,0.28296161]],[[54385.0,0.073553],[54386.0,0.02813628],[54387.0,0.17],[54389.0,0.048],[54390.0,0.108647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831196042,[[54401.0,0.17],[54392.0,0.1672594],[54389.0,0.05484965],[54386.0,0.07313287],[54374.0,0.14698235]],[[54406.0,0.073525],[54412.0,0.17],[54413.0,0.15953084],[54417.0,0.0488],[54429.0,0.71329626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831207346,[[54415.0,0.0489],[54411.0,0.291318],[54410.0,0.0456],[54409.0,0.05484965],[54406.0,0.07313287]],[[54424.0,0.17],[54427.0,0.03108649],[54429.0,0.073494],[54442.0,0.073477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831271415,[[54440.0,0.03577177],[54439.0,0.24348],[54436.0,0.0477],[54417.0,0.05472347],[54414.0,0.07311802]],[[54441.0,0.07346798],[54442.0,0.12848598],[54445.0,0.22031312],[54446.0,0.0259007],[54449.0,0.16519626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831340867,[[54496.0,0.09],[54493.0,0.073406],[54487.0,0.0499],[54486.0,0.0924],[54477.0,0.05474845]],[[54497.0,0.109945],[54504.0,0.07284885],[54505.0,0.20168112],[54509.0,0.14675372],[54513.0,0.16519626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831355178,[[54524.0,0.17],[54519.0,0.002],[54517.0,0.118775],[54507.0,0.02629804],[54485.0,0.39407617]],[[54525.0,0.073364],[54529.0,0.073359],[54531.0,0.07577998],[54536.0,0.048],[54537.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831401410,[[54510.0,0.001],[54509.0,0.073385],[54508.0,0.17],[54501.0,0.02581424],[54494.0,0.49949384]],[[54517.0,0.10855497],[54520.0,0.0997519],[54522.0,0.2177],[54525.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831411826,[[54526.0,0.002],[54522.0,0.073368],[54518.0,0.17],[54508.0,0.00924554],[54501.0,0.073396]],[[54528.0,0.07336],[54532.0,0.0467],[54534.0,0.17],[54535.0,0.02578152],[54536.0,0.10855497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831476673,[[54501.0,0.31189967],[54500.0,0.12798253],[54498.0,0.0734],[54496.0,0.14626575],[54493.0,0.25454897]],[[54502.0,0.090395],[54504.0,0.0475],[54505.0,0.02685415],[54506.0,0.09],[54518.0,0.10984112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831493190,[[54522.0,0.073368],[54518.0,0.12227666],[54517.0,0.09],[54506.0,0.12807723],[54503.0,0.07291898]],[[54526.0,0.10984731],[54530.0,0.18983121],[54534.0,0.12828912],[54535.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831525114,[[54479.0,0.073425],[54470.0,0.005],[54468.0,0.0497],[54466.0,0.17],[54463.0,0.073446]],[[54483.0,0.26926517],[54484.0,0.3274],[54487.0,0.0458],[54492.0,0.54902],[54529.0,0.16519626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831557837,[[54508.0,0.001],[54507.0,0.02609819],[54501.0,0.0413],[54500.0,0.216],[54476.0,0.31168253]],[[54517.0,0.13613921],[54519.0,0.0452],[54525.0,0.17418912],[54529.0,0.47415372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831616590,[[54503.0,0.001],[54500.0,0.16443596],[54499.0,0.17],[54495.0,0.15116818],[54494.0,0.0485]],[[54504.0,0.0626],[54507.0,0.0479],[54509.0,0.073386],[54512.0,0.03311248],[54521.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831648121,[[54502.0,0.073395],[54501.0,0.09130342],[54498.0,0.10958914],[54497.0,0.09],[54495.0,0.00930858]],[[54504.0,0.0596],[54506.0,0.07339],[54507.0,0.08134303],[54509.0,0.11007016],[54511.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831737506,[[54469.0,0.13986122],[54465.0,0.0479],[54463.0,0.12798253],[54462.0,0.123249],[54460.0,0.14626575]],[[54470.0,0.164438],[54473.0,0.03006979],[54474.0,0.073433],[54475.0,0.0468],[54476.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831747307,[[54465.0,0.0479],[54464.0,0.0548148],[54462.0,0.0498],[54461.0,0.07319225],[54459.0,0.0499]],[[54466.0,1.224243],[54468.0,0.09],[54474.0,0.073433],[54479.0,0.11014117],[54569.0,0.47755024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831836079,[[54464.0,0.05486298],[54461.0,0.0462],[54460.0,0.07318965],[54456.0,0.16496742],[54451.0,0.15906992]],[[54465.0,0.163445],[54469.0,0.0988],[54470.0,0.080438],[54488.0,0.3274],[54501.0,0.54902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831917513,[[54483.0,0.001],[54481.0,0.0921],[54480.0,0.073425],[54479.0,0.05488482],[54478.0,0.03067392]],[[54484.0,0.11017145],[54489.0,0.03043953],[54490.0,0.12828912],[54492.0,0.073408],[54494.0,0.19445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725831945140,[[54483.0,0.09251042],[54480.0,0.073425],[54479.0,0.10976992],[54475.0,0.03049354],[54474.0,0.09]],[[54484.0,0.080419],[54488.0,0.0475],[54489.0,0.03043953],[54491.0,0.20016205],[54497.0,0.12828912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832026082,[[54460.0,0.003],[54459.0,0.09156525],[54455.0,0.10976992],[54454.0,0.169359],[54451.0,0.09]],[[54461.0,0.10471769],[54463.0,0.09],[54469.0,0.0458],[54470.0,0.1836477],[54478.0,0.25512105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832052211,[[54458.0,0.2288588],[54456.0,0.073457],[54455.0,0.10976992],[54454.0,0.0959],[54453.0,0.0485]],[[54459.0,0.073453],[54460.0,0.018],[54461.0,0.03126769],[54467.0,0.1102087],[54767.0,0.00973946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832226343,[[54458.0,0.21435369],[54457.0,0.10976992],[54454.0,0.0959],[54453.0,0.0485],[54450.0,0.12798253]],[[54459.0,0.02],[54461.0,0.10471769],[54462.0,0.0494],[54467.0,0.0477],[54468.0,0.1102087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832260678,[[54431.0,0.121291],[54429.0,0.16953915],[54428.0,0.77766109],[54425.0,0.18167072],[54412.0,0.12798253]],[[54432.0,0.092],[54435.0,0.073486],[54440.0,0.03073121],[54444.0,0.0461],[54455.0,0.11023995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832324642,[[54452.0,0.073462],[54450.0,0.0469],[54448.0,0.14977558],[54445.0,0.07339851],[54444.0,0.03132869]],[[54453.0,0.09224193],[54454.0,0.07346],[54455.0,0.03155399],[54456.0,0.09],[54457.0,0.12828912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832342059,[[54475.0,0.074431],[54474.0,0.09],[54469.0,0.0498],[54468.0,0.001],[54467.0,0.10442158]],[[54481.0,0.087423],[54485.0,0.09],[54490.0,0.045],[54491.0,0.073411],[54492.0,0.43854599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832398583,[[54480.0,0.002],[54473.0,0.0458],[54472.0,0.045],[54468.0,0.163439],[54465.0,0.05494728]],[[54481.0,0.22460498],[54483.0,0.21808743],[54487.0,0.14675372],[54489.0,0.0489],[54491.0,0.23860626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832418493,[[54449.0,0.046],[54445.0,0.0497],[54443.0,0.0459],[54442.0,0.05494728],[54441.0,0.073477]],[[54450.0,0.163465],[54461.0,0.073451],[54462.0,0.60831628],[54464.0,0.3274],[54467.0,0.15854897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832476145,[[54455.0,1.226378],[54453.0,0.1843],[54451.0,0.03124518],[54449.0,0.05509645],[54448.0,0.0472]],[[54456.0,0.021],[54459.0,0.073454],[54466.0,0.11004897],[54467.0,0.1382],[54469.0,0.121841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832492359,[[54481.0,0.09],[54479.0,0.55068],[54478.0,0.63295806],[54472.0,0.0453],[54469.0,0.170039]],[[54488.0,0.11004897],[54492.0,0.073409],[54495.0,0.0479],[54496.0,0.073404],[54501.0,0.5120754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832563697,[[54486.0,0.0494],[54483.0,0.10416162],[54480.0,0.19633949],[54477.0,0.12284537],[54474.0,0.10976992]],[[54487.0,0.10616653],[54488.0,0.0311401],[54491.0,0.21836254],[54492.0,0.045],[54494.0,0.14675372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832611544,[[54501.0,0.001],[54498.0,0.0461],[54494.0,0.05499586],[54492.0,0.073407],[54491.0,0.0465]],[[54502.0,0.089],[54503.0,0.073394],[54505.0,0.03072531],[54507.0,0.0457],[54510.0,0.27966633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832673588,[[54493.0,0.10209586],[54491.0,0.16726168],[54488.0,0.09175023],[54487.0,0.073415],[54485.0,0.10976992]],[[54494.0,0.12566527],[54499.0,0.10986058],[54502.0,0.163395],[54505.0,0.12831652],[54508.0,0.27752225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832749860,[[54494.0,0.168606],[54493.0,0.09],[54492.0,0.0469],[54490.0,0.05500885],[54488.0,0.07334514]],[[54497.0,0.014],[54498.0,0.11837421],[54500.0,0.09],[54506.0,0.20236634],[54517.0,0.14675372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832775078,[[54494.0,0.002],[54488.0,0.05500885],[54487.0,0.09],[54486.0,0.14676114],[54484.0,0.0456]],[[54495.0,0.17565304],[54496.0,0.1366],[54497.0,0.0476],[54498.0,0.03097421],[54499.0,0.073399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832810499,[[54522.0,0.09],[54519.0,0.0482],[54518.0,0.0483],[54516.0,0.0472],[54500.0,0.073397]],[[54523.0,0.014],[54526.0,0.03133732],[54528.0,0.07336],[54531.0,0.045],[54533.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832857438,[[54529.0,0.0974],[54526.0,0.07277875],[54524.0,0.09],[54523.0,0.16433944],[54513.0,0.12736282]],[[54530.0,0.12077835],[54533.0,0.10986993],[54539.0,0.073345],[54540.0,0.12820203],[54546.0,0.31244223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832907162,[[54584.0,0.245285],[54580.0,0.03043903],[54578.0,0.0483],[54571.0,0.073301],[54567.0,0.121007]],[[54590.0,0.073277],[54595.0,0.07714222],[54596.0,0.17],[54602.0,0.073262],[54604.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832921571,[[54603.0,0.17],[54597.0,0.073267],[54596.0,0.03077236],[54592.0,0.07235702],[54588.0,0.09044628]],[[54614.0,0.0492],[54615.0,0.0459],[54616.0,0.17],[54625.0,0.07323],[54637.0,0.35854708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832955590,[[54593.0,0.001],[54580.0,0.24329],[54579.0,0.0486],[54578.0,0.37608914],[54576.0,0.11895702]],[[54594.0,0.626791],[54596.0,0.17],[54598.0,0.10931941],[54599.0,0.0452],[54601.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725832978898,[[54589.0,0.1280019],[54587.0,0.24296654],[54584.0,0.0476],[54581.0,0.0458],[54564.0,0.2370632]],[[54592.0,0.004],[54600.0,0.17],[54601.0,0.03117281],[54603.0,0.0459],[54604.0,0.073259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833018621,[[54607.0,0.073254],[54605.0,0.17],[54603.0,0.05475659],[54602.0,0.0479],[54585.0,0.14605094]],[[54610.0,0.003],[54612.0,0.073247],[54618.0,0.24560356],[54623.0,0.43687945],[54629.0,0.12772602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833053348,[[54629.0,0.001],[54628.0,0.17],[54625.0,0.073229],[54624.0,0.05469721],[54621.0,0.00901307]],[[54630.0,0.073223],[54631.0,0.005],[54634.0,0.0481],[54635.0,0.03103471],[54636.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833072546,[[54625.0,0.05469721],[54624.0,0.17],[54623.0,0.14616062],[54622.0,0.00907188],[54619.0,0.12153699]],[[54626.0,0.007],[54627.0,0.073228],[54631.0,0.0303406],[54633.0,0.0484],[54636.0,0.5436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833085867,[[54649.0,0.073197],[54647.0,0.0486],[54646.0,0.00902462],[54642.0,0.03035079],[54640.0,0.048]],[[54654.0,0.02966395],[54655.0,0.094],[54656.0,0.1095911],[54665.0,0.073177],[54667.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833136505,[[54530.0,0.0986],[54526.0,0.073362],[54525.0,0.0469],[54523.0,0.00922835],[54511.0,0.49256]],[[54531.0,0.243356],[54540.0,0.073345],[54548.0,0.073333],[54563.0,0.1829041],[54564.0,0.54914001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833184034,[[54513.0,0.120179],[54512.0,0.0466],[54510.0,0.10142656],[54508.0,0.02422766],[54507.0,0.0728321]],[[54514.0,0.17],[54517.0,0.073375],[54520.0,0.1095911],[54523.0,0.02417659],[54526.0,0.073363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833207338,[[54400.0,0.14424235],[54392.0,0.17],[54388.0,0.1424],[54381.0,0.02479661],[54326.0,0.14605094]],[[54404.0,0.17],[54412.0,0.073517],[54421.0,0.02415374],[54426.0,0.073499],[54437.0,0.073483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833258572,[[54412.0,0.17],[54401.0,0.07317381],[54397.0,0.09099315],[54395.0,0.13859909],[54394.0,0.24074935]],[[54423.0,0.17],[54424.0,0.073501],[54426.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833271880,[[54410.0,0.14422935],[54409.0,0.07317381],[54406.0,0.0492],[54405.0,0.09099315],[54404.0,0.0456]],[[54413.0,0.243515],[54416.0,0.02469509],[54424.0,0.073501],[54425.0,0.43839111],[54443.0,0.1837554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833332434,[[54406.0,0.11731035],[54403.0,0.048],[54402.0,0.12859331],[54400.0,0.073396],[54396.0,0.26099315]],[[54407.0,0.10331875],[54409.0,0.17],[54410.0,0.1095911],[54411.0,0.02518738],[54417.0,0.20123702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833349428,[[54446.0,0.2152],[54445.0,0.0486],[54431.0,0.02427275]],[[54457.0,0.19977158],[54464.0,0.073447],[54466.0,0.036],[54467.0,0.12772602],[54470.0,0.073438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833409272,[[54445.0,0.073471],[54444.0,0.0923],[54443.0,0.0468],[54440.0,0.02494323],[54439.0,0.17]],[[54447.0,0.029772],[54448.0,0.073468],[54449.0,0.13467535],[54450.0,0.17],[54456.0,0.12772602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833428585,[[54443.0,0.045],[54442.0,0.073475],[54441.0,0.05497835],[54438.0,0.07341807],[54435.0,0.20842687]],[[54446.0,0.02510595],[54447.0,0.243469],[54452.0,0.1100316],[54456.0,0.073458],[54458.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833470931,[[54472.0,0.073435],[54471.0,0.045],[54468.0,0.0974],[54467.0,0.19422482],[54457.0,0.395975]],[[54474.0,0.05248863],[54475.0,0.02975876],[54476.0,0.07343],[54478.0,0.12772602],[54479.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833495238,[[54498.0,0.2434],[54495.0,0.55048],[54494.0,0.6],[54493.0,0.05634534],[54492.0,0.0481]],[[54499.0,0.02973954],[54500.0,0.18542319],[54506.0,0.12812465],[54509.0,0.14643964],[54512.0,0.16339773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833556580,[[54484.0,0.29839735],[54482.0,0.02429832],[54481.0,0.07341807],[54477.0,0.09099315],[54457.0,0.1637522]],[[54488.0,0.073414],[54490.0,0.02425887],[54492.0,0.10994072],[54496.0,0.17],[54498.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833573481,[[54496.0,0.073403],[54494.0,0.17],[54493.0,0.05497835],[54490.0,0.24210751],[54484.0,0.32252]],[[54501.0,0.073396],[54504.0,0.17],[54505.0,0.02410436],[54508.0,0.11004455],[54510.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833629112,[[54526.0,0.172],[54519.0,0.0491],[54517.0,0.05468572],[54514.0,0.0729143],[54511.0,0.09114288]],[[54536.0,0.007],[54538.0,0.073348],[54539.0,0.179],[54544.0,0.0462],[54546.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833639112,[[54533.0,0.17],[54532.0,0.00897535],[54527.0,0.073361],[54526.0,0.001],[54524.0,0.001]],[[54536.0,0.05667709],[54538.0,0.12770572],[54541.0,0.14641367],[54544.0,0.16339773],[54546.0,0.1847554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833688942,[[54561.0,0.073315],[54560.0,0.17],[54556.0,0.0240783],[54550.0,0.05447349],[54549.0,0.0979]],[[54565.0,0.07631],[54566.0,0.07249481],[54567.0,0.10966282],[54568.0,0.0464],[54569.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833732374,[[54641.0,0.0937],[54640.0,0.22],[54636.0,0.012],[54633.0,0.0468],[54622.0,0.05440703]],[[54651.0,0.073195],[54656.0,0.22],[54661.0,0.0496],[54662.0,0.12268],[54664.0,0.17894345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833739690,[[54667.0,0.22],[54661.0,0.0921],[54660.0,0.00913999],[54648.0,0.073198]],[[54681.0,0.22],[54683.0,0.12770572],[54684.0,0.08621369],[54687.0,0.14641367],[54690.0,0.16339773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833779117,[[54775.0,0.073029],[54769.0,0.22],[54766.0,0.54776],[54763.0,0.6955],[54761.0,0.073047]],[[54776.0,0.01020926],[54782.0,0.00984289],[54785.0,0.22977726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833792623,[[54787.0,0.840573],[54784.0,0.6],[54782.0,0.1411],[54781.0,0.00244],[54778.0,0.073025]],[[54788.0,0.01053818],[54791.0,0.0097646],[54807.0,0.01053785],[54820.0,0.22],[54822.0,0.01005664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833826245,[[54779.0,0.22],[54776.0,0.073028],[54769.0,0.0468],[54766.0,0.0454],[54764.0,0.00933682]],[[54788.0,0.073012],[54792.0,0.22],[54796.0,0.0495],[54800.0,0.10849795],[54801.0,0.072995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833842568,[[54844.0,0.32],[54824.0,0.05840703],[54821.0,0.07257663],[54817.0,0.09114288],[54815.0,0.34736]],[[54852.0,0.01058331],[54855.0,0.072923],[54859.0,0.00973438],[54866.0,0.32],[54871.0,0.00981822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833870079,[[54935.0,0.32],[54931.0,0.001],[54919.0,0.08209353],[54918.0,0.0467],[54906.0,0.02732]],[[54943.0,0.01],[54950.0,0.072798],[54956.0,0.0985],[54963.0,0.32],[54968.0,0.072773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833879374,[[54924.0,0.32],[54922.0,0.00900645],[54916.0,0.0497],[54910.0,0.1823],[54909.0,0.0452]],[[54950.0,0.072797],[54951.0,0.001],[54957.0,0.42849795],[54968.0,0.15736685],[54974.0,0.14459134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833911401,[[54942.0,0.38754834],[54933.0,0.1823]],[[54967.0,0.072774],[54976.0,0.32],[54987.0,0.03044902],[54988.0,0.10853795],[54990.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833922294,[[54928.0,0.32],[54917.0,0.0472],[54909.0,0.072851],[54908.0,0.05440703],[54905.0,0.07257663]],[[54935.0,0.004],[54949.0,0.07759113],[54953.0,0.32],[54955.0,0.072791],[54963.0,0.07278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833958725,[[54856.0,0.072921],[54843.0,0.13894],[54837.0,0.32],[54833.0,0.072951],[54825.0,0.05440703]],[[54862.0,0.001],[54863.0,0.32],[54884.0,0.10310694],[54887.0,0.0935],[54898.0,0.072866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725833972229,[[54900.0,0.32],[54884.0,0.072884],[54879.0,0.07289],[54875.0,0.0478],[54873.0,0.03134539]],[[54917.0,0.0474],[54918.0,0.0477],[54919.0,0.072839],[54920.0,0.32],[54934.0,0.072819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834014457,[[54978.0,0.072759],[54977.0,0.22],[54965.0,0.03974544],[54963.0,0.072779],[54958.0,0.072785]],[[54982.0,0.072754],[54987.0,0.10726765],[54991.0,0.22],[54993.0,0.072741],[54995.0,0.2022934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834046782,[[55020.0,0.072703],[55015.0,0.22],[55009.0,0.00898796],[55007.0,0.0489],[55000.0,0.0476]],[[55028.0,0.072694],[55032.0,0.22],[55035.0,0.07635317],[55036.0,0.0461],[55045.0,0.072672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834063693,[[55036.0,0.0474],[55033.0,0.07257663]],[[55059.0,0.072653],[55066.0,0.22],[55070.0,0.20647741],[55074.0,0.02986581],[55077.0,0.12690615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834095312,[[55153.0,0.32],[55152.0,0.07253],[55127.0,0.072562],[55124.0,0.08160703],[55120.0,0.07257663]],[[55167.0,0.072511],[55176.0,0.32],[55193.0,0.072477],[55198.0,0.0472],[55200.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834106016,[[55218.0,0.072443],[55216.0,0.32],[55212.0,0.0494],[55200.0,0.0957],[55186.0,0.1823]],[[55239.0,0.072417],[55244.0,0.047],[55254.0,0.0494],[55256.0,0.072394],[55259.0,0.03081982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834118324,[[55171.0,0.32],[55159.0,0.0942],[55152.0,0.0456],[55127.0,0.072562],[55124.0,0.05222004]],[[55195.0,0.10691153],[55200.0,0.32],[55206.0,0.12473016],[55207.0,0.072458],[55211.0,0.14215264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834145729,[[55230.0,0.1435],[55229.0,0.32],[55215.0,0.072447],[55205.0,0.32],[55190.0,0.07938004]],[[55253.0,0.02934511],[55254.0,0.32],[55255.0,0.10728801],[55257.0,0.06839011],[55262.0,0.12473016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834179965,[[55242.0,0.072412],[55239.0,0.32],[55224.0,0.00898519],[55223.0,0.048],[55222.0,0.0477]],[[55255.0,0.072395],[55257.0,0.06839011],[55259.0,0.32],[55264.0,0.0457],[55280.0,0.10760724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834196175,[[55220.0,0.32],[55216.0,0.0498],[55205.0,0.0454],[55199.0,0.072468],[55197.0,0.08079746]],[[55238.0,0.119317],[55245.0,0.32],[55257.0,3.1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834224186,[[55242.0,0.0497],[55237.0,0.32],[55233.0,0.0478],[55232.0,0.03326749],[55224.0,0.06982564]],[[55257.0,3.1e-07],[55258.0,0.072391],[55263.0,0.32],[55267.0,0.048],[55268.0,0.10784253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834234889,[[55249.0,0.072402],[55243.0,0.32],[55237.0,0.046],[55234.0,0.0498],[55227.0,0.05236923]],[[55264.0,0.32],[55268.0,0.10784253],[55271.0,0.0936],[55274.0,0.072371],[55283.0,0.35286562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834266913,[[55243.0,0.07241],[55239.0,0.0648],[55230.0,0.32],[55228.0,0.0623],[55227.0,0.05236923]],[[55254.0,0.32],[55258.0,0.072392],[55272.0,0.0617],[55275.0,0.17294253],[55279.0,0.072364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834279920,[[55220.0,0.00084075],[55217.0,0.00109573],[55205.0,0.0642]],[[55221.0,0.32],[55238.0,0.061],[55240.0,0.18025753],[55245.0,0.392409],[55257.0,0.16339773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834312758,[[55230.0,0.1321],[55226.0,0.32],[55224.0,0.0658],[55217.0,0.072445],[55211.0,0.072452]],[[55248.0,0.072404],[55252.0,0.32],[55256.0,0.17464253],[55262.0,0.0662],[55263.0,0.12581629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834322751,[[55212.0,0.32],[55205.0,0.0658],[55203.0,0.072462],[55202.0,0.03304888],[55199.0,0.0651]],[[55232.0,0.392426],[55240.0,0.00900535],[55244.0,0.1349],[55251.0,0.14059455],[55255.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834355593,[[55247.0,0.072404],[55245.0,0.002],[55241.0,0.0649],[55240.0,0.32],[55229.0,0.072428]],[[55258.0,0.32],[55264.0,0.0691],[55265.0,0.072383],[55270.0,0.0676],[55279.0,0.03295934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834374202,[[55209.0,0.1362],[55202.0,0.0701],[55188.0,0.072482]],[[55252.0,0.1322],[55260.0,0.072389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834401015,[[55194.0,0.0653],[55193.0,0.32],[55182.0,0.07249],[55181.0,0.066],[55176.0,0.072497]],[[55216.0,0.32],[55219.0,0.0646],[55222.0,0.0687],[55226.0,0.072434],[55231.0,0.072427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834437249,[[55182.0,0.07249],[55175.0,0.05226236],[55172.0,0.20008315],[55169.0,0.08710393],[55155.0,0.2118913]],[[55188.0,0.32],[55198.0,0.068],[55202.0,0.10738976],[55208.0,0.072457],[55209.0,0.12528805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834445853,[[55201.0,0.32],[55196.0,0.0527048],[55194.0,0.06968315],[55192.0,0.072476],[55190.0,0.08710393]],[[55219.0,0.0699],[55221.0,0.32],[55227.0,0.072432],[55230.0,0.0698],[55235.0,0.10738976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834459756,[[55186.0,0.012],[55182.0,0.07249],[55166.0,0.0669],[55164.0,0.0689],[55163.0,0.392515]],[[55187.0,0.312],[55190.0,0.07248],[55202.0,0.00888574],[55203.0,0.31078976],[55210.0,0.12528805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834488290,[[55272.0,0.001],[55270.0,0.072375],[55260.0,0.32],[55258.0,0.0088616],[55257.0,0.0656]],[[55279.0,0.072364],[55286.0,0.32],[55287.0,0.0669],[55289.0,0.00896939],[55298.0,0.072339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834521827,[[55314.0,0.321],[55312.0,0.0654],[55307.0,0.0667],[55297.0,0.32],[55296.0,0.072341]],[[55330.0,0.17148976],[55332.0,0.002],[55334.0,4e-05],[55337.0,0.32],[55342.0,0.12528805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834532134,[[55290.0,0.32],[55289.0,0.0654],[55288.0,0.07839988],[55281.0,0.03294642]],[[55312.0,0.32],[55322.0,0.1371],[55325.0,0.072304],[55331.0,0.072296],[55332.0,0.10738976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834555443,[[55288.0,0.001],[55286.0,0.072354],[55277.0,0.32],[55275.0,0.0699],[55274.0,0.0677]],[[55290.0,0.016],[55294.0,0.072344],[55299.0,0.32],[55306.0,0.1311],[55308.0,0.072326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834577559,[[55241.0,0.22],[55236.0,0.1377],[55235.0,0.03246996],[55231.0,0.0527048],[55229.0,0.14211115]],[[55256.0,0.221],[55261.0,0.075388],[55268.0,0.1339],[55269.0,0.072376],[55278.0,0.10738976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834612395,[[55218.0,0.136942],[55214.0,0.0527048],[55210.0,0.06968315],[55209.0,0.3515],[55208.0,0.033265]],[[55222.0,0.211],[55240.0,0.0707],[55242.0,0.22],[55251.0,0.03188879],[55252.0,0.072399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834623499,[[55162.0,0.072516],[55157.0,0.068],[55150.0,0.35928],[55145.0,0.03340216],[55144.0,0.072539]],[[55163.0,0.22],[55185.0,0.001],[55186.0,0.22],[55190.0,0.03337279],[55192.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834666423,[[55047.0,0.072668],[55041.0,0.32],[55025.0,0.02728],[55023.0,0.02728],[55008.0,0.10468968]],[[55066.0,0.46766973],[55072.0,0.32],[55074.0,0.0712],[55086.0,0.0711],[55088.0,0.10633427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834669326,[[55035.0,0.32],[55031.0,0.0679],[55024.0,0.03213755],[55021.0,0.38170575],[55019.0,0.02728]],[[55056.0,0.46766973],[55065.0,0.32],[55074.0,0.0712],[55081.0,0.10633427],[55083.0,0.32104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834705659,[[54879.0,0.32],[54866.0,0.54672],[54865.0,0.6],[54863.0,0.072911],[54861.0,0.00909888]],[[54903.0,0.32],[54904.0,0.0697],[54905.0,0.10633427],[54915.0,0.0653],[54920.0,0.072837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834739283,[[54629.0,0.30100188],[54623.0,0.069],[54621.0,0.00894175],[54620.0,0.32],[54609.0,0.07325]],[[54660.0,0.32],[54665.0,0.04000772],[54668.0,0.10803617],[54672.0,0.00244001],[54677.0,0.12449378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834743994,[[54650.0,0.073195],[54634.0,0.32],[54604.0,0.073258],[54576.0,0.073294],[54575.0,0.14290325]],[[54678.0,0.393159],[54702.0,0.18116417],[54712.0,0.12449378],[54716.0,0.16653301],[54718.0,0.073106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834780915,[[54963.0,0.32],[54949.0,0.27150314],[54933.0,0.02732],[54927.0,0.1823],[54922.0,0.072833]],[[54980.0,0.11751693],[54993.0,0.00168],[54995.0,0.072738],[55002.0,0.00168],[55011.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834790230,[[54974.0,0.072765],[54973.0,0.00171545],[54962.0,0.32],[54954.0,0.02728],[54945.0,0.02728]],[[55007.0,0.32],[55015.0,0.072711],[55022.0,0.072702],[55040.0,0.0092169],[55053.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834821350,[[54961.0,0.07010671],[54940.0,0.32],[54939.0,0.072811],[54938.0,0.00903745],[54933.0,0.072818]],[[54962.0,0.002],[54979.0,0.32],[54989.0,0.02142632],[55005.0,0.402124],[55012.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834842483,[[54912.0,0.1291],[54908.0,0.072852],[54903.0,0.22351643],[54892.0,0.12334836],[54890.0,0.32]],[[54916.0,0.00140001],[54920.0,0.072837],[54922.0,0.32],[54933.0,0.07282],[54945.0,0.09429531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834865210,[[54931.0,0.1152],[54926.0,0.14369927],[54925.0,0.1158],[54924.0,0.1337],[54916.0,0.10581643]],[[54933.0,0.072819],[54947.0,0.072801],[54948.0,0.32148],[54955.0,0.02097032],[54961.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834877316,[[54913.0,0.08893657],[54910.0,0.42581643],[54906.0,0.1266],[54904.0,0.0091888],[54902.0,0.12334836]],[[54927.0,0.072827],[54937.0,0.32],[54942.0,0.072807],[54944.0,0.3274],[54953.0,0.620893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834913044,[[54857.0,0.072919],[54851.0,0.08916785],[54847.0,0.10664051],[54839.0,0.32],[54838.0,0.1792]],[[54867.0,0.32],[54872.0,0.072901],[54878.0,0.1574],[54919.0,0.48828664],[54921.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834943966,[[54883.0,0.00211439],[54880.0,0.12636863],[54877.0,0.07134715],[54872.0,0.08916785],[54866.0,0.02067752]],[[54884.0,0.22],[54891.0,0.02071532],[54896.0,0.00891902],[54898.0,0.072866],[54908.0,0.401773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834959661,[[54839.0,0.05352042],[54836.0,0.07138047],[54831.0,0.08916785],[54829.0,0.072957],[54827.0,0.48838051]],[[54840.0,0.22],[54843.0,0.072939],[54852.0,0.02064013],[54857.0,0.00897207],[54860.0,0.072917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725834970366,[[54784.0,0.073017],[54776.0,0.05351771],[54772.0,0.07138047],[54771.0,0.20744468],[54767.0,0.08916785]],[[54790.0,0.22],[54796.0,0.073002],[54810.0,0.072983],[54812.0,0.22],[54837.0,0.09158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835016110,[[54815.0,0.072976],[54807.0,0.10664051],[54800.0,0.267495],[54796.0,0.1908]],[[54819.0,0.072971],[54823.0,0.22],[54828.0,0.09397396],[54839.0,0.22],[54842.0,0.07294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835041938,[[54810.0,0.072982],[54797.0,0.07169265],[54796.0,0.62910336],[54793.0,0.30916785],[54789.0,0.10664051]],[[54815.0,0.22],[54821.0,0.072968],[54832.0,0.10858872],[54833.0,0.072953],[54839.0,0.40160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835054026,[[54840.0,0.072942],[54836.0,0.22],[54828.0,0.07169265],[54823.0,0.08916785],[54820.0,0.269069]],[[54847.0,0.072933],[54853.0,0.1618],[54858.0,0.00914971],[54862.0,0.10858872],[54863.0,0.072912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835093475,[[54889.0,0.07139876],[54888.0,0.072879],[54885.0,0.08916785],[54881.0,0.10664051],[54880.0,0.22]],[[54895.0,0.07287],[54902.0,0.22],[54905.0,0.072857],[54908.0,0.1956],[54915.0,0.072844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835099970,[[54894.0,0.22834192],[54891.0,0.10664051],[54887.0,0.07288],[54883.0,0.12334836],[54879.0,0.14202162]],[[54895.0,0.07287],[54896.0,0.21],[54905.0,0.08207272],[54908.0,0.02058562],[54909.0,0.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835146806,[[54848.0,0.05366264],[54844.0,0.07159769],[54843.0,0.072938],[54840.0,0.08939883],[54836.0,0.10752733]],[[54849.0,0.22],[54852.0,0.072927],[54853.0,0.008],[54855.0,0.014],[54864.0,0.00932311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835163013,[[54842.0,0.07294],[54839.0,0.001],[54835.0,0.05366264],[54832.0,0.07159769],[54831.0,0.5595]],[[54843.0,0.008],[54849.0,0.09358584],[54851.0,0.17],[54862.0,0.1659],[54865.0,0.07291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835206146,[[54805.0,0.072989],[54801.0,0.002],[54800.0,0.21640052],[54798.0,0.05371287],[54797.0,0.2036]],[[54808.0,0.001],[54820.0,0.0004],[54827.0,0.08201788],[54837.0,0.072948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835233261,[[54815.0,1.390255],[54813.0,0.38452],[54810.0,0.02128671],[54804.0,0.072989],[54803.0,0.26429323]],[[54816.0,0.007],[54825.0,0.17],[54827.0,0.07296],[54837.0,0.0012],[54849.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835262986,[[54855.0,0.072922],[54847.0,0.17],[54845.0,0.196],[54844.0,0.02133336],[54839.0,0.14463623]],[[54860.0,0.09427027],[54861.0,0.17],[54863.0,0.10858872],[54867.0,0.36115678],[54871.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835276306,[[54830.0,0.072955],[54824.0,0.4036],[54822.0,0.1956],[54821.0,0.03008677],[54819.0,0.07169323]],[[54835.0,0.17],[54838.0,0.072946],[54847.0,0.072934],[54850.0,0.2409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835327635,[[54812.0,0.4115],[54811.0,0.07298],[54810.0,0.07169323],[54807.0,0.02092984],[54806.0,0.08961654]],[[54813.0,0.005],[54816.0,0.09425388],[54818.0,0.17],[54832.0,0.18154172],[54840.0,0.17288684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835342332,[[54831.0,0.001],[54830.0,0.25146902],[54829.0,0.072957],[54827.0,0.42592116]],[[54833.0,0.01],[54836.0,0.072948],[54838.0,0.17],[54839.0,0.02109622],[54848.0,0.33261655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835389253,[[54830.0,0.4036],[54828.0,0.072958],[54826.0,0.02135218],[54825.0,0.25969991],[54822.0,0.07207181]],[[54833.0,0.009],[54837.0,0.17],[54846.0,0.0090661],[54847.0,0.42322719],[54848.0,0.10903902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835403462,[[54842.0,0.1993],[54841.0,0.001],[54838.0,0.072945],[54833.0,0.05579991],[54830.0,0.29469599]],[[54844.0,0.006],[54847.0,0.17],[54851.0,0.072928],[54855.0,0.02132751],[54856.0,0.32273902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835444188,[[54744.0,0.073069],[54742.0,0.4178],[54741.0,0.02075106],[54740.0,0.09008976],[54735.0,0.10748775]],[[54766.0,0.0207174],[54769.0,0.0805622],[54777.0,0.073027],[54779.0,0.10903902],[54782.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835477321,[[54758.0,0.001],[54757.0,0.073053],[54752.0,0.23645918],[54751.0,0.1976],[54746.0,0.00918168]],[[54759.0,0.015],[54761.0,0.073048],[54765.0,0.22],[54773.0,0.073032],[54775.0,0.18891796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835501934,[[54753.0,0.073058],[54749.0,0.24087066],[54748.0,0.42392],[54745.0,0.09001837],[54743.0,0.00922889]],[[54758.0,0.073052],[54760.0,0.22],[54766.0,0.02106343],[54770.0,0.073037],[54772.0,0.58522001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835548377,[[54747.0,0.075067],[54744.0,0.41862],[54742.0,0.02126597],[54735.0,0.243082],[54732.0,0.07210917]],[[54748.0,0.015],[54750.0,0.17],[54751.0,0.073061],[54758.0,0.13049125],[54759.0,0.3294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835565788,[[54745.0,0.073069],[54744.0,0.43841039],[54740.0,0.05430445],[54738.0,0.1981],[54737.0,0.072433]],[[54747.0,0.10756063],[54748.0,0.02960954],[54749.0,0.243064],[54754.0,0.004],[54755.0,0.14728358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835617328,[[54735.0,0.1972],[54734.0,0.13138745],[54731.0,0.072433],[54730.0,0.2046],[54709.0,0.1843533]],[[54739.0,0.17],[54740.0,0.073077],[54749.0,0.10909253],[54751.0,0.1387],[54752.0,0.40242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835630132,[[54719.0,0.09001837],[54716.0,0.10748775],[54715.0,0.2043],[54712.0,0.216]],[[54727.0,0.5482],[54728.0,0.772],[54731.0,0.211689],[54732.0,0.02128286],[54734.0,0.00906463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835674174,[[54724.0,0.074097],[54721.0,0.41482],[54718.0,0.02150482],[54717.0,0.05444753],[54714.0,0.27105224]],[[54725.0,0.021],[54727.0,0.17],[54731.0,0.02136393],[54734.0,0.0089476],[54755.0,0.14410694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835690890,[[54728.0,0.287892],[54726.0,0.2007],[54725.0,0.02156538],[54724.0,0.05445221],[54720.0,0.27783623]],[[54729.0,0.01],[54733.0,0.17],[54734.0,0.02082218],[54735.0,0.073083],[54739.0,0.10909253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835727315,[[54771.0,0.001],[54770.0,0.073036],[54768.0,0.02071195],[54766.0,0.199],[54765.0,0.2051]],[[54773.0,0.17],[54778.0,0.073026],[54787.0,0.13145041],[54791.0,0.073009],[54794.0,0.1949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835744544,[[54828.0,0.072958],[54826.0,0.22],[54820.0,0.1872],[54819.0,0.1959],[54813.0,0.02124893]],[[54838.0,0.072946],[54844.0,0.5501],[54846.0,0.22],[54850.0,0.18202253],[54858.0,0.14410694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835790758,[[54840.0,0.1903],[54839.0,0.05439928],[54838.0,0.1875],[54837.0,0.02050432],[54836.0,0.38251946]],[[54841.0,0.078941],[54849.0,0.17],[54852.0,0.270027],[54931.0,0.27387856],[55031.0,0.0825748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835804171,[[54862.0,0.1978],[54861.0,0.1989],[54856.0,0.17],[54853.0,0.1864],[54852.0,0.0540616]],[[54866.0,0.072909],[54869.0,0.17],[54870.0,0.35087858],[54873.0,0.11813689],[54876.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835859121,[[54812.0,0.1964],[54810.0,0.39602],[54806.0,0.072987],[54803.0,0.00916767],[54801.0,0.05394445]],[[54813.0,0.164],[54816.0,0.072975],[54822.0,0.001],[54823.0,0.0833],[54824.0,0.00919779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835906460,[[54818.0,0.072972],[54817.0,0.00990589],[54816.0,0.001],[54812.0,0.3623],[54811.0,0.09298246]],[[54819.0,0.003],[54821.0,0.007],[54826.0,0.072961],[54829.0,0.02073574],[54832.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835922461,[[54812.0,0.1923],[54810.0,0.25975404],[54809.0,0.20925585],[54807.0,0.16255355],[54803.0,0.10748106]],[[54813.0,0.17],[54816.0,0.072975],[54821.0,0.0971],[54822.0,0.02991657],[54823.0,0.3088807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835964385,[[54739.0,0.1939],[54738.0,0.257978],[54731.0,0.17],[54730.0,0.07184276],[54726.0,0.02053161]],[[54746.0,0.19338411],[54747.0,0.073067],[54754.0,0.095],[54756.0,0.00920364],[54765.0,0.1089807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725835984403,[[54745.0,0.073069],[54742.0,0.17],[54741.0,0.09853532],[54740.0,0.21158731],[54737.0,0.18056106]],[[54746.0,0.019],[54757.0,0.243053],[54759.0,0.02109074],[54761.0,0.3274],[54766.0,0.00913308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836028022,[[54750.0,0.001],[54748.0,0.62685127],[54745.0,0.16594282],[54741.0,0.08956755],[54730.0,0.13441376]],[[54751.0,0.101061],[54755.0,0.02154335],[54756.0,0.17],[54759.0,0.2785],[54760.0,0.07305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836046338,[[54750.0,0.002],[54749.0,0.59847344],[54747.0,0.073067],[54746.0,0.09323258],[54724.0,0.19112933]],[[54753.0,0.181],[54754.0,0.082058],[54764.0,0.255],[54765.0,0.1089807],[54775.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836112086,[[54751.0,0.172],[54747.0,0.1745],[54745.0,0.1664],[54742.0,0.02063491],[54740.0,0.073076]],[[54752.0,0.27266998],[54754.0,0.10935845],[54756.0,0.02136939],[54757.0,0.0313],[54760.0,0.20019415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836123785,[[54723.0,0.1629],[54717.0,0.02122023],[54713.0,0.073111],[54709.0,0.05406677],[54706.0,0.07198446]],[[54724.0,0.176],[54725.0,0.073096],[54731.0,0.0091759],[54735.0,0.35134676],[54744.0,0.12714415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836176318,[[54616.0,0.3448],[54613.0,0.05407709],[54607.0,0.26012848],[54603.0,0.11714775]],[[54624.0,0.073231],[54627.0,0.17],[54636.0,0.073215],[54643.0,0.2677],[54644.0,0.43676376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836187723,[[54578.0,0.0543852],[54575.0,0.073296],[54573.0,0.1613],[54571.0,0.25371546],[54568.0,0.1632]],[[54598.0,0.0002],[54607.0,0.073255],[54613.0,0.28997117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836214236,[[54525.0,0.1747],[54522.0,0.1586],[54521.0,0.18150355],[54512.0,0.22],[54511.0,0.07178208]],[[54534.0,0.22],[54536.0,0.07335],[54543.0,0.09439004],[54559.0,0.073319],[54562.0,0.2692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836242547,[[54581.0,0.1621],[54580.0,0.2407238],[54578.0,0.073292],[54576.0,0.334],[54573.0,0.073299]],[[54602.0,0.293261],[54607.0,0.3274],[54612.0,0.073247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836286288,[[54527.0,0.07336],[54524.0,0.07178208],[54523.0,0.5343],[54519.0,0.09051546],[54516.0,0.22]],[[54533.0,0.22],[54538.0,0.073347],[54543.0,0.07334],[54554.0,0.46212],[54556.0,0.10920703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836304603,[[54559.0,0.22],[54556.0,0.1754],[54555.0,0.3486],[54553.0,0.073326],[54552.0,0.02114326]],[[54576.0,0.22],[54577.0,0.073294],[54578.0,0.3274],[54586.0,0.1947],[54587.0,0.073282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836364764,[[54541.0,0.1716],[54540.0,0.07538177],[54539.0,0.1687],[54537.0,0.31983008],[54533.0,0.09051546]],[[54549.0,0.073332],[54551.0,0.17],[54563.0,0.28310703],[54564.0,0.0321],[54565.0,0.073311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836406681,[[54560.0,0.22797769],[54556.0,0.32200408],[54555.0,0.02152604],[54553.0,0.1736],[54552.0,0.09051546]],[[54565.0,0.243312],[54569.0,0.0331],[54574.0,0.1838],[54575.0,0.10920703],[54576.0,0.09471007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836421500,[[54564.0,0.3599],[54562.0,0.05484331],[54559.0,0.07178208],[54558.0,0.17],[54556.0,0.09051546]],[[54570.0,0.073304],[54571.0,0.17],[54578.0,0.10920703],[54579.0,0.0322],[54582.0,0.6479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836468638,[[54480.0,0.05482216],[54475.0,0.1799],[54473.0,0.25151547],[54469.0,0.10861855],[54467.0,0.349]],[[54488.0,0.17],[54501.0,0.073396],[54502.0,0.0598505],[54503.0,0.39548108],[54505.0,0.10920703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836479846,[[54493.0,0.1679],[54485.0,0.254218],[54484.0,0.1695],[54483.0,0.17],[54466.0,0.05482216]],[[54494.0,0.17],[54502.0,0.02072394],[54510.0,0.00937663],[54513.0,0.20878],[54524.0,0.073366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836524564,[[54545.0,0.073337],[54542.0,0.22],[54537.0,0.1751],[54536.0,0.02099712],[54523.0,0.05482216]],[[54558.0,0.22],[54562.0,0.09497137],[54567.0,0.0295],[54568.0,0.1348],[54570.0,0.00895967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836538194,[[54582.0,0.1764],[54581.0,0.073288],[54575.0,0.22],[54569.0,0.1707],[54568.0,0.19396282]],[[54592.0,0.22],[54602.0,0.06784807],[54606.0,0.42400703],[54607.0,0.073255],[54612.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836586422,[[54592.0,0.073274],[54590.0,0.5224],[54587.0,0.05482216],[54586.0,0.1836],[54585.0,0.0727418]],[[54598.0,0.073266],[54603.0,0.0445],[54604.0,0.17],[54605.0,0.29410703],[54612.0,0.12740821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836617342,[[54634.0,0.17],[54631.0,0.2586],[54628.0,0.1271],[54621.0,0.073234],[54613.0,0.12806716]],[[54641.0,0.10920703],[54645.0,0.17],[54649.0,0.15600821],[54650.0,0.55995194],[54652.0,0.073195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836643665,[[54648.0,0.196399],[54646.0,0.1203],[54642.0,0.111],[54639.0,0.08477937],[54635.0,0.0727418]],[[54656.0,0.073188],[54657.0,0.03300645],[54660.0,0.17],[54669.0,0.3274],[54670.0,0.10920703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836657784,[[54650.0,0.1218],[54649.0,0.1184],[54648.0,0.1232],[54646.0,0.05482216],[54645.0,0.073202]],[[54652.0,0.074194],[54653.0,0.183],[54657.0,0.021537],[54661.0,0.073182],[54662.0,0.10920703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836700018,[[54748.0,0.002],[54741.0,0.17],[54740.0,0.0655],[54737.0,0.0707],[54736.0,0.09449907]],[[54754.0,0.17],[54758.0,0.073052],[54765.0,0.34802403],[54770.0,0.18224303],[54781.0,0.12740821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836714818,[[54779.0,0.0624],[54774.0,0.02204832],[54773.0,0.22],[54772.0,0.074033],[54743.0,0.05482216]],[[54786.0,0.073016],[54793.0,0.30207304],[54805.0,0.10920703],[54809.0,0.8755],[54814.0,0.12740821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836750831,[[54757.0,0.1128],[54756.0,0.0556],[54749.0,0.22],[54744.0,0.05482216],[54741.0,0.0727418]],[[54758.0,0.003],[54760.0,0.221],[54771.0,0.1078178],[54780.0,0.13669553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836789569,[[54727.0,0.0963],[54718.0,0.07280185],[54717.0,0.00918252],[54714.0,0.22],[54695.0,0.073135]],[[54743.0,0.072072],[54747.0,0.22],[54750.0,0.10765717],[54761.0,0.073049],[54768.0,0.02962738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836803579,[[54772.0,0.30161035],[54771.0,0.02077826],[54765.0,0.0481],[54764.0,0.0457],[54757.0,0.073053]],[[54782.0,0.07302],[54786.0,0.3274],[54790.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836833800,[[54803.0,0.073991],[54802.0,0.22],[54799.0,0.092],[54781.0,0.073021],[54780.0,0.00998643]],[[54813.0,0.002],[54815.0,0.02106876],[54817.0,0.22],[54824.0,0.00252],[54826.0,0.10715869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836859513,[[54787.0,0.075013],[54780.0,0.11312341],[54774.0,0.32918191],[54773.0,0.0489],[54765.0,0.14533681]],[[54794.0,0.09406865],[54798.0,0.32],[54801.0,0.0089719],[54807.0,0.18014569],[54852.0,0.09168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836905042,[[54809.0,0.074984],[54806.0,0.02124241],[54805.0,0.0459],[54803.0,0.17],[54789.0,0.07229481]],[[54810.0,0.002],[54815.0,0.09352399],[54818.0,0.27715869],[54826.0,0.400362],[54836.0,0.16088664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836921760,[[54829.0,0.002],[54820.0,0.120269],[54796.0,0.073],[54790.0,0.073009],[54788.0,0.1827]],[[54830.0,0.072956],[54832.0,0.1995673],[54833.0,0.072952],[54834.0,0.10715869],[54839.0,0.02098539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836947085,[[54841.0,0.789981],[54839.0,0.001],[54834.0,0.0452],[54833.0,0.0454],[54830.0,0.10607133]],[[54845.0,0.10760032],[54847.0,0.072933],[54852.0,0.12740821],[54855.0,0.21853238],[54859.0,0.16088664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725836981215,[[54787.0,0.0485],[54786.0,0.0463],[54780.0,0.073022],[54779.0,0.0496],[54777.0,0.17]],[[54790.0,0.243009],[54796.0,0.0300615],[54802.0,0.10753623],[54804.0,0.3274],[54811.0,0.12740821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837030745,[[54736.0,0.0957],[54730.0,0.121388],[54726.0,0.05450627],[54723.0,0.07229481],[54719.0,0.09078733]],[[54737.0,0.169],[54749.0,0.002],[54751.0,0.3274],[54752.0,0.00898054],[54759.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837048447,[[54720.0,0.0949],[54718.0,0.073104],[54709.0,0.17],[54705.0,0.05450627],[54704.0,0.073124]],[[54724.0,0.17],[54727.0,0.073094],[54732.0,0.02140859],[54737.0,0.07308],[54743.0,0.073072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837099501,[[54748.0,0.073065],[54747.0,0.0492],[54746.0,0.095],[54743.0,0.17],[54741.0,0.0210244]],[[54754.0,0.10848865],[54757.0,0.17933165],[54766.0,0.43473295],[54767.0,0.073041],[54771.0,0.073035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837131016,[[54743.0,0.074072],[54737.0,0.05479087],[54736.0,0.3082],[54722.0,0.12762029],[54719.0,0.14585176]],[[54746.0,0.009],[54747.0,0.073067],[54748.0,0.17],[54751.0,0.00926559],[54752.0,0.12814257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837187863,[[54760.0,0.074049],[54759.0,0.0473],[54752.0,0.05467312],[54748.0,0.0728968],[54744.0,0.09115735]],[[54761.0,0.014],[54764.0,0.17],[54766.0,0.073041],[54774.0,0.3489063],[54776.0,0.1077591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837240597,[[54773.0,0.001],[54771.0,0.0951],[54767.0,0.0494],[54766.0,0.07576083],[54763.0,0.0728968]],[[54774.0,0.09708411],[54777.0,0.17],[54778.0,0.00925406],[54780.0,0.1077591],[54781.0,0.073022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837272629,[[54777.0,0.0467],[54776.0,0.12773622],[54774.0,0.02086133],[54773.0,0.07294429],[54765.0,0.10938882]],[[54779.0,0.074024],[54783.0,0.09],[54784.0,0.02091731],[54789.0,0.073012],[54791.0,0.1077591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837323459,[[54756.0,0.0485],[54753.0,0.0476],[54752.0,0.02063931],[54751.0,0.073061],[54748.0,0.07289672]],[[54760.0,1.31784],[54769.0,0.073038],[54770.0,0.02098232],[54775.0,0.1077591],[54779.0,0.400424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837339161,[[54727.0,0.1549],[54718.0,0.02116047],[54713.0,0.073112],[54709.0,0.07289672],[54708.0,0.17]],[[54728.0,0.09385238],[54730.0,0.171],[54733.0,0.073086],[54746.0,0.3274],[54752.0,0.1077591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837376097,[[54769.0,0.1439],[54767.0,0.02136427],[54764.0,0.073044],[54760.0,0.17],[54754.0,0.0092069]],[[54773.0,0.17],[54774.0,0.073031],[54779.0,0.02067381],[54787.0,0.1077591],[54790.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837405117,[[54770.0,0.001],[54769.0,0.0959],[54765.0,0.05473985],[54761.0,0.07289672],[54756.0,0.09115735]],[[54771.0,0.29414056],[54773.0,0.1077591],[54776.0,0.00931075],[54780.0,0.073024],[54783.0,0.12522178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837446446,[[54611.0,0.0954],[54610.0,0.02063493],[54608.0,0.0487],[54602.0,0.22],[54575.0,0.00935946]],[[54619.0,0.073238],[54620.0,0.22],[54628.0,0.00917857],[54629.0,0.02142371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837461561,[[54631.0,0.073222],[54616.0,0.24082791],[54615.0,0.07263791],[54613.0,0.073245],[54612.0,0.0925]],[[54633.0,0.22],[54638.0,0.073213],[54647.0,0.073201],[54655.0,0.0208],[54656.0,0.33827617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837506893,[[54665.0,0.073176],[54662.0,0.0495],[54661.0,0.0465],[54660.0,0.0171054],[54657.0,0.07263791]],[[54670.0,0.17],[54672.0,0.073167],[54677.0,0.40928279],[54679.0,0.50950822],[54685.0,0.15012178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837524611,[[54657.0,0.0464],[54654.0,0.122591],[54652.0,0.01717778],[54649.0,0.12073791],[54647.0,0.17]],[[54661.0,0.19507653],[54664.0,0.073178],[54667.0,0.073175],[54668.0,0.11815407],[54675.0,0.12522178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837580343,[[54711.0,0.171],[54709.0,0.0451],[54703.0,0.01690776],[54702.0,0.0495],[54698.0,0.05455]],[[54721.0,0.10842254],[54723.0,0.02962853],[54724.0,0.17],[54727.0,0.097994],[54728.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837597763,[[54715.0,0.001],[54711.0,0.0475],[54710.0,0.0468],[54709.0,0.0451],[54708.0,0.073119]],[[54716.0,0.10273664],[54720.0,0.17],[54721.0,0.01713917],[54722.0,0.12649296],[54723.0,0.03411655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837643596,[[54738.0,0.0487],[54736.0,0.05455],[54734.0,0.0951],[54732.0,0.14601151],[54728.0,0.26115689]],[[54739.0,0.09268418],[54744.0,0.17],[54747.0,0.0207],[54748.0,0.18179914],[54757.0,0.12649296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837668719,[[54753.0,0.0477],[54752.0,0.0465],[54751.0,0.06567828],[54749.0,0.073064],[54748.0,0.17]],[[54757.0,0.073054],[54760.0,0.17],[54762.0,0.00933115],[54769.0,0.18195642],[54770.0,0.01717295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837714634,[[54843.0,0.0474],[54837.0,0.17],[54836.0,0.072948],[54835.0,0.0168663],[54819.0,0.12751367]],[[54844.0,0.071937],[54847.0,0.01646096],[54852.0,0.17],[54854.0,0.072925],[54856.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837770267,[[54852.0,0.001],[54843.0,0.27442834],[54841.0,0.01661648],[54823.0,0.129726],[54818.0,0.3216]],[[54857.0,0.07292],[54858.0,0.292919],[54862.0,0.06262647],[54870.0,0.3274],[54887.0,0.1832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837791001,[[54863.0,0.17],[54854.0,0.10192834],[54852.0,0.07305644],[54848.0,0.13985689],[54847.0,0.064728]],[[54868.0,0.11170862],[54871.0,0.072902],[54873.0,0.3274],[54874.0,0.2173],[54875.0,0.12714611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837832946,[[54885.0,0.22442834],[54882.0,0.072886],[54881.0,0.22025644],[54876.0,0.0165148],[54875.0,0.09115689]],[[54889.0,0.072878],[54890.0,0.0166884],[54894.0,0.27921059],[54896.0,0.045],[54897.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837848540,[[54893.0,0.167572],[54892.0,0.18673711],[54885.0,0.05453158],[54882.0,0.07305644],[54881.0,0.0494]],[[54894.0,0.13874808],[54900.0,0.072863],[54901.0,0.01658636],[54902.0,0.12741236],[54911.0,0.20608664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837899377,[[54928.0,0.072826],[54924.0,0.0958],[54923.0,0.17],[54919.0,0.05431353],[54916.0,0.07405644]],[[54932.0,0.02951436],[54933.0,0.072819],[54934.0,0.10901509],[54935.0,0.0498],[54938.0,0.2162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837907974,[[54917.0,0.05434246],[54915.0,0.30578324],[54911.0,0.09115689],[54900.0,0.072862],[54898.0,0.14545979]],[[54926.0,0.02951387],[54927.0,0.27901509],[54930.0,0.0478],[54931.0,0.0491],[54934.0,0.12741236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837966440,[[54908.0,0.0494],[54906.0,0.0453],[54904.0,0.0498],[54902.0,0.07258158],[54898.0,0.00889403]],[[54916.0,0.17],[54919.0,0.10914947],[54925.0,0.0467],[54926.0,0.08170837],[54927.0,0.22241236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725837979957,[[54886.0,0.072881],[54885.0,0.06626635],[54884.0,0.0456],[54882.0,0.0454],[54878.0,0.17]],[[54889.0,0.167],[54892.0,0.072874],[54896.0,0.0962],[54902.0,0.01692436],[54919.0,0.00896204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838023595,[[54945.0,0.002],[54942.0,0.072807],[54939.0,0.1869332],[54933.0,0.0991],[54927.0,0.072826]],[[54948.0,0.075799],[54951.0,0.23247314],[54958.0,0.0487],[54959.0,0.0489],[54961.0,0.5555141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838048414,[[54969.0,0.073771],[54968.0,0.0924],[54967.0,0.0482],[54965.0,0.17],[54932.0,0.15876806]],[[54975.0,0.072764],[54977.0,0.18639374],[54980.0,0.00927439],[54983.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838089530,[[54948.0,0.0477],[54947.0,0.12691864],[54944.0,0.07258158],[54943.0,0.0988],[54940.0,0.26115689]],[[54962.0,1.388621],[54963.0,0.0493],[54964.0,0.072778],[54965.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838102929,[[54929.0,0.072824],[54928.0,0.01637968],[54925.0,0.0479],[54923.0,0.0483],[54921.0,0.22411864]],[[54936.0,0.065815],[54938.0,0.17],[54940.0,0.0486],[54941.0,0.0485],[54942.0,0.072808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838156164,[[54930.0,0.072822],[54927.0,0.001],[54923.0,0.15030845],[54922.0,0.17],[54917.0,0.09018075]],[[54931.0,0.02],[54935.0,0.17],[54937.0,0.072814],[54939.0,0.0489],[54940.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838179885,[[54940.0,0.07381],[54939.0,0.001],[54937.0,0.11676473],[54931.0,0.13628075],[54918.0,0.14428921]],[[54942.0,0.1778],[54945.0,0.072803],[54946.0,0.0465],[54947.0,0.06188896],[54951.0,0.43623144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838235437,[[54951.0,0.072795],[54946.0,0.1398],[54945.0,0.17],[54944.0,0.07213672],[54941.0,0.09018075]],[[54952.0,0.005],[54955.0,0.17],[54956.0,0.07279],[54957.0,0.34282656],[54960.0,0.10883144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838284673,[[54931.0,0.007],[54927.0,1.51647917],[54924.0,0.1404],[54923.0,0.07213672],[54895.0,0.15989085]],[[54933.0,0.17],[54941.0,0.072809],[54946.0,0.0474],[54949.0,0.22941736],[55312.0,0.2276602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838305896,[[54935.0,0.072816],[54933.0,0.07516117],[54930.0,0.01648774],[54929.0,0.0948],[54928.0,0.09018075]],[[54939.0,0.072812],[54941.0,0.18660382],[54944.0,0.10901936],[54951.0,0.17647001],[54952.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838351427,[[54886.0,0.0499],[54885.0,0.0486],[54884.0,1.56488877],[54880.0,0.17],[54879.0,0.0542445]],[[54887.0,0.001],[54892.0,0.17],[54900.0,0.072863],[54901.0,0.3274],[54909.0,0.072852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838381645,[[54906.0,0.05408526],[54902.0,0.0722969],[54899.0,0.17],[54898.0,1.5],[54896.0,0.13898075]],[[54908.0,0.012],[54912.0,0.17],[54914.0,0.072845],[54924.0,0.072832],[54927.0,0.10901936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838433080,[[54887.0,1.57288],[54882.0,0.07057434],[54881.0,0.093],[54879.0,0.14528101],[54870.0,0.10821691]],[[54888.0,0.002],[54891.0,0.17],[54896.0,0.072869],[54899.0,0.01675905],[54904.0,0.05458205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838451098,[[54900.0,0.05444062],[54897.0,0.07247486],[54895.0,0.072868],[54894.0,0.09048974],[54872.0,0.43827155]],[[54901.0,0.255862],[54904.0,0.072858],[54905.0,0.02579271],[54910.0,0.10929224],[54928.0,0.1781526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838512918,[[54888.0,0.001],[54883.0,0.01649975],[54879.0,1.5],[54878.0,0.07270161]],[[54889.0,0.797437],[54890.0,0.0463],[54891.0,0.0466],[54896.0,0.045],[54897.0,0.36672779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838528238,[[54873.0,0.14559961],[54870.0,0.13658848],[54869.0,0.0458],[54868.0,0.049],[54866.0,0.10906618]],[[54875.0,0.17],[54879.0,0.001],[54885.0,0.0467],[54892.0,0.43812085],[54893.0,0.10929224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838581893,[[54851.0,0.07265195],[54847.0,0.09084574],[54846.0,0.0964],[54843.0,0.046],[54842.0,0.10906618]],[[54855.0,0.17],[54856.0,0.072922],[54863.0,0.0956],[54864.0,0.01252],[54867.0,0.00902816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838609413,[[54834.0,0.05439413],[54832.0,0.18512956],[54831.0,0.07270915],[54830.0,1.5],[54826.0,0.09084574]],[[54835.0,0.171],[54837.0,0.08963401],[54848.0,0.072925],[54857.0,0.5507],[54858.0,0.10929224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838656149,[[54850.0,0.001],[54848.0,0.07262354],[54846.0,0.072927],[54845.0,0.15239706],[54842.0,0.20539287]],[[54851.0,0.178],[54854.0,0.01339453],[54857.0,0.0493],[54858.0,0.1818465],[54865.0,0.12709025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838673866,[[54850.0,0.001],[54845.0,0.05442427],[54842.0,0.11994533],[54840.0,0.0951],[54837.0,0.072939]],[[54851.0,1.227881],[54852.0,0.17],[54855.0,0.0376],[54856.0,0.2042345],[54865.0,0.12709025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838747510,[[54831.0,0.072947],[54828.0,0.093],[54826.0,0.0463]],[[54834.0,0.17],[54836.0,0.076941],[54843.0,0.0092919],[54848.0,0.072925],[54851.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838765242,[[54845.0,0.072929],[54844.0,0.05439452],[54842.0,0.01355948],[54841.0,0.17006211],[54832.0,0.10909336]],[[54848.0,0.17],[54849.0,0.072924],[54855.0,0.0406],[54856.0,0.048],[54857.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838838912,[[54854.0,0.07362894],[54852.0,0.072919],[54851.0,0.13748618],[54847.0,0.15719336],[54846.0,0.1351]],[[54855.0,0.005],[54860.0,0.1989345],[54866.0,0.072901],[54868.0,0.54471025],[54871.0,0.145246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838894148,[[54893.0,0.072865],[54890.0,0.0912],[54889.0,0.0475],[54886.0,0.14396552],[54880.0,0.09028951]],[[54894.0,0.23117286],[54897.0,0.09],[54899.0,0.0131248],[54900.0,0.072857],[54904.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838913968,[[54915.0,0.141],[54914.0,0.001],[54913.0,0.162838],[54905.0,0.05385194],[54904.0,0.01378225]],[[54916.0,0.001],[54918.0,0.30200486],[54923.0,0.09],[54925.0,0.01358833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838945584,[[54949.0,0.072791],[54947.0,0.171],[54939.0,0.0477],[54938.0,0.0951],[54935.0,0.072809]],[[54950.0,0.5],[54957.0,0.072781],[54961.0,0.3274],[54962.0,0.00893068],[54963.0,0.27919425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725838987616,[[54961.0,0.164775],[54959.0,0.08483322],[54955.0,0.09028951],[54952.0,0.138],[54951.0,1.5]],[[54962.0,0.23717286],[54967.0,0.072767],[54970.0,0.09],[54971.0,0.18195625],[54974.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839062977,[[54942.0,0.08652469],[54937.0,0.09]],[[54949.0,0.162791],[54956.0,0.06334298],[54974.0,0.55062],[54983.0,0.19574759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839075370,[[54917.0,0.001],[54913.0,0.0137179],[54911.0,0.072841],[54909.0,0.0959],[54907.0,0.05368338]],[[54919.0,0.072831],[54921.0,0.3235096],[54924.0,0.0399],[54929.0,0.0453],[54932.0,0.072814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839133735,[[54943.0,0.05368018],[54940.0,0.07157784],[54938.0,0.072805],[54937.0,0.0132591],[54935.0,0.08947231]],[[54944.0,1.218797],[54945.0,0.0457],[54946.0,0.17],[54948.0,0.00922437],[54955.0,0.09643445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839140637,[[54935.0,0.012],[54933.0,0.05366725],[54932.0,0.072813],[54930.0,0.17],[54929.0,0.13174309]],[[54936.0,0.001],[54937.0,0.08725343],[54943.0,0.17],[54944.0,0.0468],[54945.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839188265,[[54954.0,0.0469],[54953.0,0.002],[54947.0,0.05374854],[54946.0,0.17],[54944.0,0.07166741]],[[54958.0,0.07278],[54960.0,0.17],[54963.0,0.0461],[54965.0,0.049],[54967.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839204785,[[54957.0,0.10004854],[54956.0,0.072781],[54953.0,0.07166741],[54951.0,0.01338899],[54943.0,0.10759592]],[[54958.0,0.100779],[54961.0,0.01371059],[54963.0,0.2161],[54969.0,0.0488],[65655.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839240803,[[54949.0,0.07279],[54946.0,0.06728992],[54943.0,0.38808907],[54939.0,1.5],[54938.0,0.08958426]],[[54954.0,0.161],[54958.0,0.073779],[54966.0,0.049],[54967.0,0.120267],[54968.0,0.01310324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839270220,[[54992.0,0.072734],[54984.0,0.17],[54981.0,0.0458],[54980.0,0.0476],[54979.0,0.05356483]],[[54997.0,0.0477],[54998.0,0.072726],[55000.0,0.17],[55011.0,0.55062],[55016.0,0.072702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839314779,[[54995.0,0.07165281],[54993.0,1.5],[54989.0,0.08958426],[54983.0,0.10759592],[54956.0,0.20101175]],[[54997.0,0.005],[54998.0,0.17],[54999.0,0.0134867],[55000.0,0.0935],[55004.0,0.072718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839368909,[[55001.0,1.501],[54995.0,0.0467],[54994.0,0.05359784],[54991.0,0.07167384],[54989.0,0.17]],[[55002.0,0.17],[55003.0,0.005],[55014.0,0.0481],[55022.0,0.10917851],[55024.0,0.55066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839398938,[[54997.0,0.07267384],[54996.0,0.001],[54994.0,1.57273],[54991.0,0.08958426],[54962.0,0.2048709]],[[54999.0,0.08586738],[55002.0,0.2637],[55008.0,0.22879251],[55009.0,0.20266],[55020.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839440379,[[54984.0,0.05400776],[54981.0,0.07211372],[54978.0,1.5],[54976.0,0.16233926],[54975.0,0.01305419]],[[54985.0,0.073743],[54987.0,0.24274],[54990.0,0.0469],[54991.0,0.0220999],[54996.0,0.10915419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839461593,[[54973.0,0.009],[54972.0,0.05411603],[54968.0,0.07211372],[54967.0,1.5457],[54963.0,0.10298103]],[[54974.0,0.234758],[54981.0,0.072748],[54983.0,0.0478],[54985.0,0.10915419],[55119.0,0.44767614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839511809,[[54930.0,0.05412098],[54927.0,1.57211372],[54924.0,0.08632884],[54923.0,0.08958426],[54922.0,0.047]],[[54932.0,0.25786131],[54934.0,0.0949],[54935.0,0.00889562],[54941.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839521123,[[54915.0,0.05419391],[54912.0,0.07211372],[54909.0,0.072843],[54908.0,0.08958426],[54904.0,0.10759592]],[[54917.0,0.17],[54920.0,0.072829],[54921.0,0.0471],[54922.0,0.001],[54924.0,0.06214167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839577073,[[54818.0,0.072964],[54813.0,0.0471],[54812.0,0.17],[54807.0,0.06200072],[54806.0,0.0459]],[[54822.0,0.002],[54825.0,0.17],[54832.0,0.01335288],[54836.0,0.00923163],[54846.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839592086,[[54805.0,0.072982],[54796.0,0.17],[54791.0,0.05935239],[54789.0,0.073002],[54785.0,1.5]],[[54811.0,0.17],[54815.0,0.01347225],[54818.0,0.0491],[54822.0,0.59572],[54826.0,0.072955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839650418,[[54827.0,0.001],[54823.0,0.05458063],[54820.0,0.07277418],[54817.0,0.09096773],[54815.0,0.072969]],[[54828.0,0.22828204],[54829.0,0.17],[54830.0,0.072949],[54833.0,0.01320052],[54836.0,0.13669774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839684153,[[54859.0,1.5],[54855.0,0.17],[54854.0,0.05466862],[54851.0,0.07290936],[54847.0,0.09096773]],[[54863.0,0.01331273],[54865.0,0.072902],[54866.0,0.17],[54867.0,0.10937215],[54875.0,0.40292493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839723486,[[54865.0,1.5],[54864.0,0.12757162],[54863.0,0.0466],[54862.0,0.07290936],[54861.0,0.01350988]],[[54869.0,0.00439],[54870.0,0.072896],[54873.0,0.18287095],[54874.0,0.0496],[54875.0,0.07289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839742405,[[54866.0,0.001],[54865.0,0.05435784],[54863.0,0.07290936],[54862.0,0.0483],[54860.0,1.59096773]],[[54869.0,0.18775778],[54873.0,0.10937215],[54875.0,0.072889],[54880.0,0.22547493],[54883.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839803233,[[54809.0,0.072976],[54805.0,0.10191823],[54804.0,0.01312648],[54801.0,0.24242431],[54800.0,0.0928]],[[54812.0,0.243973],[54814.0,0.01335032],[54824.0,0.218058],[54825.0,0.20266],[54854.0,0.32827135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839821161,[[54807.0,0.001],[54806.0,0.05446208],[54804.0,0.07242431],[54801.0,0.01334174],[54800.0,0.18746773]],[[54808.0,0.119178],[54809.0,0.17],[54812.0,0.049],[54813.0,0.0135215],[54818.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839821352,[[54806.0,0.05446208],[54804.0,0.07242431],[54801.0,0.01334174],[54800.0,0.18746773],[54773.0,0.20690664]],[[54808.0,0.072978],[54809.0,0.17],[54813.0,0.0135215],[54818.0,0.0487],[54857.0,0.12276854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839821559,[[54806.0,0.05446208],[54801.0,0.01334174],[54800.0,0.18746773],[54773.0,0.20690664]],[[54808.0,0.072978],[54809.0,0.17],[54813.0,0.0135215],[54818.0,0.0487],[54857.0,0.12276854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839821560,[[54806.0,0.05446208],[54803.0,0.07242431],[54801.0,0.08632874],[54800.0,0.18746773],[54796.0,0.27759592]],[[54809.0,0.17],[54813.0,0.0135215],[54817.0,0.0958],[54818.0,0.0487],[54830.0,0.075339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839821757,[[54806.0,0.05446208],[54803.0,0.07242431],[54801.0,0.08632874],[54800.0,0.18746773],[54796.0,0.27759592]],[[54812.0,0.17],[54813.0,0.0135215],[54817.0,0.0958],[54818.0,0.0487],[54830.0,0.075339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839821963,[[54806.0,0.05446208],[54803.0,0.07242431],[54801.0,0.08632874],[54800.0,0.18746773],[54796.0,0.27759592]],[[54812.0,0.17],[54817.0,0.0958],[54818.0,0.0487],[54830.0,0.075339],[54869.0,0.1117719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839822153,[[54806.0,0.05446208],[54803.0,0.07242431],[54801.0,0.08632874],[54800.0,0.18746773],[54796.0,0.27759592]],[[54808.0,0.001],[54812.0,0.17],[54817.0,0.0958],[54818.0,0.0487],[54830.0,0.075339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839822461,[[54806.0,0.05446208],[54803.0,0.07242431],[54802.0,0.072986],[54801.0,0.01334174],[54800.0,0.35746773]],[[54808.0,0.001],[54811.0,0.072974],[54812.0,0.17],[54817.0,0.1086897],[54818.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839822648,[[54806.0,0.05446208],[54803.0,0.07242431],[54801.0,0.01334174],[54800.0,0.35746773],[54789.0,0.20774722]],[[54808.0,0.001],[54812.0,0.17],[54817.0,0.1086897],[54818.0,0.121666],[54865.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839822849,[[54807.0,0.10036208],[54805.0,0.07242431],[54801.0,0.10430947],[54800.0,0.2665],[54797.0,0.10759592]],[[54808.0,0.001],[54812.0,0.17],[54817.0,0.1086897],[54818.0,0.121666],[54822.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839823050,[[54807.0,0.2159],[54806.0,0.07298],[54805.0,0.07242431],[54802.0,0.5474],[54801.0,0.70430947]],[[54808.0,0.001],[54817.0,0.0128897],[54821.0,0.17],[54822.0,0.10937215],[54830.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839823365,[[54815.0,0.072968],[54807.0,2.86326],[54805.0,0.09096773],[54802.0,0.10759592],[54801.0,0.01334174]],[[54821.0,0.17],[54826.0,0.18232615],[54828.0,0.1487],[54830.0,0.00239],[54833.0,0.67547493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839823566,[[54816.0,0.0964],[54815.0,0.072968],[54813.0,0.05446057],[54810.0,0.07261409],[54807.0,1.80686773]],[[54821.0,0.17],[54825.0,0.275616],[54827.0,0.10937215],[54828.0,0.1487],[54830.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839823767,[[54816.0,0.0964],[54815.0,0.072968],[54813.0,0.05446057],[54810.0,0.07261409],[54807.0,1.80686773]],[[54821.0,0.18051663],[54825.0,0.275616],[54827.0,0.10937215],[54828.0,0.1487],[54830.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839823960,[[54816.0,0.0964],[54815.0,0.072968],[54812.0,0.05446057],[54810.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.18051663],[54825.0,0.275616],[54827.0,0.10937215],[54828.0,0.1487],[54830.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839824668,[[54816.0,0.0974],[54815.0,0.072968],[54813.0,0.05446057],[54810.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19251663],[54825.0,0.275616],[54827.0,0.10937215],[54828.0,0.1487],[54830.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839824960,[[54816.0,0.0974],[54815.0,0.072968],[54813.0,0.05446057],[54810.0,0.07261409],[54807.0,1.80686773]],[[54821.0,0.19251663],[54825.0,0.275616],[54827.0,0.10937215],[54828.0,0.1487],[54830.0,0.00239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839825263,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19251663],[54824.0,0.072957],[54825.0,0.20266],[54827.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839825562,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54807.0,1.7159]],[[54821.0,0.19251663],[54824.0,0.072957],[54825.0,0.20266],[54827.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839825563,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54810.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54824.0,0.072957],[54825.0,0.20266],[54827.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839825763,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54824.0,0.072957],[54825.0,0.20266],[54826.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839826257,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54824.0,0.072957],[54825.0,0.20266],[54827.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839826566,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54824.0,0.072957],[54825.0,0.20266],[54826.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839827352,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54823.0,0.072958],[54825.0,0.20266],[54826.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839828361,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54823.0,0.072958],[54826.0,0.10937215],[54828.0,0.1487],[54833.0,0.33267493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839828561,[[54816.0,0.0974],[54815.0,0.08331958],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54823.0,0.072958],[54826.0,0.10937215],[54828.0,0.1487],[54833.0,0.33003493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839829371,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54826.0,0.10937215],[54828.0,0.1487],[54833.0,0.40298093],[54837.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839829671,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54826.0,0.10937215],[54828.0,0.1487],[54833.0,0.40550093],[54837.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839830567,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.19051663],[54826.0,0.10937215],[54828.0,0.1487],[54833.0,0.40550093],[54836.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839830862,[[54816.0,0.0974],[54815.0,0.072968],[54812.0,0.05446057],[54809.0,0.07261409],[54807.0,1.7159]],[[54821.0,0.26347763],[54826.0,0.10937215],[54828.0,0.1487],[54833.0,0.40550093],[54836.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839831664,[[54816.0,0.0974],[54812.0,0.05446057],[54810.0,0.07261409],[54807.0,1.7159],[54801.0,0.10759592]],[[54821.0,0.19051663],[54827.0,0.18232515],[54828.0,0.1487],[54833.0,0.40550093],[54840.0,0.20261139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839831970,[[54817.0,0.072965],[54816.0,0.0974],[54813.0,0.06487027],[54811.0,0.17],[54810.0,0.07261409]],[[54821.0,0.02051663],[54824.0,0.072957],[54825.0,0.17],[54827.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839832167,[[54817.0,0.072965],[54816.0,0.0974],[54813.0,0.06487027],[54811.0,0.17],[54810.0,0.07261409]],[[54821.0,0.02051663],[54824.0,0.072957],[54825.0,0.17],[54828.0,0.25807215],[54833.0,0.275606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839832866,[[54817.0,0.072965],[54816.0,0.0974],[54813.0,0.06487027],[54811.0,0.17],[54810.0,0.07261409]],[[54821.0,0.02051663],[54823.0,0.072959],[54825.0,0.17],[54828.0,0.25807215],[54833.0,0.275606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839833067,[[54817.0,0.072965],[54816.0,0.0974],[54813.0,0.06487027],[54811.0,0.24261409],[54787.0,0.17421211]],[[54821.0,0.02051663],[54823.0,0.072959],[54825.0,0.17],[54828.0,0.25807215],[54833.0,0.275606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839833262,[[54817.0,0.072965],[54816.0,0.0974],[54813.0,0.06487027],[54811.0,0.17],[54810.0,0.07261409]],[[54821.0,0.02051663],[54823.0,0.072959],[54825.0,0.17],[54828.0,0.25807215],[54833.0,0.275606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839833466,[[54817.0,0.072965],[54816.0,0.0974],[54813.0,0.06487027],[54811.0,0.17],[54810.0,0.07261409]],[[54821.0,0.02051663],[54822.0,0.072959],[54825.0,0.17],[54827.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839833969,[[54817.0,0.073965],[54816.0,0.0964],[54813.0,0.06487027],[54811.0,0.17],[54810.0,0.07261409]],[[54821.0,0.02251663],[54822.0,0.072959],[54825.0,0.17],[54827.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839834168,[[54817.0,0.073965],[54816.0,0.0964],[54813.0,0.06487027],[54811.0,0.17],[54810.0,0.07261409]],[[54821.0,0.02251663],[54822.0,0.072959],[54825.0,0.17],[54828.0,0.25807215],[54879.0,0.11629255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839834467,[[54817.0,0.073965],[54816.0,0.0964],[54813.0,0.06487027],[54811.0,0.17],[54810.0,0.07261409]],[[54821.0,0.02251663],[54822.0,0.072959],[54825.0,0.17],[54827.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839836570,[[54817.0,0.073965],[54816.0,0.0964],[54814.0,0.05446057],[54813.0,0.0104097],[54811.0,0.24261409]],[[54821.0,0.02251663],[54822.0,0.072959],[54825.0,0.17],[54827.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839838465,[[54817.0,0.073965],[54816.0,0.0964],[54814.0,0.05446057],[54813.0,0.0104097],[54811.0,0.24261409]],[[54821.0,0.02251663],[54822.0,0.072959],[54825.0,0.17],[54826.0,0.10937215],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839838770,[[54817.0,0.073965],[54816.0,0.0964],[54813.0,0.06487027],[54811.0,0.24261409],[54808.0,0.09096773]],[[54821.0,0.02251663],[54822.0,0.072959],[54825.0,0.27937215],[54828.0,0.1487],[54832.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839839162,[[54817.0,0.073965],[54816.0,0.0964],[54813.0,0.06487027],[54811.0,0.24261409],[54807.0,1.63686773]],[[54821.0,0.02251663],[54822.0,0.072959],[54825.0,0.27937215],[54828.0,0.1487],[54831.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839839370,[[54817.0,0.073965],[54816.0,0.0964],[54813.0,0.06487027],[54811.0,0.24261409],[54808.0,0.09096773]],[[54821.0,0.02251663],[54822.0,0.072959],[54825.0,0.27937215],[54828.0,0.1487],[54831.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839839671,[[54817.0,0.073965],[54816.0,0.0964],[54813.0,0.06487027],[54811.0,0.24261409],[54807.0,1.63686773]],[[54821.0,0.02251663],[54822.0,0.072959],[54825.0,0.27937215],[54828.0,0.1487],[54831.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839840262,[[54817.0,0.073965],[54816.0,0.0964],[54813.0,0.06487027],[54811.0,0.24261409],[54808.0,0.09096773]],[[54821.0,0.02251663],[54822.0,0.072959],[54824.0,0.10937215],[54825.0,0.17],[54828.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839841171,[[54820.0,0.072962],[54818.0,0.54724],[54817.0,0.771],[54816.0,0.0964],[54815.0,0.05446057]],[[54821.0,0.012],[54827.0,0.10937215],[54833.0,0.20266],[54834.0,0.13654457],[54838.0,0.072939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839841469,[[54820.0,0.072962],[54818.0,0.54724],[54817.0,0.771],[54816.0,0.0964]],[[54821.0,0.012],[54827.0,0.10937215],[54833.0,0.20266],[54834.0,0.13654457],[54838.0,0.072939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839841470,[[54820.0,1.220202],[54818.0,0.10086057],[54817.0,0.171],[54816.0,0.16901409],[54812.0,0.09096773]],[[54821.0,0.012],[54829.0,0.10937215],[54831.0,0.072948],[54833.0,0.20266],[54834.0,0.29737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839841764,[[54820.0,2.77466257],[54818.0,0.11901409],[54817.0,0.171],[54816.0,0.0964],[54815.0,0.09096773]],[[54821.0,0.012],[54831.0,0.18232015],[54833.0,0.20266],[54834.0,0.17],[54838.0,0.17507493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839841968,[[54820.0,2.720202],[54819.0,0.07261409],[54818.0,0.0464],[54817.0,0.171],[54816.0,0.18736773]],[[54821.0,0.012],[54830.0,0.17239],[54831.0,0.072948],[54832.0,0.10937215],[54833.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839842360,[[54820.0,2.720202],[54819.0,0.07261409],[54818.0,0.0464],[54817.0,0.171],[54816.0,0.0964]],[[54821.0,0.012],[54825.0,0.01042662],[54830.0,0.245339],[54832.0,0.10937215],[54833.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839842767,[[54820.0,2.720202],[54819.0,0.07261409],[54818.0,0.0464],[54817.0,0.171],[54816.0,0.0964]],[[54821.0,0.012],[54830.0,0.075339],[54833.0,0.31203215],[54838.0,0.0477],[54840.0,0.23351401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839842964,[[54820.0,2.720202],[54818.0,0.0464],[54817.0,0.171],[54816.0,0.0964]],[[54830.0,0.075339],[54833.0,0.31203215],[54840.0,0.23351401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839842965,[[54827.0,0.072952],[54820.0,2.72085409],[54818.0,0.0464],[54817.0,0.17915639],[54816.0,0.18736773]],[[54830.0,0.075339],[54833.0,0.20266],[54834.0,0.27937215],[54840.0,0.05703908],[54841.0,0.67547493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839843159,[[54827.0,0.072952],[54820.0,2.72085409],[54818.0,0.0464],[54817.0,0.17915639]],[[54830.0,0.075339],[54833.0,0.20266],[54834.0,0.27937215],[54840.0,0.05703908],[54841.0,0.67547493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839843160,[[54828.0,0.0954],[54827.0,0.072952],[54824.0,0.05447333],[54822.0,0.17],[54821.0,0.07261409]],[[54830.0,0.075339],[54833.0,0.20266],[54834.0,0.17],[54835.0,0.10937215],[54840.0,0.05703908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839843472,[[54828.0,0.0954],[54827.0,0.072952],[54823.0,0.05447333],[54822.0,0.17],[54821.0,0.07261409]],[[54830.0,0.075339],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54836.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839844164,[[54828.0,0.0954],[54827.0,0.073952],[54823.0,0.05447333],[54822.0,0.17],[54821.0,0.07261409]],[[54830.0,0.089339],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54836.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839844468,[[54828.0,0.0954],[54827.0,0.073952],[54823.0,0.05447333],[54822.0,0.17]],[[54830.0,0.089339],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54836.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839844469,[[54828.0,0.0954],[54827.0,0.073952],[54823.0,0.05447333],[54822.0,0.17],[54820.0,1.58305022]],[[54830.0,0.089339],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54836.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839844671,[[54828.0,0.0954],[54827.0,0.073952],[54822.0,0.22447333],[54820.0,1.58305022],[54817.0,0.10012412]],[[54830.0,0.089339],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54836.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839845061,[[54829.0,0.0469],[54828.0,0.0954],[54827.0,0.073952],[54822.0,0.22447333],[54820.0,1.58305022]],[[54830.0,0.086949],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54836.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839845260,[[54829.0,0.0469],[54828.0,0.0954],[54827.0,0.073952],[54825.0,0.05447333],[54822.0,0.17]],[[54830.0,0.086949],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54839.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839845568,[[54828.0,0.0954],[54827.0,0.073952],[54825.0,0.05447333],[54822.0,0.17],[54820.0,1.58305022]],[[54830.0,0.086949],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839845569,[[54828.0,0.0954],[54827.0,0.073952],[54825.0,0.05447333],[54822.0,0.17],[54820.0,1.58305022]],[[54830.0,0.086949],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54840.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839845765,[[54828.0,0.0954],[54827.0,0.073952],[54825.0,0.05447333],[54823.0,0.046],[54822.0,0.17]],[[54830.0,0.086949],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54840.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839845965,[[54828.0,0.0954],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.046],[54822.0,0.17]],[[54830.0,0.072949],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54840.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839846166,[[54828.0,0.0964],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.046],[54822.0,0.17]],[[54830.0,0.078949],[54831.0,0.01062528],[54833.0,0.20266],[54834.0,0.17],[54840.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839846671,[[54828.0,0.0964],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.046],[54822.0,0.17]],[[54830.0,0.078949],[54831.0,0.01062528],[54834.0,0.17],[54840.0,0.10937215],[54841.0,0.00264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839846872,[[54828.0,0.0964],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.046],[54822.0,0.17]],[[54830.0,0.078949],[54831.0,0.01062528],[54834.0,0.17],[54840.0,0.10937215],[54851.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839847071,[[54828.0,0.0964],[54827.0,0.072952],[54826.0,0.01069755],[54825.0,0.05447333],[54823.0,0.046]],[[54830.0,0.078949],[54831.0,0.01062528],[54834.0,0.17],[54840.0,0.10937215],[54851.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839849973,[[54828.0,0.0494],[54827.0,0.072952],[54826.0,0.01069755],[54825.0,0.05447333],[54823.0,0.046]],[[54830.0,0.078949],[54831.0,0.01062528],[54834.0,0.17],[54840.0,0.10937215],[54851.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839850787,[[54828.0,0.0494],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.046],[54779.0,0.3477648]],[[54830.0,0.078949],[54831.0,0.01062528],[54834.0,0.17],[54840.0,0.10937215],[54851.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839850975,[[54828.0,0.0494],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.046],[54779.0,0.17258362]],[[54830.0,0.078949],[54831.0,0.01062528],[54834.0,0.17],[54840.0,0.10937215],[54851.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839851279,[[54828.0,0.001],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.046],[54791.0,0.21646022]],[[54830.0,0.078949],[54831.0,0.01062528],[54834.0,0.17],[54840.0,0.10937215],[54851.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839851580,[[54828.0,0.001],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.046],[54821.0,0.0943]],[[54830.0,0.078949],[54831.0,0.01062528],[54833.0,0.0991],[54834.0,0.17],[54840.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839852373,[[54828.0,0.001],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.05648652],[54821.0,0.16691409]],[[54830.0,0.078949],[54831.0,0.01062528],[54833.0,0.0991],[54834.0,0.17],[54840.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839852575,[[54828.0,0.001],[54827.0,0.072952],[54825.0,0.05447333],[54823.0,0.05648652],[54821.0,0.16691409]],[[54830.0,0.006],[54831.0,0.01062528],[54833.0,0.0991],[54838.0,0.17900856],[54840.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839853272,[[54828.0,0.001],[54827.0,0.072952],[54823.0,0.11095985],[54821.0,0.0943],[54820.0,1.57261409]],[[54830.0,0.006],[54831.0,0.01062528],[54833.0,0.0991],[54837.0,0.10937215],[54838.0,0.17900856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839853473,[[54828.0,0.001],[54825.0,0.17],[54823.0,0.11095985],[54821.0,0.0943],[54820.0,1.57261409]],[[54830.0,0.006],[54833.0,0.072945],[54838.0,0.10937215],[54846.0,0.17497493],[54849.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839853680,[[54828.0,0.001],[54825.0,0.17],[54823.0,0.11095985],[54821.0,0.0943],[54820.0,1.57261409]],[[54830.0,0.006],[54833.0,0.072945],[54838.0,0.10937215],[54842.0,0.2163],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839853880,[[54828.0,0.001],[54825.0,0.17],[54823.0,0.11095985],[54821.0,0.0943],[54820.0,1.57261409]],[[54830.0,0.006],[54833.0,0.072945],[54838.0,0.10937215],[54840.0,0.00933215],[54842.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839854181,[[54828.0,0.001],[54825.0,0.17],[54824.0,0.05447333],[54823.0,0.05648652],[54821.0,0.16691409]],[[54830.0,0.006],[54833.0,0.072945],[54838.0,0.10937215],[54840.0,0.00933215],[54842.0,0.2163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839854779,[[54829.0,0.07295],[54828.0,0.001],[54825.0,0.17],[54824.0,0.05447333],[54823.0,0.05648652]],[[54830.0,0.006],[54832.0,0.01057255],[54833.0,0.072945],[54838.0,0.10937215],[54840.0,0.00933215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839855579,[[54829.0,0.07295],[54828.0,0.001],[54825.0,0.17],[54824.0,0.05447333],[54823.0,0.05648652]],[[54830.0,0.006],[54832.0,0.01057255],[54833.0,0.072945],[54839.0,0.10937215],[54840.0,0.00933215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839856181,[[54829.0,0.07395],[54825.0,0.17],[54824.0,0.05447333],[54823.0,0.05648652],[54799.0,0.17481317]],[[54830.0,0.006],[54832.0,0.01057255],[54833.0,0.072945],[54839.0,0.10937215],[54840.0,0.00933215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839856380,[[54829.0,0.07395],[54825.0,0.17],[54824.0,0.05447333],[54823.0,0.05648652],[54777.0,0.19280983]],[[54830.0,0.006],[54832.0,0.01057255],[54833.0,0.072945],[54839.0,0.10937215],[54840.0,0.00933215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839856581,[[54829.0,0.07395],[54825.0,0.17],[54824.0,0.05447333],[54823.0,0.05648652],[54799.0,0.17484103]],[[54830.0,0.006],[54832.0,0.01057255],[54833.0,0.072945],[54839.0,0.10937215],[54840.0,0.00933215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839856878,[[54829.0,0.07395],[54825.0,0.17],[54824.0,0.05447333],[54823.0,0.05648652],[54779.0,0.19280983]],[[54830.0,0.006],[54832.0,0.01057255],[54833.0,0.072945],[54839.0,0.10937215],[54840.0,0.00933215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839857083,[[54829.0,0.07395],[54824.0,0.05447333],[54823.0,0.05648652],[54779.0,0.19280983]],[[54830.0,0.006],[54832.0,0.01057255],[54833.0,0.072945],[54839.0,0.10937215],[54840.0,0.00933215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839857084,[[54829.0,0.79111],[54824.0,0.05447333],[54823.0,0.05648652],[54818.0,0.16393173],[54817.0,0.00919257]],[[54830.0,0.006],[54832.0,0.01057255],[54837.0,0.07294],[54839.0,0.10937215],[54843.0,0.21188125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839857281,[[54829.0,1.39111],[54825.0,0.05447333],[54823.0,0.05648652],[54822.0,0.07261409],[54821.0,0.0943]],[[54830.0,0.006],[54832.0,0.01057255],[54837.0,0.07294],[54843.0,0.21188125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839857282,[[54829.0,1.39111],[54825.0,0.05447333],[54823.0,0.05648652],[54822.0,0.07261409],[54821.0,0.0943]],[[54830.0,0.006],[54832.0,0.01057255],[54837.0,0.07294],[54840.0,0.10937215],[54843.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839857494,[[54829.0,1.39111],[54826.0,0.05447333],[54823.0,0.12910061],[54821.0,0.0943],[54819.0,0.09096773]],[[54830.0,0.006],[54832.0,0.01057255],[54837.0,0.07294],[54841.0,0.10937215],[54843.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839857676,[[54829.0,1.39111],[54827.0,0.05447333],[54823.0,0.12910061],[54821.0,0.0943],[54819.0,0.09096773]],[[54830.0,0.006],[54832.0,0.01057255],[54837.0,0.07294],[54843.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839857677,[[54829.0,1.39111],[54827.0,0.05447333],[54823.0,0.12910061],[54821.0,0.0943],[54819.0,0.09096773]],[[54830.0,0.006],[54832.0,0.01057255],[54837.0,0.07294],[54842.0,0.32567215],[54843.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839857988,[[54829.0,1.39111],[54827.0,0.05447333],[54824.0,0.07261409],[54823.0,0.05648652],[54821.0,0.0943]],[[54830.0,0.006],[54832.0,0.01057255],[54837.0,0.07294],[54842.0,0.32567215],[54843.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839858488,[[54829.0,0.79111],[54827.0,0.05447333],[54824.0,0.07261409],[54823.0,0.05648652],[54821.0,0.0943]],[[54830.0,0.006],[54832.0,0.01057255],[54837.0,0.07294],[54842.0,0.32567215],[54843.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839858785,[[54829.0,0.79111],[54827.0,0.05447333],[54824.0,0.07261409],[54823.0,0.05648652],[54821.0,0.0943]],[[54830.0,0.006],[54837.0,0.07294],[54842.0,0.32567215],[54843.0,0.20266],[54859.0,0.23379664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839858985,[[54832.0,0.072945],[54829.0,0.71716],[54827.0,0.05447333],[54824.0,0.07261409],[54823.0,0.05648652]],[[54837.0,0.07294],[54842.0,0.32567215],[54843.0,0.20266],[54859.0,0.23379664],[54909.0,0.27387856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839859183,[[54832.0,0.072945],[54829.0,0.171],[54827.0,0.05447333],[54824.0,0.07261409],[54823.0,0.05648652]],[[54837.0,0.07294],[54842.0,0.32567215],[54849.0,0.20266],[54859.0,0.23379664],[54909.0,0.27387856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839859686,[[54832.0,0.072945],[54829.0,0.171],[54827.0,0.05447333],[54824.0,0.07261409],[54823.0,0.05648652]],[[54837.0,0.07294],[54842.0,0.2163],[54843.0,0.10937215],[54849.0,0.20266],[54859.0,0.07291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839859883,[[54832.0,0.072945],[54829.0,0.171],[54823.0,0.05648652]],[[54837.0,0.07294],[54842.0,0.2163],[54843.0,0.10937215],[54849.0,0.20266],[54859.0,0.07291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839859884,[[54832.0,0.072945],[54829.0,0.22547333],[54825.0,0.07261409],[54823.0,0.05648652],[54820.0,1.5]],[[54836.0,0.072941],[54842.0,0.2163],[54845.0,0.10937215],[54846.0,0.120528],[54849.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839860787,[[54832.0,0.072945],[54830.0,0.05447333],[54829.0,0.171],[54825.0,0.07261409],[54823.0,0.05648652]],[[54836.0,0.072941],[54842.0,0.2163],[54846.0,0.22990015],[54849.0,0.20266],[54858.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839861187,[[54832.0,0.072945],[54829.0,0.171],[54825.0,0.07261409],[54823.0,0.05648652]],[[54836.0,0.072941],[54842.0,0.2163],[54846.0,0.22990015],[54849.0,0.20266],[54858.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839861188,[[54833.0,0.05447333],[54832.0,0.072945],[54829.0,0.171],[54828.0,0.07261409],[54823.0,0.05648652]],[[54836.0,0.072941],[54842.0,0.2163],[54846.0,0.120528],[54849.0,0.31203215],[54861.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839861485,[[54833.0,0.05447333],[54832.0,0.072945],[54829.0,0.24361409],[54823.0,0.14745425],[54817.0,0.11678849]],[[54836.0,0.072941],[54842.0,0.2163],[54846.0,0.120528],[54849.0,0.20266],[54850.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839861791,[[54833.0,0.05447333],[54832.0,0.073945],[54829.0,0.24361409],[54823.0,0.14745425],[54817.0,0.11678849]],[[54836.0,0.072941],[54842.0,0.2163],[54846.0,0.120528],[54849.0,0.20266],[54850.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839861792,[[54833.0,0.05447333],[54832.0,0.073945],[54829.0,0.24261409],[54823.0,0.13696773],[54817.0,0.11678849]],[[54836.0,0.072941],[54837.0,0.0133852],[54842.0,0.2163],[54846.0,0.120528],[54849.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839862181,[[54833.0,0.12741733],[54832.0,0.001],[54829.0,0.2530764],[54823.0,0.13696773],[54817.0,0.11678849]],[[54836.0,0.072941],[54837.0,0.0133852],[54842.0,0.2163],[54844.0,0.0468],[54846.0,0.120528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839862485,[[54833.0,0.12841733],[54829.0,0.2530764],[54823.0,0.13696773],[54817.0,0.00919257],[54816.0,0.10759592]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54846.0,0.120528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839862693,[[54833.0,0.12841733],[54829.0,0.2530764],[54823.0,0.13696773],[54817.0,0.11678849],[54805.0,0.19850957]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839863190,[[54833.0,0.12841733],[54829.0,0.18046231],[54828.0,0.07261409],[54823.0,0.13696773],[54817.0,0.11678849]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839863389,[[54833.0,0.12841733],[54829.0,0.18046231],[54828.0,0.07261409],[54823.0,0.046],[54822.0,0.09096773]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839864476,[[54833.0,0.12841733],[54829.0,0.18046231],[54823.0,0.046]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839864477,[[54833.0,0.12841733],[54829.0,0.2530764],[54823.0,0.13696773],[54804.0,0.16401263],[54783.0,0.17481507]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839864789,[[54833.0,0.12841733],[54829.0,0.2530764],[54823.0,0.13696773],[54802.0,0.16401263],[54787.0,0.34739869]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839864991,[[54833.0,0.12841733],[54829.0,0.2530764],[54823.0,0.13696773],[54803.0,0.16401263],[54787.0,0.34739869]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839865190,[[54833.0,0.12841733],[54829.0,0.2530764],[54823.0,0.13696773],[54804.0,0.16401263],[54788.0,0.17258362]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839865488,[[54833.0,0.12841733],[54829.0,0.2530764],[54823.0,0.13696773],[54805.0,0.3625222],[54794.0,0.15876806]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839865681,[[54833.0,0.12841733],[54829.0,0.2530764],[54823.0,0.13696773],[54805.0,0.19850957],[54802.0,0.16401263]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839865881,[[54834.0,0.05447333],[54833.0,0.073944],[54829.0,0.2530764],[54823.0,0.13696773],[54805.0,0.19850957]],[[54836.0,0.075941],[54837.0,0.0103852],[54842.0,0.2163],[54844.0,0.0468],[54845.0,0.00918077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839866081,[[54834.0,0.05447333],[54833.0,0.073944],[54832.0,0.09],[54829.0,0.0830764],[54823.0,0.13696773]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839866990,[[54834.0,0.05447333],[54833.0,0.073944],[54832.0,0.09],[54830.0,0.07261409],[54829.0,0.01046231]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839868092,[[54834.0,0.05447333],[54833.0,0.073944],[54832.0,0.09],[54829.0,0.0830764],[54823.0,0.13696773]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839868295,[[54834.0,0.05447333],[54833.0,0.073944],[54832.0,0.09],[54830.0,0.07261409],[54829.0,0.01046231]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839868792,[[54834.0,0.05447333],[54833.0,0.072944],[54832.0,0.09],[54830.0,0.07261409],[54829.0,0.01046231]],[[54836.0,0.072941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839868995,[[54834.0,0.05547333],[54833.0,0.072944],[54832.0,0.09],[54830.0,0.07261409],[54829.0,0.01046231]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839869389,[[54835.0,0.05447333],[54834.0,0.001],[54833.0,0.072944],[54832.0,0.09],[54830.0,0.07261409]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839869788,[[54834.0,0.001],[54833.0,0.12741733],[54832.0,0.09],[54829.0,0.0830764],[54825.0,0.09096773]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839870293,[[54834.0,0.001],[54833.0,0.12741733],[54832.0,0.09],[54830.0,0.07261409],[54829.0,0.0830764]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839870294,[[54834.0,0.001],[54833.0,0.12741733],[54832.0,0.09],[54830.0,0.07261409],[54829.0,0.01046231]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839871198,[[54835.0,0.001],[54833.0,0.12741733],[54832.0,0.09],[54830.0,0.07261409],[54829.0,0.01046231]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839871385,[[54835.0,0.001],[54834.0,0.05447333],[54833.0,0.072944],[54832.0,0.09],[54830.0,0.07261409]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839872100,[[54834.0,0.05547333],[54833.0,0.072944],[54832.0,0.09],[54830.0,0.07261409],[54781.0,0.19280983]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839872288,[[54834.0,0.05547333],[54833.0,0.072944],[54832.0,0.09],[54831.0,0.07261409],[54806.0,0.18012098]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839872601,[[54834.0,0.05547333],[54833.0,0.072944],[54832.0,0.09],[54831.0,0.07261409],[54796.0,0.18948016]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839872792,[[54835.0,0.001],[54834.0,0.05447333],[54833.0,0.072944],[54832.0,0.09],[54831.0,0.07261409]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839872994,[[54835.0,0.001],[54834.0,0.05447333],[54833.0,0.072944],[54832.0,0.09],[54830.0,0.07261409]],[[54836.0,0.075941],[54837.0,0.0103852],[54841.0,0.09],[54842.0,0.0463],[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839873310,[[54835.0,0.001],[54832.0,0.09]],[[54844.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839873311,[[54835.0,1.29250117],[54832.0,0.07261409],[54828.0,0.09096773],[54824.0,0.10759592],[54813.0,0.39419791]],[[54848.0,0.18229715],[54856.0,0.12737493],[54859.0,0.07291],[54860.0,0.14557135],[54869.0,0.072897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839873498,[[54850.0,0.072922],[54847.0,0.09],[54845.0,0.05442117],[54840.0,0.07261409],[54837.0,0.09096773]],[[54851.0,0.00264],[54856.0,0.31203215],[54858.0,0.1387],[54864.0,0.621003],[54865.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839873706,[[54851.0,0.07292],[54850.0,0.09],[54848.0,0.0921],[54845.0,0.05442117],[54843.0,0.07261409]],[[54857.0,0.08340809],[54858.0,0.24807215],[54864.0,0.072903],[54865.0,0.33003493],[54868.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839873997,[[54852.0,1.5],[54851.0,0.14442117],[54848.0,0.16471409],[54845.0,0.09096773],[54841.0,0.10759592]],[[54854.0,0.072917],[54857.0,0.01049509],[54858.0,0.1387],[54861.0,0.09],[54863.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839874201,[[54852.0,1.5],[54851.0,0.14442117],[54848.0,0.16471409],[54844.0,0.09096773],[54841.0,0.10759592]],[[54854.0,0.072917],[54858.0,0.1387],[54861.0,0.09],[54863.0,0.10937215],[54864.0,0.072903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839874395,[[54852.0,1.5],[54851.0,0.09],[54849.0,0.05442117],[54848.0,0.0921],[54846.0,0.07261409]],[[54854.0,0.072917],[54858.0,0.14928911],[54861.0,0.09],[54864.0,0.072903],[54865.0,0.31203215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839874696,[[54852.0,1.5],[54851.0,0.09],[54849.0,0.05442117],[54848.0,0.165024],[54846.0,0.07261409]],[[54854.0,0.072917],[54858.0,0.14928911],[54861.0,0.09],[54864.0,0.072903],[54865.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839874905,[[54852.0,1.5],[54851.0,0.09],[54850.0,0.072921],[54849.0,0.05442117],[54848.0,0.0921]],[[54858.0,0.14928911],[54864.0,0.162903],[54865.0,0.20266],[65708.0,4e-05],[65828.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839875098,[[54854.0,0.09],[54852.0,1.5],[54850.0,0.12734217],[54848.0,0.0921],[54847.0,0.11911409]],[[54858.0,0.10098911],[54864.0,0.162903],[54865.0,0.20266],[54873.0,0.67547493],[54877.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839875290,[[54854.0,0.09],[54852.0,1.501],[54850.0,0.072921],[54848.0,0.14652117],[54847.0,0.11911409]],[[54858.0,0.10098911],[54863.0,0.09],[54864.0,0.121203],[54865.0,0.20266],[54868.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839875496,[[54854.0,0.09],[54852.0,1.501],[54850.0,0.072921],[54848.0,0.14652117],[54847.0,0.0465]],[[54858.0,0.10098911],[54863.0,0.09],[54864.0,0.121203],[54865.0,0.20266],[54868.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839875804,[[54854.0,0.09],[54852.0,1.501],[54850.0,0.072921],[54848.0,0.14652117],[54847.0,0.0465]],[[54858.0,0.17390111],[54863.0,0.09],[54864.0,0.121203],[54865.0,0.20266],[54868.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839876003,[[54854.0,0.09],[54852.0,1.501],[54850.0,0.072921],[54848.0,0.14652117],[54847.0,0.0465]],[[54858.0,0.17690111],[54863.0,0.09],[54864.0,0.121203],[54865.0,0.20266],[54868.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839876203,[[54852.0,1.501],[54850.0,0.242921],[54848.0,0.14652117],[54847.0,0.0465],[54831.0,0.19847457]],[[54858.0,0.17690111],[54863.0,0.17],[54864.0,0.121203],[54865.0,0.20266],[54868.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839876405,[[54852.0,1.501],[54851.0,0.01079885],[54850.0,0.242921],[54848.0,0.0921],[54847.0,0.10092117]],[[54858.0,0.17690111],[54863.0,0.17],[54864.0,0.121203],[54865.0,0.20266],[54869.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839877501,[[54852.0,1.5],[54851.0,0.01079885],[54850.0,0.242921],[54848.0,0.0921],[54847.0,0.0465]],[[54858.0,0.17690111],[54863.0,0.17],[54864.0,0.121203],[54865.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839877502,[[54852.0,1.5],[54851.0,0.01079885],[54850.0,0.242921],[54848.0,0.0921],[54847.0,0.0465]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54865.0,0.20266],[54870.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839877709,[[54854.0,0.001],[54852.0,1.5],[54851.0,0.01079885],[54850.0,0.242921],[54848.0,0.0921]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54865.0,0.20266],[54870.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839878293,[[54852.0,1.5],[54851.0,0.01079885],[54850.0,0.242921],[54848.0,0.0921],[54845.0,0.05442117]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54865.0,0.20266],[54870.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839878502,[[54852.0,1.501],[54851.0,0.01079885],[54850.0,0.242921],[54848.0,0.0921],[54845.0,0.05442117]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54865.0,0.20266],[54870.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839879109,[[54852.0,1.5],[54851.0,0.08371885],[54850.0,0.17],[54848.0,0.0921],[54845.0,0.05442117]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54865.0,0.20266],[54870.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839879311,[[54854.0,0.001],[54852.0,1.5],[54851.0,0.08371885],[54850.0,0.17],[54848.0,0.0921]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54865.0,0.20266],[54870.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839879613,[[54854.0,0.001],[54852.0,1.5],[54851.0,0.08371885],[54850.0,0.17],[54848.0,0.0921]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54871.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839880108,[[54854.0,0.001],[54852.0,1.572919],[54851.0,0.01079885],[54850.0,0.17],[54848.0,0.0921]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54871.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839880695,[[54852.0,1.572919],[54851.0,0.01079885],[54850.0,0.17],[54848.0,0.0921],[54806.0,0.19280983]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54871.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839880903,[[54852.0,1.572919],[54851.0,0.01079885],[54850.0,0.17],[54848.0,0.0921]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54871.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839880904,[[54852.0,1.573919],[54851.0,0.01079885],[54850.0,0.17],[54848.0,0.0921],[54807.0,0.19280983]],[[54858.0,0.17490111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54871.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839881107,[[54852.0,1.573919],[54851.0,0.01079885],[54850.0,0.17],[54848.0,0.0921],[54838.0,0.09096773]],[[54858.0,0.17490111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54871.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839881311,[[54852.0,1.573919],[54851.0,0.01079885],[54850.0,0.17],[54848.0,0.0921],[54843.0,0.05442117]],[[54858.0,0.17490111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.31203215],[54877.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839881702,[[54854.0,0.001],[54852.0,1.572919],[54851.0,0.01079885],[54850.0,0.17],[54848.0,0.0921]],[[54858.0,0.17490111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.31203215],[54877.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839882412,[[54852.0,1.572919],[54851.0,0.01079885],[54850.0,0.17],[54848.0,0.0921],[54827.0,0.12552857]],[[54858.0,0.17390111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.31203215],[54877.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839882610,[[54852.0,1.573919],[54850.0,0.17],[54848.0,0.0921],[54827.0,0.12552857],[54803.0,0.19280983]],[[54858.0,0.17490111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.31203215],[54877.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839882908,[[54852.0,1.573919],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921],[54846.0,0.05442117]],[[54858.0,0.17490111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54874.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839884301,[[54854.0,0.001],[54852.0,1.572919],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921]],[[54858.0,0.17490111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54874.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839885015,[[54852.0,1.573919],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921],[54814.0,0.17200584]],[[54858.0,0.17490111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54874.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839885514,[[54852.0,1.573919],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921],[54819.0,0.44712857]],[[54858.0,0.08450111],[54863.0,0.17],[54864.0,0.121203],[54870.0,0.20266],[54874.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839885702,[[54852.0,1.572919],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921],[54819.0,0.44712857]],[[54858.0,0.08450111],[54863.0,0.17],[54864.0,0.121203],[54869.0,0.0933],[54870.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839886007,[[54854.0,0.001],[54852.0,1.572919],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921]],[[54858.0,0.08450111],[54863.0,0.17],[54864.0,0.121203],[54869.0,0.0933],[54870.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839887803,[[54852.0,1.572919],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921],[54815.0,0.17200584]],[[54858.0,0.08350111],[54863.0,0.17],[54864.0,0.121203],[54869.0,0.0933],[54870.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839888003,[[54852.0,1.573919],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921],[54814.0,0.17200584]],[[54858.0,0.08450111],[54863.0,0.17],[54864.0,0.121203],[54869.0,0.0933],[54870.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839888208,[[54852.0,1.573919],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921]],[[54858.0,0.08450111],[54863.0,0.17],[54864.0,0.121203],[54869.0,0.0933],[54870.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839888209,[[54854.0,0.072916],[54852.0,1.501],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921]],[[54858.0,0.08450111],[54863.0,0.17],[54864.0,0.121203],[54869.0,0.0933],[54870.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839888415,[[54852.0,1.501],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921]],[[54858.0,0.08450111],[54863.0,0.17],[54864.0,0.121203],[54869.0,0.0933],[54870.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839888416,[[54855.0,0.072915],[54852.0,1.501],[54850.0,0.17],[54849.0,0.01046702],[54848.0,0.0921]],[[54858.0,0.01158911],[54863.0,0.072905],[54864.0,0.121203],[54867.0,0.17],[54869.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839888611,[[54855.0,0.072915],[54854.0,0.17],[54852.0,1.5],[54849.0,0.06488819],[54848.0,0.0921]],[[54858.0,0.01058911],[54864.0,0.121203],[54867.0,0.17],[54869.0,0.0933],[54873.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839888798,[[54856.0,0.072914],[54854.0,0.171],[54852.0,1.5],[54849.0,0.06488819],[54848.0,0.0921]],[[54858.0,0.001],[54864.0,0.0483],[54867.0,0.17],[54869.0,0.0933],[54873.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839888999,[[54857.0,0.242913],[54854.0,0.001],[54852.0,1.5],[54850.0,0.05442117],[54849.0,0.01046702]],[[54858.0,0.001],[54862.0,0.072906],[54869.0,0.0933],[54871.0,0.17],[54873.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839889206,[[54857.0,0.242913],[54855.0,0.0464],[54854.0,0.001],[54852.0,1.5],[54850.0,0.05442117]],[[54858.0,0.001],[54862.0,0.072906],[54869.0,0.0933],[54871.0,0.17],[54872.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839889403,[[54857.0,0.242913],[54855.0,0.0464],[54852.0,1.5],[54850.0,0.05442117],[54826.0,0.12552857]],[[54862.0,0.072906],[54869.0,0.0933],[54871.0,0.17],[54872.0,0.0487],[54876.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839889718,[[54857.0,0.242913],[54855.0,0.0474],[54852.0,1.5],[54850.0,0.05442117],[54826.0,0.44712857]],[[54862.0,0.072906],[54869.0,0.0933],[54871.0,0.17],[54872.0,0.0487],[54876.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839889719,[[54857.0,0.242913],[54855.0,0.0474],[54852.0,1.5],[54850.0,0.05442117],[54826.0,0.44712857]],[[54858.0,0.001],[54862.0,0.072906],[54869.0,0.0933],[54871.0,0.17],[54872.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839890607,[[54857.0,0.242913],[54855.0,0.0474],[54852.0,1.5],[54850.0,0.05442117],[54826.0,0.44712857]],[[54858.0,0.001],[54862.0,0.072906],[54864.0,0.01068038],[54869.0,0.0476],[54871.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839891007,[[54857.0,0.242913],[54855.0,0.0474],[54852.0,1.5],[54850.0,0.05442117],[54846.0,0.08185089]],[[54858.0,0.001],[54862.0,0.072906],[54864.0,0.01068038],[54869.0,0.0476],[54871.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839891323,[[54857.0,0.171],[54855.0,0.0464],[54852.0,1.5],[54850.0,0.05442117],[54846.0,0.08185089]],[[54858.0,0.001],[54864.0,0.01068038],[54867.0,0.0729],[54869.0,0.0476],[54871.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839891501,[[54857.0,0.243913],[54855.0,0.0464],[54852.0,1.5],[54850.0,0.05442117],[54846.0,0.08185089]],[[54858.0,0.001],[54864.0,0.01068038],[54866.0,0.072901],[54869.0,0.0476],[54871.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839892008,[[54857.0,0.073913],[54855.0,0.0464],[54854.0,0.17],[54852.0,1.5],[54850.0,0.05442117]],[[54858.0,0.001],[54864.0,0.01068038],[54866.0,0.072901],[54867.0,0.17],[54869.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839892208,[[54857.0,0.073913],[54855.0,0.0464],[54854.0,0.17],[54852.0,1.5],[54850.0,0.05442117]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54867.0,0.17],[54869.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839893110,[[54857.0,0.073913],[54855.0,0.0464],[54854.0,0.17],[54852.0,1.5]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54867.0,0.17],[54869.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839893111,[[54857.0,0.08458215],[54855.0,0.0464],[54854.0,0.17],[54852.0,1.55442117],[54848.0,0.16471409]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54867.0,0.17],[54869.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839895014,[[54857.0,0.08458215],[54855.0,0.0464],[54854.0,0.17],[54852.0,1.55442117],[54849.0,0.07261409]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54871.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839895408,[[54857.0,0.08458215],[54855.0,0.0464],[54854.0,0.17],[54853.0,0.05442117],[54852.0,1.5]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54871.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839895824,[[54857.0,0.08458215],[54855.0,0.0464],[54854.0,0.17],[54852.0,1.55442117],[54849.0,0.07261409]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54871.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839896012,[[54857.0,0.08458215],[54855.0,0.0464],[54854.0,0.17],[54853.0,0.05442117],[54852.0,1.5]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54871.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839896211,[[54857.0,0.17458215],[54855.0,0.0464],[54852.0,1.55442117],[54823.0,0.02736],[54822.0,0.18183847]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54871.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839896416,[[54857.0,0.17458215],[54855.0,0.0464],[54854.0,0.05442117],[54852.0,1.5],[54851.0,0.07261409]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54871.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839898517,[[54857.0,0.17458215],[54855.0,0.10082117],[54852.0,1.57261409],[54848.0,0.18306773],[54844.0,0.10759592]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54871.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839898907,[[54857.0,0.17458215],[54855.0,0.10082117],[54852.0,1.57261409],[54848.0,0.18306773],[54844.0,0.10759592]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54872.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839899107,[[54857.0,0.17458215],[54856.0,0.05442117],[54855.0,0.0464],[54853.0,0.07261409],[54852.0,1.5]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54872.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839899613,[[54857.0,0.17458215],[54855.0,0.0464],[54854.0,0.07261409],[54852.0,1.5],[54849.0,0.16389073]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54872.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839900004,[[54857.0,0.17458215],[54855.0,0.0464],[54854.0,0.07261409],[54852.0,1.5],[54850.0,0.09096773]],[[54858.0,0.001],[54864.0,0.01068038],[54865.0,0.072902],[54869.0,0.0476],[54872.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839900207,[[54857.0,0.17458215],[54855.0,0.0464],[54854.0,0.07261409],[54852.0,1.5],[54850.0,0.09096773]],[[54858.0,0.001],[54864.0,0.01068038],[54869.0,0.0476],[54872.0,0.1387],[54880.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839900413,[[54857.0,0.72146215],[54855.0,0.11901409],[54852.0,1.5],[54850.0,0.09096773],[54846.0,0.11683272]],[[54858.0,0.00339],[54864.0,0.01068038],[54869.0,0.0476],[54872.0,0.1387],[54879.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839900613,[[54857.0,1.32146215],[54855.0,0.11901409],[54852.0,1.5],[54851.0,0.09096773],[54846.0,0.11683272]],[[54858.0,0.00339],[54864.0,0.01068038],[54875.0,0.21029],[54879.0,0.10937215],[54953.0,0.27387856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839900812,[[54857.0,1.32146215],[54855.0,0.11901409],[54852.0,1.5],[54851.0,0.09096773],[54846.0,0.11683272]],[[54858.0,0.00339],[54864.0,0.01068038],[54874.0,0.0472],[54875.0,0.21029],[54878.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839901220,[[54857.0,1.32146215],[54855.0,0.11901409],[54852.0,1.5],[54850.0,0.09096773],[54846.0,0.11683272]],[[54858.0,0.00339],[54864.0,0.01068038],[54874.0,0.0472],[54875.0,0.21029],[54878.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839901420,[[54857.0,1.32146215],[54855.0,0.11901409],[54852.0,1.5],[54846.0,0.11683272]],[[54858.0,0.00339],[54864.0,0.01068038],[54874.0,0.0472],[54875.0,0.21029],[54878.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839901421,[[54857.0,1.32146215],[54856.0,0.07261409],[54855.0,0.0464],[54852.0,1.59096773],[54847.0,0.10759592]],[[54858.0,0.00339],[54864.0,0.01068038],[54874.0,0.0472],[54875.0,0.21029],[54878.0,0.15667215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839901617,[[54857.0,1.32146215],[54856.0,0.07261409],[54855.0,0.0464],[54852.0,1.59096773],[54847.0,0.10759592]],[[54858.0,0.00339],[54864.0,0.01068038],[54872.0,0.09],[54874.0,0.0472],[54875.0,0.12029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839901817,[[54857.0,1.32146215],[54856.0,0.07261409],[54855.0,0.0464],[54852.0,1.59096773],[54847.0,0.10759592]],[[54858.0,0.00339],[54864.0,0.01068038],[54869.0,0.072897],[54872.0,0.09],[54874.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839902323,[[54857.0,1.32146215],[54855.0,0.0464],[54853.0,0.09096773],[54852.0,1.5],[54848.0,0.19969592]],[[54858.0,0.00339],[54864.0,0.01068038],[54869.0,0.072897],[54872.0,0.09],[54874.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839903207,[[54857.0,1.32146215],[54855.0,0.0464],[54853.0,0.09096773],[54852.0,1.5],[54848.0,0.19969592]],[[54874.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839903208,[[54857.0,1.39395564],[54855.0,0.0464],[54853.0,0.09096773],[54852.0,1.5],[54848.0,0.19969592]],[[54873.0,0.072891],[54874.0,0.0472],[54875.0,0.0474],[54895.0,0.16088664],[54901.0,0.072856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839903413,[[54869.0,0.09],[54863.0,0.05437005],[54860.0,0.07249349],[54858.0,0.0948],[54857.0,0.08458215]],[[54874.0,0.0472],[54875.0,0.0474],[54901.0,0.072856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839903414,[[54869.0,0.09],[54863.0,0.05437005],[54860.0,0.07249349],[54858.0,0.0948],[54857.0,0.08458215]],[[54872.0,0.072893],[54874.0,0.0472],[54875.0,0.15677215],[54879.0,0.09],[54881.0,0.072882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839903818,[[54869.0,0.09],[54858.0,0.0948],[54857.0,0.08458215]],[[54872.0,0.072893],[54874.0,0.0472],[54875.0,0.15677215],[54879.0,0.09],[54881.0,0.072882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839903819,[[54870.0,1.5],[54869.0,0.09],[54867.0,0.072898],[54864.0,0.05437005],[54861.0,0.07249349]],[[54872.0,0.072893],[54874.0,0.0472],[54875.0,0.0474],[54876.0,0.10937215],[54879.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839904221,[[54870.0,1.5],[54869.0,0.09],[54867.0,0.072898],[54864.0,0.05437005],[54860.0,0.07249349]],[[54872.0,0.072893],[54874.0,0.0472],[54875.0,0.0474],[54876.0,0.10937215],[54879.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839904425,[[54869.0,0.09],[54867.0,0.072898],[54863.0,0.05437005],[54860.0,0.07249349],[54819.0,0.19280983]],[[54872.0,0.072893],[54874.0,0.0472],[54875.0,0.0474],[54876.0,0.10937215],[54879.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839904725,[[54869.0,0.09],[54867.0,0.072898],[54863.0,0.05437005],[54860.0,0.07249349],[54837.0,0.18137822]],[[54872.0,0.072893],[54874.0,0.0472],[54875.0,0.0474],[54876.0,0.10937215],[54879.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839905029,[[54869.0,0.09],[54867.0,0.072898],[54863.0,0.05437005],[54860.0,0.07249349],[54819.0,0.19280983]],[[54870.0,0.001],[54872.0,0.072893],[54874.0,0.0472],[54875.0,0.0474],[54876.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839905326,[[54869.0,0.09],[54867.0,0.072898],[54863.0,0.05437005],[54860.0,0.07249349],[54837.0,0.18137814]],[[54870.0,0.001],[54872.0,0.072893],[54874.0,0.0472],[54875.0,0.0474],[54876.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839905513,[[54869.0,0.09],[54867.0,0.072898],[54863.0,0.05437005],[54860.0,0.07249349],[54844.0,0.12552857]],[[54870.0,0.001],[54872.0,0.072893],[54874.0,0.0472],[54875.0,0.0474],[54876.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839905718,[[54869.0,0.09],[54863.0,0.05437005],[54860.0,0.07249349],[54844.0,0.12552857],[54840.0,0.32616122]],[[54870.0,0.001],[54876.0,0.10937215],[54877.0,0.072887],[54893.0,0.072866],[54921.0,0.22285694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839905914,[[54869.0,0.162897],[54868.0,0.05437005],[54865.0,0.07249349],[54860.0,0.09096773],[54857.0,0.01166915]],[[54870.0,0.001],[54877.0,0.072887],[54881.0,0.10937215],[54883.0,0.0923],[54884.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839906225,[[54869.0,0.212497],[54865.0,0.09096773],[54860.0,0.10759592],[54858.0,0.11871],[54857.0,0.01166915]],[[54870.0,0.001],[54877.0,0.072887],[54883.0,0.0923],[54884.0,0.24996],[54889.0,0.19133704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839906418,[[54869.0,0.212497],[54866.0,0.0457],[54865.0,0.09096773],[54861.0,0.10759592],[54858.0,0.11871]],[[54870.0,0.001],[54877.0,0.072887],[54883.0,0.0923],[54884.0,0.24996],[54889.0,0.19133704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839907026,[[54873.0,0.072891],[54869.0,0.1406],[54866.0,0.0457],[54865.0,0.09096773],[54861.0,0.10759592]],[[54877.0,0.072887],[54883.0,0.0923],[54884.0,0.24996],[54889.0,0.19133704],[54924.0,0.819541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839907228,[[54876.0,0.09],[54873.0,0.12720541],[54870.0,0.0456],[54869.0,0.12301921],[54866.0,0.0457]],[[54877.0,0.072887],[54883.0,0.0923],[54884.0,0.24996],[54889.0,0.08196489],[54890.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839907417,[[54876.0,0.09],[54873.0,0.12720541],[54870.0,0.0456],[54869.0,0.12301921],[54866.0,0.0457]],[[54877.0,0.08350769],[54883.0,0.0923],[54884.0,0.24996],[54889.0,0.08196489],[54891.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839907619,[[54876.0,0.09],[54873.0,0.12720541],[54870.0,0.0456],[54869.0,0.12301921],[54866.0,0.0457]],[[54877.0,0.08350769],[54883.0,0.0923],[54884.0,0.24996],[54885.0,0.09],[54889.0,0.08196489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839907924,[[54876.0,0.09],[54873.0,0.12720541],[54870.0,0.0456],[54869.0,0.13342242],[54866.0,0.0457]],[[54877.0,0.08350769],[54883.0,0.0923],[54884.0,0.24996],[54885.0,0.09],[54889.0,0.08196489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839908224,[[54876.0,0.09],[54873.0,0.072891],[54872.0,0.05431441],[54870.0,0.0456],[54869.0,0.06100321]],[[54877.0,0.08350769],[54883.0,0.0923],[54884.0,0.24996],[54885.0,0.09],[54889.0,0.08196489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839908819,[[54876.0,0.091],[54873.0,0.072891],[54872.0,0.05431441],[54870.0,0.0456],[54869.0,0.06000321]],[[54877.0,0.08350769],[54883.0,0.0923],[54884.0,0.24996],[54885.0,0.09],[54889.0,0.08196489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839909227,[[54876.0,0.091],[54873.0,0.072891],[54871.0,0.05431441],[54870.0,0.0456],[54869.0,0.06000321]],[[54877.0,0.08350769],[54883.0,0.0923],[54884.0,0.24996],[54885.0,0.09],[54889.0,0.08196489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839909729,[[54876.0,0.091],[54873.0,0.072891],[54871.0,0.05431441],[54870.0,0.0456],[54869.0,0.06000321]],[[54877.0,0.08350769],[54883.0,0.0923],[54884.0,0.0473],[54885.0,0.09],[54889.0,0.08196489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839910225,[[54876.0,0.091],[54874.0,0.072889],[54872.0,0.05431441],[54870.0,0.0456],[54869.0,0.06000321]],[[54877.0,0.08350769],[54883.0,0.0923],[54884.0,0.0473],[54885.0,0.09],[54889.0,0.08196489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839910835,[[54876.0,0.091],[54874.0,0.072889],[54873.0,0.05431441],[54870.0,0.0456],[54869.0,0.13242242]],[[54877.0,0.08350769],[54883.0,0.0923],[54884.0,0.0473],[54885.0,0.09],[54889.0,0.08196489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839911231,[[54877.0,0.072886],[54876.0,0.091],[54873.0,0.05431441],[54870.0,0.0456],[54869.0,0.13242242]],[[54881.0,0.072881],[54883.0,0.0923],[54884.0,0.0473],[54889.0,0.00909389],[54901.0,0.072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839911424,[[54880.0,0.09],[54877.0,0.072886],[54876.0,0.001],[54874.0,0.05431441],[54870.0,0.11801921]],[[54881.0,0.072881],[54883.0,0.0923],[54884.0,0.0473],[54889.0,0.00909389],[54892.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839911625,[[54880.0,0.09],[54877.0,0.072886],[54876.0,0.001],[54870.0,0.11801921]],[[54881.0,0.072881],[54883.0,0.0923],[54884.0,0.0473],[54889.0,0.00909389],[54892.0,0.09264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839911626,[[54880.0,0.09],[54877.0,0.072886],[54876.0,0.001],[54875.0,0.05431441],[54871.0,0.07241921]],[[54881.0,0.072881],[54883.0,0.0923],[54884.0,0.0473],[54889.0,0.00909389],[54892.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839911929,[[54880.0,0.09],[54878.0,0.072884],[54876.0,0.001],[54875.0,0.05431441],[54871.0,0.07241921]],[[54881.0,0.072881],[54883.0,0.0923],[54884.0,0.0473],[54889.0,0.00909389],[54892.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839912136,[[54880.0,0.09],[54878.0,0.072884],[54876.0,0.001],[54875.0,0.05431441],[54870.0,0.11801921]],[[54881.0,0.072881],[54883.0,0.0923],[54884.0,0.0473],[54889.0,0.00909389],[54892.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839912429,[[54880.0,0.09],[54879.0,0.072883],[54876.0,0.001],[54875.0,0.05431441],[54871.0,0.07241921]],[[54883.0,0.0453],[54886.0,0.072875],[54889.0,0.00909389],[54892.0,0.09],[54921.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839912616,[[54880.0,0.09],[54876.0,0.001],[54875.0,0.05431441],[54871.0,0.07241921],[54848.0,0.30822857]],[[54886.0,0.072875],[54890.0,0.093],[54891.0,0.24856],[54892.0,0.09],[54910.0,0.072843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839912825,[[54885.0,0.09],[54883.0,0.072878],[54876.0,0.001],[54875.0,0.05431441],[54871.0,0.07241921]],[[54886.0,0.072875],[54890.0,0.093],[54891.0,0.0459],[54895.0,0.09],[54897.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839913020,[[54885.0,0.09],[54883.0,0.072878],[54877.0,0.0453],[54876.0,0.05531441],[54872.0,0.07241921]],[[54886.0,0.072875],[54890.0,0.093],[54891.0,0.0459],[54895.0,0.09],[54897.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839913225,[[54885.0,0.09],[54883.0,0.072878],[54877.0,0.0453],[54876.0,0.001],[54875.0,0.05431441]],[[54886.0,0.072875],[54890.0,0.093],[54891.0,0.0459],[54895.0,0.09],[54897.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839913426,[[54885.0,0.09],[54883.0,0.072878],[54880.0,0.001],[54877.0,0.0453],[54875.0,0.05431441]],[[54886.0,0.072875],[54890.0,0.093],[54891.0,0.0459],[54893.0,0.00930243],[54895.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839914234,[[54885.0,0.091],[54883.0,0.072878],[54877.0,0.0453],[54875.0,0.05431441],[54865.0,0.09096773]],[[54886.0,0.072875],[54890.0,0.093],[54891.0,0.0459],[54893.0,0.00930243],[54895.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839914831,[[54885.0,0.091],[54883.0,0.072878],[54877.0,0.0453],[54876.0,0.0104144],[54875.0,0.05431441]],[[54886.0,0.08349099],[54890.0,0.093],[54891.0,0.0459],[54893.0,0.00930243],[54895.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839915834,[[54885.0,0.091],[54877.0,0.0453],[54876.0,0.0104144],[54873.0,0.05431441],[54870.0,0.11801921]],[[54886.0,0.01061599],[54890.0,0.093],[54891.0,0.118768],[54898.0,0.09],[54900.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839916031,[[54885.0,0.091],[54877.0,0.0453],[54876.0,0.0104144],[54874.0,0.05431441],[54871.0,0.14531221]],[[54890.0,0.093],[54891.0,0.118768],[54897.0,0.29266],[54900.0,0.10937215],[54920.0,0.1781526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839916232,[[54889.0,0.09],[54885.0,0.001],[54877.0,0.0453],[54876.0,0.0104144],[54874.0,0.05431441]],[[54890.0,0.093],[54891.0,0.118768],[54897.0,0.29266],[54901.0,0.73296715],[54909.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839916438,[[54889.0,0.09],[54885.0,0.001],[54877.0,0.0453],[54876.0,0.0104144],[54874.0,0.05431441]],[[54890.0,0.093],[54891.0,0.118768],[54897.0,0.09],[54901.0,0.18486715],[54904.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839916737,[[54889.0,0.09],[54887.0,0.072872],[54885.0,0.001],[54877.0,0.0453],[54874.0,0.05431441]],[[54890.0,0.10363077],[54891.0,0.118768],[54896.0,0.00932795],[54897.0,0.09],[54901.0,0.18222715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839917031,[[54889.0,0.09],[54887.0,0.072872],[54877.0,0.0453],[54874.0,0.05431441]],[[54890.0,0.10363077],[54891.0,0.118768],[54896.0,0.00932795],[54897.0,0.09],[54901.0,0.18222715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839917032,[[54889.0,0.09],[54887.0,0.072872],[54877.0,0.09961441],[54874.0,0.07241921],[54871.0,0.072893]],[[54890.0,0.10363077],[54891.0,0.118768],[54896.0,0.00932795],[54897.0,0.09],[54901.0,0.072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839917231,[[54889.0,0.09],[54887.0,0.072872],[54885.0,0.001],[54882.0,0.01056111],[54877.0,0.09961441]],[[54890.0,0.10363077],[54891.0,0.118768],[54896.0,0.00932795],[54897.0,0.09],[54901.0,0.072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839917729,[[54889.0,0.09],[54887.0,0.072872],[54885.0,0.001],[54882.0,0.01056111],[54878.0,0.05431441]],[[54890.0,0.10363077],[54891.0,0.118768],[54897.0,0.09],[54901.0,0.072855],[54904.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839917935,[[54889.0,0.091],[54887.0,0.072872],[54882.0,0.01056111],[54878.0,0.05431441],[54859.0,0.30822857]],[[54890.0,0.10363077],[54891.0,0.118768],[54897.0,0.09],[54901.0,0.072855],[54904.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839918229,[[54889.0,0.091],[54887.0,0.072872],[54882.0,0.01056111],[54879.0,0.0482],[54878.0,0.05431441]],[[54890.0,0.10363077],[54891.0,0.118768],[54896.0,0.00905407],[54897.0,0.09],[54901.0,0.072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839919822,[[54889.0,0.091],[54887.0,0.072872],[54882.0,0.01056111],[54880.0,0.0463],[54879.0,0.0482]],[[54890.0,0.10363077],[54891.0,0.118768],[54896.0,0.00905407],[54897.0,0.09],[54901.0,0.072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839921231,[[54889.0,0.091],[54887.0,0.072872],[54882.0,0.01056111],[54880.0,0.0463],[54879.0,0.0482]],[[54890.0,0.10363077],[54891.0,0.118768],[54897.0,0.09],[54901.0,0.072855],[65507.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839921434,[[54889.0,0.091],[54887.0,0.072872],[54882.0,0.01056111],[54880.0,0.0463],[54879.0,0.0482]],[[54890.0,0.10363077],[54891.0,0.118768],[54897.0,0.09],[54901.0,0.072855],[54929.0,0.19574759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839921739,[[54889.0,0.091],[54887.0,0.072872],[54882.0,0.01056111],[54880.0,0.0463],[54879.0,0.0482]],[[54890.0,0.10363077],[54891.0,0.118768],[54897.0,0.0990249],[54901.0,0.072855],[54929.0,0.19574759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839922239,[[54889.0,0.001],[54871.0,0.09096773],[54856.0,0.72721555],[54851.0,0.07292],[54849.0,0.17764395]],[[54890.0,1.32305977],[54891.0,0.1359],[54896.0,0.072862],[54897.0,0.0090249],[54905.0,0.07285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839922532,[[54882.0,0.072879],[54877.0,0.09],[54874.0,0.05431441],[54871.0,0.07241921],[54868.0,0.23366773]],[[54890.0,1.32305977],[54891.0,0.1359],[54896.0,0.072862],[54897.0,0.0090249],[54905.0,0.07285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839922533,[[54882.0,0.072879],[54877.0,0.09],[54874.0,0.05431441],[54871.0,0.07241921],[54868.0,0.23366773]],[[54885.0,0.072876],[54890.0,1.34019077],[54891.0,0.0459],[54896.0,0.072862],[54897.0,0.0090249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839922728,[[54882.0,0.072879],[54877.0,0.09],[54875.0,0.05431441],[54872.0,0.07241921],[54868.0,0.1427]],[[54885.0,0.072876],[54887.0,0.09],[54890.0,0.10363077],[54891.0,0.0459],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839922929,[[54884.0,0.09],[54882.0,0.072879],[54875.0,0.05431441],[54872.0,0.07241921],[54868.0,0.23366773]],[[54885.0,0.072876],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839923129,[[54884.0,0.09],[54883.0,0.072878],[54875.0,0.05431441],[54872.0,0.07241921],[54868.0,0.23366773]],[[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839923130,[[54884.0,0.09],[54883.0,0.072878],[54875.0,0.05431441],[54872.0,0.07241921],[54868.0,0.23366773]],[[54888.0,0.072872],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839923629,[[54884.0,0.09],[54883.0,0.072878],[54882.0,0.001],[54876.0,0.05431441],[54873.0,0.07241921]],[[54888.0,0.072872],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839923939,[[54884.0,0.09],[54883.0,0.072878],[54882.0,0.001],[54875.0,0.05431441],[54872.0,0.07241921]],[[54888.0,0.072872],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839924238,[[54884.0,0.09],[54883.0,0.072878],[54882.0,0.001],[54876.0,0.05431441],[54872.0,0.07241921]],[[54888.0,0.072872],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839924538,[[54884.0,0.09],[54883.0,0.072878],[54882.0,0.001],[54875.0,0.05431441],[54872.0,0.07241921]],[[54888.0,0.072872],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839924738,[[54884.0,0.09],[54883.0,0.072878],[54882.0,0.001],[54875.0,0.05431441],[54872.0,1.57241921]],[[54888.0,0.072872],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839924938,[[54884.0,0.09],[54883.0,0.072878],[54882.0,0.001],[54875.0,0.05431441],[54872.0,1.5]],[[54888.0,0.072872],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839925235,[[54884.0,0.09],[54883.0,0.072878],[54882.0,0.001],[54875.0,0.05431441],[54872.0,1.57241921]],[[54888.0,0.072872],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839925734,[[54884.0,0.091],[54883.0,0.072878],[54875.0,0.05431441],[54872.0,1.57241921],[54854.0,0.29310191]],[[54888.0,0.073872],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54896.0,0.072862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839925945,[[54884.0,0.091],[54883.0,0.072878],[54875.0,0.05431441],[54872.0,1.57241921],[54855.0,0.29310191]],[[54887.0,0.072873],[54888.0,0.001],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839926236,[[54884.0,0.091],[54883.0,0.072878],[54879.0,0.01064542],[54875.0,0.05431441],[54872.0,1.57241921]],[[54887.0,0.072873],[54888.0,0.001],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839927134,[[54884.0,0.091],[54883.0,0.072878],[54879.0,0.01064542],[54876.0,0.05431441],[54872.0,1.57241921]],[[54887.0,0.072873],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839927135,[[54884.0,0.091],[54883.0,0.072878],[54879.0,0.01064542],[54876.0,0.05431441],[54873.0,0.07241921]],[[54887.0,0.074873],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54910.0,0.20021793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839928237,[[54884.0,0.091],[54883.0,0.072878],[54879.0,0.01064542],[54876.0,0.05431441],[54873.0,0.07241921]],[[54887.0,0.074873],[54890.0,0.10363077],[54891.0,0.0459],[54894.0,0.09],[54901.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839928436,[[54884.0,0.091],[54883.0,0.072878],[54879.0,0.01064542],[54877.0,0.05431441],[54873.0,0.07241921]],[[54887.0,0.074873],[54890.0,0.10363077],[54891.0,0.0459],[54898.0,0.09],[54901.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839928930,[[54884.0,0.091],[54883.0,0.072878],[54880.0,0.0459],[54879.0,0.01064542],[54878.0,0.0964]],[[54887.0,0.074873],[54890.0,0.10363077],[54891.0,0.0459],[54898.0,0.09],[54901.0,0.10937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839930040,[[54884.0,0.091],[54880.0,0.0459],[54879.0,0.01064542],[54878.0,0.0964],[54846.0,0.18688075]],[[54887.0,0.002],[54890.0,0.01063077],[54892.0,0.072867],[54901.0,0.10937215],[54910.0,0.20021793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839930242,[[54886.0,0.072874],[54884.0,0.091],[54880.0,0.10021441],[54879.0,0.01064542],[54878.0,0.0964]],[[54887.0,0.002],[54890.0,0.01063077],[54900.0,0.0923],[54902.0,0.10937215],[54903.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839930549,[[54886.0,0.072874],[54884.0,0.091],[54880.0,0.10021441],[54879.0,0.01064542],[54878.0,0.0964]],[[54887.0,0.002],[54890.0,0.01063077],[54900.0,0.0923],[54903.0,0.15497215],[54905.0,0.16285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839930727,[[54886.0,1.572874],[54884.0,0.091],[54880.0,0.10021441],[54879.0,0.01064542],[54878.0,0.0964]],[[54887.0,0.002],[54890.0,0.01063077],[54899.0,0.00929113],[54900.0,0.0923],[54903.0,0.15497215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839931128,[[54886.0,1.572874],[54884.0,0.091],[54881.0,0.05431441],[54880.0,0.0459],[54879.0,0.01064542]],[[54887.0,0.002],[54890.0,0.01063077],[54899.0,0.00929113],[54900.0,0.0923],[54902.0,0.19937215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839931332,[[54886.0,1.572874],[54884.0,0.091],[54881.0,0.05431441],[54880.0,0.0459],[54879.0,0.01064542]],[[54887.0,0.002],[54890.0,0.01063077],[54894.0,0.072864],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839931635,[[54886.0,1.572874],[54884.0,0.091],[54881.0,0.05431441],[54880.0,0.0459],[54879.0,0.01064542]],[[54887.0,0.002],[54890.0,0.01063077],[54893.0,0.072865],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839931943,[[54888.0,0.072871],[54886.0,1.5],[54884.0,0.09],[54881.0,0.05431441],[54880.0,0.0459]],[[54890.0,0.01063077],[54893.0,0.072865],[54899.0,0.00929113],[54900.0,0.0923],[54945.0,0.12189846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839932141,[[54889.0,0.09],[54888.0,0.072871],[54886.0,1.501],[54882.0,0.05431441],[54880.0,0.0459]],[[54893.0,0.072865],[54899.0,0.00929113],[54900.0,0.0923],[54901.0,0.10937215],[54902.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839932534,[[54889.0,0.09],[54888.0,0.072871],[54886.0,1.501],[54881.0,0.05431441],[54880.0,0.0459]],[[54893.0,0.072865],[54899.0,0.00929113],[54900.0,0.0923],[54901.0,0.10937215],[54902.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839933136,[[54889.0,0.09],[54888.0,0.073871],[54886.0,1.5],[54882.0,0.05431441],[54880.0,0.0459]],[[54890.0,0.001],[54893.0,0.08324087],[54899.0,0.00929113],[54900.0,0.20167215],[54902.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839933447,[[54889.0,0.09],[54888.0,0.073871],[54886.0,1.51059116],[54882.0,0.05431441],[54880.0,0.0459]],[[54890.0,0.001],[54893.0,0.08324087],[54899.0,0.00929113],[54900.0,0.20167215],[54902.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839934249,[[54889.0,0.09],[54888.0,0.073871],[54886.0,1.51059116],[54883.0,0.05431441],[54880.0,0.11831921]],[[54890.0,0.001],[54893.0,0.08324087],[54898.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839934441,[[54889.0,0.09],[54888.0,0.073871],[54886.0,1.51059116],[54883.0,0.05431441],[54880.0,0.11831921]],[[54890.0,0.001],[54893.0,0.08324087],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839934442,[[54889.0,0.09],[54888.0,0.073871],[54886.0,1.51059116],[54883.0,0.05431441],[54880.0,0.11831921]],[[54890.0,0.001],[54893.0,0.08324087],[54899.0,0.11866328],[54900.0,0.0923],[54908.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839934945,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.51059116],[54883.0,0.05431441],[54880.0,0.11831921]],[[54893.0,0.08424087],[54899.0,0.11866328],[54900.0,0.0923],[54908.0,0.12737493],[54945.0,0.11966277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839935147,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.51059116],[54880.0,0.11831921]],[[54893.0,0.08424087],[54899.0,0.11866328],[54900.0,0.0923],[54908.0,0.12737493],[54945.0,0.11966277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839935148,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.51059116],[54885.0,0.05431441],[54882.0,0.07241921]],[[54893.0,0.08424087],[54897.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923],[54906.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839935737,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.51059116],[54885.0,0.05431441],[54882.0,0.07241921]],[[54890.0,0.001],[54893.0,0.08324087],[54897.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839938247,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.56490557],[54882.0,0.07241921],[54849.0,0.18948016]],[[54890.0,0.001],[54893.0,0.08324087],[54896.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839938442,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.56490557],[54882.0,0.07241921],[54853.0,0.17258362]],[[54890.0,0.001],[54893.0,0.08324087],[54896.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839938645,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.56490557],[54882.0,0.07241921],[54853.0,0.17258362]],[[54893.0,0.08424087],[54896.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923],[55281.0,0.22783888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839938839,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.56490557],[54882.0,0.07241921],[54853.0,0.17258362]],[[54893.0,0.08424087],[54896.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923],[54912.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839939243,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.56490557],[54883.0,0.07241921],[54879.0,0.09096773]],[[54893.0,0.08424087],[54896.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923],[54904.0,0.33003493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839939446,[[54889.0,0.091],[54888.0,0.072871],[54886.0,1.56490557],[54883.0,0.07241921],[54879.0,0.09096773]],[[54890.0,0.001],[54893.0,0.08324087],[54896.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839939743,[[54889.0,0.16387],[54886.0,1.56490557],[54883.0,0.07241921],[54879.0,0.09096773],[54858.0,0.48036806]],[[54890.0,0.001],[54893.0,0.08324087],[54896.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839940140,[[54889.0,0.16387],[54886.0,1.56490557],[54883.0,0.07241921],[54879.0,0.09096773],[54858.0,0.48036806]],[[54893.0,0.08324087],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839940141,[[54889.0,0.16287],[54886.0,1.56490557],[54883.0,0.07241921],[54879.0,0.09096773],[54875.0,0.10759592]],[[54893.0,0.08324087],[54895.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923],[54903.0,0.26297493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839940450,[[54889.0,0.16387],[54886.0,1.55431441],[54883.0,0.07241921],[54879.0,0.09096773],[54875.0,0.10759592]],[[54892.0,0.02953333],[54893.0,0.08424087],[54895.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839940644,[[54889.0,0.16387],[54886.0,1.55431441],[54883.0,0.07241921],[54879.0,0.09096773],[54875.0,0.10759592]],[[54892.0,0.02953333],[54893.0,0.08424087],[54895.0,0.10937215],[54899.0,0.09929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839940951,[[54889.0,0.16387],[54886.0,1.55431441],[54883.0,0.07241921],[54879.0,0.09096773],[54875.0,0.10759592]],[[54892.0,0.02953333],[54893.0,0.08424087],[54894.0,0.10937215],[54899.0,0.09929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839941648,[[54889.0,0.16387],[54886.0,1.55431441],[54884.0,0.01050212],[54883.0,0.07241921],[54879.0,0.09096773]],[[54892.0,0.02953333],[54893.0,0.08424087],[54894.0,0.10937215],[54899.0,0.09929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839942045,[[54889.0,0.16387],[54886.0,1.55431441],[54884.0,0.01050212],[54883.0,0.07241921],[54879.0,0.09096773]],[[54892.0,0.02953333],[54893.0,0.08424087],[54894.0,0.10937215],[54899.0,0.00929113],[54900.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839942242,[[54889.0,0.16387],[54887.0,0.05431441],[54886.0,1.5],[54884.0,0.08292133],[54880.0,0.13686773]],[[54891.0,0.02953333],[54893.0,0.01137587],[54894.0,0.10937215],[54898.0,0.072859],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839942443,[[54889.0,0.16387],[54887.0,0.05431441],[54886.0,1.5],[54884.0,0.08292133],[54880.0,0.13686773]],[[54890.0,0.001],[54893.0,0.01037587],[54894.0,0.10937215],[54899.0,0.00929113],[54903.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839942651,[[54889.0,0.16387],[54887.0,0.05431441],[54886.0,1.5],[54884.0,0.08292133],[54880.0,0.13686773]],[[54890.0,0.001],[54894.0,0.10937215],[54899.0,0.00929113],[54903.0,0.1356],[55574.0,0.34175681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839942951,[[54889.0,0.16387],[54887.0,0.05431441],[54886.0,1.5],[54884.0,0.08292133],[54880.0,0.13686773]],[[54890.0,0.001],[54894.0,0.10937215],[54899.0,0.00929113],[54903.0,0.1356],[54938.0,0.22285694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839943153,[[54889.0,0.16287],[54887.0,0.05431441],[54886.0,1.5],[54884.0,0.08292133],[54880.0,0.13686773]],[[54894.0,0.10937215],[54897.0,0.072861],[54899.0,0.00929113],[54903.0,0.1356],[54938.0,0.22285694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839943342,[[54889.0,0.16387],[54887.0,0.05431441],[54886.0,1.5],[54884.0,0.08292133],[54880.0,0.13686773]],[[54892.0,0.001],[54894.0,0.10937215],[54896.0,0.02953348],[54897.0,0.072861],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839943537,[[54889.0,0.16387],[54887.0,0.05431441],[54886.0,1.5],[54884.0,0.08292133],[54880.0,0.13686773]],[[54892.0,0.001],[54894.0,0.10937215],[54897.0,0.072861],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839943538,[[54889.0,0.16387],[54887.0,0.05431441],[54886.0,1.5],[54884.0,0.08292133],[54880.0,0.13686773]],[[54891.0,0.02953348],[54892.0,0.001],[54894.0,0.11994381],[54897.0,0.072861],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839943749,[[54889.0,0.16387],[54887.0,0.05431441],[54886.0,1.5],[54884.0,0.08292133],[54880.0,0.13686773]],[[54891.0,0.02953348],[54892.0,0.001],[54894.0,0.11994381],[54896.0,0.072861],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839944154,[[54890.0,0.072869],[54889.0,0.091],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54891.0,0.02953348],[54892.0,0.001],[54894.0,0.11994381],[54896.0,0.072861],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839944654,[[54890.0,0.072869],[54889.0,0.091],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54891.0,0.02953348],[54892.0,0.001],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839944655,[[54890.0,0.072869],[54889.0,0.091],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54891.0,0.02953348],[54892.0,0.001],[54894.0,0.11994381],[54895.0,0.072862],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839944950,[[54890.0,0.072869],[54889.0,0.09],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54891.0,0.02953348],[54894.0,0.11994381],[54895.0,0.072862],[54899.0,0.00929113],[54912.0,0.55062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839945248,[[54890.0,0.072869],[54889.0,0.091],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54891.0,0.02953348],[54894.0,0.11994381],[54895.0,0.072862],[54899.0,0.00929113],[54902.0,0.21737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839945451,[[54890.0,0.072869],[54889.0,0.091],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54893.0,0.02953348],[54894.0,0.11994381],[54895.0,0.072862],[54899.0,0.00929113],[54902.0,0.21737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839945748,[[54890.0,0.072869],[54889.0,0.09],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54893.0,0.02953348],[54894.0,0.11994381],[54895.0,0.072862],[54899.0,0.00929113],[54902.0,0.21737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839945953,[[54890.0,0.073869],[54889.0,0.09],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54891.0,0.001],[54893.0,0.02953348],[54894.0,0.11994381],[54895.0,0.072862],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839946251,[[54890.0,0.073869],[54889.0,0.09],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54891.0,0.03053348],[54893.0,0.10937215],[54894.0,0.01057166],[54895.0,0.072862],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839946653,[[54890.0,0.073869],[54889.0,0.09],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54891.0,0.02953348],[54893.0,0.11037215],[54894.0,0.01057166],[54895.0,0.072862],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839946853,[[54890.0,0.073869],[54889.0,0.09],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54892.0,0.02953348],[54893.0,0.11037215],[54894.0,0.01057166],[54895.0,0.072862],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839947057,[[54890.0,0.073869],[54889.0,0.09],[54888.0,0.05431441],[54886.0,1.5],[54885.0,0.07241921]],[[54891.0,0.02953348],[54893.0,0.11037215],[54894.0,0.01057166],[54895.0,0.072862],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839947350,[[54890.0,0.05531441],[54886.0,1.57241921],[54884.0,0.072876],[54880.0,0.13686773],[54874.0,0.10759592]],[[54892.0,0.02953348],[54893.0,0.091],[54894.0,0.01057166],[54896.0,0.10937215],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839947654,[[54890.0,0.001],[54889.0,0.05431441],[54884.0,0.14529521],[54882.0,0.09],[54880.0,0.0459]],[[54892.0,0.02953348],[54893.0,0.091],[54894.0,0.01057166],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839947655,[[54890.0,0.001],[54889.0,0.05431441],[54884.0,0.14529521],[54882.0,0.09],[54880.0,0.0459]],[[54891.0,0.02953348],[54892.0,0.0472],[54893.0,0.091],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839948045,[[54890.0,0.001],[54889.0,0.05431441],[54885.0,1.5],[54884.0,0.14529521],[54882.0,0.09]],[[54891.0,0.02953348],[54892.0,0.0472],[54893.0,0.091],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839948241,[[54890.0,0.001],[54889.0,0.05431441],[54884.0,0.14529521],[54882.0,0.09],[54878.0,0.18736773]],[[54891.0,0.03053348],[54892.0,0.0472],[54893.0,0.09],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839948446,[[54890.0,0.001],[54888.0,0.05431441],[54884.0,0.14529521],[54883.0,0.01053445],[54882.0,0.09]],[[54891.0,0.03053348],[54892.0,0.0472],[54893.0,0.09],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839948958,[[54890.0,0.001],[54888.0,0.05431441],[54884.0,1.64529521],[54883.0,0.01053445],[54843.0,0.02736]],[[54891.0,0.10340148],[54892.0,0.0472],[54893.0,0.09],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839949259,[[54890.0,0.001],[54888.0,0.05431441],[54884.0,1.73529521],[54825.0,0.729554],[54823.0,0.19280983]],[[54891.0,0.10340148],[54892.0,0.0472],[54893.0,0.09],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839949447,[[54890.0,0.001],[54888.0,0.05431441],[54884.0,1.73529521],[54878.0,0.18736773],[54844.0,0.56136]],[[54891.0,0.10340148],[54892.0,0.0472],[54893.0,0.09],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839949646,[[54890.0,0.001],[54888.0,0.05431441],[54884.0,1.73529521],[54879.0,0.09096773],[54878.0,0.0964]],[[54891.0,0.10340148],[54892.0,0.0472],[54893.0,0.09],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839951463,[[54890.0,0.001],[54889.0,0.05431441],[54885.0,0.07241921],[54884.0,1.662876],[54879.0,0.09096773]],[[54891.0,0.10340148],[54892.0,0.0472],[54893.0,0.09],[54894.0,0.11994381],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839951657,[[54890.0,0.001],[54889.0,0.05431441],[54885.0,0.07241921],[54884.0,1.662876],[54879.0,0.09096773]],[[54891.0,0.10340148],[54892.0,0.0472],[54894.0,0.11994381],[54897.0,0.09],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839952863,[[54890.0,0.001],[54889.0,0.05431441],[54885.0,0.07241921],[54884.0,1.662876],[54882.0,0.01076238]],[[54891.0,0.10340148],[54892.0,0.0472],[54894.0,0.11994381],[54897.0,0.09],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839953063,[[54890.0,0.001],[54889.0,0.05431441],[54885.0,0.07241921],[54884.0,1.662876],[54882.0,0.01076238]],[[54891.0,0.10340217],[54892.0,0.0472],[54894.0,0.11994381],[54897.0,0.09],[54899.0,0.00929113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839954461,[[54890.0,0.001],[54888.0,0.05431441],[54884.0,1.73529521],[54882.0,0.01076238],[54856.0,0.80012855]],[[54891.0,0.10340217],[54892.0,0.0472],[54893.0,0.10937215],[54894.0,0.01057166],[54897.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839954858,[[54890.0,0.001],[54888.0,0.05431441],[54884.0,1.73529521],[54882.0,0.01076238],[54856.0,0.80012855]],[[54891.0,0.10340217],[54893.0,0.10937215],[54894.0,0.01057166],[54897.0,0.09],[54921.0,0.3606526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839955058,[[54890.0,0.001],[54887.0,0.09],[54886.0,0.05431441],[54884.0,1.572876],[54883.0,0.07241921]],[[54891.0,0.10340217],[54894.0,0.01057166],[54897.0,0.21737493],[54898.0,0.0456],[54901.0,0.21842635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839955961,[[54890.0,0.001],[54887.0,0.09],[54886.0,0.05431441],[54884.0,1.572876],[54883.0,0.07241921]],[[54891.0,0.10340217],[54894.0,0.01057166],[54896.0,0.12737493],[54897.0,0.09],[54898.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839956268,[[54890.0,0.001],[54887.0,0.09],[54886.0,0.05431441],[54884.0,1.5],[54883.0,0.07241921]],[[54891.0,0.10340217],[54894.0,0.01057166],[54896.0,0.12737493],[54898.0,0.0456],[54899.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839956566,[[54890.0,0.001],[54887.0,0.162872],[54886.0,0.05431441],[54884.0,1.5],[54883.0,0.07241921]],[[54891.0,0.03053417],[54894.0,0.01057166],[54895.0,0.072863],[54896.0,0.12737493],[54898.0,0.05485685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839957258,[[54890.0,0.001],[54886.0,0.05431441],[54884.0,1.5],[54883.0,0.07241921]],[[54891.0,0.03053417],[54894.0,0.01057166],[54895.0,0.072863],[54896.0,0.12737493],[54898.0,0.05485685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839957259,[[54890.0,0.001],[54886.0,0.05431441],[54884.0,1.5],[54883.0,0.07241921],[54875.0,0.072888]],[[54891.0,0.66709417],[54894.0,0.01057166],[54896.0,0.12737493],[54898.0,0.05485685],[65245.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839957461,[[54884.0,0.04592441],[54879.0,0.07241921],[54875.0,0.09096773],[54873.0,0.18048692],[54872.0,0.0453]],[[54886.0,0.072875],[54890.0,0.54656],[54891.0,0.75572374],[54894.0,0.01057166],[54895.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839957769,[[54882.0,0.04592441],[54878.0,0.07241921],[54874.0,0.09096773],[54873.0,0.072891],[54872.0,0.0922]],[[54885.0,0.09],[54886.0,0.1093336],[54889.0,0.0647241],[54890.0,0.64722],[54891.0,0.601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839957958,[[54878.0,0.07241921],[54874.0,0.09096773],[54873.0,1.572891],[54872.0,0.0922],[54857.0,0.14346122]],[[54883.0,0.072879],[54885.0,0.77546777],[54890.0,0.10066],[54891.0,0.001],[54902.0,0.16088664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839958269,[[54878.0,0.07241921],[54874.0,0.09096773],[54873.0,1.572891],[54872.0,0.0922],[54870.0,0.0104144]],[[54883.0,0.072879],[54885.0,0.09252],[54886.0,0.1093336],[54890.0,0.0981],[54891.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839958456,[[54877.0,0.07241921],[54873.0,1.66385873],[54872.0,0.0922],[54870.0,0.0104144],[54869.0,0.09]],[[54883.0,0.072879],[54885.0,0.09],[54886.0,0.1093336],[54890.0,0.0981],[54891.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839958657,[[54877.0,0.07241921],[54873.0,1.66385873],[54872.0,0.0922],[54870.0,0.0104144],[54869.0,0.09]],[[54883.0,0.071879],[54885.0,0.1358],[54886.0,0.1103336],[54890.0,0.0981],[54892.0,0.072867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839959065,[[54877.0,0.07241921],[54873.0,1.5],[54872.0,0.18316773],[54870.0,0.0104144],[54869.0,0.09]],[[54885.0,0.1358],[54886.0,0.001],[54887.0,0.1093336],[54890.0,0.0981],[54892.0,0.072867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839959260,[[54877.0,0.07241921],[54873.0,1.5],[54872.0,0.18316773],[54869.0,0.09],[54859.0,0.12552857]],[[54884.0,0.02953755],[54885.0,0.1358],[54886.0,0.1103336],[54890.0,0.0981],[54892.0,0.072867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839959458,[[54877.0,0.001],[54876.0,0.07241921],[54873.0,1.5],[54872.0,0.18316773],[54869.0,0.09]],[[54884.0,0.02953755],[54885.0,0.1358],[54886.0,0.1103336],[54890.0,0.0981],[54892.0,0.072867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839959459,[[54877.0,0.001],[54876.0,0.07241921],[54873.0,1.5],[54872.0,0.18316773],[54869.0,0.09]],[[54883.0,0.001],[54884.0,0.02953755],[54885.0,0.1358],[54886.0,0.1093336],[54890.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839959656,[[54877.0,0.001],[54876.0,0.07241921],[54873.0,1.5],[54872.0,0.18316773],[54869.0,0.09]],[[54883.0,0.001],[54885.0,0.1358],[54886.0,0.1093336],[54890.0,0.0981],[54907.0,0.05696606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839959858,[[54877.0,0.001],[54874.0,0.07241921],[54873.0,1.5],[54872.0,0.0922],[54871.0,0.09096773]],[[54879.0,0.072884],[54883.0,0.1103336],[54884.0,0.0295385],[54885.0,0.1358],[54890.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839960159,[[54877.0,0.001],[54873.0,1.57241921],[54872.0,0.0922],[54870.0,0.09096773],[54860.0,0.12552857]],[[54879.0,0.072884],[54881.0,0.09],[54882.0,0.1093336],[54883.0,0.001],[54885.0,0.05657105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839960362,[[54877.0,0.001],[54873.0,1.5],[54872.0,0.16461921],[54869.0,0.18096773],[54868.0,0.13008933]],[[54879.0,0.072884],[54881.0,0.09],[54883.0,0.001],[54885.0,0.05657105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839960363,[[54877.0,0.001],[54873.0,1.5],[54872.0,0.16461921],[54869.0,0.18096773],[54868.0,0.13008933]],[[54879.0,0.072884],[54881.0,0.09],[54883.0,0.1093336],[54885.0,0.05757105],[54889.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839960562,[[54877.0,0.001],[54873.0,1.5],[54872.0,0.07241921],[54869.0,0.18096773],[54868.0,0.13008933]],[[54879.0,0.072884],[54880.0,0.0937],[54881.0,0.09],[54883.0,0.1093336],[54885.0,0.05757105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839960757,[[54877.0,0.001],[54872.0,0.07241921],[54869.0,0.18096773],[54868.0,0.13008933],[54866.0,0.0961]],[[54879.0,0.072884],[54880.0,0.0937],[54881.0,0.09],[54883.0,0.1093336],[54885.0,0.05757105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839961269,[[54877.0,0.001],[54872.0,0.07241921],[54869.0,1.68096773],[54868.0,0.13008933],[54866.0,0.0961]],[[54879.0,0.072884],[54883.0,0.1093336],[54885.0,0.14757105],[54897.0,0.05696606],[54927.0,0.09129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839961465,[[54877.0,0.001],[54873.0,0.09],[54871.0,0.07241921],[54869.0,1.5],[54868.0,0.22105706]],[[54879.0,0.072884],[54883.0,0.1093336],[54885.0,0.14757105],[54888.0,0.0937],[54890.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839961661,[[54877.0,0.001],[54873.0,0.09],[54871.0,0.07241921],[54869.0,1.5],[54868.0,0.22105706]],[[54879.0,0.072884],[54883.0,0.1093336],[54885.0,0.14757105],[54888.0,0.0937],[54889.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839961864,[[54877.0,0.001],[54873.0,0.09],[54871.0,0.07241921],[54869.0,1.5],[54868.0,0.22105706]],[[54879.0,0.075884],[54883.0,0.1093336],[54885.0,0.14657105],[54888.0,0.0937],[54889.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839962169,[[54877.0,0.001],[54873.0,0.09],[54871.0,0.07241921],[54869.0,1.5],[54868.0,0.22105706]],[[54879.0,0.075884],[54883.0,0.1093336],[54885.0,0.14657105],[54888.0,0.0937],[54890.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839962365,[[54877.0,0.001],[54873.0,0.09],[54871.0,0.07241921],[54869.0,1.5],[54868.0,0.22105706]],[[54879.0,0.075884],[54884.0,0.1093336],[54885.0,0.14657105],[54888.0,0.0937],[54890.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839963261,[[54877.0,0.001],[54871.0,0.07241921],[54869.0,1.59],[54868.0,0.22105706],[54849.0,0.072923]],[[54879.0,0.075884],[54884.0,0.1093336],[54885.0,0.14657105],[54888.0,0.0937],[54890.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839963467,[[54877.0,0.001],[54871.0,0.07241921],[54869.0,1.59],[54868.0,0.22105706],[54849.0,0.072923]],[[54879.0,0.075884],[54881.0,0.09],[54884.0,0.1093336],[54885.0,0.05657105],[54888.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839963667,[[54877.0,0.001],[54869.0,1.57241921],[54868.0,0.0467],[54866.0,0.18706773],[54863.0,0.072904]],[[54878.0,0.63668],[54879.0,0.675884],[54883.0,0.1093336],[54885.0,0.0458],[54887.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839963863,[[54877.0,0.001],[54869.0,1.57241921],[54868.0,0.0467],[54866.0,0.18706773],[54863.0,0.072904]],[[54878.0,0.72978],[54879.0,0.678404],[54882.0,0.1093336],[54885.0,0.0458],[54887.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839964058,[[54877.0,0.001],[54869.0,1.57241921],[54868.0,0.0467],[54866.0,0.0961],[54865.0,0.18096773]],[[54878.0,1.32978],[54879.0,0.078404],[54882.0,0.1093336],[54885.0,0.0458],[54887.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839964258,[[54877.0,0.001],[54869.0,1.5],[54868.0,0.11911921],[54866.0,0.0961],[54865.0,0.18096773]],[[54878.0,1.32978],[54879.0,0.075884],[54882.0,0.1093336],[54885.0,0.0458],[54887.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839964463,[[54877.0,0.001],[54869.0,1.5],[54868.0,0.11911921],[54866.0,0.0961],[54865.0,0.09]],[[54878.0,1.32978],[54879.0,0.075884],[54882.0,0.1093336],[54885.0,0.0458],[54887.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839964867,[[54877.0,0.001],[54869.0,1.5],[54868.0,0.11911921],[54866.0,0.0961],[54865.0,0.09]],[[54878.0,1.33278],[54882.0,0.1093336],[54885.0,0.0458],[54887.0,0.072874],[54945.0,0.15797647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839965262,[[54877.0,0.001],[54869.0,1.5],[54868.0,0.11911921],[54866.0,0.0961],[54865.0,0.09]],[[54878.0,1.33278],[54882.0,0.1093336],[54885.0,0.0458],[54887.0,0.072874],[54900.0,0.55074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839965564,[[54877.0,0.001],[54869.0,1.59],[54868.0,0.11911921],[54866.0,0.0961],[54860.0,0.10759592]],[[54878.0,0.123885],[54883.0,0.1093336],[54885.0,0.0458],[54887.0,0.072874],[54894.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839965767,[[54877.0,0.001],[54873.0,0.09],[54869.0,1.57241921],[54868.0,0.0467],[54866.0,0.0961]],[[54878.0,0.075885],[54879.0,0.01055631],[54884.0,0.1093336],[54885.0,0.1358],[54886.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839965963,[[54877.0,0.001],[54873.0,0.09],[54869.0,1.57241921],[54868.0,0.0467],[54866.0,0.0961]],[[54878.0,0.075885],[54879.0,0.01055631],[54885.0,0.2451336],[54886.0,0.097],[54895.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839966168,[[54877.0,0.001],[54873.0,0.09],[54869.0,1.57241921],[54868.0,0.0467],[54867.0,0.072899]],[[54878.0,0.075885],[54879.0,0.01055631],[54885.0,0.2451336],[54886.0,0.097],[54895.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839966466,[[54877.0,0.001],[54873.0,0.09],[54869.0,1.57241921],[54868.0,0.0467],[54867.0,0.072899]],[[54878.0,0.075885],[54879.0,0.01055631],[54885.0,0.2451336],[54886.0,0.097],[54892.0,0.072867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839967172,[[54877.0,0.001],[54873.0,0.09],[54869.0,1.57241921],[54868.0,0.119598],[54851.0,0.07292]],[[54878.0,0.075885],[54879.0,0.01055631],[54885.0,0.2451336],[54886.0,0.097],[54892.0,0.072867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839967772,[[54877.0,0.001],[54873.0,0.09],[54871.0,0.072894],[54869.0,1.57241921],[54868.0,0.0467]],[[54878.0,0.003],[54879.0,0.01055631],[54883.0,0.072878],[54885.0,0.1093336],[54886.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839967964,[[54877.0,0.001],[54873.0,0.09],[54871.0,0.072894],[54869.0,1.57241921],[54868.0,0.0467]],[[54878.0,0.003],[54879.0,0.01055631],[54883.0,0.072878],[54886.0,0.2063336],[54892.0,0.119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839968262,[[54877.0,0.001],[54869.0,1.57241921],[54868.0,0.0467]],[[54878.0,0.003],[54879.0,0.01055631],[54883.0,0.072878],[54886.0,0.2063336],[54892.0,0.119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839968263,[[54877.0,0.171],[54870.0,0.07241921],[54869.0,1.5],[54868.0,0.0467],[54866.0,0.18706773]],[[54878.0,0.003],[54879.0,0.01055631],[54883.0,0.072878],[54886.0,0.1093336],[54892.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839968472,[[54877.0,0.171],[54870.0,0.07241921],[54869.0,1.5],[54868.0,0.0467],[54867.0,0.09096773]],[[54878.0,0.003],[54879.0,0.01055631],[54883.0,0.072878],[54887.0,0.1093336],[54892.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839969061,[[54877.0,0.171],[54870.0,0.07241921],[54869.0,1.5],[54868.0,0.0467],[54867.0,0.09096773]],[[54878.0,0.003],[54879.0,0.01055631],[54887.0,0.1093336],[54889.0,0.072871],[54892.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839969264,[[54877.0,1.31768],[54875.0,0.07241921],[54870.0,0.09096773],[54869.0,1.5],[54868.0,0.0467]],[[54878.0,0.003],[54889.0,0.072871],[54892.0,0.1093336],[54897.0,0.17],[54899.0,0.05697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839969470,[[54877.0,1.31768],[54875.0,0.07241921],[54872.0,0.09096773],[54869.0,1.5],[54868.0,0.15429592]],[[54878.0,0.003],[54889.0,0.072871],[54892.0,0.1093336],[54897.0,0.17],[54899.0,0.05697898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839969770,[[54877.0,1.31768],[54876.0,0.0487],[54874.0,0.07241921],[54871.0,0.09096773],[54869.0,1.5]],[[54878.0,0.003],[54889.0,0.072871],[54891.0,0.1093336],[54897.0,0.17],[54898.0,0.13663178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839970068,[[54877.0,1.31768],[54876.0,0.0487],[54875.0,0.07241921],[54871.0,0.09096773],[54869.0,1.5]],[[54878.0,0.003],[54889.0,0.072871],[54891.0,0.1093336],[54897.0,0.17],[54898.0,0.13663178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839970273,[[54877.0,1.435866],[54876.0,0.0487],[54875.0,0.07241921],[54871.0,0.09096773],[54869.0,1.5]],[[54878.0,0.003],[54889.0,0.072871],[54891.0,0.1093336],[54897.0,0.17],[54898.0,0.13663178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839971873,[[54877.0,1.435866],[54876.0,0.0487],[54875.0,0.07241921],[54871.0,0.09096773],[54869.0,1.5]],[[54878.0,0.003],[54888.0,0.072872],[54891.0,0.1093336],[54897.0,0.17],[54898.0,0.13663178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839972075,[[54877.0,0.2999572],[54876.0,0.0487],[54875.0,0.07241921],[54871.0,0.09096773],[54869.0,1.5]],[[54878.0,0.003],[54884.0,0.01073742],[54888.0,0.072872],[54891.0,0.1093336],[54893.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839972974,[[54877.0,0.2999572],[54876.0,0.0487],[54874.0,0.09096773],[54870.0,0.10759592],[54869.0,1.5]],[[54878.0,0.003],[54884.0,0.01073742],[54888.0,0.072872],[54893.0,0.17],[54894.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839973171,[[54877.0,0.37241189],[54876.0,0.0487],[54873.0,0.09096773],[54869.0,1.60759592],[54858.0,0.14346122]],[[54878.0,0.003],[54884.0,0.01073742],[54888.0,0.072872],[54893.0,0.2793336],[54931.0,0.1256816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839973371,[[54877.0,0.37241189],[54876.0,0.0487],[54874.0,0.09096773],[54870.0,0.10759592],[54869.0,1.5]],[[54878.0,0.003],[54884.0,0.01073742],[54888.0,0.072872],[54892.0,0.1093336],[54893.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839974369,[[54877.0,0.37241189],[54876.0,0.0487],[54874.0,0.09096773],[54871.0,0.10759592],[54869.0,1.5]],[[54878.0,0.003],[54884.0,0.01073742],[54888.0,0.072872],[54892.0,0.1093336],[54893.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839974678,[[54877.0,0.37241189],[54876.0,0.0487],[54874.0,0.09096773],[54870.0,0.10759592],[54869.0,1.5]],[[54878.0,0.003],[54884.0,0.01073742],[54888.0,0.072872],[54892.0,0.1093336],[54893.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839974874,[[54877.0,0.37241189],[54876.0,0.0487],[54874.0,0.09096773],[54871.0,0.10759592],[54869.0,1.5]],[[54878.0,0.003],[54884.0,0.01073742],[54888.0,0.072872],[54892.0,0.1093336],[54893.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839975771,[[54885.0,0.072875],[54877.0,1.44620589],[54876.0,0.0487],[54874.0,0.09096773],[54871.0,0.10759592]],[[54892.0,0.1093336],[54893.0,0.072865],[54898.0,0.00925685],[54899.0,0.12737493],[54902.0,0.31557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839975972,[[54889.0,0.17],[54886.0,0.0978],[54885.0,0.072875],[54879.0,0.07246055],[54877.0,0.0570712]],[[54898.0,0.00925685],[54902.0,0.31557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839975973,[[54889.0,0.17],[54886.0,0.0978],[54885.0,0.072875],[54879.0,0.07246055],[54877.0,0.0570712]],[[54894.0,0.1093336],[54898.0,0.00925685],[54900.0,0.77137493],[54901.0,0.12982181],[54902.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839976178,[[54889.0,0.17],[54886.0,0.0978],[54885.0,0.072875],[54881.0,0.07246055],[54877.0,0.14803893]],[[54896.0,0.1093336],[54898.0,0.00925685],[54900.0,0.0959],[54901.0,0.12982181],[54902.0,0.29737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839976479,[[54889.0,0.17],[54886.0,0.0978],[54885.0,0.072875],[54881.0,0.07246055],[54877.0,0.10273893]],[[54895.0,0.02953292],[54896.0,0.1093336],[54900.0,0.0933],[54901.0,0.12982181],[54902.0,0.29737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839976678,[[54886.0,0.0978],[54885.0,0.242875],[54881.0,0.07246055],[54877.0,0.10273893],[54850.0,0.18938206]],[[54895.0,0.02953292],[54896.0,0.1093336],[54900.0,0.0933],[54901.0,0.12982181],[54902.0,0.29737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839976976,[[54886.0,0.0978],[54885.0,0.242875],[54881.0,0.07246055],[54877.0,0.10273893],[54851.0,0.18938206]],[[54891.0,0.072868],[54895.0,0.02953292],[54896.0,0.1093336],[54897.0,0.00890509],[54900.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839977170,[[54886.0,0.0978],[54885.0,0.242875],[54881.0,0.07246055],[54877.0,0.10273893],[54852.0,0.18938206]],[[54891.0,0.072868],[54896.0,0.1196689],[54897.0,0.00890509],[54900.0,0.0933],[54951.0,0.15797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839977373,[[54886.0,0.0978],[54885.0,0.242875],[54881.0,0.07246055],[54878.0,0.09096773],[54877.0,0.0117712]],[[54891.0,0.072868],[54896.0,0.1196689],[54897.0,0.00890509],[54900.0,0.0933],[54914.0,0.5481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839977572,[[54886.0,0.0978],[54885.0,0.242875],[54881.0,0.07246055],[54878.0,0.09096773],[54877.0,0.0117712]],[[54891.0,0.072868],[54896.0,0.1196689],[54897.0,0.00890509],[54900.0,0.0933],[54901.0,0.072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839977763,[[54887.0,1.5],[54886.0,0.0978],[54885.0,0.242875],[54881.0,0.07246055],[54878.0,0.09096773]],[[54891.0,0.072868],[54896.0,0.1196689],[54897.0,0.00890509],[54900.0,0.0933],[54901.0,0.072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839977969,[[54887.0,1.5],[54886.0,0.0978],[54885.0,0.243875],[54881.0,0.07246055],[54878.0,0.09096773]],[[54891.0,0.072868],[54896.0,0.1196689],[54897.0,0.00890509],[54900.0,0.0933],[54901.0,0.072855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839978274,[[54889.0,0.17],[54887.0,1.5],[54886.0,0.0978],[54885.0,0.001],[54883.0,0.07246055]],[[54896.0,0.0103353],[54897.0,0.07286],[54899.0,0.1093336],[54900.0,0.0933],[54903.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839978474,[[54889.0,0.17],[54887.0,1.5],[54886.0,0.0978],[54885.0,0.001],[54883.0,0.07246055]],[[54897.0,0.07286],[54900.0,0.2026336],[54903.0,0.0464],[54914.0,0.623538],[54917.0,0.16088664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839978664,[[54889.0,0.17],[54887.0,1.5],[54886.0,0.0988],[54883.0,0.07246055],[54859.0,0.16748476]],[[54897.0,0.07286],[54900.0,0.2026336],[54901.0,0.00918397],[54903.0,0.0464],[54914.0,0.623458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839978867,[[54890.0,0.0488],[54889.0,0.17],[54887.0,1.5],[54886.0,0.0988],[54883.0,0.07246055]],[[54897.0,0.07286],[54900.0,0.2026336],[54901.0,0.00918397],[54903.0,0.0464],[54914.0,0.623458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839979068,[[54890.0,0.121669],[54889.0,0.17],[54887.0,1.5],[54886.0,0.0988],[54883.0,0.07246055]],[[54900.0,0.2026336],[54901.0,0.00918397],[54903.0,0.0464],[54913.0,0.14557135],[54914.0,0.623458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839979272,[[54890.0,0.121669],[54889.0,0.17],[54887.0,1.5],[54886.0,0.0988],[54883.0,0.07246055]],[[54899.0,0.02953138],[54900.0,0.2026336],[54901.0,0.00918397],[54903.0,0.0464],[54913.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839979475,[[54890.0,0.121669],[54889.0,0.171],[54887.0,1.5],[54886.0,0.0978],[54883.0,0.07246055]],[[54899.0,0.02953138],[54900.0,0.2026336],[54901.0,0.00918397],[54903.0,0.0464],[54912.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839980070,[[54890.0,0.121669],[54889.0,0.171],[54887.0,1.5],[54886.0,0.0978],[54883.0,0.07246055]],[[54899.0,0.02953138],[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.2793336],[54903.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839980874,[[54890.0,0.121669],[54889.0,0.171],[54887.0,1.5],[54886.0,0.0978],[54883.0,0.07246055]],[[54895.0,0.072862],[54899.0,0.02953138],[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.2793336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839981078,[[54890.0,0.122669],[54889.0,0.17],[54887.0,1.5],[54886.0,0.0978],[54883.0,0.07246055]],[[54895.0,0.072862],[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.2793336],[54914.0,0.620938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839981471,[[54890.0,0.122669],[54889.0,0.17],[54887.0,1.5],[54886.0,0.0978],[54884.0,0.07246055]],[[54895.0,0.072862],[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.17],[54903.0,0.1557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839982479,[[54890.0,0.122669],[54889.0,0.17],[54887.0,1.5],[54886.0,0.0978],[54883.0,0.07246055]],[[54895.0,0.072862],[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.17],[54903.0,0.1557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839982884,[[54890.0,0.122669],[54889.0,0.17],[54887.0,1.5103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54895.0,0.072862],[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.17],[54903.0,0.1557336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839983381,[[54890.0,0.122669],[54889.0,0.17],[54887.0,1.5103053],[54886.0,0.0978],[54884.0,0.07246055]],[[54895.0,0.072862],[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.17],[54903.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839984188,[[54890.0,0.122669],[54889.0,0.17],[54887.0,1.5103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54895.0,0.072862],[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.17],[54903.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839984591,[[54890.0,0.122669],[54889.0,0.17],[54887.0,1.5103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54895.0,0.072862],[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54935.0,0.09129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839984776,[[54890.0,0.122669],[54889.0,0.17],[54887.0,1.5103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54895.0,0.072862],[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54905.0,0.2793336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839985086,[[54890.0,0.122669],[54889.0,0.17],[54887.0,0.0103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54895.0,0.072862],[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54905.0,0.2793336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839985388,[[54890.0,0.0498],[54889.0,0.17],[54887.0,0.0103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54905.0,0.2793336],[54972.0,0.22285694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839985584,[[54890.0,0.0498],[54889.0,0.17],[54887.0,0.0103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54905.0,0.2793336],[54914.0,0.00252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839985781,[[54890.0,0.0498],[54889.0,0.17],[54887.0,0.0103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54905.0,0.2793336],[54971.0,0.1558156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839985986,[[54890.0,0.0498],[54889.0,0.17],[54887.0,0.0103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54905.0,0.2793336],[54970.0,0.09885406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839986183,[[54890.0,0.0498],[54889.0,0.17],[54887.0,0.0103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54905.0,0.2793336],[54972.0,0.09885406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839986886,[[54890.0,0.0498],[54889.0,0.17],[54887.0,0.0103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54905.0,0.2793336],[54924.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839987589,[[54890.0,0.0498],[54889.0,0.17],[54887.0,0.0103053],[54886.0,0.0978],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54903.0,0.0464],[54905.0,0.2793336],[54918.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839988187,[[54890.0,0.001],[54888.0,0.09],[54886.0,0.0978],[54883.0,0.07246055],[54859.0,0.12552857]],[[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.09],[54903.0,0.0464],[54905.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839988383,[[54888.0,0.09],[54886.0,0.0978],[54883.0,0.07246055],[54878.0,0.0477],[54858.0,0.12552857]],[[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.09],[54903.0,0.0464],[54905.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839988595,[[54890.0,0.001],[54888.0,0.09],[54886.0,0.0978],[54883.0,0.07246055],[54878.0,0.0477]],[[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.09],[54903.0,0.0464],[54905.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839989491,[[54890.0,0.001],[54888.0,0.09],[54886.0,0.0978],[54883.0,0.07246055],[54878.0,0.0477]],[[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.09],[54903.0,0.0464],[54906.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839989686,[[54890.0,0.001],[54888.0,0.09],[54886.0,0.0978],[54885.0,0.0104467],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.09],[54903.0,0.0464],[54906.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839989986,[[54890.0,0.001],[54888.0,0.09],[54886.0,0.0978],[54885.0,0.0104467],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.09],[54903.0,0.0464],[54905.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839992586,[[54888.0,0.09],[54886.0,0.0978],[54885.0,0.0104467],[54884.0,0.07246055],[54845.0,0.17732749]],[[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.09],[54903.0,0.0464],[54905.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839992889,[[54890.0,0.001],[54888.0,0.09],[54886.0,0.0978],[54885.0,0.0104467],[54884.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.09],[54903.0,0.0464],[54905.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839993287,[[54890.0,0.001],[54888.0,0.09],[54886.0,0.0978],[54885.0,0.0104467],[54883.0,0.07246055]],[[54900.0,0.10383477],[54901.0,0.00918397],[54902.0,0.09],[54903.0,0.1557336],[54912.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839994291,[[54890.0,0.001],[54886.0,0.0978],[54885.0,0.0104467],[54883.0,0.07246055],[54831.0,0.18938206]],[[54900.0,0.10383477],[54903.0,0.1557336],[54912.0,0.12737493],[66472.0,3.0],[66479.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839994485,[[54899.0,0.09],[54891.0,0.0458],[54888.0,0.07346055],[54886.0,0.0978],[54885.0,0.0104467]],[[54907.0,0.1093336],[54910.0,0.00901041],[54911.0,0.045],[54915.0,0.12737493],[54921.0,0.14557135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839994695,[[54905.0,0.09],[54891.0,0.0458],[54889.0,0.07246055],[54888.0,0.001],[54886.0,0.0978]],[[54906.0,0.029529],[54907.0,0.12003146],[54910.0,0.00901041],[54911.0,0.045],[54914.0,0.12737493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839994993,[[54905.0,0.09],[54891.0,0.0458],[54890.0,0.07246055],[54888.0,0.001],[54887.0,0.09096773]],[[54906.0,0.029529],[54907.0,0.12003146],[54910.0,0.00901041],[54911.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839994994,[[54905.0,0.09],[54891.0,0.0458],[54890.0,0.07246055],[54888.0,0.001],[54887.0,0.09096773]],[[54906.0,0.029529],[54907.0,0.01069786],[54909.0,0.1093336],[54910.0,0.0483],[54911.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839995195,[[54905.0,0.09],[54891.0,0.0458],[54888.0,0.001]],[[54907.0,0.01069786],[54910.0,0.0483],[54911.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839995196,[[54905.0,0.09],[54895.0,0.07246055],[54891.0,0.13676773],[54888.0,0.10759592],[54880.0,0.12552857]],[[54907.0,0.01069786],[54910.0,0.0483],[54911.0,0.045],[54913.0,0.11852353],[54920.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839995487,[[54905.0,0.09],[54895.0,0.07246055],[54892.0,0.09096773],[54891.0,0.0458],[54890.0,0.001]],[[54910.0,0.0483],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.1548336],[54917.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839995685,[[54905.0,0.09],[54897.0,0.07246055],[54896.0,0.0969],[54893.0,0.09096773],[54891.0,0.0458]],[[54910.0,0.0483],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839995889,[[54905.0,0.09],[54896.0,0.16936055],[54893.0,0.09096773],[54891.0,0.0458],[54881.0,0.12552857]],[[54910.0,0.0483],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839996187,[[54905.0,0.001],[54903.0,0.17],[54897.0,0.07246055],[54896.0,0.0969],[54893.0,0.09096773]],[[54910.0,0.0483],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839996188,[[54905.0,0.001],[54903.0,0.17],[54897.0,0.07246055],[54896.0,0.0969],[54893.0,0.09096773]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839996589,[[54905.0,0.001],[54903.0,0.17],[54896.0,0.0969]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839996590,[[54905.0,0.001],[54903.0,0.17],[54900.0,0.01046993],[54896.0,0.16936055],[54892.0,0.09096773]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839997185,[[54905.0,0.001],[54903.0,0.17],[54896.0,0.16936055],[54892.0,0.09096773],[54854.0,0.18938206]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839997388,[[54905.0,0.001],[54903.0,0.17],[54896.0,0.0969],[54895.0,0.07246055],[54892.0,0.09096773]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54917.0,0.2793336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839997588,[[54905.0,0.001],[54903.0,0.17],[54896.0,0.16936055],[54892.0,0.09096773],[54881.0,0.12552857]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839998297,[[54903.0,0.17],[54896.0,0.16936055],[54892.0,0.09096773],[54881.0,0.12552857],[54859.0,0.18938206]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839998493,[[54905.0,0.001],[54903.0,0.17],[54896.0,0.1799538],[54892.0,0.09096773],[54880.0,0.12552857]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54916.0,0.1093336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725839999495,[[54905.0,0.001],[54903.0,0.17],[54896.0,0.10749325],[54895.0,0.07246055],[54891.0,0.13676773]],[[54910.0,0.05861481],[54911.0,0.045],[54913.0,0.00918993],[54915.0,0.0455],[54917.0,0.2793336]]]