{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245496,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725667202579,[[53995.0,0.001],[53990.0,0.08020581],[53986.0,0.09168246],[53985.0,0.0464],[53984.0,0.0479]],[[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667202882,[[53995.0,0.001],[53993.0,0.05499225],[53990.0,0.08020581],[53986.0,0.09168246],[53985.0,0.0464]],[[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667203770,[[53995.0,0.001],[53994.0,0.05499225],[53990.0,0.08020581],[53986.0,0.09168246],[53985.0,0.0464]],[[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667203919,[[53995.0,0.001],[53994.0,0.05499225],[53991.0,0.07334544],[53990.0,0.00686037],[53986.0,0.09168246]],[[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667204221,[[53995.0,0.001],[53993.0,0.05499225],[53990.0,0.08020581],[53986.0,0.09168246],[53981.0,0.11001816]],[[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667204780,[[53995.0,0.001],[53993.0,0.05499225],[53990.0,0.08020581],[53986.0,0.09168246],[53982.0,0.11001816]],[[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667204977,[[53995.0,0.001],[53993.0,0.05499225],[53990.0,0.08020581],[53986.0,0.09168246],[53981.0,0.11001816]],[[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667205480,[[53995.0,0.001],[53993.0,0.05499225],[53990.0,0.08020581],[53985.0,0.13808246],[53981.0,0.11001816]],[[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667205686,[[53995.0,0.001],[53993.0,0.05499225],[53985.0,0.13808246],[53981.0,0.11001816]],[[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667205687,[[53995.0,0.001],[53993.0,0.05499225],[53989.0,0.07334544],[53985.0,0.09168246],[53980.0,0.11001816]],[[53996.0,0.615],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667205992,[[53995.0,0.001],[53990.0,0.05499225],[53987.0,0.07334544],[53982.0,0.09168246],[53979.0,0.048]],[[53996.0,0.615],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667206283,[[53995.0,0.001],[53990.0,0.05499225],[53986.0,0.07334544],[53985.0,0.0069143],[53982.0,0.09168246]],[[53996.0,0.615],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667206593,[[53995.0,0.001],[53990.0,0.05499225],[53986.0,0.07334544],[53985.0,0.0069143],[53981.0,0.09168246]],[[53996.0,0.615],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667206780,[[53995.0,0.001],[53989.0,0.05499225],[53986.0,0.07334544],[53985.0,0.0069143],[53981.0,0.09168246]],[[53996.0,0.615],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667206973,[[53995.0,0.001],[53990.0,0.05499225],[53986.0,0.07334544],[53985.0,0.0069143],[53980.0,0.09168246]],[[53996.0,0.615],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667207496,[[53995.0,0.001],[53989.0,0.05499225],[53985.0,0.08025974],[53979.0,0.13968246],[53974.0,0.11001816]],[[53996.0,0.615],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.21002624],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667207682,[[53995.0,0.001],[53989.0,0.05499225],[53985.0,0.08025974],[53979.0,0.13968246],[53974.0,0.11001816]],[[53996.0,1.1706],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.21002624],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667207987,[[53995.0,0.001],[53988.0,0.05499225],[53985.0,0.08025974],[53981.0,0.09168246],[53979.0,0.048]],[[53996.0,1.23830355],[53999.0,0.05202968],[54000.0,0.005],[54001.0,0.11102624],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667208175,[[53995.0,0.001],[53987.0,0.05499225],[53985.0,0.0069143],[53984.0,0.07334544],[53980.0,0.09168246]],[[53996.0,0.6379671],[53999.0,0.05202968],[54000.0,0.11602624],[54002.0,0.099],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667208380,[[53995.0,0.001],[53987.0,0.05499225],[53985.0,0.0069143],[53984.0,0.07334544],[53980.0,0.09168246]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.11602624],[54002.0,0.099],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667208575,[[53995.0,0.001],[53987.0,0.05499225],[53985.0,0.0069143],[53984.0,0.07334544],[53980.0,0.09168246]],[[53996.0,0.6379671],[53999.0,0.05202968],[54000.0,0.11602624],[54002.0,0.099],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667208785,[[53995.0,0.001],[53987.0,0.05499225],[53985.0,0.0069143],[53984.0,0.07334544],[53980.0,0.09168246]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.11602624],[54002.0,0.099],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667209486,[[53995.0,0.001],[53986.0,0.05499225],[53984.0,0.07334544],[53980.0,0.09168246],[53968.0,0.12831478]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.11602624],[54002.0,0.099],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667209487,[[53995.0,0.001],[53986.0,0.05499225],[53984.0,0.07334544],[53980.0,0.09168246],[53968.0,0.12831478]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667209789,[[53995.0,0.001],[53986.0,0.05499225],[53984.0,0.07334544],[53980.0,0.09168246],[53969.0,0.12831478]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54007.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667210000,[[53995.0,0.001],[53987.0,0.05499225],[53984.0,0.07334544],[53980.0,0.09168246],[53968.0,0.12831478]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667210186,[[53995.0,0.001],[53985.0,0.05499225],[53982.0,0.07334544],[53978.0,0.18918246],[53974.0,0.11001816]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54007.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667210683,[[53995.0,0.001],[53984.0,0.05499225],[53981.0,0.07334544],[53978.0,0.0975],[53977.0,0.09168246]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54007.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667210885,[[53995.0,0.001],[53984.0,0.05499225],[53982.0,0.00702023],[53981.0,0.07334544],[53978.0,0.0975]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54006.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667211187,[[53995.0,0.0008502],[53984.0,0.05499225],[53982.0,0.00702023],[53981.0,0.07334544],[53978.0,0.0975]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54006.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667211583,[[53995.0,0.0008502],[53984.0,0.05499225],[53982.0,0.00702023],[53981.0,0.07334544],[53978.0,0.0975]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54007.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667211883,[[53995.0,0.0008502],[53984.0,0.05499225],[53982.0,0.00702023],[53981.0,0.07334544],[53978.0,0.0975]],[[53996.0,1.2379671],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667212278,[[53995.0,0.0008502],[53985.0,0.05499225],[53982.0,0.00702023],[53981.0,0.07334544],[53978.0,0.0975]],[[53996.0,1.1706],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54009.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667212481,[[53995.0,0.0008502],[53984.0,0.05499225],[53982.0,0.00702023],[53981.0,0.07334544],[53978.0,0.0975]],[[53996.0,1.1706],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54009.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667213388,[[53995.0,0.0008502],[53984.0,0.05499225],[53981.0,0.07334544],[53978.0,0.0975],[53964.0,0.12831478]],[[53996.0,1.1706],[53999.0,0.05202968],[54000.0,0.005],[54002.0,0.099],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667213483,[[53995.0,2e-07],[53983.0,0.05499225],[53980.0,0.07334544],[53978.0,0.0494],[53976.0,0.09168246]],[[53996.0,1.23989996],[53999.0,0.05202968],[54000.0,0.005],[54001.0,0.6305],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667213683,[[53983.0,0.05499225],[53974.0,0.07334544],[53970.0,0.09168246],[53966.0,0.11001816],[53965.0,0.0964]],[[53996.0,1.23990409],[53999.0,0.05202968],[54000.0,0.005],[54001.0,0.76254228],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667213882,[[53976.0,0.05499225],[53973.0,0.07334544],[53969.0,0.09168246],[53966.0,0.11001816],[53965.0,0.1426]],[[53995.0,0.62498409],[53996.0,0.615],[53999.0,0.05202968],[54000.0,0.13460227],[54001.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667214082,[[53983.0,0.05499225],[53977.0,0.07334544],[53972.0,0.00708923],[53970.0,0.09168246],[53965.0,0.1426]],[[53996.0,0.615],[53999.0,0.05202968],[54000.0,0.13460227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667214083,[[53983.0,0.05499225],[53977.0,0.07334544],[53972.0,0.00708923],[53970.0,0.09168246],[53965.0,0.1426]],[[53994.0,0.6305],[53996.0,0.01744001],[53999.0,0.05202968],[54000.0,0.005],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667214288,[[53986.0,0.05499225],[53984.0,0.0948],[53980.0,0.07334544],[53978.0,0.0478],[53972.0,0.09877169]],[[53994.0,0.6305],[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667214488,[[53987.0,0.05499225],[53984.0,0.0948],[53982.0,0.07334544],[53978.0,0.0478],[53975.0,0.09168246]],[[53994.0,0.6305],[53996.0,0.015],[53999.0,0.05202968],[54000.0,0.005],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667214799,[[53987.0,0.05499225],[53984.0,0.0948],[53982.0,0.07334544],[53978.0,0.0478],[53976.0,0.09168246]],[[53996.0,0.012],[53999.0,0.05202968],[54000.0,0.005],[54004.0,0.957],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667215689,[[53987.0,0.05499225],[53984.0,0.0948],[53978.0,0.0478]],[[53996.0,0.012],[53999.0,0.05202968],[54000.0,0.005],[54004.0,0.957],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667215690,[[53987.0,0.001],[53985.0,0.05499225],[53984.0,0.0948],[53981.0,0.07334544],[53978.0,0.0478]],[[53994.0,0.006],[53996.0,0.01],[53999.0,0.05202968],[54000.0,0.005],[54001.0,0.11092151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667215885,[[53987.0,0.001],[53984.0,0.0948],[53978.0,0.0478]],[[53994.0,0.006],[53996.0,0.01],[53999.0,0.05202968],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667215886,[[53987.0,0.001],[53984.0,0.14979225],[53980.0,0.07334544],[53978.0,0.0478],[53976.0,0.09168246]],[[53994.0,0.006],[53996.0,0.01],[53999.0,0.05202968],[54000.0,0.11592151],[54009.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667216170,[[53987.0,0.001],[53984.0,0.14979225],[53980.0,0.07334544],[53978.0,0.0478]],[[53994.0,0.006],[53996.0,0.01],[53999.0,0.05202968],[54000.0,0.11592151],[54009.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667216171,[[53987.0,0.001],[53984.0,0.14979225],[53980.0,0.07334544],[53978.0,0.0478],[53975.0,0.09168246]],[[53994.0,0.006],[53996.0,0.01],[53999.0,0.05202968],[54000.0,0.11592151],[54009.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667216393,[[53987.0,0.001],[53984.0,0.14979225],[53981.0,0.07334544],[53978.0,0.0478],[53975.0,0.09168246]],[[53994.0,0.006],[53996.0,0.01],[53999.0,0.05202968],[54000.0,0.11592151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667216394,[[53987.0,0.001],[53984.0,0.14979225],[53981.0,0.07334544],[53978.0,0.0478],[53975.0,0.09168246]],[[53994.0,0.006],[53996.0,0.01],[53999.0,0.05202968],[54000.0,0.005],[54001.0,0.11092151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667216662,[[53987.0,0.001],[53984.0,0.14979225],[53980.0,0.07334544],[53978.0,0.0478],[53975.0,0.09168246]],[[53994.0,0.006],[53996.0,0.01],[53999.0,0.05202968],[54000.0,0.11592151],[54010.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667217190,[[53987.0,0.001],[53984.0,0.0948],[53983.0,0.05499225],[53980.0,0.07334544],[53978.0,0.0478]],[[53994.0,0.006],[53996.0,0.01],[53999.0,0.16295119],[54000.0,0.005],[54007.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667217387,[[53984.0,0.0948],[53983.0,0.05499225],[53980.0,0.07334544],[53978.0,0.0478],[53956.0,0.23313651]],[[53996.0,0.014],[53999.0,0.16295119],[54000.0,0.005],[54007.0,0.12960227],[54015.0,0.09279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667217585,[[53983.0,0.05499225],[53979.0,0.07334544],[53978.0,0.0478],[53975.0,0.09168246],[53972.0,0.0919]],[[53993.0,0.047],[53996.0,0.014],[53998.0,0.11092151],[53999.0,0.05202968],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667217886,[[53982.0,0.05499225],[53979.0,0.07334544],[53978.0,0.0478],[53975.0,0.09168246],[53972.0,0.0919]],[[53992.0,0.046],[53993.0,0.047],[53996.0,0.014],[53998.0,0.11092151],[53999.0,0.05202968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667218087,[[53983.0,0.10139225],[53980.0,0.11884544],[53978.0,0.0478],[53976.0,0.09168246],[53939.0,0.2640374]],[[53992.0,0.046],[53993.0,0.047],[53996.0,0.014],[53998.0,0.11092151],[53999.0,0.05202968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667218291,[[53983.0,0.0464],[53982.0,0.05499225],[53980.0,0.0455],[53979.0,0.07334544],[53978.0,0.05472828]],[[53992.0,0.046],[53993.0,0.047],[53994.0,0.004],[53996.0,0.01],[53998.0,0.11092151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667218593,[[53983.0,0.10139225],[53980.0,0.11884544],[53978.0,0.05472828],[53976.0,0.09168246],[53972.0,0.11001816]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53994.0,0.004],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667218894,[[53983.0,0.0464],[53982.0,0.05499225],[53980.0,0.0455],[53979.0,0.07334544],[53978.0,0.05472828]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53994.0,0.004],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667218993,[[53983.0,0.05499225],[53980.0,0.11884544],[53978.0,0.05472828]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667218994,[[53983.0,0.05499225],[53980.0,0.11884544],[53978.0,0.05472828],[53975.0,0.09168246],[53971.0,0.11001816]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53996.0,0.01],[53999.0,0.11785119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667219194,[[53982.0,0.05499225],[53980.0,0.0455],[53979.0,0.07334544],[53978.0,0.05472828],[53977.0,0.0464]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53996.0,0.01],[53998.0,0.11092151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667219690,[[53982.0,0.05499225],[53980.0,0.0455],[53979.0,0.07334544],[53978.0,0.05472828],[53977.0,0.0464]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667219691,[[53982.0,0.05499225],[53980.0,0.0455],[53979.0,0.07334544],[53978.0,0.05472828],[53977.0,0.0464]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53996.0,0.01],[53997.0,0.11092151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667219994,[[53980.0,0.10049225],[53978.0,0.12807372],[53977.0,0.0464],[53974.0,0.09168246],[53970.0,0.11001816]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53996.0,0.12092151],[53997.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667220184,[[53980.0,0.10049225],[53978.0,0.05472828],[53977.0,0.11974544],[53974.0,0.09168246],[53970.0,0.11001816]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53996.0,0.12092151],[53997.0,0.63298001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667220382,[[53980.0,0.0455],[53979.0,0.05499225],[53978.0,0.05472828],[53977.0,0.11974544],[53973.0,0.09168246]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53995.0,0.11092151],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667220583,[[53980.0,0.10049225],[53978.0,0.05472828],[53977.0,0.11974544],[53972.0,0.09168246],[53968.0,0.11001816]],[[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047],[53996.0,0.12092151],[54005.0,0.13875713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667220890,[[53980.0,0.0455],[53979.0,0.05499225],[53978.0,0.05472828],[53977.0,0.0464],[53976.0,0.07334544]],[[53991.0,0.0495],[53992.0,0.046],[53993.0,0.047],[53995.0,0.11092151],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667221097,[[53980.0,0.0455],[53978.0,0.10972053],[53977.0,0.0464],[53975.0,0.07334544],[53953.0,0.23315675]],[[53991.0,0.0495],[53992.0,0.046],[53993.0,0.047],[53994.0,0.11092151],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667221390,[[53976.0,0.05499225],[53972.0,0.07334544],[53967.0,0.09168246],[53963.0,0.11001816],[53954.0,0.12831478]],[[53990.0,0.66664151],[53991.0,1.28],[53992.0,0.046],[53993.0,0.047],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667221698,[[53972.0,0.07334544]],[[53990.0,0.66664151],[53991.0,1.28],[53992.0,0.046],[53993.0,0.047],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667221699,[[53980.0,0.003],[53972.0,0.05499225],[53969.0,0.07334544],[53965.0,0.09168246],[53961.0,0.25141816]],[[53988.0,0.11092151],[53990.0,0.6305],[53991.0,0.05094001],[53992.0,0.046],[53993.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667221890,[[53980.0,0.003],[53970.0,0.05499225],[53968.0,0.07334544],[53964.0,0.09168246],[53961.0,0.1414]],[[53987.0,0.11092151],[53990.0,0.63298001],[53991.0,0.0485],[53992.0,0.046],[53993.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667222194,[[53980.0,0.003],[53971.0,0.06184805],[53968.0,0.07334544],[53964.0,0.09168246],[53961.0,0.1414]],[[53988.0,0.11092151],[53989.0,0.55572],[53990.0,1.23294001],[53991.0,0.05559766],[53992.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667222488,[[53980.0,0.003],[53971.0,0.0068558],[53970.0,0.05499225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53988.0,0.11092151],[53989.0,0.55572],[53990.0,1.23294001],[53991.0,0.05559766],[53992.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667222489,[[53980.0,0.003],[53971.0,0.0068558],[53970.0,0.05499225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53988.0,0.11092151],[53989.0,0.55816001],[53990.0,1.2305],[53991.0,0.05559766],[53992.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667222705,[[53980.0,0.003],[53971.0,0.0068558],[53970.0,0.05499225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53987.0,0.55572],[53988.0,0.71092151],[53989.0,0.00244001],[53990.0,0.6305],[53991.0,0.05559766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667222959,[[53980.0,0.003],[53971.0,0.0068558],[53970.0,0.05499225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53987.0,0.6217558],[53988.0,0.71344152],[53990.0,0.6305],[53991.0,0.05559766],[53999.0,0.14809816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667223206,[[53980.0,0.003],[53971.0,0.0068558],[53970.0,0.05499225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53987.0,0.6217558],[53988.0,0.71344152],[53990.0,0.6305],[53991.0,0.05559766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667223207,[[53980.0,0.003],[53971.0,0.0068558],[53970.0,0.05499225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53986.0,0.6217558],[53987.0,0.6],[53988.0,0.11344152],[53990.0,0.6305],[53991.0,0.05559766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667223385,[[53980.0,0.003],[53971.0,0.0068558],[53970.0,0.05499225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53986.0,0.55572],[53987.0,0.60252001],[53988.0,0.11092151],[53990.0,0.6305],[53991.0,0.05559766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667223593,[[53971.0,0.0068558],[53970.0,0.05499225],[53967.0,0.07334544],[53963.0,0.09168246],[53945.0,0.1854]],[[53985.0,0.55572],[53986.0,0.6],[53987.0,0.00252001],[53988.0,0.11092151],[53990.0,0.6335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667223784,[[53970.0,0.05499225],[53967.0,0.07334544],[53964.0,0.09168246],[53960.0,0.11001816],[53946.0,0.23318235]],[[53986.0,0.00252001],[53989.0,0.11092151],[53990.0,0.6335],[53996.0,0.01],[53997.0,0.45610227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667223989,[[53970.0,0.06190729],[53967.0,0.07334544],[53963.0,0.09168246],[53959.0,0.11001816],[53948.0,0.14669193]],[[53984.0,0.0453],[53989.0,0.11092151],[53990.0,0.63594001],[53996.0,0.13960227],[53997.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667224289,[[53970.0,0.06190729],[53959.0,0.11001816]],[[53984.0,0.0453],[53989.0,0.11092151],[53990.0,0.63594001],[53996.0,0.13960227],[53997.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667224290,[[53970.0,0.00691504],[53969.0,0.05499225],[53966.0,0.07334544],[53962.0,0.09168246],[53959.0,0.11001816]],[[53983.0,0.047],[53984.0,0.0453],[53988.0,0.11092151],[53990.0,0.6305],[53996.0,0.13960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667224482,[[53980.0,0.001],[53971.0,0.096],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544]],[[53983.0,0.047],[53984.0,0.0453],[53986.0,0.011],[53990.0,0.63294001],[53995.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667224681,[[53980.0,0.001],[53971.0,0.096],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544]],[[53982.0,0.045],[53983.0,0.047],[53984.0,0.0453],[53986.0,0.011],[53990.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667224897,[[53980.0,0.001],[53971.0,0.096],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544]],[[53982.0,0.60076],[53983.0,0.647],[53984.0,0.0453],[53986.0,0.011],[53990.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667225093,[[53971.0,0.096],[53970.0,0.10079225],[53967.0,0.07334544],[53962.0,0.09168246],[53958.0,0.11001816]],[[53982.0,0.645],[53983.0,0.04944001],[53984.0,0.0453],[53989.0,0.11086946],[53990.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667225293,[[53971.0,0.096],[53970.0,0.10079225],[53967.0,0.07334544],[53962.0,0.09168246],[53958.0,0.11001816]],[[53982.0,0.045],[53983.0,0.047],[53984.0,0.0453],[53989.0,0.11086946],[53990.0,0.63310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667225494,[[53971.0,0.096],[53970.0,0.10079225],[53967.0,0.07334544],[53962.0,0.09168246],[53958.0,0.11001816]],[[53982.0,0.045],[53983.0,0.047],[53984.0,0.0453],[53990.0,0.63310001],[53998.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667225690,[[53971.0,0.096],[53970.0,0.10079225],[53962.0,0.09168246],[53958.0,0.11001816]],[[53982.0,0.045],[53983.0,0.047],[53984.0,0.0453],[53990.0,0.63310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667225691,[[53971.0,0.096],[53970.0,0.10079225],[53966.0,0.07334544],[53962.0,0.09168246],[53958.0,0.11001816]],[[53982.0,0.045],[53983.0,0.047],[53984.0,0.0453],[53990.0,0.63310001],[53997.0,0.45610227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667225891,[[53971.0,0.096],[53970.0,0.10079225],[53966.0,0.07334544],[53962.0,0.09168246],[53958.0,0.11001816]],[[53982.0,0.045],[53983.0,0.047],[53984.0,0.0453],[53988.0,0.6305],[53990.0,0.32910001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667226089,[[53971.0,0.096],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544],[53963.0,0.09168246]],[[53982.0,0.045],[53983.0,0.047],[53984.0,0.0453],[53988.0,0.63306],[53990.0,0.32910001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667226090,[[53971.0,0.096],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544],[53963.0,0.09168246]],[[53982.0,0.045],[53983.0,0.047],[53984.0,0.0453],[53988.0,0.63306],[53990.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667226595,[[53971.0,0.096],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544],[53962.0,0.09168246]],[[53982.0,0.045],[53983.0,0.047],[53984.0,0.0453],[53988.0,0.63306],[53990.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667226987,[[53980.0,0.001],[53971.0,0.096],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544]],[[53982.0,0.056],[53983.0,0.047],[53984.0,0.0453],[53988.0,0.63306],[53990.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667227198,[[53980.0,0.001],[53971.0,0.096],[53970.0,0.10079225],[53966.0,0.07334544],[53949.0,0.12831478]],[[53981.0,0.55576],[53982.0,0.056],[53983.0,0.047],[53984.0,0.0453],[53988.0,0.63306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667227392,[[53980.0,0.001],[53971.0,0.096],[53970.0,0.10079225],[53967.0,0.07334544],[53949.0,0.12831478]],[[53981.0,0.55576],[53982.0,0.656],[53983.0,0.047],[53984.0,0.0453],[53988.0,0.63306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667227596,[[53980.0,0.001],[53971.0,0.096],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544]],[[53981.0,0.55576],[53982.0,0.05856],[53983.0,0.047],[53984.0,0.0453],[53988.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667227796,[[53980.0,0.001],[53971.0,0.096],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544]],[[53981.0,1.15576],[53982.0,0.056],[53983.0,0.047],[53984.0,0.0453],[53988.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667228000,[[53971.0,0.15099225],[53970.0,0.0458],[53967.0,0.07334544],[53957.0,0.11001816],[53946.0,0.33083734]],[[53981.0,1.15576],[53982.0,0.046],[53984.0,0.0453],[53988.0,0.63294001],[54001.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667228296,[[53971.0,0.10286426],[53970.0,0.10079225],[53967.0,0.07334544],[53957.0,0.11001816],[53946.0,0.12831478]],[[53982.0,0.05311036],[53984.0,0.0453],[53988.0,0.63294001],[53989.0,0.0481],[54001.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667228500,[[53971.0,0.10286426],[53970.0,0.10079225],[53967.0,0.07334544],[53957.0,0.11001816],[53956.0,0.38932032]],[[53982.0,0.05311036],[53984.0,0.0453],[53988.0,0.63294001],[53989.0,0.0481],[54001.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667229292,[[53971.0,0.15785651],[53970.0,0.0458],[53967.0,0.07334544],[53957.0,0.11001816],[53956.0,0.38932032]],[[53982.0,0.05311036],[53984.0,0.0453],[53988.0,0.63294001],[53989.0,0.0481],[54001.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667229599,[[53971.0,0.10286426],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544],[53963.0,0.09168246]],[[53982.0,0.05311036],[53984.0,0.0453],[53988.0,0.63294001],[53989.0,0.0481],[53996.0,0.13960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667230295,[[53980.0,0.001],[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.0458],[53969.0,0.05499225]],[[53981.0,0.103648],[53982.0,0.05211036],[53984.0,0.0453],[53985.0,0.092642],[53988.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667230687,[[53980.0,0.001],[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.0458],[53969.0,0.05499225]],[[53981.0,0.659408],[53982.0,0.05211036],[53984.0,0.0453],[53985.0,0.092642],[53988.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667231089,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.0458],[53969.0,0.05499225],[53959.0,0.11001816]],[[53978.0,0.092654],[53981.0,1.15576],[53982.0,0.05311036],[53984.0,0.0453],[53985.0,0.092642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667231294,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.0458],[53969.0,0.05499225],[53963.0,0.09168246]],[[53977.0,0.10187202],[53981.0,0.00244001],[53982.0,0.05311036],[53984.0,0.0453],[53985.0,0.092642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667231494,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.0458],[53969.0,0.05499225],[53962.0,0.09168246]],[[53977.0,0.092655],[53982.0,0.05311036],[53984.0,0.0453],[53985.0,0.092642],[53988.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667231795,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.10079225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53977.0,0.092655],[53982.0,0.05311036],[53984.0,0.0453],[53985.0,0.092642],[53988.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667231997,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.10079225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53977.0,0.10214644],[53982.0,0.05311036],[53984.0,0.0453],[53985.0,0.092642],[53988.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667232298,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.10079225],[53967.0,0.07334544],[53963.0,0.09168246]],[[53977.0,0.10214644],[53982.0,0.05311036],[53984.0,0.0453],[53985.0,0.092642],[53988.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667232604,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.10079225],[53967.0,0.07334544],[53962.0,0.09168246]],[[53977.0,0.10214644],[53982.0,0.05311036],[53984.0,0.0453],[53985.0,0.092642],[53988.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667232794,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.10079225],[53967.0,0.07334544],[53962.0,0.09168246]],[[53977.0,0.10214644],[53982.0,0.05211036],[53984.0,0.0453],[53985.0,0.092642],[53988.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667232994,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544]],[[53977.0,0.10114644],[53981.0,0.011],[53982.0,0.05211036],[53984.0,0.0453],[53985.0,0.092642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667233194,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.10079225],[53966.0,0.07334544],[53950.0,0.12831478]],[[53977.0,0.10114644],[53981.0,0.011],[53982.0,0.05211036],[53984.0,0.0453],[53985.0,0.092642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667233395,[[53973.0,0.092661],[53971.0,0.10286426],[53970.0,0.0458],[53969.0,0.05499225],[53966.0,0.07334544]],[[53977.0,0.10114644],[53981.0,0.011],[53982.0,0.05211036],[53984.0,0.0453],[53985.0,0.092642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667233743,[[53977.0,0.092654],[53971.0,0.15785651],[53970.0,0.0458],[53967.0,0.07334544],[53964.0,0.092676]],[[53980.0,0.09265],[53981.0,0.011],[53982.0,0.00711036],[53995.0,0.092625],[54000.0,0.22721727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667233904,[[53977.0,0.092654],[53971.0,0.15785651],[53970.0,0.0458],[53967.0,0.07334544],[53964.0,0.092676]],[[53980.0,0.09265],[53981.0,0.011],[53982.0,0.00711036],[53988.0,0.67864001],[53995.0,0.139225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667234291,[[53971.0,0.10286426],[53970.0,0.10079225],[53968.0,0.092669],[53967.0,0.07334544],[53962.0,0.09168246]],[[53980.0,0.09265],[53981.0,0.011],[53982.0,0.00711036],[53988.0,0.04814001],[53994.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667234499,[[53971.0,0.096],[53970.0,0.0458],[53969.0,0.092668],[53968.0,0.05499225],[53964.0,0.07334544]],[[53974.0,0.092661],[53977.0,0.003],[53979.0,0.0457],[53980.0,0.09265],[53982.0,0.00711036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667234695,[[53971.0,0.096],[53970.0,0.0458],[53964.0,0.07334544]],[[53974.0,0.092661],[53977.0,0.003],[53979.0,0.0457],[53980.0,0.09265],[53982.0,0.00711036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667234696,[[53971.0,0.096],[53970.0,0.138465],[53967.0,0.05499225],[53964.0,0.07334544],[53959.0,0.092685]],[[53974.0,0.092661],[53975.0,0.00918179],[53977.0,0.003],[53979.0,0.0457],[53980.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667234894,[[53971.0,0.188665],[53970.0,0.0458],[53968.0,0.05499225],[53964.0,0.07334544],[53959.0,0.092685]],[[53974.0,0.092661],[53975.0,0.00918179],[53977.0,0.003],[53979.0,0.0457],[53980.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667235100,[[53971.0,0.188665],[53970.0,0.0458],[53968.0,0.05499225],[53965.0,0.07334544],[53961.0,0.09168246]],[[53974.0,0.092661],[53975.0,0.00918179],[53977.0,0.003],[53979.0,0.0457],[53980.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667235296,[[53971.0,0.188665],[53970.0,0.0458],[53968.0,0.05499225],[53964.0,0.07334544],[53960.0,0.09168246]],[[53974.0,0.092661],[53975.0,0.00918179],[53977.0,0.003],[53979.0,0.0457],[53980.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667235498,[[53971.0,0.188665],[53970.0,0.0458],[53968.0,0.0618872],[53965.0,0.07334544],[53960.0,0.09168246]],[[53974.0,0.092661],[53975.0,0.00918179],[53977.0,0.003],[53979.0,0.0457],[53980.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667235801,[[53971.0,0.188665],[53970.0,0.0458],[53968.0,0.00689495],[53967.0,0.05499225],[53964.0,0.07334544]],[[53974.0,0.092661],[53975.0,0.00918179],[53977.0,0.003],[53979.0,0.0457],[53980.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667236202,[[53971.0,0.188665],[53970.0,0.0458],[53968.0,0.00689495],[53967.0,0.05499225],[53964.0,0.07334544]],[[53974.0,0.091661],[53975.0,0.00918179],[53979.0,0.0457],[53980.0,0.10065],[54009.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667236502,[[53976.0,0.092656],[53971.0,0.096],[53970.0,0.11914544],[53968.0,0.00689495],[53966.0,0.092673]],[[53980.0,0.10065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667236503,[[53976.0,0.092656],[53971.0,0.096],[53970.0,0.11914544],[53968.0,0.00689495],[53966.0,0.092673]],[[53980.0,0.008],[53983.0,0.092646],[53989.0,0.0481],[53993.0,0.092629],[54000.0,0.097615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667236716,[[53974.0,0.05488845],[53971.0,0.096],[53970.0,0.11914544],[53968.0,0.00689495],[53966.0,0.092673]],[[53980.0,0.008],[53983.0,0.092646],[53989.0,0.0937],[53993.0,0.139029],[54000.0,0.097615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667236906,[[53977.0,0.05488845],[53972.0,0.1650279],[53971.0,0.096],[53970.0,0.0458],[53968.0,0.00689495]],[[53988.0,0.00701242],[54000.0,0.097615],[54005.0,0.00915486],[54007.0,0.12960227],[54012.0,0.14809816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667237196,[[53977.0,0.05488845],[53972.0,0.1650279],[53971.0,0.096],[53970.0,0.0458]],[[54000.0,0.097615],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667237197,[[53980.0,0.12823389],[53977.0,0.6],[53976.0,0.09168246],[53975.0,0.092656],[53972.0,0.11001816]],[[53994.0,0.00260001],[53996.0,0.3365],[54000.0,0.01206262],[54003.0,0.0492],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667237401,[[53995.0,0.092624],[53991.0,0.05488845],[53984.0,0.1650279],[53981.0,0.14114862],[53980.0,0.20266716]],[[53996.0,0.01],[53999.0,0.00244001],[54000.0,0.005],[54001.0,0.3265],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667237596,[[53995.0,0.092624],[53993.0,0.05488845],[53992.0,0.1435],[53990.0,0.07334544],[53985.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54005.0,0.00915486],[54006.0,0.092605],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667237796,[[53995.0,0.092624],[53992.0,0.1435]],[[53996.0,0.01],[54000.0,0.005],[54005.0,0.00915486],[54006.0,0.092605],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667237797,[[53995.0,0.092624],[53994.0,0.05488845],[53992.0,0.21684544],[53987.0,0.09168246],[53982.0,0.11001816]],[[53996.0,0.01],[54000.0,0.005],[54005.0,0.00915486],[54006.0,0.092605],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667238010,[[53995.0,0.14751245],[53992.0,0.21684544],[53987.0,0.09168246],[53982.0,0.11001816],[53972.0,0.12831478]],[[53996.0,0.01],[54000.0,0.005],[54005.0,0.10176186],[54009.0,0.3265],[54022.0,0.09279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667238300,[[53995.0,0.14751245],[53992.0,0.1435],[53991.0,0.07334544],[53986.0,0.09168246],[53981.0,0.11001816]],[[53996.0,0.01],[54000.0,0.005],[54009.0,0.33344967],[54014.0,0.092591],[54022.0,0.09279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667238603,[[53995.0,0.092624],[53994.0,0.05488845],[53992.0,0.1435],[53991.0,0.07334544],[53986.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54006.0,0.00932968],[54009.0,0.33344967],[54014.0,0.092591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667238900,[[53995.0,0.092624],[53993.0,0.05488845],[53992.0,0.1435],[53990.0,0.07334544],[53985.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54006.0,0.00932968],[54009.0,0.33344967],[54014.0,0.092591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667239287,[[53995.0,0.092624],[53994.0,0.00698175],[53993.0,0.05488845],[53992.0,0.1435],[53989.0,0.07334544]],[[53996.0,0.01],[54000.0,0.005],[54005.0,0.0451],[54006.0,0.00932968],[54009.0,0.33344967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667239492,[[53995.0,0.14751245],[53994.0,0.00698175],[53992.0,0.1435],[53991.0,0.07334544],[53986.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54005.0,0.0451],[54006.0,0.00932968],[54009.0,0.33344967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667239692,[[53995.0,0.092624],[53994.0,0.0618702],[53992.0,0.1435],[53990.0,0.07334544],[53985.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54005.0,0.0451],[54006.0,0.00932968],[54009.0,0.33344967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667240008,[[53995.0,0.093624],[53994.0,0.00698175],[53993.0,0.05488845],[53992.0,0.1435],[53989.0,0.07334544]],[[53996.0,0.024],[54000.0,0.005],[54001.0,0.092614],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667240305,[[53995.0,0.093624],[53994.0,0.00698175],[53992.0,0.19838845],[53988.0,0.07334544],[53983.0,0.09168246]],[[53996.0,0.024],[54000.0,0.005],[54001.0,0.092614],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667240595,[[53995.0,0.092624],[53994.0,0.00698175],[53992.0,0.1435],[53991.0,0.05488845],[53988.0,0.07334544]],[[53996.0,0.01],[54000.0,0.005],[54001.0,0.092614],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667240802,[[53995.0,0.093624],[53994.0,0.00698175],[53992.0,0.1435],[53990.0,0.05488845],[53987.0,0.07334544]],[[53996.0,0.022],[54000.0,0.005],[54001.0,0.092614],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667241499,[[53995.0,0.093624],[53994.0,0.00698175],[53992.0,0.1435],[53990.0,0.05488845],[53986.0,0.07334544]],[[53996.0,0.022],[54000.0,0.005],[54001.0,0.092614],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667241707,[[53995.0,0.093624],[53994.0,0.00698175],[53992.0,0.1435],[53989.0,0.05488845],[53986.0,0.07334544]],[[53996.0,0.022],[54000.0,0.005],[54001.0,0.092614],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667242110,[[53995.0,0.001],[53990.0,0.05488845],[53986.0,0.07334544],[53981.0,0.09168246],[53967.0,0.12831478]],[[53996.0,0.114622],[54000.0,0.005],[54005.0,0.0451],[54006.0,0.00932968],[54014.0,0.092591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667242298,[[53995.0,0.001],[53983.0,0.10008845],[53980.0,0.16599444],[53978.0,0.0967],[53975.0,0.09168246]],[[53996.0,1.270222],[53999.0,0.0972],[54000.0,0.097616],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667242602,[[53995.0,0.001],[53983.0,0.0452],[53980.0,0.14753745],[53979.0,0.07334544],[53978.0,0.0967]],[[53996.0,1.270222],[53999.0,0.0972],[54000.0,0.097616],[54005.0,0.15579572],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667242799,[[53995.0,0.001],[53983.0,0.0452],[53980.0,0.14753745],[53978.0,0.0967],[53976.0,0.07334544]],[[53996.0,1.270222],[53999.0,0.0972],[54000.0,0.097616],[54005.0,0.15579572],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667242997,[[53995.0,0.001],[53983.0,0.0452],[53982.0,0.05488845],[53981.0,0.092648],[53978.0,0.17004544]],[[53996.0,1.270222],[53999.0,0.0972],[54000.0,0.097616],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667243229,[[53995.0,0.001],[53983.0,0.0452],[53982.0,0.05488845],[53981.0,0.092648],[53979.0,0.07334544]],[[53996.0,1.270222],[53999.0,0.0972],[54000.0,0.097616],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667243441,[[53995.0,0.001],[53983.0,0.0452],[53981.0,0.092648]],[[53996.0,1.270222],[53999.0,0.0972],[54000.0,0.097616],[54005.0,0.0451],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667243442,[[53995.0,0.001],[53983.0,0.0452],[53981.0,0.14753645],[53978.0,0.17004544],[53973.0,0.09168246]],[[53996.0,1.270222],[53999.0,0.0972],[54000.0,0.097616],[54005.0,0.0451],[54006.0,0.1200254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667244102,[[53995.0,0.001],[53983.0,0.0452],[53981.0,0.05488845],[53979.0,0.00693516],[53978.0,0.0967]],[[53996.0,1.270222],[53999.0,0.0972],[54000.0,0.097616],[54005.0,0.0451],[54006.0,0.1200254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667244103,[[53995.0,0.001],[53983.0,0.0452],[53981.0,0.05488845],[53979.0,0.00693516],[53978.0,0.0967]],[[53996.0,1.2773021],[53999.0,0.0972],[54000.0,0.097616],[54005.0,0.0451],[54006.0,0.1200254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667244296,[[53975.0,0.05488845],[53972.0,0.07334544],[53970.0,0.092667],[53969.0,0.09168246],[53964.0,0.11001816]],[[53980.0,0.09265],[53990.0,0.092633],[53996.0,1.2773021],[53999.0,0.0972],[54000.0,0.11569572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667244603,[[53972.0,0.05488845],[53971.0,0.10190031],[53970.0,0.0471],[53969.0,0.07334544],[53965.0,0.09168246]],[[53980.0,0.09265],[53990.0,0.092633],[53991.0,0.3265],[53996.0,0.1217021],[53998.0,0.74119572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667244898,[[53974.0,0.05488845],[53971.0,0.17524575],[53970.0,0.0471],[53966.0,0.09168246],[53962.0,0.11001816]],[[53980.0,0.09265],[53990.0,0.092633],[53991.0,0.3265],[53996.0,0.1217021],[53998.0,0.74119572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667244899,[[53974.0,0.05488845],[53971.0,0.17524575],[53970.0,0.0471],[53966.0,0.09168246],[53962.0,0.11001816]],[[53980.0,0.09265],[53990.0,0.092633],[53991.0,0.3265],[53996.0,0.1217021],[53998.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667245203,[[53971.0,0.17524575],[53970.0,0.0471]],[[53980.0,0.09265],[53990.0,0.092633],[53991.0,0.3265],[53996.0,0.1217021],[53998.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667245204,[[53972.0,0.05488845],[53971.0,0.10190031],[53970.0,0.0471],[53969.0,0.07334544],[53965.0,0.09168246]],[[53980.0,0.09265],[53990.0,0.092633],[53991.0,0.3265],[53996.0,0.1217021],[53997.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667245501,[[53971.0,0.14968845],[53970.0,0.0471],[53968.0,0.07334544],[53967.0,0.092671],[53964.0,0.09168246]],[[53991.0,0.3265],[53996.0,0.23239782],[54004.0,0.09279],[54005.0,0.12960227],[54009.0,0.14809816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667245704,[[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.05488845],[53967.0,0.09968629],[53965.0,0.07334544]],[[53991.0,0.3265],[53993.0,0.11069572],[53996.0,0.102622],[53998.0,0.63306],[54002.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667245997,[[53975.0,0.009],[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.06190374]],[[53978.0,0.092653],[53980.0,0.001],[53988.0,0.092636],[53991.0,0.3265],[53992.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667246204,[[53975.0,0.009],[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529]],[[53977.0,0.092655],[53980.0,0.001],[53988.0,0.092636],[53991.0,0.3265],[53992.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667246500,[[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529],[53953.0,0.11913691]],[[53977.0,0.092655],[53987.0,0.0941],[53988.0,0.092636],[53991.0,0.3265],[53992.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667246704,[[53971.0,0.1018],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529],[53953.0,0.11913691]],[[53977.0,0.092655],[53987.0,0.0941],[53988.0,0.092636],[53991.0,0.3275],[53992.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667247310,[[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529],[53953.0,0.00911875]],[[53977.0,0.092655],[53987.0,0.0941],[53988.0,0.092636],[53991.0,0.3265],[53992.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667247606,[[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529],[53962.0,0.07334544]],[[53977.0,0.096655],[53986.0,0.0449],[53987.0,0.0941],[53988.0,0.092636],[53991.0,0.44421901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667248296,[[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529],[53965.0,0.05488845]],[[53977.0,0.096655],[53986.0,0.0449],[53987.0,0.0941],[53988.0,0.092636],[53991.0,0.44421901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667248297,[[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529],[53965.0,0.05488845]],[[53977.0,0.096655],[53986.0,0.0449],[53987.0,0.0941],[53988.0,0.092636],[53990.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667248496,[[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529],[53966.0,0.05488845]],[[53977.0,0.096655],[53986.0,0.0449],[53987.0,0.0941],[53988.0,0.092636],[53990.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667248799,[[53971.0,0.0948],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529],[53965.0,0.05488845]],[[53977.0,0.096655],[53986.0,0.0449],[53987.0,0.0941],[53988.0,0.092636],[53990.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667249101,[[53971.0,0.0958],[53970.0,0.0471],[53968.0,0.09267],[53967.0,0.00701529],[53965.0,0.05488845]],[[53977.0,0.092655],[53986.0,0.0449],[53987.0,0.0941],[53988.0,0.092636],[53990.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667249295,[[53971.0,0.0958],[53970.0,0.0471]],[[53977.0,0.092655],[53986.0,0.0449],[53987.0,0.0941],[53988.0,0.092636],[53990.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667249296,[[53971.0,0.0958],[53970.0,0.0471],[53964.0,0.14756545],[53947.0,0.22101978],[53943.0,0.14669193]],[[53978.0,0.00915691],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941],[53989.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667249500,[[53971.0,0.0958],[53970.0,0.0471],[53965.0,0.092675],[53963.0,0.05488845],[53961.0,0.07334544]],[[53975.0,0.09266],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941],[53988.0,0.11069572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667249803,[[53971.0,0.0958],[53970.0,0.0471],[53965.0,0.092675],[53963.0,0.05488845],[53960.0,0.07334544]],[[53975.0,0.09266],[53978.0,0.00938954],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667250221,[[53971.0,0.0958],[53970.0,0.0471],[53965.0,0.09953729],[53963.0,0.05488845],[53960.0,0.07334544]],[[53975.0,0.09266],[53978.0,0.00938954],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667250394,[[53971.0,0.0948],[53970.0,0.0471],[53965.0,0.09953729],[53963.0,0.05488845],[53960.0,0.07334544]],[[53975.0,0.09266],[53978.0,0.00938954],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667250602,[[53971.0,0.0958],[53970.0,0.0471],[53965.0,0.09953729],[53963.0,0.05488845],[53960.0,0.07334544]],[[53975.0,0.09266],[53978.0,0.00938954],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667252210,[[53971.0,0.0948],[53970.0,0.0471],[53965.0,0.09953729],[53963.0,0.05488845],[53960.0,0.07334544]],[[53975.0,0.09366],[53978.0,0.00938954],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667252705,[[53971.0,0.0948],[53970.0,0.0471],[53965.0,0.09953729],[53963.0,0.05488845],[53960.0,0.07334544]],[[53975.0,0.09366],[53978.0,0.01627433],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667254308,[[53965.0,0.09953729],[53963.0,0.05488845],[53960.0,0.07334544],[53934.0,0.25770314],[53933.0,0.3224]],[[53975.0,0.09366],[53978.0,0.01627433],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667254511,[[53965.0,0.09953729],[53964.0,0.0466],[53963.0,0.05488845],[53961.0,0.0982],[53960.0,0.07334544]],[[53975.0,0.09366],[53978.0,0.01627433],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667255307,[[53965.0,0.09953729],[53964.0,0.0466],[53963.0,0.05488845],[53961.0,0.0982],[53960.0,0.07334544]],[[53974.0,0.09266],[53978.0,0.01627433],[53985.0,0.092642],[53986.0,0.0449],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667255501,[[53965.0,0.10553729],[53964.0,0.0466],[53963.0,0.05488845],[53961.0,0.0982],[53959.0,0.07334544]],[[53974.0,0.09266],[53975.0,0.001],[53978.0,0.00688479],[53985.0,0.092642],[53986.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667255694,[[53965.0,0.10553729],[53964.0,0.0466],[53963.0,0.05488845],[53961.0,0.0982],[53959.0,0.07334544]],[[53974.0,0.09266],[53975.0,0.001],[53978.0,0.00688479],[53983.0,0.3265],[53985.0,0.092642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667256110,[[53965.0,0.10553729],[53964.0,0.0466],[53963.0,0.05488845],[53961.0,0.0982],[53960.0,0.07334544]],[[53974.0,0.09266],[53975.0,0.001],[53977.0,0.00940934],[53978.0,0.00688479],[53983.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667256506,[[53966.0,0.092673],[53965.0,0.01286229],[53964.0,0.0466],[53963.0,0.05488845],[53961.0,0.0982]],[[53974.0,0.09366],[53977.0,0.00940934],[53978.0,0.00688479],[53983.0,0.3265],[53989.0,0.11069519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667256858,[[53966.0,0.092673],[53965.0,0.01286229],[53964.0,0.0466],[53963.0,0.05488845],[53961.0,0.0982]],[[53974.0,0.09366],[53977.0,0.00940934],[53978.0,0.00688479],[53983.0,0.3265],[53989.0,0.11069053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667257212,[[53965.0,0.01286229],[53964.0,0.10148845],[53961.0,0.0982],[53960.0,0.07334544],[53956.0,0.47169694]],[[53974.0,0.09366],[53977.0,0.00940934],[53983.0,0.3265],[53990.0,0.11069053],[53998.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667257506,[[53965.0,0.01286229],[53964.0,0.10148845],[53961.0,0.0982],[53960.0,0.07334544],[53956.0,0.47169694]],[[53974.0,0.09366],[53977.0,0.00940934],[53983.0,0.3265],[53990.0,0.11069053],[53998.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667257812,[[53965.0,0.01286229],[53964.0,0.10148845],[53961.0,0.0982],[53960.0,0.07334544],[53956.0,0.47169694]],[[53974.0,0.09366],[53977.0,0.00940934],[53983.0,0.3265],[53998.0,0.6305],[54000.0,0.67180227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667258006,[[53968.0,0.09267],[53965.0,0.01286229],[53964.0,0.10148845],[53961.0,0.0982],[53960.0,0.07334544]],[[53974.0,0.09366],[53977.0,0.00940934],[53983.0,0.3265],[53998.0,0.6305],[54000.0,0.67180227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667258211,[[53968.0,0.09267],[53966.0,0.004],[53965.0,0.00686229],[53964.0,0.0466],[53963.0,0.05488845]],[[53973.0,0.092662],[53977.0,0.00940934],[53979.0,0.00695312],[53981.0,0.092648],[53983.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667259105,[[53968.0,0.09467],[53965.0,0.00686229],[53964.0,0.0466],[53963.0,0.05488845],[53933.0,0.55559945]],[[53973.0,0.092662],[53977.0,0.00940934],[53979.0,0.00695312],[53981.0,0.092648],[53983.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667259305,[[53968.0,0.09467],[53965.0,0.00686229],[53964.0,0.0466],[53963.0,0.05488845],[53933.0,0.3224]],[[53973.0,0.092662],[53977.0,0.00940934],[53979.0,0.00695312],[53981.0,0.092648],[53983.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667259606,[[53968.0,0.09467],[53965.0,0.00686229],[53964.0,0.0466],[53963.0,0.05488845],[53933.0,0.55559945]],[[53973.0,0.092662],[53977.0,0.00940934],[53979.0,0.00695312],[53981.0,0.092648],[53983.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667259828,[[53968.0,0.09467],[53965.0,0.00686229],[53964.0,0.0466],[53963.0,0.05488845],[53933.0,0.3224]],[[53973.0,0.092662],[53977.0,0.00940934],[53979.0,0.00695312],[53981.0,0.092648],[53983.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667260082,[[53968.0,0.09467],[53965.0,0.00686229],[53964.0,0.0466],[53963.0,0.05488845],[53933.0,0.55559945]],[[53973.0,0.092662],[53977.0,0.00940934],[53979.0,0.00695312],[53981.0,0.092648],[53983.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667260213,[[53968.0,0.09467],[53965.0,0.00686229],[53964.0,0.0466],[53963.0,0.05488845],[53934.0,0.32592384]],[[53973.0,0.092662],[53977.0,0.00940934],[53979.0,0.00695312],[53981.0,0.092648],[53983.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667260509,[[53968.0,0.002],[53965.0,0.00686229],[53964.0,0.0466],[53963.0,0.05488845],[53959.0,0.092686]],[[53973.0,0.092662],[53979.0,0.00695312],[53983.0,0.3265],[53991.0,0.092631],[53998.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667260810,[[53972.0,0.092662],[53968.0,0.002],[53966.0,0.05488845],[53965.0,0.00686229],[53964.0,0.0466]],[[53983.0,0.3265],[53991.0,0.092631],[53998.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667260811,[[53972.0,0.092662],[53968.0,0.002],[53966.0,0.05488845],[53965.0,0.00686229],[53964.0,0.0466]],[[53978.0,0.092653],[53983.0,0.33352911],[53991.0,0.092631],[53994.0,0.11066249],[53998.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667261042,[[53973.0,0.0978],[53968.0,0.002],[53967.0,0.05488845],[53965.0,0.00686229],[53964.0,0.11994544]],[[53978.0,0.092653],[53983.0,0.3265],[53991.0,0.092631],[53994.0,0.11066249],[53998.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667261204,[[53973.0,0.0978],[53971.0,0.05488845],[53968.0,0.002],[53967.0,0.07334544],[53965.0,0.00686229]],[[53978.0,0.092653],[53983.0,0.3265],[53987.0,0.186738],[53998.0,0.74116249],[54010.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667261481,[[53973.0,0.0978],[53971.0,0.05488845],[53968.0,0.002],[53967.0,0.07334544],[53965.0,0.00686229]],[[53978.0,0.092653],[53983.0,0.3265],[53987.0,0.186738],[53998.0,0.74116249],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667261610,[[53973.0,0.0978],[53971.0,0.05488845],[53968.0,0.002],[53967.0,0.07334544],[53965.0,0.00686229]],[[53978.0,0.092653],[53983.0,0.3265],[53987.0,0.186738],[53998.0,0.74116249],[54009.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667261809,[[53973.0,0.0978],[53971.0,0.05488845],[53968.0,0.002],[53967.0,0.07334544],[53965.0,0.00686229]],[[53978.0,0.092653],[53987.0,0.186738],[53989.0,0.3265],[53998.0,0.74116249],[54008.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667262009,[[53973.0,0.0978],[53970.0,0.05488845],[53968.0,0.002],[53967.0,0.07334544],[53947.0,0.22101978]],[[53978.0,0.092653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53998.0,0.74116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667262315,[[53973.0,0.0978],[53968.0,0.002],[53967.0,0.07334544],[53947.0,0.22101978]],[[53978.0,0.092653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53998.0,0.74116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667262316,[[53973.0,0.0978],[53971.0,0.05488845],[53968.0,0.002],[53967.0,0.07334544],[53947.0,0.22101978]],[[53978.0,0.092653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53998.0,0.74116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667262684,[[53973.0,0.0978],[53972.0,0.00686302],[53970.0,0.05488845],[53967.0,0.07334544],[53947.0,0.092705]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53998.0,0.74116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667262915,[[53976.0,0.092656],[53973.0,0.0978],[53972.0,0.00686302],[53970.0,0.05488845],[53966.0,0.07334544]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53998.0,0.74116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667263111,[[53976.0,0.092656],[53973.0,0.0978],[53972.0,0.00686302],[53970.0,0.05488845],[53967.0,0.07334544]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53998.0,0.74116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667263314,[[53976.0,0.092656],[53973.0,0.0978],[53972.0,0.00686302],[53970.0,0.05488845],[53967.0,0.07334544]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53997.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667263507,[[53976.0,0.092656],[53973.0,0.0978],[53972.0,0.00686302],[53970.0,0.05488845]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53997.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667263508,[[53976.0,0.092656],[53973.0,0.0978],[53972.0,0.00686302],[53970.0,0.05488845],[53966.0,0.07334544]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53997.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667263710,[[53976.0,0.092656],[53973.0,0.0978],[53972.0,0.00686302],[53969.0,0.05488845],[53966.0,0.07334544]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53997.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667264108,[[53976.0,0.092656],[53973.0,0.0978],[53972.0,0.00686302],[53969.0,0.05488845],[53966.0,0.07334544]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53996.0,0.21328449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667264511,[[53976.0,0.092656],[53973.0,0.0978],[53972.0,0.00686302],[53970.0,0.05488845],[53966.0,0.07334544]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53996.0,0.102622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667264708,[[53976.0,0.092656],[53973.0,0.0978],[53972.0,0.00686302],[53969.0,0.05488845],[53966.0,0.07334544]],[[53978.0,0.096653],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[53996.0,0.102622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667264911,[[53973.0,0.0479],[53972.0,0.15441447],[53967.0,0.07334544],[53961.0,0.09168246],[53955.0,0.11001816]],[[53977.0,0.092655],[53978.0,0.004],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667265118,[[53973.0,0.0479],[53972.0,0.09952602],[53971.0,0.05488845],[53967.0,0.0496],[53966.0,0.07334544]],[[53977.0,0.092655],[53978.0,0.004],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667265515,[[53976.0,0.001],[53973.0,0.0479],[53972.0,0.09952602],[53971.0,0.05488845],[53967.0,0.0496]],[[53977.0,0.092655],[53978.0,0.007],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667266008,[[53976.0,0.001],[53973.0,0.14056],[53972.0,0.00686302],[53971.0,0.05488845],[53967.0,0.0496]],[[53977.0,0.092655],[53978.0,0.007],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667266207,[[53976.0,0.001],[53974.0,0.09266],[53973.0,0.0479],[53972.0,0.00686302],[53971.0,0.05488845]],[[53977.0,0.092655],[53978.0,0.007],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667266408,[[53974.0,0.13886],[53973.0,0.0479],[53972.0,0.00686302],[53971.0,0.05488845],[53931.0,0.16497614]],[[53977.0,0.096655],[53985.0,0.00693761],[53987.0,0.186738],[53989.0,0.3265],[54027.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667266629,[[53975.0,0.092657],[53974.0,0.0462],[53973.0,0.0479],[53972.0,0.00686302],[53971.0,0.05488845]],[[53977.0,0.004],[53981.0,0.092649],[53985.0,0.00693761],[53987.0,0.0941],[53989.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667267268,[[53976.0,0.001],[53975.0,0.092657],[53974.0,0.0462],[53973.0,0.0479],[53972.0,0.00686302]],[[53977.0,0.004],[53981.0,0.092649],[53985.0,0.00693761],[53987.0,0.0941],[53989.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667267269,[[53976.0,0.001],[53975.0,0.092657],[53974.0,0.0462],[53973.0,0.0479],[53972.0,0.00686302]],[[53977.0,0.007],[53980.0,0.092651],[53981.0,0.092649],[53985.0,0.00693761],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667267919,[[53976.0,0.001],[53975.0,0.092657],[53974.0,0.0462],[53973.0,0.0479],[53972.0,0.06175147]],[[53977.0,0.007],[53979.0,0.092652],[53981.0,0.092649],[53985.0,0.00693761],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667269321,[[53975.0,0.093657],[53974.0,0.0462],[53973.0,0.10278845],[53972.0,0.00686302],[53969.0,0.07334544]],[[53977.0,0.006],[53979.0,0.092652],[53981.0,0.092649],[53985.0,0.00693761],[53987.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667269717,[[53976.0,0.5558],[53975.0,0.601],[53974.0,0.10108845],[53973.0,0.140561],[53972.0,0.00686302]],[[53996.0,0.12066249],[53998.0,0.00252001],[54000.0,0.005],[54006.0,0.42843668],[54007.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667269930,[[53984.0,0.05488845],[53981.0,0.092648],[53980.0,0.07334544],[53974.0,0.13788246],[53973.0,0.0479]],[[53985.0,0.092641],[53996.0,0.01],[54000.0,0.097615],[54004.0,0.0474],[54006.0,0.00932968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667270237,[[53983.0,0.05488845],[53981.0,0.0491],[53978.0,0.07334544],[53976.0,0.001],[53974.0,0.0462]],[[53996.0,0.01],[53997.0,0.0479],[53998.0,0.092619],[54000.0,0.005],[54003.0,0.09261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667270414,[[53983.0,0.05488845],[53981.0,0.0491],[53978.0,0.07334544],[53976.0,0.001],[53974.0,0.0462]],[[53996.0,0.01],[53997.0,0.0479],[53998.0,0.092619],[53999.0,0.047],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667270610,[[53981.0,0.0491],[53980.0,0.05488845],[53979.0,0.09265],[53976.0,0.07434544],[53974.0,0.0462]],[[53996.0,0.01],[53997.0,0.0479],[53998.0,0.092619],[53999.0,0.047],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667270611,[[53981.0,0.0491],[53980.0,0.05488845],[53979.0,0.09265],[53976.0,0.07434544],[53974.0,0.0462]],[[53984.0,0.092644],[53996.0,0.01705009],[53997.0,0.0479],[53998.0,0.092619],[53999.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667270812,[[53981.0,0.10398845],[53979.0,0.09265],[53977.0,0.07334544],[53974.0,0.0462],[53972.0,0.09854548]],[[53984.0,0.092644],[53996.0,0.01705009],[53997.0,0.0479],[53998.0,0.092619],[53999.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667271014,[[53981.0,0.0491],[53980.0,0.05488845],[53979.0,0.09265],[53976.0,0.07434544],[53974.0,0.0462]],[[53984.0,0.092644],[53992.0,0.092631],[53996.0,0.02405009],[53997.0,0.0479],[53998.0,0.092619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667271409,[[53981.0,0.0491],[53980.0,0.14753745],[53976.0,0.07434544],[53974.0,0.0462],[53891.0,0.29338174]],[[53996.0,0.02405009],[53997.0,0.0479],[53998.0,0.092619],[54020.0,0.16660732],[54414.0,0.18536649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667271614,[[53981.0,0.19663645],[53978.0,0.07334544],[53976.0,0.001],[53974.0,0.0462],[53973.0,0.09168246]],[[53988.0,0.092637],[53996.0,0.02405009],[53997.0,0.0479],[53998.0,0.20328149],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667271818,[[53981.0,0.19663645],[53978.0,0.07334544],[53976.0,0.001],[53974.0,0.13788246],[53953.0,0.2331709]],[[53988.0,0.092637],[53996.0,0.02405009],[53997.0,0.0479],[53998.0,0.20328149],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667272014,[[53981.0,0.19663645],[53978.0,0.07334544],[53976.0,0.001],[53974.0,0.13788246],[53954.0,0.2331709]],[[53988.0,0.092637],[53996.0,0.02405009],[53997.0,0.0479],[53998.0,0.20328149],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667272332,[[53981.0,0.19663645],[53978.0,0.07334544],[53976.0,0.001],[53974.0,0.0462],[53973.0,0.09168246]],[[53996.0,0.02405009],[53997.0,0.0479],[53999.0,0.15766249],[54000.0,0.005],[54009.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667272513,[[53981.0,0.19763645],[53980.0,0.00688474],[53978.0,0.07334544],[53974.0,0.0462],[53973.0,0.09168246]],[[53984.0,0.01],[53987.0,0.092639],[53994.0,0.092626],[53996.0,0.01705009],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667272815,[[53981.0,0.19763645],[53980.0,0.00688474],[53977.0,0.07334544],[53974.0,0.0462],[53973.0,0.09168246]],[[53984.0,0.01],[53987.0,0.092639],[53994.0,0.092626],[53996.0,0.01705009],[53997.0,0.15856249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667273026,[[53981.0,0.19763645],[53980.0,0.00688474],[53977.0,0.07334544],[53975.0,0.0462],[53974.0,0.0462]],[[53984.0,0.01],[53987.0,0.092639],[53994.0,0.092626],[53996.0,0.01705009],[53997.0,0.15856249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667273209,[[53981.0,0.19663645],[53980.0,0.00688474],[53977.0,0.07334544],[53975.0,0.0462],[53974.0,0.0462]],[[53987.0,0.092639],[53994.0,0.092626],[53996.0,0.01705009],[53997.0,0.0479],[53998.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667273410,[[53981.0,0.092648],[53980.0,0.05488845],[53977.0,0.07334544],[53975.0,0.0462],[53974.0,0.0462]],[[53987.0,0.092639],[53994.0,0.092626],[53996.0,0.01705009],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667273411,[[53981.0,0.092648],[53980.0,0.05488845],[53977.0,0.07334544],[53975.0,0.0462],[53974.0,0.0462]],[[53987.0,0.092639],[53988.0,0.005],[53993.0,0.0459],[53994.0,0.092626],[53996.0,0.01705009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667273696,[[53981.0,0.14753645],[53979.0,0.00685267],[53977.0,0.07334544],[53975.0,0.0462],[53974.0,0.0462]],[[53987.0,0.092639],[53988.0,0.005],[53993.0,0.0459],[53994.0,0.092626],[53996.0,0.12066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667273810,[[53981.0,0.14753645],[53979.0,0.00685267],[53977.0,0.07334544],[53975.0,0.0462],[53974.0,0.0462]],[[53987.0,0.092639],[53988.0,0.005],[53989.0,0.00699698],[53993.0,0.0459],[53994.0,0.092626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667274017,[[53981.0,0.14753645],[53979.0,0.00685267],[53978.0,0.07334544],[53975.0,0.0462],[53974.0,0.0462]],[[53987.0,0.092639],[53989.0,0.00699698],[53993.0,0.0459],[53994.0,0.092626],[54062.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667274225,[[53981.0,0.14753645],[53979.0,0.00685267],[53975.0,0.0462],[53974.0,0.0462]],[[53987.0,0.092639],[53989.0,0.00699698],[53993.0,0.0459],[53994.0,0.092626],[54062.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667274226,[[53981.0,0.092648],[53980.0,0.05488845],[53979.0,0.00685267],[53977.0,0.07334544],[53975.0,0.0462]],[[53984.0,0.005],[53987.0,0.092639],[53989.0,0.00699698],[53993.0,0.0459],[53994.0,0.092626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667274419,[[53981.0,0.092648],[53980.0,0.05488845],[53979.0,0.00685267],[53977.0,0.07334544],[53975.0,0.0462]],[[53984.0,0.005],[53987.0,0.092639],[53988.0,0.0466],[53989.0,0.00699698],[53993.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667275518,[[53981.0,0.092648],[53980.0,0.05488845],[53979.0,0.00685267],[53977.0,0.07334544],[53975.0,0.0462]],[[53987.0,0.092639],[53988.0,0.0466],[53989.0,0.00699698],[53993.0,0.0459],[54247.0,0.94424518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667275715,[[53982.0,0.092645],[53981.0,0.05488845],[53979.0,0.00685267],[53977.0,0.07334544],[53975.0,0.0462]],[[53987.0,0.097639],[53988.0,0.0466],[53989.0,0.00699698],[53993.0,0.0459],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667276322,[[53984.0,0.092641],[53982.0,0.05488845],[53979.0,0.00685267],[53978.0,0.07334544],[53975.0,0.0462]],[[53988.0,0.0466],[53990.0,0.092633],[53993.0,0.0459],[53997.0,0.0479],[53999.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667276523,[[53984.0,0.092641],[53982.0,0.05488845],[53979.0,0.00685267],[53978.0,0.07334544],[53975.0,0.0462]],[[53988.0,0.0466],[53993.0,0.0459],[53997.0,0.0479],[53999.0,0.11066249],[54024.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667276819,[[53984.0,0.092641],[53982.0,0.05488845],[53979.0,0.00685267],[53978.0,0.07334544],[53975.0,0.0462]],[[53988.0,0.0466],[53993.0,0.0459],[53997.0,0.0479],[53999.0,0.11066249],[54000.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667277215,[[53984.0,0.092641],[53982.0,0.05588845],[53979.0,0.00685267],[53978.0,0.07334544],[53975.0,0.0462]],[[53987.0,0.007],[53988.0,0.0466],[53989.0,0.092636],[53993.0,0.0459],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667277723,[[53984.0,0.092641],[53982.0,0.001],[53981.0,0.05488845],[53979.0,0.00685267],[53978.0,0.07334544]],[[53987.0,0.007],[53988.0,0.139236],[53993.0,0.0459],[53997.0,0.0479],[54054.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667277915,[[53984.0,0.092641],[53982.0,0.05588845],[53979.0,0.00685267],[53978.0,0.07334544]],[[53987.0,0.007],[53988.0,0.139236],[53993.0,0.0459],[53997.0,0.0479],[54054.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667277916,[[53984.0,0.092641],[53982.0,0.05588845],[53979.0,0.00685267],[53978.0,0.07334544],[53945.0,0.2331409]],[[53987.0,0.007],[53988.0,0.139236],[53992.0,0.00698062],[53993.0,0.0459],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667278115,[[53984.0,0.092641],[53982.0,0.05588845],[53979.0,0.00685267],[53978.0,0.07334544],[53946.0,0.2331409]],[[53987.0,0.007],[53988.0,0.139236],[53992.0,0.00698062],[53993.0,0.0459],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667278318,[[53984.0,0.092641],[53982.0,0.001],[53981.0,0.05488845],[53979.0,0.00685267],[53978.0,0.07334544]],[[53987.0,0.007],[53988.0,0.139236],[53992.0,0.00698062],[53993.0,0.0459],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667278817,[[53984.0,0.093641],[53981.0,0.05488845],[53979.0,0.00685267],[53978.0,0.07334544],[53946.0,0.2331409]],[[53988.0,0.139236],[53992.0,0.00698062],[53993.0,0.0459],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667278818,[[53984.0,0.093641],[53981.0,0.05488845],[53979.0,0.00685267],[53978.0,0.07334544],[53946.0,0.2331409]],[[53988.0,0.101636],[53992.0,0.00698062],[53993.0,0.0459],[53997.0,0.0479],[54424.0,0.18538017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667279020,[[53984.0,0.093641],[53980.0,0.10188845],[53979.0,0.00685267],[53977.0,0.07334544],[53969.0,0.11001816]],[[53988.0,0.101636],[53992.0,0.00698062],[53993.0,0.0459],[53995.0,0.0463],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667279223,[[53984.0,0.093641],[53981.0,0.05488845],[53980.0,0.047],[53979.0,0.00685267],[53977.0,0.07334544]],[[53988.0,0.101636],[53992.0,0.00698062],[53993.0,0.0459],[53995.0,0.0463],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667279524,[[53984.0,0.092641],[53981.0,0.05488845],[53980.0,0.047],[53979.0,0.00685267],[53977.0,0.07334544]],[[53988.0,0.092636],[53992.0,0.00698062],[53993.0,0.0459],[53995.0,0.0463],[53997.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667279823,[[53986.0,0.092639],[53984.0,0.05588845],[53980.0,0.12034544],[53979.0,0.09950267],[53976.0,0.18433746]],[[53987.0,0.009],[53993.0,0.0459],[53995.0,0.0463],[53997.0,0.0479],[54002.0,0.20327549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667280022,[[53986.0,0.185278],[53985.0,0.14948845],[53984.0,0.001],[53982.0,0.07334544],[53981.0,0.00947925]],[[53987.0,0.009],[53993.0,0.0459],[53997.0,0.0479],[54002.0,0.20327549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667280023,[[53986.0,0.185278],[53985.0,0.14948845],[53984.0,0.001],[53982.0,0.07334544],[53981.0,0.00947925]],[[53987.0,0.009],[53993.0,0.0459],[53997.0,0.0479],[54002.0,0.11066249],[54004.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667280236,[[53986.0,1.340958],[53985.0,0.0946],[53984.0,0.001],[53983.0,0.07334544],[53981.0,0.00947925]],[[53987.0,0.009],[53997.0,0.0479],[53998.0,0.092619],[54001.0,0.0463],[54004.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667280454,[[53986.0,1.340958],[53985.0,0.0946],[53984.0,0.001],[53981.0,0.00947925]],[[53997.0,0.0479],[53998.0,0.092619],[54001.0,0.0463],[54004.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667280455,[[53995.0,0.092624],[53986.0,1.248319],[53985.0,0.0946],[53984.0,0.07434544],[53981.0,0.00947925]],[[53997.0,0.0479],[53998.0,0.092619],[53999.0,0.0475],[54001.0,0.0463],[54004.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667280619,[[53995.0,0.092624],[53988.0,0.05487556],[53986.0,0.092639],[53985.0,0.16794544],[53984.0,0.001]],[[53997.0,0.0479],[53998.0,0.092619],[53999.0,0.0475],[54000.0,0.005],[54001.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667280831,[[53995.0,0.092624],[53988.0,0.05487556],[53986.0,0.092639],[53985.0,0.16794544],[53984.0,0.001]],[[53999.0,0.0475],[54000.0,0.005],[54001.0,0.0463],[54002.0,0.00687955],[54006.0,0.11999217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667281125,[[53995.0,0.092624],[53991.0,0.05487556],[53988.0,0.07334544],[53986.0,0.092639],[53985.0,0.0946]],[[53999.0,0.0475],[54000.0,0.097616],[54001.0,0.0463],[54002.0,0.00687955],[54004.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667281317,[[53995.0,0.092624],[53990.0,0.05487556],[53987.0,0.07334544],[53986.0,0.092639],[53985.0,0.0946]],[[53999.0,0.0475],[54000.0,0.097616],[54001.0,0.0463],[54002.0,0.00687955],[54004.0,0.63302001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667281515,[[53995.0,0.092624],[53990.0,0.05487556],[53987.0,0.07334544],[53986.0,0.092639],[53985.0,0.0946]],[[54000.0,0.005],[54004.0,0.00252001],[54006.0,0.10193468],[54008.0,0.0476],[54024.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667281715,[[53995.0,0.14749956],[53992.0,0.07334544],[53991.0,0.0478],[53989.0,0.09168246],[53986.0,0.20265716]],[[54000.0,0.005],[54006.0,0.10193468],[54008.0,0.096],[54010.0,0.00708099],[54014.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667282058,[[53995.0,0.092624],[53994.0,0.07334544],[53992.0,0.092628],[53991.0,0.13948246],[53987.0,0.11001816]],[[54000.0,0.005],[54006.0,0.00932968],[54008.0,0.096],[54010.0,0.00708099],[54012.0,0.092596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667282252,[[53995.0,0.14742835],[53992.0,0.07334544],[53991.0,0.0478],[53989.0,0.09168246],[53986.0,0.20365716]],[[54000.0,0.005],[54006.0,0.00932968],[54008.0,0.096],[54010.0,0.00708099],[54012.0,0.092596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667282425,[[53995.0,0.092624],[53993.0,0.05480435],[53991.0,0.12114544],[53988.0,0.09168246],[53986.0,0.093639]],[[54000.0,0.005],[54006.0,0.00932968],[54008.0,0.096],[54009.0,0.092601],[54010.0,0.00708099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667282727,[[53995.0,0.092624],[53993.0,0.05480435],[53991.0,0.12114544],[53988.0,0.09168246],[53986.0,0.092639]],[[54000.0,0.005],[54006.0,0.00932968],[54008.0,0.096],[54009.0,0.092601],[54010.0,0.00708099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667282928,[[53995.0,0.093624],[53994.0,0.05480435],[53991.0,0.12114544],[53988.0,0.09168246],[53986.0,0.092639]],[[53996.0,0.011],[54000.0,0.005],[54006.0,0.00932968],[54008.0,0.096],[54009.0,0.092601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667283320,[[53995.0,0.093624],[53993.0,0.05480435],[53991.0,0.0478],[53990.0,0.07334544],[53987.0,0.09168246]],[[53996.0,0.011],[54000.0,0.005],[54006.0,0.00932968],[54008.0,0.096],[54009.0,0.092601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667283852,[[53995.0,0.092624],[53993.0,0.05480435],[53991.0,0.0478],[53990.0,0.07334544],[53987.0,0.09168246]],[[53996.0,0.011],[54000.0,0.005],[54006.0,0.00932968],[54008.0,0.096],[54009.0,0.092601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667284026,[[53995.0,0.09945079],[53993.0,0.05480435],[53991.0,0.0478],[53990.0,0.07334544],[53987.0,0.09168246]],[[53996.0,0.011],[54000.0,0.005],[54006.0,0.00932968],[54008.0,0.096],[54009.0,0.092601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667284027,[[53995.0,0.09945079],[53993.0,0.05480435],[53991.0,0.0478],[53990.0,0.07334544],[53987.0,0.09168246]],[[53996.0,0.011],[54000.0,0.005],[54001.0,0.092614],[54006.0,0.00932968],[54008.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667284422,[[53995.0,0.09945079],[53993.0,0.05480435],[53991.0,0.0478],[53990.0,0.07334544],[53987.0,0.09168246]],[[53996.0,0.011],[54000.0,0.005],[54004.0,0.092608],[54006.0,0.00932968],[54008.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667284622,[[53995.0,0.09945079],[53994.0,0.05480435],[53991.0,0.12114544],[53989.0,0.092632],[53987.0,0.09168246]],[[53996.0,0.011],[54000.0,0.005],[54004.0,0.092608],[54006.0,0.00932968],[54008.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667284830,[[53995.0,1.25505079],[53994.0,0.07334544],[53993.0,0.092627],[53991.0,0.0478],[53990.0,0.09168246]],[[53996.0,0.011],[54000.0,0.005],[54006.0,0.00932968],[54008.0,0.188602],[54021.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667285028,[[53995.0,1.37789623],[53993.0,0.092627],[53991.0,0.0478],[53990.0,0.09168246],[53985.0,0.0489]],[[53996.0,0.011],[54000.0,0.005],[54006.0,0.00932968],[54007.0,0.092605],[54008.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667285224,[[53995.0,1.37789623],[53993.0,0.092627],[53991.0,0.0478],[53990.0,0.09168246],[53985.0,0.0489]],[[53996.0,0.011],[54000.0,0.005],[54008.0,0.096],[54050.0,0.20366072],[54157.0,0.24583798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667285424,[[53995.0,1.30455079],[53993.0,0.16597244],[53991.0,0.0478],[53989.0,0.18431446],[53985.0,0.0489]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.096],[54024.0,0.43716249],[54033.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667285632,[[53995.0,1.30455079],[53994.0,0.07334544],[53993.0,0.092627],[53991.0,0.0478],[53989.0,0.18431446]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.096],[54024.0,0.43716249],[54033.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667285835,[[53995.0,1.30455079],[53994.0,0.07334544],[53993.0,0.092627],[53991.0,0.0478],[53990.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54007.0,0.00917548],[54008.0,0.096],[54024.0,0.43716249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667286151,[[53995.0,1.30455079],[53994.0,0.07334544],[53991.0,0.0478],[53990.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54007.0,0.00917548],[54008.0,0.096],[54024.0,0.43716249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667286152,[[53995.0,1.39717479],[53994.0,0.07334544],[53991.0,0.0478],[53990.0,0.09168246],[53981.0,0.10212525]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.096],[54024.0,0.43716249],[54025.0,0.092573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667286331,[[53995.0,1.39717479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.18431446],[53985.0,0.0489]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.096],[54010.0,0.092599],[54018.0,0.092586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667286631,[[53995.0,1.39717479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.18431446],[53985.0,0.0489]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.096],[54010.0,0.10185602],[54018.0,0.092586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667286836,[[53995.0,1.39717479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.18431446],[53985.0,0.0489]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.0484],[54010.0,0.10185602],[54018.0,0.092586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667287024,[[53995.0,1.40317479],[53994.0,0.07334544],[53991.0,0.0478],[53989.0,0.18431446],[53985.0,0.0489]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.0484],[54010.0,0.10185602],[54012.0,0.00712851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667287329,[[53995.0,1.40317479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.0484],[54010.0,0.10185602],[54012.0,0.00712851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667287524,[[53995.0,1.40317479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.18431446],[53976.0,0.12831478]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54010.0,0.092599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667287727,[[53995.0,1.40317479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.18431446],[53985.0,0.15891816]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54010.0,0.092599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667288036,[[53995.0,1.40317479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.18431446],[53985.0,0.0489]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54010.0,0.00937128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667288225,[[53995.0,1.40317479],[53991.0,0.0478],[53989.0,0.18431446],[53985.0,0.0489]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54010.0,0.00937128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667288226,[[53995.0,1.40317479],[53992.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54010.0,0.00937128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667288724,[[53995.0,1.40317479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54026.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667288926,[[53995.0,1.40317479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.141002],[54009.0,0.3265],[54026.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667289137,[[53995.0,1.40317479],[53993.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.141002],[54009.0,0.3265],[54012.0,0.0163358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667289437,[[53995.0,1.45787399],[53992.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.141002],[54009.0,0.3265],[54012.0,0.0163358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667289634,[[53995.0,1.40317479],[53992.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.141002],[54009.0,0.3265],[54012.0,0.0163358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667289830,[[53995.0,1.39717479],[53992.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.141002],[54009.0,0.3265],[54012.0,0.0163358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667290035,[[53995.0,1.40217479],[53992.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.141002],[54009.0,0.3265],[54012.0,0.0163358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667290223,[[53995.0,1.45687137],[53992.0,0.07334544],[53991.0,0.0478],[53989.0,0.092632],[53988.0,0.09168246]],[[53996.0,0.01],[54000.0,0.005],[54008.0,0.141002],[54009.0,0.3265],[54012.0,0.0163358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667290532,[[53999.0,0.092617],[53995.0,0.61692679],[53994.0,0.05469658],[53992.0,0.07334544],[53991.0,0.0478]],[[54000.0,0.005],[54008.0,0.141002],[54009.0,0.3265],[54012.0,0.0163358],[54026.0,0.20345249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667290728,[[53999.0,0.092617],[53995.0,0.06132679],[53994.0,0.05469658],[53991.0,0.140429],[53988.0,0.16597944]],[[54000.0,0.005],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.0163358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667290932,[[53999.0,0.092617],[53995.0,0.06132679],[53994.0,0.05469658],[53991.0,0.140429],[53990.0,0.07334544]],[[54000.0,0.005],[54005.0,0.092607],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667291126,[[53999.0,0.092617],[53996.0,0.0493],[53995.0,0.06132679],[53994.0,0.05469658],[53991.0,0.140429]],[[54000.0,0.005],[54005.0,0.092607],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667291523,[[53999.0,0.092617],[53996.0,0.0493],[53995.0,0.06132679],[53993.0,0.05469658],[53991.0,0.140429]],[[54000.0,0.005],[54005.0,0.092607],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667291933,[[53999.0,0.092617],[53996.0,0.0493],[53995.0,0.06132679],[53993.0,0.05469658],[53991.0,0.140429]],[[54000.0,0.005],[54004.0,0.092608],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667292132,[[53999.0,0.093617],[53996.0,0.0493],[53995.0,0.05632679],[53993.0,0.05469658],[53991.0,0.140429]],[[54000.0,0.005],[54004.0,0.092608],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667292939,[[53999.0,0.092617],[53996.0,0.0493],[53995.0,0.05632679],[53993.0,0.05469658],[53991.0,0.140429]],[[54000.0,0.005],[54004.0,0.092608],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667293129,[[53999.0,0.092617],[53996.0,0.10399658],[53995.0,0.05632679],[53991.0,0.12114544],[53985.0,0.09264]],[[54000.0,0.005],[54004.0,0.092608],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667293533,[[53999.0,0.092617],[53998.0,0.05469658],[53996.0,0.0493],[53995.0,0.05632679],[53993.0,0.07334544]],[[54000.0,0.005],[54004.0,0.092608],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667293835,[[53999.0,0.14731358],[53996.0,0.0493],[53995.0,0.05632679],[53993.0,0.07334544],[53974.0,0.17175901]],[[54000.0,0.005],[54004.0,0.092608],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667294034,[[53999.0,0.092617],[53998.0,0.05469658],[53996.0,0.0493],[53995.0,0.05632679],[53993.0,0.07334544]],[[54000.0,0.005],[54004.0,0.092608],[54007.0,0.0456],[54008.0,0.0484],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667294827,[[53999.0,0.092617],[53998.0,0.05469658],[53996.0,0.0493],[53995.0,0.05632679],[53993.0,0.07334544]],[[54000.0,0.005],[54007.0,0.0456],[54008.0,0.141003],[54009.0,0.3265],[54011.0,0.00922791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667295033,[[53999.0,0.70287358],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.16597044],[53991.0,0.0478]],[[54000.0,0.005],[54008.0,0.141003],[54009.0,0.3265],[54011.0,0.00922791],[54032.0,0.74116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667295342,[[53999.0,1.30287358],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.16597044],[53991.0,0.0478]],[[54000.0,0.006],[54008.0,0.141003],[54009.0,0.3265],[54011.0,0.00922791],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667295532,[[53999.0,1.248177],[53996.0,0.0493],[53995.0,0.12967223],[53994.0,0.092625],[53991.0,0.0478]],[[54000.0,0.006],[54008.0,0.141003],[54009.0,0.3265],[54014.0,0.0954],[54031.0,0.09279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667295973,[[53999.0,1.248177],[53996.0,0.0493],[53995.0,0.12967223],[53994.0,0.092625],[53991.0,0.0478]],[[54000.0,0.006],[54008.0,0.141003],[54009.0,0.3265],[54014.0,0.0954],[54015.0,0.00700488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667296128,[[53999.0,1.249177],[53996.0,0.0493],[53995.0,0.12967223],[53994.0,0.092625],[53991.0,0.0478]],[[54000.0,0.005],[54008.0,0.141003],[54009.0,0.3265],[54013.0,0.00904447],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667296933,[[53999.0,1.250177],[53996.0,0.0493],[53995.0,0.12967223],[53994.0,0.092625],[53991.0,0.0478]],[[54000.0,0.005],[54008.0,0.141003],[54009.0,0.3265],[54013.0,0.00904447],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667297842,[[53999.0,1.250177],[53997.0,0.092619],[53996.0,0.12264544],[53995.0,0.05632679],[53994.0,0.092625]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54010.0,0.092598],[54011.0,0.092597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667298044,[[53999.0,1.250177],[53997.0,0.092619],[53996.0,0.12264544],[53995.0,0.05632679],[53994.0,0.092625]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54018.0,0.629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667298340,[[53999.0,1.250177],[53997.0,0.16596444],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.092625]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54018.0,0.629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667298839,[[53999.0,1.341794],[53998.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.092625]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54018.0,0.629785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667299148,[[53999.0,1.341794],[53998.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.092625]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667299335,[[53999.0,1.41513944],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.092625],[53992.0,0.09168246]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667299538,[[53999.0,1.342794],[53998.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.092625]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667299736,[[53999.0,1.342794],[53998.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.18430746]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667300144,[[53999.0,1.340794],[53998.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.18430746]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667300340,[[53999.0,1.341794],[53998.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.092625]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667300534,[[53999.0,1.341794],[53997.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.092625]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667300943,[[53999.0,1.30390777],[53996.0,0.12264544],[53995.0,0.05632679],[53994.0,0.092625],[53991.0,0.13948246]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54010.0,0.092598],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667301145,[[53999.0,1.30390777],[53996.0,0.12264544],[53995.0,0.05632679],[53992.0,0.092628],[53991.0,0.13948246]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667301146,[[53999.0,1.30390777],[53996.0,0.12264544],[53995.0,0.05632679],[53992.0,0.092628],[53991.0,0.13948246]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.19734207],[54038.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667301439,[[53999.0,0.70390777],[53996.0,0.12264544],[53995.0,0.05632679],[53992.0,0.092628],[53991.0,0.13948246]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667301647,[[53999.0,1.341794],[53996.0,0.12264544],[53995.0,0.05632679],[53992.0,0.18431046],[53991.0,0.0478]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667301843,[[53999.0,0.186234],[53996.0,0.12264544],[53995.0,0.05632679],[53992.0,0.18431046],[53991.0,0.0478]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667302349,[[53999.0,1.342794],[53997.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53992.0,0.18431046]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667302558,[[53999.0,0.187234],[53997.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53992.0,0.18431046]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667302937,[[53999.0,0.742794],[53997.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53992.0,0.18431046]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667303139,[[53999.0,0.741794],[53997.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53992.0,0.18431046]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667303333,[[53999.0,0.741794],[53997.0,0.07334544],[53996.0,0.0493],[53995.0,0.05632679],[53993.0,0.09168246]],[[54000.0,0.005],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.10475007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667303744,[[53999.0,1.41513944],[53996.0,0.0493],[53995.0,0.14800925],[53991.0,0.15781816],[53983.0,0.22095878]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.10475007],[54016.0,0.092588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667303939,[[53999.0,1.341794],[53996.0,0.14098246],[53995.0,0.05632679],[53992.0,0.20264616],[53991.0,0.0478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.10475007],[54016.0,0.092588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667304145,[[53999.0,1.341794],[53997.0,0.09168246],[53996.0,0.0493],[53995.0,0.05632679],[53993.0,0.11001816]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954],[54015.0,0.09259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667304339,[[53999.0,1.341794],[53998.0,0.092617],[53997.0,0.09168246],[53996.0,0.0493],[53995.0,0.05632679]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954],[54015.0,0.10162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667304538,[[53999.0,1.341794],[53998.0,0.18430046],[53996.0,0.0493],[53995.0,0.05632679],[53985.0,0.12831478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954],[54015.0,0.10162969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667304851,[[53999.0,1.341794],[53998.0,0.18430046],[53996.0,0.0493],[53995.0,0.05632679],[53985.0,0.12831478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.187992],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667305051,[[53999.0,1.342794],[53998.0,0.18430046],[53996.0,0.0493],[53995.0,0.05632679],[53985.0,0.12831478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.187992],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667305348,[[53999.0,1.342794],[53998.0,0.09168246],[53996.0,0.0493],[53995.0,0.05632679],[53994.0,0.11001816]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.187992],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667305833,[[53999.0,1.342794],[53998.0,0.09168246],[53996.0,0.0493],[53995.0,0.05632679]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.187992],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667305834,[[53999.0,1.340794],[53998.0,0.09168246],[53996.0,0.0493],[53995.0,0.05632679],[53992.0,0.20264616]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.187992],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667305948,[[53999.0,1.346794],[53998.0,0.09168246],[53996.0,0.0493],[53995.0,0.05632679],[53992.0,0.20264616]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.187992],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667306136,[[53999.0,1.346794],[53998.0,0.09168246],[53997.0,0.09262],[53996.0,0.0493],[53995.0,0.05632679]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.187992],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667306449,[[53999.0,1.43847646],[53997.0,0.09262],[53996.0,0.0493],[53995.0,0.05632679],[53982.0,0.33068286]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.187992],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667306637,[[53999.0,1.346794],[53998.0,0.09168246],[53997.0,0.09262],[53996.0,0.0493],[53995.0,0.05632679]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.187992],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667307047,[[53999.0,0.746794],[53998.0,0.09168246],[53996.0,0.0493],[53995.0,0.05632679],[53992.0,0.20264616]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667307753,[[53999.0,0.191234],[53997.0,0.09168246],[53996.0,0.0493],[53995.0,0.05632679],[53992.0,0.092628]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667307956,[[53999.0,0.191234],[53996.0,0.14098246],[53995.0,0.05632679],[53992.0,0.092628],[53980.0,0.33069785]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667308136,[[53999.0,0.191234],[53997.0,0.09168246],[53996.0,0.0493],[53995.0,0.05632679],[53992.0,0.092628]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667308338,[[53999.0,0.191234],[53998.0,0.09168246],[53996.0,0.141921],[53995.0,0.05632679],[53992.0,0.20264616]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667309149,[[53999.0,0.3323359],[53996.0,0.141921],[53995.0,0.05632679],[53994.0,0.11001816],[53992.0,0.092628]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667309343,[[53999.0,0.3323359],[53996.0,0.141921],[53995.0,0.05632679],[53992.0,0.092628]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667309344,[[53999.0,0.3323359],[53996.0,0.141921],[53995.0,0.16634495],[53992.0,0.092628],[53984.0,0.12831478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667309544,[[53999.0,0.3323359],[53996.0,0.141921],[53995.0,0.05632679],[53994.0,0.11001816],[53992.0,0.092628]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667309744,[[53999.0,0.3323359],[53996.0,0.141921],[53995.0,0.16634495],[53992.0,0.092628],[53984.0,0.12831478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667309939,[[53999.0,0.3323359],[53996.0,0.141921],[53995.0,0.05632679],[53992.0,0.092628],[53991.0,0.17611478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667310144,[[53999.0,0.44212254],[53996.0,0.141921],[53995.0,0.05632679],[53992.0,0.092628],[53991.0,0.17611478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667310348,[[53999.0,0.3323359],[53996.0,0.141921],[53995.0,0.05632679],[53992.0,0.22094278],[53991.0,0.0478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092593],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667310649,[[53999.0,0.2397189],[53996.0,0.141921],[53995.0,0.05632679],[53992.0,0.092628],[53991.0,0.17611478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667310650,[[53999.0,0.2397189],[53996.0,0.141921],[53995.0,0.05632679],[53992.0,0.092628],[53991.0,0.17611478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954],[54017.0,0.09939669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667310857,[[53999.0,0.2397189],[53997.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53992.0,0.092628]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954],[54017.0,0.09939669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667311053,[[53999.0,0.3323359],[53997.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.4191],[54014.0,0.0954],[54017.0,0.09939669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667311255,[[53999.0,0.3263359],[53998.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.4191],[54014.0,0.0954],[54017.0,0.09939669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667311550,[[53999.0,0.44720582],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467],[53989.0,0.13762793]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.4191],[54014.0,0.0954],[54017.0,0.09939669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667312252,[[53999.0,0.44220582],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467],[53989.0,0.13762793]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.4191],[54014.0,0.0954],[54017.0,0.09939669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667312452,[[53999.0,0.44219867],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.17501478],[53989.0,0.00931315]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954],[54017.0,0.00680969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667312652,[[53999.0,0.33232875],[53998.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667312947,[[53999.0,0.33232875],[53998.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.185191],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667313652,[[53999.0,0.33232875],[53998.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667315249,[[53999.0,0.33232875],[53998.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667315657,[[53999.0,0.33232875],[53998.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.17501478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667316158,[[53999.0,0.44219867],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.17501478],[53982.0,0.25762014]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667316547,[[53999.0,0.33232875],[53998.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.17501478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667317443,[[53999.0,0.33233478],[53998.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.17501478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667317643,[[53999.0,0.33233478],[53996.0,0.092621],[53995.0,0.16619671],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667317644,[[53999.0,0.33233478],[53996.0,0.092621],[53995.0,0.16619671],[53990.0,0.0467],[53988.0,0.092634]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54011.0,0.092597],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667318556,[[53999.0,0.33233478],[53996.0,0.20249092],[53995.0,0.05632679],[53990.0,0.0467],[53988.0,0.092634]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954],[54024.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667318957,[[53999.0,0.33233478],[53997.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954],[54024.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667319859,[[53999.0,0.33233478],[53997.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092594],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667320057,[[53999.0,0.33233478],[53997.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667320258,[[53999.0,0.33233478],[53996.0,0.092621],[53995.0,0.16619671],[53990.0,0.0467],[53983.0,0.12831478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667321358,[[53999.0,0.33233478],[53996.0,0.092621],[53995.0,0.16619671],[53990.0,0.0467],[53982.0,0.12831478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667321561,[[53999.0,0.33233478],[53997.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667322352,[[53999.0,0.33233478],[53998.0,0.10986992],[53996.0,0.092621],[53995.0,0.05632679],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667322557,[[53999.0,0.4422047],[53996.0,0.092621],[53995.0,0.05632679],[53991.0,0.17611478],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667322954,[[53999.0,0.4422047],[53996.0,0.092621],[53995.0,0.05632679],[53991.0,0.0478],[53990.0,0.17501478]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667323359,[[53999.0,0.4422047],[53996.0,0.092621],[53995.0,0.05632679],[53991.0,0.17611478],[53990.0,0.0467]],[[54000.0,1e-06],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667324162,[[53999.0,0.23971778],[53998.0,0.10986992],[53995.0,0.00682679],[53992.0,0.092628],[53991.0,0.0478]],[[54000.0,1e-06],[54005.0,0.092608],[54008.0,0.0484],[54009.0,0.3265],[54014.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667324455,[[53999.0,0.33233478],[53997.0,0.10986992],[53995.0,0.09944979],[53992.0,0.092628],[53991.0,0.0478]],[[54000.0,1e-06],[54004.0,0.0926],[54008.0,0.0484],[54009.0,0.3265],[54013.0,0.092594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667324660,[[53999.0,0.33233478],[53997.0,0.10986992],[53995.0,0.09944979],[53992.0,0.092628],[53991.0,0.0478]],[[54000.0,1e-06],[54004.0,0.0926],[54008.0,0.0484],[54009.0,0.3265],[54012.0,0.092595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667324866,[[53999.0,0.23971778],[53997.0,0.10986992],[53995.0,0.09944979],[53992.0,0.092628],[53991.0,0.0478]],[[54000.0,1e-06],[54004.0,0.0926],[54008.0,0.0484],[54009.0,0.3265],[54020.0,0.092582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667325056,[[53999.0,0.23971778],[53996.0,0.10986992],[53995.0,0.09944979],[53992.0,0.092628],[53991.0,0.0478]],[[54000.0,1e-06],[54004.0,0.0926],[54008.0,0.0484],[54009.0,0.3265],[54018.0,0.629786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667325261,[[54003.0,0.09261],[53999.0,0.14710078],[53996.0,0.10986992],[53995.0,0.09944979],[53992.0,0.092628]],[[54004.0,0.0926],[54008.0,0.0484],[54009.0,0.4191],[54018.0,0.629786],[54036.0,0.14809816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667325457,[[54003.0,0.09261],[54002.0,0.09174687],[53999.0,0.006],[53996.0,0.10986992],[53995.0,0.09944979]],[[54004.0,0.0926],[54008.0,0.0484],[54009.0,0.4191],[54018.0,0.632346],[54036.0,0.14809816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667326060,[[54003.0,0.09261],[54002.0,0.09174687],[53999.0,0.006],[53996.0,0.10986992],[53995.0,0.09944979]],[[54004.0,0.0926],[54008.0,0.141002],[54009.0,0.3265],[54018.0,0.632346],[54036.0,0.14809816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667326364,[[54003.0,0.09261],[54002.0,0.09174687],[53999.0,0.006],[53996.0,0.10986992],[53995.0,0.09944979]],[[54004.0,0.0926],[54008.0,0.141002],[54009.0,0.3265],[54018.0,0.632346],[54034.0,0.09279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667326773,[[54003.0,0.09261],[54002.0,0.09174687],[53999.0,0.006],[53996.0,0.10986992],[53995.0,0.09944979]],[[54004.0,0.0926],[54008.0,0.141002],[54009.0,0.3265],[54018.0,0.74300849],[54029.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667327025,[[54003.0,0.09261],[54002.0,0.09174687],[53997.0,0.10986992],[53995.0,0.09944979],[53986.0,0.12831478]],[[54004.0,0.0926],[54008.0,0.141002],[54009.0,0.3265],[54018.0,0.74300849],[54028.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667327268,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53995.0,0.09944979],[53986.0,0.12831478]],[[54004.0,0.0926],[54008.0,0.141002],[54009.0,0.3265],[54018.0,0.74300849],[54028.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667327617,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53995.0,0.09944979],[53988.0,0.12831478]],[[54004.0,0.0926],[54008.0,0.141002],[54017.0,0.44397218],[54018.0,0.095146],[54026.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667327765,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53995.0,0.092623],[53988.0,0.12831478]],[[54004.0,0.0926],[54008.0,0.141002],[54017.0,0.43716249],[54018.0,0.092586],[54026.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667327962,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53995.0,0.092623],[53987.0,0.12831478]],[[54004.0,0.0926],[54008.0,0.141002],[54017.0,0.3265],[54018.0,0.20324849],[54026.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667328166,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53987.0,0.12831478],[53978.0,0.23303508]],[[54004.0,0.0926],[54008.0,0.141002],[54017.0,0.3265],[54018.0,0.20324849],[54026.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667328368,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53987.0,0.092636],[53986.0,0.12831478]],[[54004.0,0.0926],[54008.0,0.141002],[54017.0,0.3265],[54018.0,0.20324849],[54026.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667328568,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53988.0,0.12831478],[53987.0,0.092636]],[[54004.0,0.0926],[54008.0,0.141002],[54017.0,0.43716249],[54018.0,0.092586],[54026.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667329859,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53988.0,0.12831478],[53987.0,0.092636]],[[54004.0,0.0926],[54008.0,0.141002],[54017.0,0.43716249],[54018.0,0.092586],[54026.0,0.66924228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667330064,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53988.0,0.12831478],[53987.0,0.092636]],[[54004.0,0.0926],[54007.0,0.092604],[54008.0,0.0484],[54017.0,0.43716249],[54018.0,0.092586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667330572,[[54003.0,0.09461],[54002.0,0.09174687],[53997.0,0.10986992],[53988.0,0.12831478],[53987.0,0.092636]],[[54004.0,0.0926],[54007.0,0.092604],[54008.0,0.0484],[54015.0,0.10163069],[54017.0,0.43716249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667331077,[[54003.0,0.10154785],[54002.0,0.09174687],[53997.0,0.10986992],[53988.0,0.12831478],[53987.0,0.092636]],[[54004.0,0.0926],[54007.0,0.092604],[54008.0,0.0484],[54010.0,0.00696433],[54015.0,0.10163069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667331367,[[54003.0,0.10154785],[54002.0,0.09174687],[53998.0,0.10986992],[53989.0,0.18262793],[53987.0,0.092636]],[[54004.0,0.0926],[54007.0,0.092604],[54008.0,0.0484],[54010.0,0.00696433],[54015.0,0.10163069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667331566,[[54003.0,0.10154785],[54002.0,0.09174687],[53999.0,0.10986992],[53991.0,0.17611478],[53989.0,0.05431315]],[[54004.0,0.0926],[54007.0,0.092604],[54008.0,0.0484],[54010.0,0.00696433],[54015.0,0.10163069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667332373,[[54003.0,0.10154785],[54002.0,0.09174687],[53999.0,0.10986992],[53991.0,0.17611478],[53989.0,0.05431315]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54010.0,0.00696433],[54015.0,0.10163069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667332965,[[54003.0,0.10154785],[54002.0,0.09174687],[53997.0,0.10986992],[53991.0,0.0478],[53989.0,0.05431315]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54010.0,0.00696433],[54015.0,0.10163069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667333778,[[54003.0,0.10154785],[54002.0,0.09174687],[53996.0,0.10986992],[53991.0,0.0478],[53989.0,0.05431315]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54010.0,0.00696433],[54015.0,0.10163069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667336171,[[54003.0,0.10154785],[54002.0,0.09174687],[53997.0,0.10986992],[53991.0,0.0478],[53989.0,0.05431315]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54010.0,0.00696433],[54015.0,0.10163069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667337068,[[54003.0,0.10154785],[54001.0,0.09174687],[53997.0,0.10986992],[53991.0,0.0478],[53989.0,0.18262793]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54010.0,0.00696433],[54015.0,0.21229318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667337466,[[54003.0,0.10154785],[54001.0,0.09174687],[53997.0,0.10986992],[53991.0,0.0478],[53989.0,0.18262793]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54010.0,0.00696433],[54014.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667337770,[[54003.0,0.10154785],[54001.0,0.09174687],[53997.0,0.10986992],[53991.0,0.0478],[53989.0,0.18262793]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54010.0,0.00696433],[54015.0,0.21229318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667337936,[[54003.0,0.10154785],[54002.0,0.09174687],[53997.0,0.10986992],[53991.0,0.0478],[53989.0,0.18262793]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54015.0,0.21229318],[54353.0,0.23163418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667338067,[[54003.0,0.10154785],[54002.0,0.09174687],[53998.0,0.10986992],[53991.0,0.0478],[53989.0,0.18262793]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54015.0,0.21229318],[54080.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667338376,[[54003.0,0.10154785],[54002.0,0.09174687],[53998.0,0.10986992],[53991.0,0.0478],[53990.0,0.17501478]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54015.0,0.21229318],[54060.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667338561,[[54003.0,0.10154785],[54002.0,0.09174687],[53998.0,0.10986992],[53991.0,0.0478],[53990.0,0.17501478]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54015.0,0.21229318],[54029.0,0.092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667339277,[[54003.0,0.10154785],[54002.0,0.09174687],[53998.0,0.10986992],[53991.0,0.0478],[53990.0,0.0467]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54015.0,0.21229318],[54029.0,0.092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667339865,[[54003.0,0.10154785],[54002.0,0.09174687],[53997.0,0.10986992],[53991.0,0.0478],[53990.0,0.0467]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54015.0,0.21229318],[54024.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667340274,[[54003.0,0.10154785],[54002.0,0.09174687],[53998.0,0.10986992],[53991.0,0.0478],[53990.0,0.17501478]],[[54004.0,0.0926],[54006.0,0.092606],[54008.0,0.0484],[54015.0,0.21229318],[54023.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667340672,[[54003.0,0.10154785],[54002.0,0.09174687],[53998.0,0.10986992],[53991.0,0.0478],[53990.0,0.17501478]],[[54004.0,0.0926],[54005.0,0.092607],[54008.0,0.0484],[54015.0,0.21229318],[54023.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667340870,[[54003.0,0.10154785],[54001.0,0.09174687],[53997.0,0.10986992],[53991.0,0.0478],[53990.0,0.0467]],[[54004.0,0.0926],[54005.0,0.092607],[54008.0,0.0484],[54010.0,0.00710088],[54014.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667341969,[[54003.0,0.00893785],[53999.0,0.09174687],[53994.0,0.10986992],[53990.0,0.0467],[53989.0,0.045]],[[54004.0,0.277816],[54008.0,0.0484],[54010.0,0.00710088],[54014.0,0.20325449],[54015.0,0.00903969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667342171,[[53999.0,0.07340884],[53995.0,0.09174687],[53994.0,0.092625],[53990.0,0.11677069],[53985.0,0.00912468]],[[54003.0,0.09261],[54004.0,1.24812],[54008.0,0.0484],[54009.0,0.11066249],[54010.0,0.09969988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667342473,[[53997.0,0.07340884],[53994.0,0.092625],[53993.0,0.09174687],[53990.0,0.00690077],[53988.0,0.10986992]],[[53998.0,0.092619],[54003.0,0.09261],[54004.0,0.09504001],[54008.0,0.0484],[54009.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667342707,[[53997.0,0.05506279],[53995.0,0.07340884],[53991.0,0.09174687],[53990.0,0.00690077],[53988.0,0.10986992]],[[53998.0,0.648219],[53999.0,0.092617],[54003.0,0.09261],[54004.0,0.0926],[54005.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667342873,[[53996.0,0.05506279],[53993.0,0.07340884],[53990.0,0.09864764],[53987.0,0.10986992],[53980.0,0.12831478]],[[53998.0,1.21605814],[53999.0,0.092617],[54003.0,0.20327249],[54004.0,0.0926],[54010.0,0.13670315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667343074,[[53995.0,0.05506279],[53992.0,0.07340884],[53990.0,0.00690077],[53989.0,0.09174687],[53987.0,0.092636]],[[53996.0,0.092622],[53997.0,0.10875814],[53999.0,0.092617],[54003.0,0.20327249],[54004.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667343272,[[53995.0,0.05506279],[53992.0,0.07340884],[53990.0,0.00690077],[53989.0,0.09174687]],[[53996.0,0.092622],[53997.0,0.10875814],[53999.0,0.092617],[54003.0,0.20327249],[54004.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667343273,[[53995.0,0.05506279],[53992.0,0.07340884],[53990.0,0.00690077],[53989.0,0.09174687],[53986.0,0.092638]],[[53997.0,0.0483],[54004.0,0.20326249],[54012.0,0.12960227],[54016.0,0.14809816],[54018.0,0.092586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667343470,[[53996.0,0.092622],[53995.0,0.07340884],[53991.0,0.18374687],[53990.0,0.05350077],[53987.0,0.10986992]],[[53997.0,0.0483],[54004.0,0.20326249],[54016.0,0.14809816],[54018.0,0.092586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667343471,[[53996.0,0.092622],[53995.0,0.07340884],[53991.0,0.18374687],[53990.0,0.05350077],[53987.0,0.10986992]],[[53997.0,0.0483],[54003.0,0.09261],[54004.0,0.0926],[54009.0,0.11066249],[54011.0,0.092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667343671,[[53996.0,0.16603084],[53992.0,0.09174687],[53991.0,0.092],[53990.0,0.0466],[53988.0,0.10986992]],[[53997.0,0.0483],[54002.0,0.092612],[54004.0,0.0926],[54009.0,0.11066249],[54011.0,0.092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667343920,[[53996.0,0.092622],[53994.0,0.09174687],[53991.0,0.20186992],[53990.0,0.0466],[53989.0,0.092633]],[[53997.0,0.0483],[54004.0,0.0926],[54011.0,0.092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667343921,[[53996.0,0.092622],[53994.0,0.09174687],[53991.0,0.20186992],[53990.0,0.0466],[53989.0,0.092633]],[[53997.0,0.0483],[54004.0,0.18521],[54011.0,0.092598],[54012.0,0.11066249],[54017.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667344134,[[53996.0,0.097622],[53994.0,0.09174687],[53991.0,0.20186992],[53990.0,0.0466],[53989.0,0.092633]],[[53997.0,0.0483],[54004.0,0.18521],[54011.0,0.092598],[54012.0,0.11066249],[54017.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667344284,[[53996.0,0.097622],[53995.0,0.09174687],[53991.0,0.20186992],[53990.0,0.0466],[53989.0,0.092633]],[[53997.0,0.0483],[54004.0,0.18521],[54011.0,0.092598],[54013.0,0.11066249],[54017.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667344476,[[53996.0,0.097622],[53994.0,0.09174687],[53991.0,0.20186992],[53990.0,0.0466],[53989.0,0.092633]],[[53997.0,0.0483],[54004.0,0.18521],[54011.0,0.092598],[54012.0,0.11066249],[54017.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667344781,[[53996.0,0.097622],[53994.0,0.09174687],[53991.0,0.20186992],[53990.0,0.0466],[53989.0,0.092633]],[[53997.0,0.0483],[54003.0,0.092611],[54004.0,0.0926],[54011.0,0.092598],[54012.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667345579,[[53999.0,0.092616],[53996.0,0.004],[53994.0,0.09174687],[53991.0,0.20186992],[53990.0,0.0466]],[[54003.0,0.092611],[54004.0,0.0926],[54007.0,0.00683736],[54010.0,0.3265],[54011.0,0.092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667345780,[[54000.0,0.05499545],[53999.0,0.092616],[53998.0,0.07332727],[53996.0,0.004],[53994.0,0.09174687]],[[54003.0,0.142011],[54004.0,0.0926],[54007.0,0.00683736],[54010.0,0.3265],[54011.0,0.092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667346128,[[53999.0,0.14761145],[53997.0,0.07332727],[53996.0,0.004],[53993.0,0.09174687],[53991.0,0.092]],[[54002.0,0.092612],[54003.0,0.0494],[54004.0,0.0926],[54007.0,0.00683736],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667346266,[[54000.0,0.092614],[53999.0,0.05499545],[53996.0,0.07732727],[53993.0,0.09174687],[53991.0,0.092]],[[54002.0,0.092612],[54003.0,0.0494],[54004.0,0.0926],[54007.0,0.00683736],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667346472,[[54001.0,0.092614],[53999.0,0.07332727],[53996.0,0.004],[53995.0,0.09174687],[53992.0,0.10986992]],[[54002.0,0.092612],[54003.0,0.0494],[54004.0,0.0926],[54010.0,0.3265],[54011.0,0.092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667346668,[[54002.0,0.092612],[54000.0,0.05498666],[53998.0,0.07332727],[53996.0,0.004],[53995.0,0.09174687]],[[54003.0,0.0494],[54004.0,0.0926],[54006.0,0.092606],[54010.0,0.3265],[54011.0,0.092598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667346979,[[54002.0,0.092612],[54001.0,0.05498666],[53999.0,0.07432727],[53995.0,0.09174687],[53992.0,0.10986992]],[[54003.0,0.0494],[54004.0,0.0926],[54005.0,0.092608],[54009.0,0.00712727],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667348784,[[54002.0,0.092612],[54001.0,0.05498666],[53999.0,0.07332727],[53995.0,0.09174687],[53992.0,0.10986992]],[[54003.0,0.0494],[54004.0,0.0926],[54005.0,0.092608],[54009.0,0.00712727],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667348986,[[54002.0,0.14759866],[53999.0,0.07332727],[53995.0,0.09174687],[53991.0,0.20186992],[53982.0,0.12831478]],[[54003.0,0.0494],[54004.0,0.0926],[54005.0,0.092608],[54009.0,0.00712727],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667349330,[[54002.0,0.09974345],[54001.0,0.05498666],[53997.0,0.07332727],[53993.0,0.09174687],[53991.0,0.092]],[[54003.0,0.0494],[54004.0,0.0926],[54005.0,0.092608],[54009.0,0.00712727],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667349681,[[54002.0,0.09974345],[54000.0,0.05498666],[53997.0,0.07332727],[53992.0,0.09174687],[53991.0,0.092]],[[54003.0,0.0524],[54004.0,0.0926],[54005.0,0.092608],[54009.0,0.00712727],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667349884,[[54002.0,0.09974345],[54000.0,0.05498666],[53996.0,0.07332727],[53992.0,0.09174687],[53991.0,0.092]],[[54003.0,0.0524],[54004.0,0.0926],[54005.0,0.092608],[54009.0,0.00712727],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667350177,[[54002.0,0.09974345],[54000.0,0.05498666],[53997.0,0.07332727],[53993.0,0.09174687],[53991.0,0.092]],[[54003.0,0.0524],[54004.0,0.0926],[54005.0,0.092608],[54009.0,0.00712727],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667350685,[[54002.0,0.09974345],[54000.0,0.05498666],[53997.0,0.07332727],[53993.0,0.09174687],[53992.0,0.092628]],[[54003.0,0.0524],[54004.0,0.0926],[54005.0,0.092608],[54009.0,0.00712727],[54010.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667351573,[[54002.0,0.09974345],[54000.0,0.05498666],[53997.0,0.07332727],[53993.0,0.09174687],[53992.0,0.092628]],[[54003.0,0.0524],[54004.0,0.0926],[54005.0,0.092608],[54009.0,0.00712727],[54016.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667351970,[[54002.0,0.09974345],[54000.0,0.05498666],[53997.0,0.07332727],[53996.0,0.092621],[53993.0,0.09174687]],[[54003.0,0.0524],[54004.0,0.0926],[54009.0,0.00712727],[54016.0,0.3265],[54043.0,0.092542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667352169,[[54002.0,0.09974345]],[[54003.0,0.0524],[54004.0,0.0926],[54009.0,0.00712727],[54016.0,0.3265],[54043.0,0.092542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667352170,[[54002.0,0.15473011],[53999.0,0.07332727],[53994.0,0.09174687],[53990.0,0.15646992],[53989.0,0.092633]],[[54003.0,0.0524],[54004.0,0.0476],[54006.0,0.092606],[54009.0,0.00712727],[54015.0,0.11970218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667352379,[[54002.0,0.15473011],[53999.0,0.07332727],[53994.0,0.09174687],[53990.0,0.15646992],[53989.0,0.092633]],[[54003.0,0.0524],[54004.0,0.0476],[54006.0,0.092606],[54009.0,0.00712727],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667352688,[[54002.0,0.15473011],[53999.0,0.07332727],[53995.0,0.09174687],[53990.0,0.15646992],[53989.0,0.092633]],[[54003.0,0.0524],[54004.0,0.0476],[54006.0,0.092606],[54009.0,0.00712727],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667352888,[[54002.0,0.15473011],[53999.0,0.07332727],[53995.0,0.09174687],[53991.0,0.20186992],[53990.0,0.0466]],[[54003.0,0.0524],[54004.0,0.0476],[54006.0,0.092606],[54009.0,0.00712727],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667353589,[[54002.0,0.09974345],[53999.0,0.07332727],[53995.0,0.09174687],[53991.0,0.20186992],[53990.0,0.0466]],[[54003.0,0.0524],[54004.0,0.0476],[54006.0,0.092606],[54009.0,0.00712727],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667353880,[[54002.0,0.09974345],[54000.0,0.07332727],[53995.0,0.09174687],[53991.0,0.092],[53990.0,0.15646992]],[[54003.0,0.0524],[54004.0,0.0476],[54005.0,0.092607],[54009.0,0.00712727],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667354775,[[54002.0,0.09974345],[54000.0,0.07332727],[53995.0,0.09174687],[53991.0,0.092],[53990.0,0.15646992]],[[54003.0,0.0524],[54004.0,0.0476],[54005.0,0.092607],[54009.0,0.09972827],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667355183,[[54002.0,0.15473836],[53998.0,0.07332727],[53993.0,0.09174687],[53991.0,0.092],[53990.0,0.0466]],[[54003.0,0.0524],[54004.0,0.0476],[54005.0,0.092607],[54009.0,0.09972827],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667355380,[[54002.0,0.15473836],[53999.0,0.07332727],[53993.0,0.09174687],[53991.0,0.092],[53990.0,0.0466]],[[54003.0,0.0524],[54004.0,0.0476],[54005.0,0.092607],[54009.0,0.09972827],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667355631,[[54002.0,0.15473836],[53998.0,0.07332727],[53993.0,0.09174687],[53991.0,0.092],[53990.0,0.0466]],[[54003.0,0.0524],[54004.0,0.0476],[54005.0,0.092607],[54009.0,0.09972827],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667356986,[[54002.0,0.15473836],[53998.0,0.07332727],[53993.0,0.09174687],[53991.0,0.092],[53990.0,0.0466]],[[54003.0,0.0524],[54005.0,0.092607],[54009.0,0.09972827],[54012.0,0.0494],[54072.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667357178,[[54002.0,0.15473836],[53998.0,0.07332727],[53993.0,0.09174687],[53991.0,0.092],[53990.0,0.0466]],[[54003.0,0.0524],[54005.0,0.092607],[54009.0,0.09972827],[54011.0,0.0494],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667359085,[[54002.0,0.15473836],[53999.0,0.07332727],[53993.0,0.09174687],[53991.0,0.092],[53990.0,0.0466]],[[54003.0,0.0524],[54005.0,0.092607],[54009.0,0.09972827],[54011.0,0.0494],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667359389,[[54002.0,0.15473836],[53999.0,0.07332727],[53993.0,0.09174687],[53991.0,0.092],[53990.0,0.0466]],[[54003.0,0.003],[54005.0,0.092607],[54009.0,0.09972827],[54011.0,0.0494],[54012.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667359683,[[54002.0,0.09974345],[53999.0,0.07332727],[53994.0,0.09174687],[53991.0,0.092],[53990.0,0.0466]],[[54003.0,0.003],[54005.0,0.092607],[54009.0,0.09972827],[54010.0,0.0492],[54011.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667361286,[[54002.0,0.09974345],[53999.0,0.07332727],[53995.0,0.18436987],[53991.0,0.20186992],[53990.0,0.0466]],[[54003.0,0.003],[54009.0,0.09972827],[54010.0,0.0492],[54011.0,0.0494],[54014.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667361484,[[54002.0,0.154765],[53999.0,0.07332727],[53995.0,0.18436987],[53991.0,0.20186992],[53990.0,0.0466]],[[54003.0,0.003],[54009.0,0.09972827],[54010.0,0.0492],[54011.0,0.0494],[54014.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667361679,[[54002.0,0.154765],[53999.0,0.07332727],[53995.0,0.18436987],[53991.0,0.20186992],[53990.0,0.0466]],[[54003.0,0.003],[54009.0,0.09972827],[54010.0,0.0492],[54011.0,0.0494],[54013.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667361894,[[54002.0,0.154765],[53999.0,0.07332727],[53995.0,0.18436987],[53991.0,0.20186992],[53990.0,0.0466]],[[54003.0,0.003],[54007.0,0.092605],[54009.0,0.09972827],[54010.0,0.0492],[54011.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667362985,[[54002.0,0.154765],[53999.0,0.07332727],[53995.0,0.18436987],[53991.0,0.20186992],[53990.0,0.0466]],[[54003.0,0.003],[54006.0,0.092606],[54009.0,0.09972827],[54010.0,0.0492],[54011.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667363381,[[54002.0,0.09974345],[54000.0,0.07332727],[53996.0,0.09174687],[53995.0,0.092623],[53992.0,0.20249792]],[[54003.0,0.003],[54006.0,0.092606],[54009.0,0.09972827],[54010.0,0.0492],[54011.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667364388,[[54002.0,0.09974345],[54000.0,0.07332727],[53998.0,0.092618],[53997.0,0.09174687],[53995.0,0.092623]],[[54003.0,0.003],[54009.0,0.092601],[54010.0,0.0492],[54011.0,0.0494],[54016.0,0.419089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667364579,[[54002.0,0.09974345],[54001.0,0.11872727],[53998.0,0.092618],[53997.0,0.09174687],[53995.0,0.092623]],[[54003.0,0.003],[54009.0,0.092601],[54010.0,0.0492],[54011.0,0.0494],[54016.0,0.419089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667364784,[[54002.0,0.10074345],[54001.0,0.11872727],[53999.0,0.0496],[53998.0,0.092618],[53997.0,0.09174687]],[[54003.0,0.005],[54009.0,0.092601],[54010.0,0.0492],[54011.0,0.0494],[54014.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667365084,[[54002.0,0.10074345],[54001.0,0.11872727],[53999.0,0.0496],[53998.0,0.092618],[53997.0,0.09174687]],[[54003.0,0.005],[54010.0,0.0492],[54014.0,0.11066249],[54024.0,0.47459816],[54051.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667365437,[[54002.0,1.35056202],[54001.0,0.0454],[54000.0,0.10986992],[53999.0,0.0496],[53998.0,0.092618]],[[54024.0,0.3265],[54028.0,0.11066249],[54035.0,0.09272],[54040.0,0.12960227],[54046.0,0.33324427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667365532,[[54002.0,1.35056202],[54001.0,0.0454],[53999.0,0.0496],[53998.0,0.092618]],[[54024.0,0.3265],[54028.0,0.11066249],[54035.0,0.09272],[54040.0,0.12960227],[54046.0,0.33324427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667365533,[[54025.0,0.092572],[54020.0,0.054964],[54019.0,0.07328534],[54015.0,0.092589],[54013.0,0.09160667]],[[54026.0,0.00244001],[54034.0,0.0463],[54035.0,0.20321949],[54041.0,0.092545],[54042.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667365684,[[54026.0,0.092569],[54024.0,0.054964],[54021.0,0.21408534],[54018.0,0.10101186],[54014.0,0.10992801]],[[54034.0,0.0463],[54036.0,0.11066249],[54037.0,0.00936897],[54041.0,0.092545],[54042.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667365991,[[54027.0,0.054964],[54024.0,0.07325794],[54021.0,0.1408],[54019.0,0.09158822],[54015.0,0.10992801]],[[54032.0,0.092562],[54034.0,0.0463],[54037.0,0.00936897],[54038.0,0.11066249],[54041.0,0.092545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667366286,[[54024.0,0.054964],[54021.0,0.21405794],[54017.0,0.09158822],[54016.0,0.092587],[54012.0,0.10992801]],[[54034.0,0.0463],[54036.0,0.092554],[54037.0,0.00936897],[54041.0,0.092545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667366287,[[54024.0,0.054964],[54021.0,0.21405794],[54017.0,0.09158822],[54016.0,0.092587],[54012.0,0.10992801]],[[54034.0,0.0463],[54036.0,0.092554],[54037.0,0.0155399],[54041.0,0.11066249],[54049.0,0.22213427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667366492,[[54030.0,0.092563],[54024.0,0.054964],[54021.0,0.21405794],[54018.0,0.00928558],[54017.0,0.09158822]],[[54034.0,0.0463],[54036.0,0.092554],[54037.0,0.0155399],[54041.0,0.11066249],[54049.0,0.22213427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667366792,[[54030.0,0.092563],[54024.0,0.054964],[54021.0,0.21405794],[54017.0,0.09158822],[54012.0,0.10992801]],[[54034.0,0.0463],[54036.0,0.185109],[54041.0,0.11066249],[54050.0,0.12960227],[54057.0,0.16660732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667367000,[[54030.0,0.092563],[54024.0,0.054964],[54021.0,0.21405794],[54017.0,0.09158822],[54012.0,0.10992801]],[[54034.0,0.0463],[54036.0,0.092554],[54040.0,0.00594974],[54041.0,0.11066249],[54045.0,0.419039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667367198,[[54030.0,0.092563],[54023.0,0.054964],[54021.0,0.14689337],[54020.0,0.07325794],[54017.0,0.00937546]],[[54034.0,0.0463],[54036.0,0.092554],[54038.0,0.00919199],[54040.0,0.00594974],[54041.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667367384,[[54030.0,0.092563],[54024.0,0.001],[54021.0,0.20185737],[54018.0,0.07325794],[54017.0,0.00937546]],[[54034.0,0.0533],[54036.0,0.092554],[54038.0,0.00919199],[54040.0,0.00594974],[54042.0,0.20586249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667367591,[[54030.0,0.092563],[54024.0,0.001],[54021.0,0.20185737],[54018.0,0.07325794],[54002.0,0.5083819]],[[54034.0,0.145858],[54038.0,0.00919199],[54040.0,0.00594974],[54042.0,0.20586249],[54087.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667367788,[[54030.0,0.092563],[54024.0,0.001],[54021.0,0.20185737],[54018.0,0.07325794],[54002.0,0.5083819]],[[54034.0,0.145858],[54038.0,0.00919199],[54040.0,0.00594974],[54042.0,0.20586249],[54050.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667368093,[[54030.0,0.092563],[54024.0,0.001],[54021.0,0.20185737],[54018.0,0.07325794],[54015.0,0.00942765]],[[54033.0,0.0475],[54034.0,0.145858],[54038.0,0.00919199],[54040.0,0.00594974],[54042.0,0.15876249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667368284,[[54030.0,0.093563],[54024.0,0.001],[54021.0,0.14689337],[54020.0,0.054964],[54017.0,0.07325794]],[[54033.0,0.0475],[54034.0,0.145858],[54038.0,0.00919199],[54040.0,0.00594974],[54042.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667368490,[[54030.0,0.093563],[54024.0,0.001],[54021.0,0.14689337],[54019.0,0.054964],[54016.0,0.07325794]],[[54033.0,0.0475],[54034.0,0.145858],[54038.0,0.00919199],[54040.0,0.00594974],[54042.0,0.15876249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667368795,[[54030.0,0.001],[54026.0,0.092569],[54024.0,0.001],[54021.0,0.00609337],[54017.0,0.054964]],[[54031.0,0.092562],[54032.0,0.60424],[54033.0,0.6475],[54034.0,0.0533],[54038.0,0.00919199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667368983,[[54030.0,0.002],[54026.0,0.092569],[54021.0,0.00609337],[54017.0,0.054964],[54013.0,0.0925]],[[54031.0,0.692562],[54032.0,0.60424],[54033.0,0.0475],[54034.0,0.0483],[54038.0,0.00919199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667369296,[[54030.0,0.002],[54026.0,0.092569],[54021.0,0.00609337],[54016.0,0.054964],[54013.0,0.16575794]],[[54031.0,1.247802],[54032.0,0.05144001],[54033.0,0.0475],[54034.0,0.0483],[54038.0,0.00919199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667369497,[[54030.0,0.002],[54021.0,0.00609337],[54013.0,0.16575794]],[[54031.0,1.247802],[54032.0,0.05144001],[54033.0,0.0475],[54034.0,0.0483],[54038.0,0.00919199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667369498,[[54030.0,0.002],[54022.0,0.092577],[54021.0,0.00609337],[54015.0,0.054964],[54013.0,0.0925]],[[54031.0,1.247802],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.0483],[54038.0,0.00919199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667369691,[[54021.0,0.00609337],[54015.0,0.054964],[54013.0,0.0925],[54008.0,0.09158822],[54004.0,0.20253601]],[[54031.0,1.15524],[54032.0,0.049],[54033.0,0.0495],[54034.0,0.05249172],[54037.0,0.092553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667369887,[[54020.0,0.092581],[54014.0,0.054964],[54013.0,0.0925],[54012.0,0.0498],[54011.0,0.07325794]],[[54032.0,0.049],[54033.0,0.0495],[54034.0,0.05249172],[54037.0,0.092553],[54040.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667370091,[[54021.0,0.092579],[54014.0,0.054964],[54013.0,0.0925],[54012.0,0.0498],[54011.0,0.07325794]],[[54027.0,0.092571],[54032.0,0.049],[54033.0,0.0495],[54034.0,0.05249172],[54037.0,0.092553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667370394,[[54021.0,0.092579],[54013.0,0.147464],[54012.0,0.0498],[54010.0,0.07325794],[54006.0,0.09158822]],[[54026.0,0.092571],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172],[54037.0,0.092553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667370596,[[54021.0,0.092579],[54013.0,0.147464],[54012.0,0.0498],[54010.0,0.07325794],[54006.0,0.09158822]],[[54026.0,0.091571],[54031.0,0.002],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667370790,[[54021.0,0.092579],[54013.0,0.147464],[54012.0,0.0498],[54010.0,0.07325794],[54008.0,0.1020082]],[[54026.0,0.090571],[54031.0,0.002],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667371191,[[54021.0,0.092579],[54013.0,0.15361392],[54012.0,0.0498],[54010.0,0.07325794],[54008.0,0.1020082]],[[54026.0,0.090571],[54031.0,0.002],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667371492,[[54021.0,0.092579],[54013.0,0.15361392],[54012.0,0.0498],[54008.0,0.1020082]],[[54026.0,0.090571],[54031.0,0.002],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667371493,[[54021.0,0.093579],[54013.0,0.15361392],[54012.0,0.0498],[54009.0,0.07325794],[54008.0,0.1020082]],[[54026.0,0.090571],[54031.0,0.002],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667371690,[[54021.0,0.093579],[54013.0,0.09864992],[54012.0,0.104764],[54009.0,0.07325794],[54008.0,0.1020082]],[[54026.0,0.090571],[54031.0,0.002],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667372004,[[54021.0,0.093579],[54013.0,0.15361392],[54012.0,0.0498],[54009.0,0.07325794],[54008.0,0.1020082]],[[54026.0,0.090571],[54031.0,0.002],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667372397,[[54024.0,0.092574],[54021.0,0.001],[54014.0,0.054964],[54013.0,0.09864992],[54012.0,0.0498]],[[54031.0,0.002],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667372398,[[54024.0,0.092574],[54021.0,0.001],[54014.0,0.054964],[54013.0,0.09864992],[54012.0,0.0498]],[[54030.0,0.092564],[54031.0,0.002],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667372597,[[54024.0,0.092574],[54021.0,0.002],[54014.0,0.054964],[54013.0,0.09864992],[54012.0,0.0498]],[[54027.0,0.006],[54029.0,0.092566],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667373397,[[54024.0,0.092574],[54021.0,0.002],[54014.0,0.054964],[54013.0,0.09864992],[54012.0,0.0498]],[[54026.0,0.007],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172],[54050.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667373597,[[54024.0,0.092574],[54021.0,0.002],[54014.0,0.054964],[54013.0,0.0925],[54012.0,0.0498]],[[54026.0,0.007],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172],[54050.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667373802,[[54024.0,0.092574],[54021.0,0.002],[54015.0,0.054964],[54013.0,0.0925],[54012.0,0.0498]],[[54026.0,0.007],[54027.0,0.092569],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667374099,[[54024.0,0.093574],[54015.0,0.054964],[54013.0,0.0925],[54012.0,0.0498],[53986.0,0.20232664]],[[54027.0,0.092569],[54030.0,0.003],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667374301,[[54024.0,0.094574],[54015.0,0.054964],[54013.0,0.0925],[54012.0,0.0498],[54000.0,0.10992801]],[[54027.0,0.099569],[54030.0,0.003],[54032.0,0.049],[54033.0,0.0475],[54034.0,0.05249172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667374496,[[54024.0,0.002],[54020.0,0.092581],[54015.0,0.054964],[54013.0,0.0925],[54012.0,0.0498]],[[54026.0,0.092572],[54027.0,0.007],[54030.0,0.003],[54032.0,0.049],[54033.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667374795,[[54024.0,0.002],[54023.0,0.092575],[54015.0,0.054964],[54013.0,0.0925],[54012.0,0.0498]],[[54026.0,0.095572],[54027.0,0.007],[54032.0,0.049],[54033.0,0.0475],[54126.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667374991,[[54024.0,0.002],[54023.0,0.092575],[54015.0,0.054964],[54013.0,0.0925],[54012.0,0.0498]],[[54026.0,0.095572],[54027.0,0.007],[54032.0,0.049],[54033.0,0.0475],[54075.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667375191,[[54024.0,0.001],[54023.0,0.092575],[54015.0,0.054964],[54013.0,0.0925],[54012.0,0.12305794]],[[54026.0,0.092572],[54027.0,0.007],[54032.0,0.049],[54033.0,0.0475],[54045.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667375410,[[54024.0,0.002],[54015.0,0.054964],[54014.0,0.09259],[54013.0,0.0925],[54012.0,0.0498]],[[54027.0,0.01],[54030.0,0.092564],[54033.0,0.0475],[54034.0,0.05249172],[54038.0,0.10174199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667375750,[[54026.0,0.092571],[54025.0,0.0491],[54024.0,0.00793645],[54018.0,0.054964],[54017.0,0.092584]],[[54027.0,0.01],[54034.0,0.138857],[54038.0,0.00919199],[54039.0,0.3265],[54040.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667375888,[[54026.0,0.092571],[54025.0,0.1421],[54024.0,0.002],[54018.0,0.054964],[54017.0,0.092584]],[[54027.0,0.003],[54034.0,0.0463],[54038.0,0.00919199],[54039.0,0.3265],[54040.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667376094,[[54026.0,0.092571],[54025.0,0.1421],[54024.0,0.002],[54018.0,0.054964],[54017.0,0.092584]],[[54027.0,0.003],[54034.0,0.0463],[54038.0,0.10174199],[54039.0,0.3265],[54040.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667376297,[[54026.0,0.092571],[54025.0,0.1421],[54024.0,0.002],[54018.0,0.054964],[54017.0,0.092584]],[[54027.0,0.003],[54034.0,0.0463],[54035.0,0.00598794],[54038.0,0.10174199],[54039.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667376796,[[54026.0,0.092571],[54025.0,0.1421],[54024.0,0.002],[54018.0,0.054964],[54017.0,0.092584]],[[54027.0,0.003],[54034.0,0.0463],[54038.0,0.09255],[54039.0,0.3265],[54105.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667376999,[[54029.0,0.092564],[54025.0,0.1421],[54024.0,0.002],[54018.0,0.054964],[54017.0,0.092584]],[[54034.0,0.0463],[54038.0,0.09255],[54039.0,0.3265],[54053.0,0.092526],[54105.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667377199,[[54031.0,0.092561],[54025.0,0.1421],[54024.0,0.002],[54020.0,0.09258],[54018.0,0.054964]],[[54034.0,0.0463],[54038.0,0.09255],[54039.0,0.3265],[54053.0,0.092526],[54054.0,1.17014001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667377399,[[54033.0,0.092559],[54025.0,0.1421],[54024.0,0.094574],[54021.0,0.054964],[54020.0,0.09258]],[[54034.0,0.0463],[54039.0,0.3265],[54040.0,0.140147],[54042.0,0.00610243],[54050.0,0.092531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667377598,[[54039.0,0.092548],[54027.0,0.092568],[54026.0,0.55524],[54025.0,0.7421],[54024.0,0.094574]],[[54047.0,0.3265],[54051.0,0.11066249],[54053.0,0.092526],[54054.0,1.1677],[54059.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667377910,[[54040.0,0.1399],[54034.0,0.092557],[54031.0,0.054964],[54028.0,0.16582494],[54025.0,0.09779121]],[[54054.0,0.00244001],[54057.0,0.419018],[54062.0,0.11066249],[54063.0,0.1415],[54065.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667378207,[[54056.0,0.092519],[54041.0,0.0093423],[54040.0,0.1399],[54036.0,0.054964],[54034.0,0.092557]],[[54057.0,0.419018],[54063.0,0.1415],[54065.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667378208,[[54056.0,0.092519],[54041.0,0.0093423],[54040.0,0.1399],[54036.0,0.054964],[54034.0,0.092557]],[[54057.0,0.3265],[54063.0,0.0466],[54065.0,0.53964001],[54069.0,0.11066249],[54077.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667378392,[[54042.0,0.147507],[54041.0,0.0093423],[54040.0,0.1399],[54035.0,0.09158822],[54034.0,0.07325794]],[[54065.0,0.00244001],[54074.0,0.09201346],[54078.0,0.11066249],[54079.0,0.12960227],[54091.0,0.14809816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667378588,[[54048.0,0.054964],[54044.0,0.07325794],[54040.0,0.14601712],[54039.0,0.09158822],[54033.0,0.20248601]],[[54070.0,0.00906908],[54073.0,0.0466],[54074.0,0.00244001],[54078.0,0.09201346],[54079.0,0.24026476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667378791,[[54046.0,0.054964],[54042.0,0.07325794],[54041.0,0.00912372],[54040.0,0.14601712],[54039.0,0.001]],[[54066.0,0.092502],[54073.0,0.0466],[54074.0,0.00610016],[54078.0,0.09201346],[54080.0,0.13962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667378999,[[54047.0,0.054964],[54043.0,0.07325794],[54041.0,0.00912372],[54040.0,0.14601712],[54039.0,0.001]],[[54066.0,0.092502],[54070.0,0.00927376],[54073.0,0.0466],[54074.0,0.00610016],[54077.0,0.092484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667379201,[[54046.0,0.054964],[54043.0,0.16579894],[54040.0,0.14601712],[54039.0,0.001],[54038.0,0.09158822]],[[54082.0,0.11066249],[54091.0,0.09246],[54092.0,0.12960227],[54096.0,0.14809816],[54101.0,0.16660732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667379396,[[54055.0,0.07325794],[54054.0,0.054964],[54047.0,0.14092631],[54046.0,0.10992801],[54045.0,0.09158822]],[[54089.0,0.09201346],[54093.0,0.0463],[54096.0,0.11066249],[54103.0,0.0463],[54104.0,0.12960227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667379696,[[54079.0,0.092479],[54060.0,0.054964],[54059.0,0.33901614],[54058.0,0.07325794],[54056.0,0.0455]],[[54093.0,0.0463],[54096.0,0.0155438],[54099.0,0.09201346],[54102.0,0.11066249],[54103.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667379898,[[54069.0,0.092497],[54061.0,0.054964],[54059.0,0.33901614],[54058.0,0.07325794],[54056.0,0.0455]],[[54070.0,0.006],[54093.0,0.138757],[54096.0,0.0155438],[54100.0,0.09201346],[54103.0,0.15696249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667380097,[[54081.0,0.092476],[54062.0,0.100564],[54061.0,0.0458],[54060.0,0.72064994],[54059.0,0.93901614]],[[54093.0,0.138757],[54096.0,0.0155438],[54103.0,0.15696249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667380098,[[54081.0,0.092476],[54062.0,0.100564],[54061.0,0.0458],[54060.0,0.72064994],[54059.0,0.93901614]],[[54093.0,0.138757],[54096.0,0.0155438],[54101.0,0.09201346],[54103.0,0.0463],[54105.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667380402,[[54081.0,0.092476],[54062.0,0.100564],[54061.0,0.0458],[54059.0,0.93901614]],[[54093.0,0.138757],[54096.0,0.0155438],[54101.0,0.09201346],[54103.0,0.0463],[54105.0,0.11066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667380403,[[54088.0,0.054964],[54082.0,0.011],[54081.0,0.00934693],[54080.0,0.09158822],[54079.0,0.07325794]],[[54105.0,4.6e-07],[54121.0,0.00264001],[54131.0,0.11066249],[54139.0,0.14809816],[54142.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667380597,[[54089.0,0.054964],[54085.0,0.07325794],[54082.0,0.10258822],[54074.0,0.10992801],[54069.0,0.55326176]],[[54121.0,0.00264001],[54142.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667380598,[[54089.0,0.054964],[54085.0,0.07325794],[54082.0,0.10258822],[54074.0,0.10992801],[54069.0,0.55326176]],[[54112.0,0.0463],[54116.0,0.0487],[54117.0,0.00934322],[54118.0,0.092415],[54121.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667380794,[[54082.0,0.054964],[54079.0,0.07325794],[54077.0,0.09158822],[54076.0,0.11917954],[54062.0,0.37603057]],[[54112.0,0.0463],[54116.0,0.0487],[54121.0,4e-05],[54134.0,0.09272],[54135.0,0.092386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667381106,[[54081.0,0.054964],[54079.0,0.001],[54077.0,0.07325794],[54076.0,0.00925153],[54073.0,0.09158822]],[[54093.0,0.002],[54112.0,0.0463],[54116.0,0.0487],[54120.0,0.29404617],[54121.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667381285,[[54079.0,0.00698931],[54078.0,0.07325794],[54076.0,0.06411087],[54072.0,0.10992801],[54069.0,0.09158822]],[[54093.0,0.002],[54112.0,0.0463],[54116.0,0.0487],[54120.0,0.29404617],[54121.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667381286,[[54079.0,0.00698931],[54078.0,0.07325794],[54076.0,0.06411087],[54072.0,0.10992801],[54069.0,0.09158822]],[[54093.0,0.002],[54112.0,0.05537834],[54116.0,0.0487],[54120.0,0.09272],[54121.0,0.00608686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667381488,[[54079.0,0.00598931],[54077.0,0.054964],[54076.0,0.00914687],[54073.0,0.07325794],[54072.0,0.10992801]],[[54112.0,0.05537834],[54116.0,0.0487],[54120.0,0.09272],[54121.0,0.00608686],[54159.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667381700,[[54088.0,0.014],[54076.0,0.00914687],[54075.0,0.054964],[54072.0,0.07325794],[54065.0,0.10992801]],[[54112.0,0.05537834],[54116.0,0.0487],[54120.0,0.09272],[54121.0,0.00608686],[54142.0,0.21290732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667381894,[[54088.0,0.014],[54076.0,0.06411087],[54073.0,0.07325794],[54069.0,0.09158822],[54064.0,0.10992801]],[[54112.0,0.05537834],[54116.0,0.0487],[54120.0,0.09272],[54121.0,0.00608686],[54142.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667382158,[[54088.0,0.014],[54080.0,0.092478],[54075.0,0.054964],[54072.0,0.07325794],[54068.0,0.09158822]],[[54106.0,0.092435],[54112.0,0.05537834],[54116.0,0.14142],[54121.0,0.00608686],[54142.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667382303,[[54088.0,0.014]],[[54106.0,0.092435],[54112.0,0.05537834],[54116.0,0.14142],[54121.0,0.00608686],[54142.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667382304,[[54088.0,0.014],[54070.0,0.092494],[54064.0,0.08266599],[54063.0,0.054964],[54055.0,0.09158822]],[[54106.0,0.092435],[54111.0,0.75761131],[54112.0,0.74809834],[54116.0,0.0487],[54121.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667382494,[[54088.0,0.014]],[[54106.0,0.092435],[54111.0,0.75761131],[54112.0,0.74809834],[54116.0,0.0487],[54121.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667382495,[[54088.0,0.014],[54081.0,0.001],[54061.0,0.054964],[54060.0,0.092512],[54058.0,0.07325794]],[[54105.0,0.7633554],[54106.0,0.692435],[54110.0,0.09272],[54111.0,0.0455],[54112.0,0.05537834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667382794,[[54081.0,0.001],[54060.0,0.092512],[54057.0,0.07325794],[54055.0,0.054964],[54053.0,0.0486]],[[54101.0,0.09272],[54105.0,1.3633554],[54106.0,0.09487501],[54111.0,0.0455],[54112.0,0.06139552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667383100,[[54081.0,0.001],[54060.0,0.092512],[54055.0,0.054964],[54053.0,0.0486],[54052.0,0.00915928]],[[54087.0,0.092467],[54098.0,0.09272],[54100.0,0.2087954],[54104.0,0.5546],[54105.0,0.60248001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667383395,[[54081.0,0.011],[54065.0,0.00603795],[54054.0,0.054964],[54053.0,0.0486],[54050.0,0.092529]],[[54098.0,0.09272],[54104.0,0.5546],[54105.0,0.6],[54112.0,0.00907834],[54120.0,0.092411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667383600,[[54053.0,0.0486],[54052.0,0.092526],[54049.0,0.054964],[54045.0,0.07325794],[54040.0,0.09158822]],[[54079.0,0.092481],[54096.0,0.09272],[54097.0,0.60064],[54098.0,0.6],[54104.0,0.21425167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667383798,[[54054.0,0.092521],[54053.0,0.0486],[54046.0,0.054964],[54043.0,0.07325794],[54040.0,0.09158822]],[[54080.0,0.0090788],[54081.0,0.092477],[54096.0,0.09272],[54097.0,0.25777166],[54102.0,0.092442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667384100,[[54054.0,0.092521],[54053.0,0.0486],[54046.0,0.054964],[54043.0,0.07325794],[54040.0,0.09158822]],[[54081.0,0.092477],[54097.0,0.25777166],[54102.0,0.092442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667384101,[[54054.0,0.092521],[54053.0,0.0486],[54046.0,0.054964],[54043.0,0.07325794],[54040.0,0.09158822]],[[54081.0,0.092477],[54095.0,0.30449166],[54097.0,0.04852001],[54102.0,0.092442],[54137.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667384324,[[54054.0,0.092521],[54053.0,0.0486],[54046.0,0.054964]],[[54081.0,0.092477],[54095.0,0.30449166],[54097.0,0.04852001],[54102.0,0.092442],[54137.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667384325,[[54054.0,0.092521],[54053.0,0.0486],[54046.0,0.054964],[54044.0,0.07325794],[54035.0,0.09158822]],[[54094.0,0.09272],[54095.0,0.21177166],[54097.0,0.046],[54102.0,0.092442],[54136.0,0.34834611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667384610,[[54054.0,0.092521],[54053.0,0.0486],[54035.0,0.09158822]],[[54094.0,0.09272],[54095.0,0.21177166],[54097.0,0.046],[54102.0,0.092442],[54136.0,0.34834611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667384611,[[54054.0,0.092521],[54053.0,0.0486],[54045.0,0.054964],[54040.0,0.07325794],[54035.0,0.09158822]],[[54076.0,0.091486],[54092.0,0.09272],[54093.0,0.19565616],[54097.0,0.046],[54101.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667384898,[[54054.0,0.092521],[54053.0,0.05476559],[54041.0,0.104164],[54038.0,0.07325794]],[[54076.0,0.091486],[54092.0,0.09272],[54097.0,0.046],[54101.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667384899,[[54054.0,0.092521],[54053.0,0.05476559],[54041.0,0.104164],[54038.0,0.07325794],[54034.0,0.09158822]],[[54076.0,0.10091723],[54092.0,0.09272],[54094.0,0.19565616],[54097.0,0.046],[54101.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667385104,[[54054.0,0.092521],[54053.0,0.05476559],[54041.0,0.104164],[54038.0,0.07325794],[54034.0,0.09158822]],[[54076.0,0.10091723],[54092.0,0.09272],[54094.0,0.19565616],[54096.0,0.19565616],[54097.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667385399,[[54054.0,0.002],[54053.0,0.05476559],[54043.0,0.054964],[54038.0,0.07325794],[54033.0,0.09158822]],[[54072.0,0.092492],[54076.0,0.00943123],[54092.0,0.09272],[54097.0,0.046],[54101.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667385596,[[54054.0,0.002],[54053.0,0.05476559],[54046.0,0.092536],[54041.0,0.054964],[54038.0,0.07325794]],[[54072.0,0.092492],[54092.0,0.09272],[54101.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667385597,[[54054.0,0.002],[54053.0,0.05476559],[54046.0,0.092536],[54041.0,0.054964],[54038.0,0.07325794]],[[54072.0,0.092492],[54075.0,0.0488],[54092.0,0.09272],[54093.0,0.092458],[54101.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667385901,[[54054.0,0.002],[54046.0,0.092536],[54039.0,0.054964],[54035.0,0.07325794],[54030.0,0.09158822]],[[54071.0,0.00943123],[54075.0,0.0488],[54092.0,0.09272],[54093.0,0.092458],[54139.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667386197,[[54054.0,0.009],[54046.0,0.092536],[54042.0,0.0497],[54039.0,0.054964],[54035.0,0.07325794]],[[54075.0,0.0488],[54092.0,0.09272],[54093.0,0.092458],[54137.0,0.18514611],[54141.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667386387,[[54054.0,0.009],[54042.0,0.0497],[54039.0,0.054964],[54036.0,0.092552],[54035.0,0.07325794]],[[54062.0,0.09251],[54075.0,0.057975],[54084.0,0.09272],[54085.0,0.092471],[54118.0,0.092415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667386595,[[54054.0,0.009],[54043.0,0.00619766],[54042.0,0.0497],[54036.0,0.092552],[54035.0,0.054964]],[[54062.0,0.09251],[54075.0,0.057975],[54084.0,0.09272],[54085.0,0.092471],[54092.0,0.00590849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667386794,[[54054.0,0.009],[54043.0,0.00619766],[54042.0,0.0497],[54036.0,0.092552],[54034.0,0.054964]],[[54061.0,0.0495],[54062.0,0.09251],[54075.0,0.057975],[54084.0,0.09272],[54085.0,0.092471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667386991,[[54054.0,0.009],[54043.0,0.00619766],[54042.0,0.0497],[54036.0,0.092552],[54033.0,0.054964]],[[54061.0,0.0495],[54062.0,0.09251],[54075.0,0.057975],[54084.0,0.09272],[54085.0,0.092471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667387212,[[54054.0,0.009],[54043.0,0.00619766],[54042.0,0.0497],[54039.0,0.092548],[54033.0,0.054964]],[[54061.0,0.0495],[54062.0,0.09251],[54075.0,0.057975],[54084.0,0.13962],[54085.0,0.092471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667387398,[[54054.0,0.007],[54043.0,0.00619766],[54042.0,0.0497],[54039.0,0.092548],[54032.0,0.054964]],[[54061.0,0.0495],[54062.0,0.09251],[54075.0,0.057975],[54076.0,0.008],[54084.0,0.13962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667387604,[[54054.0,0.003],[54043.0,0.00619766],[54042.0,0.0497],[54041.0,0.092545],[54033.0,0.054964]],[[54061.0,0.0495],[54062.0,0.09251],[54075.0,0.057975],[54076.0,0.008],[54084.0,0.13962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667387798,[[54054.0,0.003],[54043.0,0.00619766],[54042.0,0.0497],[54041.0,0.092545],[54033.0,0.054964]],[[54061.0,0.0495],[54062.0,0.09251],[54075.0,0.057975],[54076.0,0.10072],[54084.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667388111,[[54054.0,0.003],[54043.0,0.00619766],[54042.0,0.0497],[54041.0,0.092545],[54032.0,0.054964]],[[54061.0,0.0495],[54074.0,0.09272],[54075.0,0.057975],[54076.0,0.008],[54084.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667388198,[[54054.0,0.003],[54032.0,0.092559],[54031.0,0.054964],[54023.0,0.09158822],[54021.0,0.00932748]],[[54060.0,0.55496],[54061.0,0.6495],[54074.0,0.09272],[54075.0,0.057975],[54084.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667388515,[[54032.0,0.092559],[54030.0,0.0465],[54027.0,0.054964],[54025.0,0.07325794],[54021.0,0.00932748]],[[54059.0,0.55496],[54061.0,0.66594001],[54064.0,0.00607114],[54074.0,0.09272],[54075.0,0.057975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667388706,[[54032.0,0.092559],[54030.0,0.0465],[54026.0,0.054964],[54022.0,0.07325794],[54021.0,0.00932748]],[[54049.0,0.092533],[54061.0,0.15845201],[54064.0,0.09879114],[54075.0,0.057975],[54116.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667388888,[[54032.0,0.092559],[54030.0,0.0465],[54024.0,0.054964],[54021.0,0.08258542],[54017.0,0.09158822]],[[54049.0,0.092533],[54061.0,0.156012],[54064.0,0.09879114],[54075.0,0.057975],[54115.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667389209,[[54032.0,0.092559],[54030.0,0.0465],[54024.0,0.054964],[54021.0,0.08258542],[54018.0,0.09158822]],[[54049.0,0.092533],[54061.0,0.156012],[54064.0,0.09879114],[54075.0,0.057975],[54114.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667389432,[[54032.0,0.092559],[54030.0,0.0465],[54025.0,0.054964],[54022.0,0.07325794],[54021.0,0.00932748]],[[54049.0,0.091533],[54061.0,0.159012],[54064.0,0.09879114],[54075.0,0.057975],[54113.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667390093,[[54032.0,0.09862227],[54030.0,0.0465],[54025.0,0.054964],[54022.0,0.07325794],[54021.0,0.00932748]],[[54049.0,0.091533],[54061.0,0.159012],[54064.0,0.09879114],[54075.0,0.057975],[54113.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667390397,[[54032.0,0.10462227],[54030.0,0.0465],[54027.0,0.054964],[54023.0,0.07325794],[54019.0,0.09158822]],[[54048.0,0.092534],[54061.0,0.156012],[54064.0,0.09879114],[54075.0,0.057975],[54094.0,0.092456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667390800,[[54032.0,0.10462227],[54030.0,0.0465],[54027.0,0.054964],[54023.0,0.07325794],[54018.0,0.10090927]],[[54048.0,0.092534],[54061.0,0.156012],[54064.0,0.09879114],[54075.0,0.057975],[54094.0,0.092456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667390998,[[54032.0,0.10462227],[54030.0,0.0465],[54027.0,0.054964],[54023.0,0.07325794],[54018.0,0.10090927]],[[54048.0,0.092534],[54049.0,0.01],[54061.0,0.142012],[54064.0,0.09879114],[54075.0,0.057975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667391198,[[54032.0,0.10462227],[54030.0,0.0465],[54023.0,0.07325794],[54018.0,0.10090927]],[[54048.0,0.092534],[54049.0,0.01],[54061.0,0.142012],[54064.0,0.09879114],[54075.0,0.057975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667391199,[[54032.0,0.06702727],[54030.0,0.0465],[54028.0,0.07325794],[54023.0,0.09158822],[54020.0,0.092581]],[[54049.0,0.01],[54060.0,0.092513],[54061.0,0.0495],[54064.0,0.00607114],[54075.0,0.150462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667391402,[[54032.0,0.06702727],[54030.0,0.0465],[54020.0,0.092581]],[[54049.0,0.01],[54060.0,0.092513],[54061.0,0.0495],[54064.0,0.00607114],[54075.0,0.150462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667391403,[[54041.0,0.092545],[54034.0,0.054964],[54032.0,0.01206327],[54030.0,0.11975794],[54025.0,0.09158822]],[[54049.0,0.01],[54058.0,0.092517],[54061.0,0.0495],[54064.0,0.00607114],[54075.0,0.150462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667391788,[[54041.0,0.092545],[54034.0,0.054964],[54032.0,0.01206327],[54030.0,0.11975794],[54026.0,0.09158822]],[[54048.0,0.008],[54058.0,0.092517],[54061.0,0.0495],[54064.0,0.00607114],[54075.0,0.243182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667391905,[[54041.0,0.092545],[54035.0,0.054964],[54032.0,0.01206327],[54031.0,0.07325794],[54030.0,0.0465]],[[54048.0,0.008],[54057.0,0.092519],[54061.0,0.0495],[54064.0,0.00607114],[54075.0,0.243182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667392110,[[54041.0,0.092545],[54034.0,0.054964],[54032.0,0.01206327],[54031.0,0.07325794],[54030.0,0.0465]],[[54048.0,0.008],[54056.0,0.09252],[54061.0,0.0495],[54064.0,0.00607114],[54075.0,0.243182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667392315,[[54041.0,0.092545],[54036.0,0.054964],[54032.0,0.08532121],[54030.0,0.0465],[54027.0,0.09158822]],[[54048.0,0.008],[54056.0,0.09252],[54061.0,0.0495],[54064.0,0.00607114],[54075.0,0.243182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667392601,[[54041.0,0.092545],[54036.0,0.054964],[54032.0,0.08432121],[54030.0,0.0465],[54028.0,0.09158822]],[[54048.0,0.008],[54056.0,0.09252],[54061.0,0.0495],[54064.0,0.00607114],[54075.0,0.243182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667392805,[[54041.0,0.092545],[54035.0,0.054964],[54032.0,0.08432121],[54030.0,0.0465],[54028.0,0.09158822]],[[54048.0,0.008],[54056.0,0.09252],[54061.0,0.0495],[54064.0,0.00607114],[54069.0,0.092498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667393197,[[54041.0,0.092545],[54032.0,0.08432121],[54030.0,0.0465],[54028.0,0.09158822]],[[54048.0,0.008],[54056.0,0.09252],[54061.0,0.0495],[54064.0,0.00607114],[54069.0,0.092498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667393198,[[54041.0,0.092545],[54036.0,0.054964],[54033.0,0.07325794],[54032.0,0.005],[54030.0,0.0465]],[[54048.0,0.008],[54056.0,0.09252],[54061.0,0.0495],[54064.0,0.00607114],[54069.0,0.092498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667393418,[[54041.0,0.095545],[54037.0,0.054964],[54034.0,0.07325794],[54030.0,0.0465],[54029.0,0.09158822]],[[54048.0,0.008],[54055.0,0.092522],[54061.0,0.0495],[54064.0,0.00607114],[54069.0,0.092498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667394104,[[54041.0,0.095545],[54036.0,0.054964],[54033.0,0.07325794],[54030.0,0.0465],[54029.0,0.09158822]],[[54048.0,0.008],[54061.0,0.0495],[54064.0,0.00607114],[54069.0,0.092498],[54075.0,0.243183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667394293,[[54042.0,0.092543],[54041.0,0.003],[54038.0,0.06104019],[54035.0,0.07325794],[54031.0,0.09158822]],[[54048.0,0.008],[54053.0,0.092525],[54061.0,0.0495],[54064.0,0.00607114],[54069.0,0.092498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667394896,[[54041.0,0.003],[54038.0,0.06104019],[54035.0,0.07325794],[54031.0,0.09158822],[54025.0,0.092571]],[[54048.0,0.008],[54053.0,0.092525],[54061.0,0.0495],[54064.0,0.00607114],[54069.0,0.092498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667395093,[[54044.0,0.09254],[54041.0,0.004],[54038.0,0.06104019],[54036.0,0.07325794],[54033.0,0.09158822]],[[54048.0,0.011],[54053.0,0.092525],[54061.0,0.0495],[54064.0,0.00607114],[54069.0,0.092498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667395610,[[54044.0,0.09254],[54041.0,0.003],[54040.0,0.054964],[54038.0,0.00607619],[54037.0,0.07325794]],[[54053.0,0.03872164],[54061.0,0.0495],[54064.0,0.09857714],[54111.0,0.16471919],[54112.0,0.35742445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667395811,[[54044.0,0.09254],[54042.0,0.001],[54041.0,0.002],[54040.0,0.054964],[54038.0,0.00607619]],[[54048.0,0.011],[54053.0,0.03872164],[54061.0,0.0495],[54064.0,0.09857714],[54086.0,0.09247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667396007,[[54044.0,0.09254],[54042.0,0.001],[54041.0,0.002],[54040.0,0.054964],[54038.0,0.00607619]],[[54048.0,0.011],[54052.0,0.092526],[54061.0,0.0495],[54064.0,0.09857714],[54086.0,0.09247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667396307,[[54044.0,0.09254],[54042.0,0.001],[54041.0,0.056964],[54038.0,0.07933413],[53991.0,0.2598226]],[[54048.0,0.011],[54052.0,0.092526],[54061.0,0.0495],[54064.0,0.09857714],[54086.0,0.09247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667396506,[[54044.0,0.09254],[54042.0,0.001],[54041.0,0.056964],[54038.0,0.07933413]],[[54048.0,0.011],[54052.0,0.092526],[54061.0,0.0495],[54064.0,0.09857714],[54086.0,0.09247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667396507,[[54044.0,0.09254],[54042.0,0.001],[54041.0,0.054964],[54038.0,0.07933413],[53989.0,0.2598226]],[[54048.0,0.012],[54052.0,0.092526],[54061.0,0.0495],[54064.0,0.09857714],[54086.0,0.09247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667396699,[[54044.0,0.09254],[54042.0,0.001],[54041.0,0.054964],[54038.0,0.07933413],[54034.0,0.09158822]],[[54048.0,0.012],[54052.0,0.092526],[54061.0,0.0495],[54064.0,0.09857714],[54086.0,0.09247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667396898,[[54044.0,0.610044],[54042.0,0.001],[54041.0,0.07325794],[54038.0,0.00607619],[54037.0,0.09158822]],[[54070.0,0.092496],[54075.0,0.057975],[54079.0,0.09248],[54083.0,0.09272],[54086.0,0.09247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667397105,[[54045.0,0.0493],[54044.0,0.147503],[54042.0,0.001],[54041.0,0.07325794],[54038.0,0.00607619]],[[54053.0,0.092525],[54074.0,0.0491],[54075.0,0.057975],[54083.0,0.09272],[54086.0,0.09247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667397303,[[54045.0,0.196802],[54044.0,0.001],[54042.0,0.07325794],[54021.0,0.14669193],[54020.0,0.092581]],[[54048.0,0.006],[54053.0,0.092525],[54063.0,0.092508],[54071.0,0.092495],[54074.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667397613,[[54045.0,0.141838],[54044.0,0.06190092],[54040.0,0.07325794],[54036.0,0.09158822],[54032.0,0.10992801]],[[54048.0,0.006],[54052.0,0.092526],[54063.0,0.092508],[54071.0,0.092495],[54074.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667397803,[[54045.0,0.141838],[54044.0,0.00693692],[54043.0,0.054964],[54040.0,0.07325794],[54036.0,0.09158822]],[[54048.0,0.006],[54051.0,0.092528],[54063.0,0.092508],[54071.0,0.092495],[54074.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667398410,[[54045.0,0.141838],[54044.0,0.00593692],[54043.0,0.054964],[54040.0,0.07325794],[54036.0,0.09158822]],[[54048.0,0.002],[54051.0,0.092528],[54063.0,0.092508],[54071.0,0.092495],[54074.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667398670,[[54046.0,0.092536],[54045.0,0.0493],[54044.0,0.00593692],[54043.0,0.054964],[54040.0,0.07325794]],[[54048.0,0.002],[54051.0,0.092528],[54063.0,0.092508],[54070.0,0.001],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667398995,[[54047.0,0.092535],[54045.0,0.0503],[54044.0,0.00593692],[54043.0,0.054964],[54040.0,0.07325794]],[[54056.0,0.092521],[54063.0,0.092508],[54070.0,0.001],[54071.0,0.092495],[54120.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667399202,[[54047.0,0.092535],[54045.0,0.0503],[54044.0,0.06090092],[54041.0,0.07325794],[54037.0,0.09158822]],[[54048.0,0.005],[54056.0,0.092521],[54067.0,0.092502],[54070.0,0.001],[54075.0,0.150462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667399402,[[54047.0,1.15508],[54045.0,0.105264],[54044.0,0.00593692],[54042.0,0.07325794],[54039.0,0.092547]],[[54060.0,0.092513],[54067.0,0.092502],[54075.0,0.150462],[54112.0,0.00907834],[54113.0,0.22258744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667399607,[[54046.0,0.054964],[54045.0,0.0503],[54044.0,0.07919486],[54040.0,0.09158822],[54039.0,0.092547]],[[54060.0,0.092513],[54067.0,0.00601446],[54071.0,0.092495],[54075.0,0.057975],[54079.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667399803,[[54052.0,0.092526],[54047.0,0.054964],[54045.0,0.0503],[54044.0,0.07919486],[54040.0,0.09158822]],[[54058.0,0.092516],[54067.0,0.00601446],[54071.0,0.092495],[54075.0,0.057975],[54079.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667399997,[[54052.0,0.092526],[54047.0,0.054964],[54045.0,0.0503],[54044.0,0.07919486],[54040.0,0.09158822]],[[54058.0,0.092516],[54071.0,0.092495],[54075.0,0.057975],[54079.0,0.09248],[54116.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667400214,[[54052.0,0.092526],[54048.0,0.054964],[54045.0,0.0503],[54044.0,0.07919486]],[[54058.0,0.092516],[54071.0,0.092495],[54075.0,0.057975],[54079.0,0.09248],[54116.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667400215,[[54052.0,0.092526],[54048.0,0.054964],[54045.0,0.12355794],[54044.0,0.00593692],[54041.0,0.09158822]],[[54058.0,0.092516],[54071.0,0.092495],[54075.0,0.057975],[54079.0,0.09248],[54116.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667400524,[[54053.0,0.092524],[54048.0,0.054964],[54045.0,0.12255794],[54044.0,0.00593692],[54041.0,0.09158822]],[[54056.0,0.003],[54057.0,0.092519],[54067.0,0.092501],[54071.0,0.092495],[54075.0,0.057975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667400709,[[54053.0,0.092524],[54046.0,0.055964],[54045.0,0.0493],[54044.0,0.07919486],[54040.0,0.09158822]],[[54056.0,0.003],[54057.0,0.092519],[54067.0,0.092501],[54071.0,0.09851672],[54075.0,0.057975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667400915,[[54046.0,0.055964],[54045.0,0.0493],[54044.0,0.09847592],[54043.0,0.07325794],[54039.0,0.09158822]],[[54056.0,0.003],[54061.0,0.092512],[54071.0,0.09851672],[54075.0,0.057975],[54079.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667401108,[[54046.0,0.1475],[54044.0,0.00593692],[54043.0,0.07325794],[54039.0,0.09158822],[54037.0,0.0475]],[[54052.0,0.092527],[54055.0,0.0457],[54056.0,0.003],[54061.0,0.092512],[54071.0,0.09851672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667401409,[[54046.0,0.092536],[54045.0,0.054964],[54044.0,0.00593692],[54042.0,0.07325794],[54037.0,0.13908822]],[[54050.0,0.09253],[54055.0,0.0457],[54056.0,0.003],[54061.0,0.092512],[54066.0,0.092503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667401855,[[54046.0,0.092536],[54045.0,0.054964],[54044.0,0.00593692],[54042.0,0.07325794],[54037.0,0.13908822]],[[54050.0,0.08653],[54055.0,0.0457],[54061.0,0.092512],[54066.0,0.092503],[54111.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667402056,[[54046.0,0.092536],[54045.0,0.054964],[54044.0,0.00593692],[54037.0,0.13908822]],[[54050.0,0.08653],[54055.0,0.0457],[54061.0,0.092512],[54066.0,0.092503],[54111.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667402057,[[54046.0,0.092536],[54045.0,0.054964],[54044.0,0.00593692],[54041.0,0.07325794],[54037.0,0.13908822]],[[54050.0,0.08653],[54055.0,0.0457],[54061.0,0.092512],[54066.0,0.092503],[54111.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667402202,[[54046.0,0.092536],[54045.0,0.054964],[54044.0,0.00593692],[54037.0,0.13908822]],[[54050.0,0.08653],[54055.0,0.0457],[54061.0,0.092512],[54066.0,0.092503],[54111.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667402203,[[54046.0,0.092536],[54045.0,0.054964],[54044.0,0.00593692],[54042.0,0.07325794],[54037.0,0.13908822]],[[54050.0,0.08653],[54055.0,0.0457],[54061.0,0.092512],[54066.0,0.092503],[54111.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667402398,[[54046.0,0.092536],[54045.0,0.054964],[54044.0,0.00593692],[54042.0,0.07325794],[54038.0,0.09158822]],[[54050.0,0.08653],[54055.0,0.0457],[54061.0,0.092512],[54066.0,0.092503],[54109.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667402602,[[54046.0,0.092536],[54045.0,0.054964],[54044.0,0.00593692],[54042.0,0.07325794],[54038.0,0.09158822]],[[54050.0,0.08753],[54055.0,0.0457],[54061.0,0.092512],[54066.0,0.092503],[54073.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667402814,[[54046.0,0.1475],[54042.0,0.07325794],[54038.0,0.09158822],[54033.0,0.10992801],[54021.0,0.092579]],[[54050.0,0.08753],[54055.0,0.0457],[54061.0,0.092512],[54066.0,0.092503],[54073.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667403003,[[54038.0,0.09158822],[54021.0,0.092579]],[[54050.0,0.08753],[54055.0,0.0457],[54061.0,0.092512],[54066.0,0.092503],[54073.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667403004,[[54043.0,0.054964],[54041.0,0.07325794],[54038.0,0.09255],[54035.0,0.09158822],[54030.0,0.10992801]],[[54045.0,0.092539],[54050.0,0.001],[54053.0,0.092525],[54055.0,0.0518991],[54061.0,0.092512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667403213,[[54038.0,0.09255],[54035.0,0.09158822]],[[54045.0,0.092539],[54050.0,0.001],[54053.0,0.092525],[54055.0,0.0518991],[54061.0,0.092512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667403214,[[54042.0,0.054964],[54039.0,0.07325794],[54038.0,0.09255],[54035.0,0.09158822],[54029.0,0.10992801]],[[54050.0,0.001],[54053.0,0.092525],[54054.0,0.0487],[54055.0,0.0518991],[54061.0,0.092512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667403406,[[54039.0,0.054964],[54038.0,0.09255],[54037.0,0.07325794],[54036.0,0.00620211],[54034.0,0.09158822]],[[54041.0,0.092545],[54050.0,0.001],[54054.0,0.0487],[54055.0,0.0518991],[54061.0,0.092512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667403611,[[54039.0,0.054964],[54038.0,0.09255],[54036.0,0.07946005],[54033.0,0.09158822],[54023.0,0.12831478]],[[54041.0,0.092545],[54050.0,0.001],[54054.0,0.0487],[54055.0,0.0518991],[54061.0,0.092512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667403810,[[54038.0,0.054964],[54036.0,0.07946005],[54034.0,0.092557],[54033.0,0.09158822],[54029.0,0.10992801]],[[54041.0,0.092545],[54049.0,0.092531],[54050.0,0.001],[54054.0,0.0487],[54055.0,0.0518991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667404113,[[54038.0,0.054964],[54035.0,0.17182981],[54032.0,0.09158822],[54028.0,0.10992801],[54020.0,0.12831478]],[[54040.0,0.092547],[54049.0,0.092531],[54050.0,0.001],[54054.0,0.0487],[54055.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667404318,[[54039.0,0.054964],[54036.0,0.07325794],[54035.0,0.09857187],[54032.0,0.09158822],[54028.0,0.10992801]],[[54040.0,0.092547],[54049.0,0.09861083],[54050.0,0.001],[54054.0,0.0487],[54055.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667405108,[[54039.0,0.054964],[54036.0,0.07325794],[54035.0,0.09857187],[54032.0,0.09158822]],[[54040.0,0.092547],[54049.0,0.09861083],[54050.0,0.001],[54054.0,0.0487],[54055.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667405109,[[54039.0,0.054964],[54036.0,0.07325794],[54035.0,0.00601687],[54032.0,0.09158822],[54031.0,0.092561]],[[54040.0,0.092547],[54046.0,0.092538],[54049.0,0.09861083],[54050.0,0.001],[54054.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667405304,[[54033.0,0.07325794],[54029.0,0.09158822],[54025.0,0.20250001]],[[54040.0,0.092547],[54049.0,0.09861083],[54050.0,0.001],[54054.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667405305,[[54033.0,0.07325794],[54029.0,0.09158822],[54025.0,0.20250001],[54016.0,0.17771478],[54012.0,0.14669193]],[[54040.0,0.55516],[54041.0,0.092545],[54043.0,0.0093945],[54048.0,0.092533],[54049.0,0.00607983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667405513,[[54034.0,0.05451353],[54031.0,0.07325794],[54028.0,0.09158822],[54026.0,0.092571],[54024.0,0.10992801]],[[54035.0,0.092555],[54039.0,0.0457],[54041.0,0.092545],[54043.0,0.0093945],[54048.0,0.092533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667405810,[[54033.0,0.05451353],[54030.0,0.07325794],[54027.0,0.13788822],[54026.0,0.092571],[54023.0,0.10992801]],[[54034.0,0.092557],[54039.0,0.0457],[54041.0,0.092545],[54043.0,0.0093945],[54048.0,0.092533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667406013,[[54032.0,0.05451353],[54030.0,0.07325794],[54027.0,0.0463],[54026.0,0.18415922],[54022.0,0.10992801]],[[54034.0,0.092557],[54039.0,0.0457],[54041.0,0.092545],[54043.0,0.0093945],[54048.0,0.092533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667406286,[[54032.0,0.05451353],[54029.0,0.07325794],[54027.0,0.0463],[54025.0,0.09158822],[54021.0,0.10992801]],[[54034.0,0.092557],[54039.0,0.0457],[54041.0,0.092545],[54043.0,0.0093945],[54048.0,0.092533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667406437,[[54025.0,0.09158822]],[[54034.0,0.092557],[54039.0,0.0457],[54041.0,0.092545],[54043.0,0.0093945],[54048.0,0.092533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667406438,[[54033.0,0.05452297],[54026.0,0.07936077],[54025.0,0.09158822],[54016.0,0.10992801],[54015.0,0.0463]],[[54039.0,0.0397],[54043.0,0.0093945],[54048.0,0.092534],[54060.0,0.3732],[54067.0,0.092501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667406714,[[54030.0,0.05452297],[54026.0,0.07936077],[54021.0,0.18416722],[54016.0,0.10992801],[54015.0,0.0463]],[[54031.0,0.092562],[54039.0,0.0397],[54043.0,0.0093945],[54048.0,0.092534],[54060.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667406910,[[54030.0,0.05453767],[54026.0,0.07936077],[54021.0,0.18416722],[54015.0,0.15622801],[54001.0,0.0461]],[[54038.0,0.09255],[54039.0,0.0397],[54043.0,0.0093945],[54048.0,0.092534],[54060.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667407112,[[54028.0,0.05453767],[54026.0,0.00610283],[54025.0,0.07325794],[54021.0,0.092579],[54019.0,0.09158822]],[[54039.0,0.0397],[54043.0,0.0093945],[54048.0,0.092534],[54060.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667407113,[[54028.0,0.05453767],[54026.0,0.00610283],[54025.0,0.07325794],[54021.0,0.092579],[54019.0,0.09158822]],[[54037.0,0.092552],[54039.0,0.0397],[54043.0,0.0093945],[54048.0,0.092534],[54060.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667407509,[[54026.0,0.00610283],[54025.0,0.07325794],[54021.0,0.092579]],[[54037.0,0.092552],[54039.0,0.0397],[54043.0,0.0093945],[54048.0,0.092534],[54060.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667407510,[[54029.0,0.05453767],[54026.0,0.00610283],[54025.0,0.07325794],[54021.0,0.092579],[54020.0,0.09158822]],[[54037.0,0.141452],[54039.0,0.0397],[54043.0,0.0093945],[54048.0,0.092534],[54060.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667407516,[[54034.0,0.003],[54028.0,0.05453767],[54024.0,0.07325794],[54022.0,0.092577],[54019.0,0.09158822]],[[54035.0,0.092555],[54037.0,0.141452],[54039.0,0.0397],[54043.0,0.0093945],[54048.0,0.092534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667407707,[[54034.0,0.003],[54028.0,0.05453767],[54025.0,0.0060653],[54024.0,0.07325794],[54022.0,0.092577]],[[54035.0,0.092555],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945],[54048.0,0.092534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667407908,[[54034.0,0.003],[54028.0,0.05453767],[54025.0,0.0060653],[54024.0,0.07325794],[54022.0,0.092577]],[[54035.0,1.247755],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945],[54048.0,0.092534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667408112,[[54028.0,0.05453767],[54025.0,0.0060653],[54024.0,0.07325794],[54022.0,0.092577],[53991.0,0.23292374]],[[54030.0,0.091564],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945],[54048.0,0.092534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667408304,[[54027.0,0.05453767],[54025.0,0.0060653],[54023.0,0.07325794],[54022.0,0.092577],[54018.0,0.09158822]],[[54030.0,0.078564],[54034.0,0.001],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667408510,[[54027.0,0.05453767],[54023.0,0.07325794],[54022.0,0.092577],[54018.0,0.09158822],[53989.0,0.3224]],[[54030.0,0.078564],[54034.0,0.001],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667408703,[[54026.0,0.05453767],[54022.0,0.16583494],[54017.0,0.09158822],[54012.0,0.10992801],[53989.0,0.55532374]],[[54034.0,0.001],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667408704,[[54026.0,0.05453767],[54022.0,0.16583494],[54017.0,0.09158822],[54012.0,0.10992801],[53989.0,0.55532374]],[[54029.0,0.092567],[54034.0,0.001],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667408910,[[54026.0,0.05453767],[54022.0,0.16583494],[54017.0,0.09158822],[54012.0,0.10992801],[53989.0,0.3224]],[[54029.0,0.092567],[54034.0,0.001],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667409119,[[54024.0,0.05453767],[54022.0,0.092577],[54021.0,0.07325794],[54018.0,0.09158822],[54014.0,0.10992801]],[[54029.0,0.092567],[54034.0,0.001],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667409414,[[54023.0,0.05453767],[54022.0,0.092577],[54020.0,0.07325794],[54017.0,0.09158822],[54013.0,0.10992801]],[[54029.0,0.092567],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945],[54080.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667409709,[[54023.0,0.05453767],[54022.0,0.00602958],[54020.0,0.07325794],[54017.0,0.09158822],[54013.0,0.10992801]],[[54029.0,0.088567],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945],[54080.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667409908,[[54023.0,0.05453767],[54022.0,0.00602958],[54021.0,0.07325794],[54017.0,0.09158822],[54014.0,0.10992801]],[[54029.0,0.088567],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945],[54080.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667410317,[[54028.0,0.004],[54023.0,0.05453767],[54022.0,0.00602958],[54020.0,0.07325794],[54016.0,0.09158822]],[[54029.0,0.088567],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945],[54080.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667410512,[[54028.0,0.004],[54024.0,0.05453767],[54022.0,0.00602958],[54021.0,0.07325794],[54017.0,0.09158822]],[[54029.0,0.088567],[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945],[54082.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667410712,[[54028.0,0.004],[54027.0,0.092569],[54024.0,0.05453767],[54022.0,0.00602958],[54021.0,0.07325794]],[[54037.0,0.141452],[54039.0,0.04583068],[54043.0,0.0093945],[54082.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667410713,[[54028.0,0.004],[54027.0,0.092569],[54024.0,0.05453767],[54022.0,0.00602958],[54021.0,0.07325794]],[[54037.0,0.141452],[54039.0,0.0397],[54043.0,0.0093945],[54082.0,0.16471919],[54089.0,0.22299455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667410901,[[54028.0,0.004],[54027.0,0.092569],[54026.0,0.05453767],[54023.0,0.07325794],[54022.0,0.00602958]],[[54037.0,0.092552],[54039.0,0.0397],[54042.0,0.00597579],[54043.0,0.0093945],[54089.0,0.22299455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667410902,[[54028.0,0.004],[54027.0,0.092569],[54026.0,0.05453767],[54023.0,0.07325794],[54022.0,0.00602958]],[[54037.0,0.092552],[54039.0,0.0397],[54042.0,0.00597579],[54043.0,0.0093945],[54069.0,0.63244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667411101,[[54028.0,0.004],[54027.0,0.092569],[54026.0,0.05453767],[54023.0,0.07325794],[54022.0,0.00602958]],[[54037.0,0.092552],[54039.0,0.0397],[54042.0,0.00597579],[54043.0,0.0093945],[54047.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667411306,[[54028.0,0.05453767],[54027.0,0.092569],[54025.0,0.07325794],[54022.0,0.0976178],[54018.0,0.10992801]],[[54037.0,0.092552],[54039.0,0.0397],[54042.0,0.00597579],[54043.0,0.0093945],[54047.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667411610,[[54028.0,0.05453767],[54027.0,0.092569],[54025.0,0.07325794],[54023.0,0.01],[54022.0,0.00602958]],[[54029.0,0.001],[54037.0,0.092552],[54039.0,0.0397],[54042.0,0.00597579],[54043.0,0.0093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667411807,[[54028.0,0.05453767],[54027.0,0.092569],[54025.0,0.07325794],[54023.0,0.01],[54022.0,0.0976178]],[[54029.0,0.001],[54031.0,0.092562],[54037.0,0.092552],[54039.0,0.0397],[54042.0,0.00597579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667412114,[[54028.0,0.004],[54027.0,0.14710667],[54025.0,0.07325794],[54022.0,0.00602958],[54021.0,0.09158822]],[[54029.0,0.001],[54031.0,0.092562],[54037.0,0.092552],[54039.0,0.0397],[54042.0,0.00597579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667412415,[[54028.0,0.07725794],[54027.0,0.092569],[54024.0,0.09158822],[54022.0,0.00602958],[54020.0,0.10992801]],[[54031.0,0.092562],[54037.0,0.093552],[54039.0,0.0397],[54042.0,0.00597579],[54078.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667412611,[[54028.0,0.07725794],[54027.0,0.092569],[54024.0,0.09158822],[54022.0,0.00602958],[54020.0,0.10992801]],[[54031.0,0.092562],[54037.0,0.093552],[54039.0,0.0397],[54042.0,0.00597579],[54077.0,0.924841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667413005,[[54036.0,0.092554],[54030.0,0.07325794],[54028.0,0.004],[54024.0,0.09158822],[54022.0,0.00602958]],[[54052.0,0.092526],[54060.0,0.465714],[54079.0,0.092481],[54088.0,0.16471919],[54105.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667413207,[[54030.0,0.07325794],[54028.0,0.004],[54022.0,0.00602958]],[[54052.0,0.092526],[54060.0,0.465714],[54079.0,0.092481],[54088.0,0.16471919],[54105.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667413208,[[54042.0,0.05463873],[54038.0,0.07285164],[54035.0,0.09158822],[54030.0,0.10992801],[54029.0,0.141464]],[[54045.0,0.09254],[54053.0,0.092525],[54059.0,0.049],[54060.0,0.139214],[54070.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667413403,[[54044.0,0.09254],[54043.0,0.05463873],[54040.0,0.07285164],[54036.0,0.09158822],[54032.0,0.10992801]],[[54049.0,0.092533],[54059.0,0.0964],[54060.0,0.0467],[54064.0,0.092506],[54070.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667413841,[[54044.0,0.05463873],[54041.0,0.07285164],[54037.0,0.09158822],[54036.0,0.00599699],[54033.0,0.20248601]],[[54053.0,0.092524],[54059.0,0.0964],[54060.0,0.00611752],[54064.0,0.092506],[54068.0,0.092499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667414072,[[54045.0,0.05463873],[54043.0,0.092541],[54042.0,0.07285164],[54038.0,0.09158822],[54036.0,0.00599699]],[[54058.0,0.092516],[54059.0,0.0964],[54060.0,0.00611752],[54068.0,0.092499],[54074.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667414211,[[54045.0,0.14717673],[54043.0,0.07285164],[54039.0,0.09158822],[54035.0,0.10992801],[54027.0,0.12831478]],[[54058.0,0.092516],[54059.0,0.0964],[54060.0,0.00611752],[54068.0,0.092499],[54074.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667414402,[[54048.0,0.05463873],[54045.0,0.16538964],[54041.0,0.09158822],[54037.0,0.10992801],[54028.0,0.12831478]],[[54058.0,0.092516],[54059.0,0.0964],[54060.0,0.00611752],[54068.0,0.092499],[54074.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667414613,[[54048.0,0.05463873],[54045.0,0.16538964],[54041.0,0.09158822],[54036.0,0.10992801],[54033.0,0.09873004]],[[54050.0,0.09253],[54058.0,0.092516],[54059.0,0.0964],[54060.0,0.00611752],[54068.0,0.092499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667414814,[[54047.0,0.05463873],[54044.0,0.07385164],[54041.0,0.092545],[54040.0,0.09158822],[54036.0,0.10992801]],[[54048.0,0.092533],[54057.0,0.092518],[54059.0,0.0964],[54060.0,0.00611752],[54063.0,0.092508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667415119,[[54044.0,0.001],[54043.0,0.05463873],[54040.0,0.07285164],[54036.0,0.09158822],[54035.0,0.092554]],[[54045.0,0.092538],[54047.0,0.092535],[54057.0,0.092518],[54059.0,0.0964],[54060.0,0.00611752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667415414,[[54044.0,0.05569774],[54041.0,0.07285164],[54039.0,0.092548],[54036.0,0.09158822],[54023.0,0.17471478]],[[54045.0,0.092538],[54053.0,0.092525],[54059.0,0.0964],[54060.0,0.00611752],[54062.0,0.092511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667415612,[[54044.0,0.05569774],[54041.0,0.07285164],[54039.0,0.092548],[54036.0,0.09158822],[54023.0,0.17471478]],[[54045.0,0.092538],[54053.0,0.092525],[54058.0,0.013],[54059.0,0.0964],[54060.0,0.00611752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667416211,[[54044.0,0.05569774],[54023.0,0.17471478]],[[54045.0,0.092538],[54053.0,0.092525],[54058.0,0.013],[54059.0,0.0964],[54060.0,0.00611752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667416212,[[54044.0,0.001],[54043.0,0.05469774],[54040.0,0.07285164],[54035.0,0.18414322],[54030.0,0.10992801]],[[54045.0,0.092538],[54049.0,0.092531],[54057.0,0.092518],[54058.0,0.013],[54059.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667416516,[[54044.0,0.0547183],[54040.0,0.07285164],[54036.0,0.092553],[54034.0,0.09158822],[54029.0,0.15882801]],[[54045.0,0.101538],[54049.0,0.092531],[54057.0,0.092518],[54059.0,0.0964],[54092.0,0.53980001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667416828,[[54044.0,0.0547183],[54040.0,0.07285164],[54036.0,0.092553],[54034.0,0.09158822],[54029.0,0.15882801]],[[54045.0,1.256618],[54049.0,0.092531],[54057.0,0.092518],[54059.0,0.0964],[54090.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667417029,[[54043.0,0.0547183],[54039.0,0.07285164],[54036.0,0.092553],[54034.0,0.09158822],[54029.0,0.0489]],[[54044.0,0.09154],[54045.0,0.009],[54047.0,0.00930111],[54049.0,0.092531],[54057.0,0.092518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667417266,[[54043.0,0.0547183],[54038.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822],[54029.0,0.0489]],[[54044.0,0.13804],[54045.0,0.009],[54047.0,0.00930111],[54049.0,0.092531],[54053.0,0.00591159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667417410,[[54042.0,0.0547183],[54038.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822],[54029.0,0.0489]],[[54043.0,0.092542],[54044.0,1.20162],[54045.0,0.009],[54047.0,0.00930111],[54049.0,0.092531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667417611,[[54042.0,0.0547183],[54038.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822],[54029.0,0.0489]],[[54043.0,0.092542],[54044.0,0.04894001],[54045.0,0.009],[54047.0,0.00930111],[54049.0,0.092531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667417810,[[54042.0,0.0547183],[54038.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822],[54029.0,0.0489]],[[54043.0,0.092542],[54044.0,0.0465],[54045.0,0.009],[54047.0,0.00930111],[54049.0,0.092531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667418210,[[54042.0,0.0547183],[54038.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822],[54029.0,0.0489]],[[54043.0,0.091542],[54044.0,0.0465],[54045.0,0.009],[54047.0,0.00930111],[54049.0,0.092531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667418615,[[54042.0,0.0547183],[54038.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822],[54029.0,0.0489]],[[54043.0,0.091542],[54044.0,0.0545],[54047.0,0.00930111],[54049.0,0.092531],[64733.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667418818,[[54039.0,0.07285164],[54036.0,0.092553],[54034.0,0.09158822],[54031.0,0.00613498],[54029.0,0.0489]],[[54043.0,0.091542],[54044.0,0.0545],[54047.0,0.00930111],[54049.0,0.092531],[54088.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667419313,[[54036.0,0.092553],[54034.0,0.09158822],[54031.0,0.00613498],[54029.0,0.0489]],[[54043.0,0.091542],[54044.0,0.0545],[54047.0,0.00930111],[54049.0,0.092531],[54088.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667419314,[[54042.0,0.05470428],[54038.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822],[54031.0,0.00613498]],[[54043.0,0.091542],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54087.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667419522,[[54042.0,0.05470428],[54038.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822],[54031.0,0.00613498]],[[54043.0,0.098542],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54087.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667419717,[[54042.0,0.05570428],[54038.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822],[54031.0,0.00613498]],[[54043.0,0.653662],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54087.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667419912,[[54042.0,0.001],[54041.0,0.05470428],[54037.0,0.07285164],[54036.0,0.092553],[54033.0,0.09158822]],[[54043.0,0.653662],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54076.0,0.092487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667420110,[[54042.0,0.001],[54041.0,0.05470428],[54037.0,0.07285164],[54036.0,0.092553],[54032.0,0.09158822]],[[54043.0,0.653662],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54076.0,0.092487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667420549,[[54036.0,0.092553]],[[54043.0,0.653662],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54076.0,0.092487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667420550,[[54040.0,0.05470428],[54039.0,0.001],[54036.0,0.16540464],[54031.0,0.0977232],[54026.0,0.10992801]],[[54043.0,0.56212],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54076.0,0.092487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667420613,[[54040.0,0.05470428],[54039.0,0.001],[54036.0,0.16540464],[54031.0,0.0977232],[54026.0,0.10992801]],[[54043.0,0.007],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54056.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667420813,[[54040.0,0.05470428],[54037.0,0.07285164],[54036.0,0.092553],[54031.0,0.0977232],[54026.0,0.10992801]],[[54043.0,0.007],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54056.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667420814,[[54040.0,0.05470428],[54037.0,0.07285164],[54036.0,0.092553],[54032.0,0.09158822],[54031.0,0.00613498]],[[54043.0,0.007],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54056.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667421016,[[54042.0,0.001],[54039.0,0.05470428],[54036.0,0.07285164],[54032.0,0.18414722],[54028.0,0.10992801]],[[54043.0,0.092542],[54044.0,0.0465],[54046.0,0.092538],[54047.0,0.00930111],[54049.0,0.092531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667421217,[[54042.0,0.001],[54038.0,0.05470428],[54034.0,0.07285164],[54032.0,0.092559],[54030.0,0.09158822]],[[54043.0,0.744204],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54076.0,0.15036085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667421418,[[54042.0,0.001],[54037.0,0.05470428],[54034.0,0.07285164],[54032.0,0.092559],[54030.0,0.09158822]],[[54043.0,1.344204],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54076.0,0.15036085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667421616,[[54042.0,0.001],[54037.0,0.05470428],[54034.0,0.07285164],[54032.0,0.092559],[54029.0,0.14048822]],[[54043.0,1.344204],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54076.0,0.15036085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667421816,[[54042.0,0.001],[54037.0,0.05470428],[54034.0,0.07285164],[54032.0,0.092559],[54029.0,0.14048822]],[[54043.0,1.340204],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54076.0,0.15036085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667422016,[[54042.0,0.001],[54037.0,0.05470428],[54033.0,0.07285164],[54032.0,0.092559],[54029.0,0.14048822]],[[54043.0,1.345204],[54044.0,0.0465],[54047.0,0.00930111],[54049.0,0.092531],[54076.0,0.15036085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667422221,[[54034.0,0.05470428],[54031.0,0.07285164],[54029.0,0.092565],[54026.0,0.09158822],[54022.0,0.10992801]],[[54035.0,0.092555],[54042.0,0.092543],[54043.0,1.16012],[54044.0,0.0465],[54047.0,0.00930111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667422417,[[54032.0,0.05470428],[54030.0,0.092563],[54029.0,0.07285164],[54026.0,0.0061609],[54025.0,0.09158822]],[[54033.0,0.092559],[54041.0,0.092545],[54042.0,0.0479],[54043.0,0.005],[54044.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667422611,[[54030.0,0.092563],[54026.0,0.0061609],[54025.0,0.09158822]],[[54033.0,0.092559],[54041.0,0.092545],[54042.0,0.0479],[54043.0,0.005],[54044.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667422612,[[54031.0,0.05470428],[54030.0,0.092563],[54028.0,0.07285164],[54026.0,0.0061609],[54025.0,0.09158822]],[[54033.0,0.091559],[54041.0,0.092545],[54042.0,0.0479],[54043.0,0.00260001],[54044.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667422830,[[54032.0,0.05470428],[54030.0,0.092563],[54029.0,0.07285164],[54026.0,0.0061609],[54025.0,0.09158822]],[[54033.0,0.091559],[54041.0,0.092545],[54042.0,0.0479],[54043.0,0.007],[54044.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667423121,[[54032.0,0.05470428],[54030.0,0.092563],[54029.0,0.07285164],[54026.0,0.0061609],[54025.0,0.09158822]],[[54033.0,0.090559],[54041.0,0.092545],[54042.0,0.0479],[54043.0,0.007],[54044.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667423330,[[54031.0,0.05470428],[54028.0,0.07285164],[54026.0,0.0987309],[54024.0,0.09158822],[54020.0,0.10992801]],[[54032.0,0.09256],[54040.0,0.092547],[54042.0,0.0479],[54043.0,0.007],[54044.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667423542,[[54031.0,0.05470428],[54028.0,0.07285164],[54027.0,0.092569],[54026.0,0.0061609],[54024.0,0.09158822]],[[54032.0,0.09256],[54040.0,0.092547],[54042.0,0.0479],[54043.0,0.007],[54044.0,0.05244048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667424121,[[54031.0,0.05470428],[54028.0,0.16541864],[54026.0,0.0061609],[54024.0,0.09158822],[53990.0,0.3224]],[[54032.0,0.09256],[54040.0,0.092547],[54042.0,0.0479],[54043.0,0.007],[54044.0,0.05244048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667424340,[[54030.0,0.05470428],[54028.0,0.092567],[54027.0,0.07285164],[54026.0,0.0061609],[54023.0,0.09158822]],[[54032.0,0.09256],[54040.0,0.092547],[54042.0,0.0479],[54044.0,0.05244048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667424341,[[54030.0,0.05470428],[54028.0,0.092567],[54027.0,0.07285164],[54026.0,0.0061609],[54023.0,0.09158822]],[[54032.0,0.09256],[54033.0,0.001],[54040.0,0.092547],[54042.0,0.0479],[54044.0,0.05244048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667424728,[[54032.0,0.09256],[54030.0,0.05470428],[54027.0,0.07285164],[54026.0,0.0061609],[54023.0,0.09158822]],[[54033.0,0.001],[54044.0,0.05244048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667424729,[[54032.0,0.09256],[54030.0,0.05470428],[54027.0,0.07285164],[54026.0,0.0061609],[54023.0,0.09158822]],[[54033.0,0.001],[54044.0,0.05244048],[54052.0,0.092527],[54076.0,0.092486],[54405.0,0.18519006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667424926,[[54032.0,0.16541164],[54028.0,0.09158822],[54027.0,0.092567],[54026.0,0.0061609],[54024.0,0.10992801]],[[54033.0,0.001],[54044.0,0.05244048],[54052.0,0.092527],[54076.0,0.092486],[54405.0,0.18519006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667424927,[[54032.0,0.16541164],[54028.0,0.09158822],[54027.0,0.092567],[54026.0,0.0061609],[54024.0,0.10992801]],[[54033.0,0.001],[54044.0,0.0465],[54052.0,0.092527],[54055.0,0.0469],[54072.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667425123,[[54031.0,0.07285164],[54027.0,0.18415522],[54026.0,0.0061609],[54023.0,0.10992801],[54005.0,0.1833636]],[[54041.0,0.092545],[54044.0,0.0465],[54049.0,0.092532],[54051.0,0.00614252],[54052.0,0.092527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667425321,[[54034.0,0.05471387],[54031.0,0.07285164],[54027.0,0.18415522],[54026.0,0.0061609],[54023.0,0.10992801]],[[54041.0,0.092545],[54044.0,0.0465],[54049.0,0.092532],[54051.0,0.00614252],[54052.0,0.092527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667425828,[[54034.0,0.05471387],[54031.0,0.07285164],[54027.0,0.09158822],[54026.0,0.0061609],[54023.0,0.10992801]],[[54044.0,0.0465],[54051.0,0.00614252],[54052.0,0.092527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667425829,[[54034.0,0.05471387],[54031.0,0.07285164],[54027.0,0.09158822],[54026.0,0.0061609],[54023.0,0.10992801]],[[54044.0,0.0559302],[54046.0,0.092536],[54051.0,0.00614252],[54052.0,0.092527],[54062.0,0.09251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667426125,[[54032.0,0.05471387],[54031.0,0.092561],[54029.0,0.07285164],[54026.0,0.0061609],[54025.0,0.09158822]],[[54044.0,0.0559302],[54051.0,0.00614252],[54052.0,0.092527],[54062.0,0.09251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667426126,[[54032.0,0.05471387],[54031.0,0.092561],[54029.0,0.07285164],[54026.0,0.0061609],[54025.0,0.09158822]],[[54036.0,0.092555],[54043.0,0.092542],[54044.0,0.0559302],[54051.0,0.00614252],[54052.0,0.092527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667426329,[[54032.0,0.05471387],[54031.0,0.092561],[54029.0,0.07285164],[54025.0,0.09158822],[54013.0,0.046]],[[54036.0,0.092555],[54043.0,0.092542],[54044.0,0.0559302],[54051.0,0.00614252],[54052.0,0.092527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667426544,[[54032.0,0.05471387],[54029.0,0.07285164],[54013.0,0.046]],[[54036.0,0.092555],[54043.0,0.092542],[54044.0,0.0559302],[54051.0,0.00614252],[54052.0,0.092527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667426545,[[54032.0,0.05471387],[54029.0,0.07285164],[54024.0,0.09158822],[54022.0,0.05419945],[54020.0,0.10992801]],[[54033.0,0.092559],[54040.0,0.092548],[54044.0,0.0559302],[54047.0,0.092536],[54051.0,0.00614252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667426736,[[54030.0,0.05471387],[54026.0,0.07285164],[54022.0,0.14578767],[54018.0,0.10992801],[54011.0,0.092595]],[[54033.0,0.092559],[54040.0,0.092548],[54044.0,0.0559302],[54047.0,0.092536],[54051.0,0.00614252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667427030,[[54030.0,0.05471387],[54028.0,0.092566],[54026.0,0.07285164],[54022.0,0.14578767],[54018.0,0.10992801]],[[54033.0,0.092559],[54040.0,0.092548],[54044.0,0.0559302],[54047.0,0.092536],[54051.0,0.00614252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667427237,[[54030.0,0.05471387],[54028.0,0.092566],[54027.0,0.07285164],[54022.0,0.14578767],[54018.0,0.10992801]],[[54033.0,0.092559],[54040.0,0.092548],[54044.0,0.0599302],[54047.0,0.092536],[54051.0,0.00614252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667427525,[[54030.0,0.05471387],[54027.0,0.07285164],[54023.0,0.09158822],[54022.0,0.05419945],[54018.0,0.20251101]],[[54033.0,0.092559],[54040.0,0.092548],[54044.0,0.0599302],[54071.0,0.25721419],[54079.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667427729,[[54032.0,0.09256],[54029.0,0.07285164],[54024.0,0.09158822],[54022.0,0.05419945],[54021.0,0.092578]],[[54033.0,0.002],[54044.0,0.0559302],[54048.0,0.092535],[54071.0,0.092495],[54076.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667427933,[[54032.0,0.14729518],[54029.0,0.07285164],[54024.0,0.09158822],[54022.0,0.05419945],[54019.0,0.10992801]],[[54033.0,0.002],[54044.0,0.06195098],[54071.0,0.092495],[54074.0,0.16471919],[54075.0,0.06704885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667428129,[[54032.0,0.09256],[54031.0,0.05473518],[54027.0,0.07285164],[54023.0,0.09158822],[54022.0,0.05419945]],[[54033.0,0.002],[54044.0,0.06195098],[54071.0,0.092495],[54073.0,0.16471919],[54075.0,0.06704885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667428327,[[54032.0,0.09256],[54031.0,0.05473518],[54028.0,0.07285164],[54024.0,0.09158822],[54022.0,0.05419945]],[[54033.0,0.003],[54044.0,0.06195098],[54071.0,0.092495],[54073.0,0.16471919],[54075.0,0.06704885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667428529,[[54032.0,0.14729518],[54029.0,0.07285164],[54025.0,0.09158822],[54022.0,0.05419945],[54020.0,0.10992801]],[[54033.0,0.003],[54044.0,0.06195098],[54071.0,0.092495],[54073.0,0.16471919],[54075.0,0.009175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667428828,[[54032.0,0.14730464],[54028.0,0.07285164],[54024.0,0.09158822],[54022.0,0.05419945],[54019.0,0.10992801]],[[54033.0,0.003],[54035.0,0.092556],[54044.0,0.06195098],[54071.0,0.092495],[54073.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667429035,[[54032.0,0.09256],[54031.0,0.05474464],[54027.0,0.07285164],[54023.0,0.09158822],[54022.0,0.05419945]],[[54033.0,0.002],[54035.0,0.092556],[54044.0,0.06195098],[54071.0,0.092495],[54072.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667429218,[[54032.0,0.001],[54031.0,0.05474464],[54028.0,0.16541764],[54023.0,0.09158822],[54022.0,0.05419945]],[[54033.0,0.001],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.25721419],[54357.0,0.05506347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667429418,[[54032.0,0.001],[54030.0,0.05474464],[54026.0,0.07285164],[54025.0,0.092572],[54022.0,0.05419945]],[[54033.0,0.093559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667429628,[[54032.0,0.05574464],[54028.0,0.16541764],[54023.0,0.09158822],[54022.0,0.05419945],[54018.0,0.10992801]],[[54033.0,0.093559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667429827,[[54032.0,0.05574464],[54028.0,0.07285164],[54022.0,0.14578767],[54017.0,0.10992801],[54006.0,0.12831478]],[[54033.0,0.093559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667430118,[[54032.0,0.001],[54028.0,0.07285164],[54022.0,0.14578767],[54018.0,0.10992801],[54006.0,0.12831478]],[[54033.0,0.095559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667430327,[[54032.0,0.001],[54028.0,0.07285164],[54023.0,0.09158822],[54022.0,0.05419945],[54018.0,0.10992801]],[[54033.0,0.095559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667430536,[[54032.0,0.05577985],[54028.0,0.07285164],[54023.0,0.09158822],[54022.0,0.05419945],[54018.0,0.10992801]],[[54033.0,0.095559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667430928,[[54032.0,0.05577985],[54029.0,0.092565],[54028.0,0.07285164],[54023.0,0.09158822],[54022.0,0.05419945]],[[54033.0,0.095559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667431133,[[54032.0,0.001],[54029.0,0.16541664],[54024.0,0.09158822],[54022.0,0.05419945],[54007.0,0.13751396]],[[54033.0,0.095559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667431329,[[54032.0,0.001],[54029.0,0.16541664],[54024.0,0.09158822],[54022.0,0.05419945],[54019.0,0.10992801]],[[54033.0,0.095559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.092495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667431330,[[54032.0,0.001],[54029.0,0.16541664],[54024.0,0.09158822],[54022.0,0.05419945],[54019.0,0.10992801]],[[54033.0,0.095559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54071.0,0.25721419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667432128,[[54032.0,0.05581332],[54029.0,0.16541664],[54024.0,0.09158822],[54022.0,0.05419945],[54020.0,0.10992801]],[[54033.0,0.095559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54068.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667432441,[[54032.0,0.05581332],[54029.0,0.16541664],[54025.0,0.09158822],[54022.0,0.05419945],[54021.0,0.10992801]],[[54033.0,0.095559],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534],[54066.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667433030,[[54032.0,0.05581332],[54031.0,0.092561],[54029.0,0.07285164],[54025.0,0.09158822],[54022.0,0.05419945]],[[54033.0,0.003],[54037.0,0.092552],[54038.0,0.092551],[54044.0,0.06195098],[54048.0,0.092534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667433335,[[54032.0,0.001],[54031.0,0.07285164],[54025.0,0.09158822],[54022.0,0.05419945],[54020.0,0.10992801]],[[54033.0,0.003],[54044.0,0.15449098],[54048.0,0.092534],[54061.0,0.092512],[54071.0,0.15037471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667433527,[[54032.0,0.09356],[54031.0,0.07285164],[54025.0,0.09158822],[54022.0,0.05419945],[54020.0,0.10992801]],[[54033.0,0.003],[54035.0,0.092556],[54044.0,0.15449098],[54048.0,0.092534],[54061.0,0.092512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667434126,[[54032.0,0.09356],[54031.0,0.07285164],[54026.0,0.09158822],[54022.0,0.05419945],[54020.0,0.10992801]],[[54033.0,0.003],[54035.0,0.092556],[54044.0,0.15449098],[54048.0,0.092534],[54061.0,0.092512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667434335,[[54032.0,0.14840141],[54030.0,0.07285164],[54027.0,0.09158822],[54024.0,0.10992801],[54022.0,0.140576]],[[54033.0,0.003],[54039.0,0.092549],[54044.0,0.15449098],[54048.0,0.092534],[54061.0,0.092512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667434336,[[54032.0,0.14840141],[54030.0,0.07285164],[54027.0,0.09158822],[54024.0,0.10992801],[54022.0,0.140576]],[[54033.0,0.003],[54039.0,0.092549],[54044.0,0.06195098],[54048.0,0.092534],[54053.0,0.092525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667434538,[[54032.0,0.16666961],[54029.0,0.09158822],[54025.0,0.10992801],[54022.0,0.140576],[54019.0,0.22089678]],[[54033.0,0.003],[54038.0,0.092551],[54044.0,0.0559302],[54048.0,0.092534],[54053.0,0.092525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667434737,[[54032.0,0.09356],[54030.0,0.09158822],[54027.0,0.10992801],[54022.0,0.140576],[54020.0,0.12831478]],[[54033.0,0.003],[54044.0,0.0559302],[54045.0,0.092539],[54048.0,0.092534],[54065.0,0.49121919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667434939,[[54032.0,0.09356],[54028.0,0.09158822],[54023.0,0.10992801],[54022.0,0.140576],[54013.0,0.33929092]],[[54033.0,0.003],[54044.0,0.0559302],[54045.0,0.092539],[54048.0,0.092534],[54065.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667435239,[[54032.0,0.001],[54028.0,0.09158822],[54022.0,0.15792801],[54014.0,0.092591],[54013.0,0.046]],[[54033.0,0.095559],[54042.0,0.092544],[54044.0,0.0559302],[54048.0,0.092534],[54056.0,0.139921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667435437,[[54032.0,0.07412071],[54030.0,0.00600806],[54027.0,0.09158822],[54022.0,0.048],[54021.0,0.10992801]],[[54033.0,0.095559],[54042.0,0.092544],[54044.0,0.0559302],[54045.0,0.00619158],[54048.0,0.092534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667435627,[[54032.0,0.07412813],[54030.0,0.00600806],[54026.0,0.09158822],[54022.0,0.048],[54020.0,0.10992801]],[[54033.0,0.095559],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0559302],[54045.0,0.00619158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667435824,[[54032.0,0.07412813],[54030.0,0.09857106],[54026.0,0.09158822],[54022.0,0.048],[54020.0,0.10992801]],[[54033.0,0.095559],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0559302],[54045.0,0.00619158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667437229,[[54032.0,0.07412813],[54030.0,0.09857106],[54026.0,0.09158822],[54022.0,0.048],[54021.0,0.10992801]],[[54033.0,0.095559],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0559302],[54045.0,0.00619158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667438233,[[54032.0,0.16668813],[54030.0,0.00600806],[54026.0,0.09158822],[54022.0,0.048],[54021.0,0.10992801]],[[54033.0,0.095559],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0559302],[54045.0,0.00619158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667438234,[[54032.0,0.16668813],[54030.0,0.00600806],[54026.0,0.09158822],[54022.0,0.048],[54021.0,0.10992801]],[[54033.0,0.003],[54037.0,0.092553],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0559302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667438429,[[54032.0,0.09356],[54030.0,0.00600806],[54028.0,0.09158822],[54022.0,0.25050401],[54011.0,0.12831478]],[[54033.0,0.003],[54037.0,0.092553],[54041.0,0.0467],[54044.0,0.0559302],[54045.0,0.09873158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667438629,[[54032.0,0.09356],[54030.0,0.00600806],[54027.0,0.09158822],[54022.0,0.25050401],[54011.0,0.12831478]],[[54033.0,0.003],[54037.0,0.092553],[54041.0,0.0467],[54044.0,0.0559302],[54045.0,0.09873158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667438830,[[54032.0,0.09356],[54030.0,0.00600806],[54028.0,0.09158822],[54023.0,0.10992801],[54022.0,0.140576]],[[54033.0,0.003],[54037.0,0.092553],[54041.0,0.0467],[54044.0,0.0559302],[54045.0,0.09873158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667439291,[[54032.0,0.09356],[54030.0,0.00600806],[54029.0,0.09158822],[54023.0,0.10992801],[54022.0,0.140576]],[[54033.0,0.003],[54037.0,0.092553],[54041.0,0.0467],[54044.0,0.0559302],[54045.0,0.09873158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667439441,[[54032.0,0.001],[54028.0,0.09158822],[54022.0,0.15792801],[54013.0,0.138592],[54012.0,0.0451]],[[54033.0,0.003],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0559302],[54045.0,0.00619158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667439739,[[54031.0,0.07315411],[54030.0,0.092564],[54027.0,0.09158822],[54023.0,0.10992801],[54022.0,0.048]],[[54033.0,0.095559],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0559302],[54045.0,0.00619158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667439950,[[54030.0,0.16571811],[54027.0,0.09158822],[54023.0,0.10992801],[54022.0,0.048],[54000.0,0.20163721]],[[54033.0,0.095559],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0559302],[54045.0,0.00619158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667440240,[[54032.0,0.001],[54031.0,0.05487354],[54028.0,0.07315411],[54025.0,0.09158822],[54022.0,0.16403636]],[[54033.0,0.095559],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0559302],[54045.0,0.00619158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667440437,[[54032.0,0.001],[54030.0,0.05487354],[54027.0,0.07315411],[54024.0,0.09158822],[54022.0,0.05410835]],[[54033.0,0.094559],[54036.0,0.092554],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667440741,[[54032.0,0.001],[54029.0,0.05487354],[54026.0,0.07315411],[54025.0,0.092571],[54023.0,0.09158822]],[[54033.0,0.094559],[54036.0,0.092554],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667440742,[[54032.0,0.001],[54029.0,0.05487354],[54026.0,0.07315411],[54025.0,0.092571],[54023.0,0.09158822]],[[54033.0,0.103559],[54036.0,0.092554],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667440936,[[54032.0,0.001],[54030.0,0.05487354],[54027.0,0.07315411],[54025.0,0.092571],[54023.0,0.09158822]],[[54033.0,0.103559],[54036.0,0.092554],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667441140,[[54032.0,0.001],[54030.0,0.05487354],[54027.0,0.07315411],[54026.0,0.09257],[54023.0,0.09158822]],[[54033.0,0.103559],[54036.0,0.092554],[54041.0,0.0467],[54042.0,0.092544],[54044.0,0.0094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667441347,[[54029.0,0.05487354],[54026.0,0.16572411],[54022.0,0.14569657],[54018.0,0.10992801],[53989.0,0.27853806]],[[54032.0,0.091562],[54033.0,0.011],[54036.0,0.092554],[54041.0,0.0467],[54042.0,0.092544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667441538,[[54029.0,0.05487354],[54026.0,0.16572411],[54022.0,0.14569657],[54018.0,0.10992801],[54010.0,0.092597]],[[54030.0,0.092564],[54033.0,0.011],[54036.0,0.092554],[54041.0,0.0467],[54042.0,0.092544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667441736,[[54029.0,0.05487354],[54026.0,0.16572411],[54022.0,0.14569657],[54017.0,0.10992801],[54010.0,0.092597]],[[54030.0,0.092564],[54033.0,0.011],[54034.0,0.00607988],[54036.0,0.092554],[54041.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667442063,[[54018.0,0.12802781],[54010.0,0.09158822],[54009.0,0.092599],[54005.0,0.10992801],[54002.0,0.37906712]],[[54030.0,1.15524],[54033.0,0.011],[54034.0,0.00607988],[54040.0,0.0459],[54041.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667442338,[[54002.0,0.37906712]],[[54030.0,1.15524],[54033.0,0.011],[54034.0,0.00607988],[54040.0,0.0459],[54041.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667442339,[[54011.0,0.0548737],[54008.0,0.09158822],[54007.0,0.07315411],[54004.0,0.00613621],[54003.0,0.141109]],[[54012.0,0.092595],[54018.0,0.092584],[54026.0,0.092572],[54029.0,0.05125331],[54033.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667442537,[[54010.0,0.0548737],[54007.0,0.07315411],[54003.0,0.141109],[54002.0,0.09158822],[53998.0,0.20062801]],[[54011.0,0.092596],[54018.0,0.092584],[54026.0,0.092572],[54033.0,0.02017145],[54036.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667442743,[[54010.0,0.0548737],[54007.0,0.07315411],[54003.0,0.141109],[54002.0,0.09158822],[53998.0,0.20062801]],[[54011.0,0.092596],[54017.0,0.0459],[54018.0,0.092584],[54026.0,0.092572],[54032.0,0.19480864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667442939,[[54009.0,0.0548737],[54003.0,0.141109],[54002.0,0.09158822],[53998.0,0.20062801]],[[54011.0,0.092596],[54017.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667442940,[[54009.0,0.0548737],[54006.0,0.07315411],[54003.0,0.0485],[54002.0,0.09759603],[53998.0,0.20062801]],[[54011.0,0.091596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.01417145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667443126,[[54009.0,0.0548737],[54005.0,0.07315411],[54003.0,0.0485],[54002.0,0.09861881],[54001.0,0.09158822]],[[54011.0,0.091596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.11989145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667443330,[[54003.0,0.0485],[54002.0,0.09861881]],[[54011.0,0.091596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.11989145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667443331,[[54006.0,0.0548737],[54003.0,0.12165411],[54002.0,0.09861881],[53999.0,0.09158822],[53995.0,0.10992801]],[[54011.0,0.091596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.11989145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667443543,[[54006.0,0.0548737],[54003.0,0.12165411],[54002.0,0.09861881],[53999.0,0.09158822],[53996.0,0.10992801]],[[54011.0,0.091596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.11489145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667443740,[[54010.0,0.001],[54006.0,0.0548737],[54004.0,0.092608],[54003.0,0.12165411],[54002.0,0.00600781]],[[54011.0,0.097596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.11489145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667444191,[[54010.0,0.001],[54006.0,0.0548737],[54004.0,0.092608],[54003.0,0.12165411],[54002.0,0.00600781]],[[54011.0,0.097596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.10189145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667444294,[[54006.0,0.0548737],[54004.0,0.092608],[54003.0,0.12165411],[54002.0,0.00600781],[53989.0,0.12831478]],[[54011.0,0.102596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.10189145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667444435,[[54004.0,0.092608],[54003.0,0.12165411],[54002.0,0.00600781]],[[54011.0,0.102596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.10189145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667444436,[[54009.0,0.001],[54005.0,0.0548737],[54004.0,0.092608],[54003.0,0.0485],[54002.0,0.07916192]],[[54011.0,0.108596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.10189145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667444940,[[54010.0,0.001],[54005.0,0.0548737],[54004.0,0.092608],[54003.0,0.0485],[54002.0,0.07916192]],[[54011.0,0.108596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.10189145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667445335,[[54010.0,0.001],[54004.0,0.092608],[54003.0,0.1033737],[54002.0,0.00600781],[54001.0,0.07315411]],[[54011.0,0.108596],[54017.0,0.0459],[54022.0,0.092579],[54030.0,0.092565],[54033.0,0.10189145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667445538,[[54010.0,0.001],[54004.0,0.092608],[54003.0,0.1033737],[54002.0,0.00600781],[54001.0,0.07315411]],[[54011.0,0.108596],[54017.0,0.0459],[54019.0,0.00594551],[54022.0,0.092579],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667445796,[[54010.0,0.001],[54004.0,0.1474817],[54003.0,0.0485],[54002.0,0.00600781],[54001.0,0.07315411]],[[54011.0,0.108596],[54017.0,0.0459],[54019.0,0.00594551],[54022.0,0.092579],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667445962,[[54010.0,0.001],[54004.0,0.1474817],[54003.0,0.0485],[54002.0,0.07916192],[53998.0,0.18228822]],[[54011.0,0.108596],[54017.0,0.0459],[54019.0,0.00594551],[54022.0,0.092579],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667446139,[[54010.0,0.001],[54004.0,0.1474817],[54003.0,0.0485],[54002.0,0.00600781],[54001.0,0.07315411]],[[54011.0,0.108596],[54017.0,0.0459],[54019.0,0.00594551],[54022.0,0.092579],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667446543,[[54010.0,0.001],[54004.0,0.092608],[54003.0,0.1033737],[54002.0,0.00600781],[54000.0,0.07315411]],[[54011.0,0.097596],[54017.0,0.0459],[54019.0,0.00594551],[54022.0,0.092579],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667446657,[[54010.0,0.001],[54004.0,0.092608],[54003.0,0.1033737],[54002.0,0.00600781],[54000.0,0.07315411]],[[54011.0,0.105596],[54017.0,0.0459],[54019.0,0.00594551],[54022.0,0.092579],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667447032,[[54010.0,0.001],[54003.0,0.1033737],[54002.0,0.00600781],[54000.0,0.07315411]],[[54011.0,0.105596],[54017.0,0.0459],[54019.0,0.00594551],[54022.0,0.092579],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667447033,[[54010.0,0.001],[54003.0,0.1033737],[54002.0,0.00600781],[54000.0,0.07315411],[53992.0,0.092628]],[[54011.0,0.014],[54019.0,0.00594551],[54026.0,0.092571],[54033.0,0.00917145],[54072.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667447258,[[54009.0,0.001],[54005.0,0.0548737],[54003.0,0.0485],[54002.0,0.07916192],[53998.0,0.18228822]],[[54011.0,0.007],[54018.0,0.092585],[54026.0,0.092571],[54029.0,0.0451],[54033.0,0.00917145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667447437,[[54009.0,0.001],[54004.0,0.0548737],[54003.0,0.0485],[54002.0,0.07916192],[53998.0,0.18228822]],[[54011.0,0.018],[54018.0,0.092585],[54024.0,0.3265],[54026.0,0.092571],[54029.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667447745,[[54010.0,0.092598],[54009.0,0.001],[54007.0,0.0548737],[54004.0,0.07315411],[54003.0,0.0485]],[[54011.0,0.018],[54018.0,0.092585],[54024.0,0.3265],[54029.0,0.0451],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667447946,[[54010.0,0.092598],[54007.0,0.0548737],[54003.0,0.0485]],[[54011.0,0.018],[54018.0,0.092585],[54024.0,0.3265],[54029.0,0.0451],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667447947,[[54010.0,0.093598],[54007.0,0.0548737],[54005.0,0.07315411],[54003.0,0.0485],[53990.0,0.13736038]],[[54011.0,0.018],[54018.0,0.092585],[54024.0,0.3265],[54029.0,0.0451],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667448435,[[54010.0,0.093598],[54007.0,0.0548737],[54005.0,0.07315411],[54003.0,0.0485],[53990.0,0.13736038]],[[54011.0,0.018],[54018.0,0.092585],[54024.0,0.3265],[54026.0,0.092571],[54029.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667448643,[[54009.0,0.001],[54007.0,0.0548737],[54006.0,0.092605],[54004.0,0.07315411],[54003.0,0.0485]],[[54011.0,0.110596],[54024.0,0.3265],[54026.0,0.00608243],[54029.0,0.0451],[54037.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667448837,[[54009.0,0.001],[54007.0,0.0548737],[54003.0,0.0485]],[[54011.0,0.110596],[54024.0,0.3265],[54026.0,0.00608243],[54029.0,0.0451],[54037.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667448838,[[54009.0,0.001],[54007.0,0.092602],[54005.0,0.0548737],[54003.0,0.0485],[54002.0,0.07916192]],[[54011.0,0.110596],[54024.0,0.3265],[54026.0,0.00608243],[54029.0,0.0451],[54032.0,0.53968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667449040,[[54009.0,0.001],[54007.0,0.092602],[54004.0,0.0548737],[54003.0,0.0485],[54002.0,0.00600781]],[[54011.0,0.110596],[54015.0,0.09259],[54024.0,0.3265],[54026.0,0.00608243],[54029.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667449352,[[54009.0,0.001],[54007.0,0.092602],[54003.0,0.1033737],[54002.0,0.00600781],[54000.0,0.07315411]],[[54011.0,0.110596],[54015.0,0.09259],[54024.0,0.3265],[54026.0,0.00608243],[54029.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667449539,[[54009.0,0.001],[54007.0,0.092602],[54004.0,0.0548737],[54003.0,0.0485],[54002.0,0.00600781]],[[54011.0,0.109596],[54015.0,0.09259],[54024.0,0.3265],[54026.0,0.00608243],[54029.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667450546,[[54010.0,0.001],[54007.0,0.092602],[54003.0,0.1033737],[54002.0,0.00600781],[53995.0,0.09158822]],[[54011.0,0.110596],[54015.0,0.09259],[54024.0,0.3265],[54026.0,0.00608243],[54029.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667450747,[[54010.0,0.001],[54007.0,0.092602],[54004.0,0.0548737],[54003.0,0.0485],[54002.0,0.00600781]],[[54011.0,0.110596],[54015.0,0.09259],[54024.0,0.3265],[54025.0,0.0465],[54026.0,0.00608243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667451047,[[54009.0,0.001],[54008.0,0.092601],[54004.0,0.0548737],[54003.0,0.0485],[54002.0,0.00600781]],[[54011.0,0.110596],[54024.0,0.3265],[54025.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667451048,[[54009.0,0.001],[54008.0,0.092601],[54004.0,0.0548737],[54003.0,0.0485],[54002.0,0.00600781]],[[54011.0,0.018],[54014.0,0.092592],[54023.0,0.092577],[54024.0,0.3265],[54025.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667451642,[[54009.0,0.093598],[54004.0,0.0548737],[54003.0,0.0485],[54002.0,0.00600781],[54001.0,0.07315411]],[[54011.0,0.018],[54014.0,0.092592],[54023.0,0.092577],[54024.0,0.3265],[54025.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667451867,[[54010.0,0.092598],[54009.0,0.001],[54007.0,0.0548737],[54003.0,0.12165411],[54002.0,0.09861781]],[[54011.0,0.018],[54024.0,0.3265],[54025.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667451868,[[54010.0,0.092598],[54009.0,0.001],[54007.0,0.0548737],[54003.0,0.12165411],[54002.0,0.09861781]],[[54011.0,0.018],[54018.0,0.092585],[54024.0,0.3265],[54025.0,0.0465],[54026.0,0.0984792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667452147,[[54010.0,0.092598],[54009.0,0.001],[54007.0,0.0548737],[54004.0,0.07315411],[54003.0,0.0485]],[[54011.0,0.018],[54018.0,0.092585],[54024.0,0.3265],[54026.0,0.0984792],[54032.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667452444,[[54010.0,0.092598],[54009.0,0.0558737],[54005.0,0.07315411],[54003.0,0.0485],[54000.0,0.09158822]],[[54011.0,0.018],[54018.0,0.092585],[54024.0,0.3265],[54026.0,0.0984792],[54032.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667452648,[[54010.0,0.092598],[54009.0,0.0558737],[54005.0,0.07315411],[54003.0,0.0485],[54000.0,0.09158822]],[[54011.0,0.019],[54024.0,0.3265],[54026.0,0.0984792],[54032.0,0.5372],[54064.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667452841,[[54010.0,0.092598],[54009.0,0.0558737],[54005.0,0.07315411],[54003.0,0.0485],[54002.0,0.00600781]],[[54011.0,0.019],[54023.0,0.092576],[54024.0,0.3265],[54026.0,0.0059082],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667453144,[[54010.0,0.093598],[54008.0,0.0548737],[54004.0,0.07315411],[54003.0,0.0485],[54002.0,0.00600781]],[[54011.0,0.018],[54023.0,0.092576],[54024.0,0.3265],[54026.0,0.0059082],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667453742,[[54010.0,0.092598],[54008.0,0.0548737],[54004.0,0.07315411],[54003.0,0.0485],[54002.0,0.00600781]],[[54011.0,0.007],[54023.0,0.092576],[54024.0,0.3265],[54026.0,0.0059082],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667453939,[[54007.0,0.0548737],[54006.0,0.092604],[54004.0,0.07315411],[54003.0,0.0485],[53996.0,0.10992801]],[[54011.0,0.006],[54023.0,0.092576],[54024.0,0.3265],[54026.0,0.0059082],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667454239,[[54003.0,0.20210842],[54000.0,0.07315411],[53996.0,0.09158822],[53992.0,0.10992801],[53987.0,0.36024087]],[[54007.0,0.092603],[54011.0,0.006],[54015.0,0.09259],[54023.0,0.092576],[54024.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667454443,[[54004.0,0.092608],[54003.0,0.10949942],[54000.0,0.07315411],[53996.0,0.09158822],[53992.0,0.10992801]],[[54007.0,0.091603],[54011.0,0.007],[54015.0,0.09259],[54023.0,0.092576],[54024.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667454638,[[54004.0,0.092608],[54003.0,0.05462572],[54002.0,0.0548737],[53999.0,0.07315411],[53995.0,0.09158822]],[[54007.0,0.091603],[54011.0,0.01],[54015.0,0.09259],[54023.0,0.092576],[54024.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667455044,[[54004.0,0.092608],[54003.0,0.05462572],[54002.0,0.0548737],[53999.0,0.07315411],[53995.0,0.09158822]],[[54007.0,0.090603],[54011.0,0.01],[54015.0,0.09259],[54023.0,0.092576],[54024.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667455245,[[54003.0,0.05462572],[54002.0,0.0548737],[53999.0,0.07315411],[53996.0,0.092621],[53995.0,0.09158822]],[[54011.0,0.01],[54015.0,0.09259],[54023.0,0.092576],[54024.0,0.3265],[54077.0,1.87398994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667455623,[[54008.0,0.0926],[54004.0,0.0548737],[54003.0,0.05462572],[53996.0,0.092621]],[[54011.0,0.01],[54023.0,0.092576],[54024.0,0.3265],[54077.0,1.87398994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667455624,[[54008.0,0.0926],[54004.0,0.0548737],[54003.0,0.05462572],[54001.0,0.07315411],[53997.0,0.09158822]],[[54010.0,0.092598],[54011.0,0.01],[54020.0,0.092582],[54023.0,0.092576],[54024.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667455753,[[54009.0,0.0926],[54004.0,0.0548737],[54003.0,0.05462572],[54001.0,0.07315411],[53998.0,0.18228822]],[[54010.0,0.092598],[54011.0,0.01],[54020.0,0.092582],[54023.0,0.092576],[54024.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667455953,[[54009.0,0.0926],[54004.0,0.0548737],[54003.0,0.05462572],[54001.0,0.07315411],[53998.0,0.18228822]],[[54010.0,0.092598],[54011.0,0.007],[54020.0,0.092582],[54023.0,0.092576],[54024.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667456149,[[54010.0,0.092598],[54005.0,0.0548737],[54003.0,0.12877983],[53999.0,0.09158822],[53998.0,0.0907]],[[54011.0,0.007],[54020.0,0.092582],[54023.0,0.092576],[54024.0,0.3265],[54052.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667456351,[[54010.0,0.092598],[54007.0,0.0548737],[54005.0,0.07315411],[54003.0,0.05562572],[54001.0,0.09158822]],[[54011.0,0.007],[54013.0,0.092594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667456542,[[54010.0,0.092598],[54003.0,0.05562572]],[[54011.0,0.007],[54013.0,0.092594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667456543,[[54010.0,0.092598],[54006.0,0.0548737],[54004.0,0.07315411],[54003.0,0.05562572],[54000.0,0.09158822]],[[54011.0,0.007],[54013.0,0.092594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667456744,[[54010.0,0.092598],[54007.0,0.0548737],[54004.0,0.07315411],[54003.0,0.05462572],[54000.0,0.09158822]],[[54013.0,0.092594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565],[54060.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667456954,[[54010.0,0.092598],[54006.0,0.0548737],[54003.0,0.12777983],[54000.0,0.09158822],[53978.0,0.23303204]],[[54013.0,0.092594],[54023.0,0.09866658],[54024.0,0.3265],[54030.0,0.092565],[54056.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667457157,[[54010.0,0.092598],[54005.0,0.0548737],[54003.0,0.12777983],[53999.0,0.18420422],[53996.0,0.092621]],[[54013.0,0.092594],[54023.0,0.09866658],[54024.0,0.3265],[54030.0,0.092565],[54052.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667457342,[[54010.0,0.093598],[54006.0,0.0548737],[54003.0,0.12777983],[53999.0,0.18420422],[53996.0,0.092621]],[[54011.0,0.007],[54013.0,0.092594],[54023.0,0.09866658],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667457654,[[54010.0,0.093598],[54005.0,0.0548737],[54003.0,0.05462572],[54002.0,0.07315411],[53999.0,0.18420422]],[[54011.0,0.01],[54013.0,0.092594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667457854,[[54010.0,0.093598],[54005.0,0.0548737],[54003.0,0.12777983],[53999.0,0.18420422],[53971.0,0.20163721]],[[54011.0,0.003],[54013.0,0.099594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667458050,[[54010.0,0.093598],[54003.0,0.12777983],[53999.0,0.18420422],[53971.0,0.20163721]],[[54011.0,0.003],[54013.0,0.099594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667458051,[[54010.0,0.093598],[54006.0,0.0548737],[54003.0,0.12777983],[53999.0,0.18420422],[53984.0,0.14669193]],[[54011.0,0.003],[54013.0,0.099594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667458353,[[54010.0,0.093598],[54006.0,0.0548737],[54003.0,0.12777983],[53999.0,0.18420422],[53988.0,0.12831478]],[[54011.0,0.003],[54013.0,0.099594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667458557,[[54010.0,0.093598],[54006.0,0.0548737],[54003.0,0.12777983],[53999.0,0.18420422],[53987.0,0.48855565]],[[54011.0,0.003],[54013.0,0.099594],[54023.0,0.092576],[54024.0,0.3265],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667458762,[[54010.0,0.093598],[54006.0,0.0548737],[54003.0,0.12165411],[53999.0,0.18420422],[53988.0,0.12831478]],[[54011.0,0.003],[54013.0,0.099594],[54023.0,0.092576],[54024.0,0.3325312],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667459053,[[54010.0,0.09954377],[54006.0,0.0548737],[54003.0,0.12165411],[53999.0,0.18420422],[53986.0,0.12831478]],[[54011.0,0.003],[54013.0,0.099594],[54023.0,0.092576],[54024.0,0.3325312],[54030.0,0.092565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667459247,[[54012.0,0.092595],[54010.0,0.00694577],[54006.0,0.0548737],[54003.0,0.21426411],[53999.0,0.09158822]],[[54013.0,0.007],[54024.0,0.3325312],[54027.0,0.09257],[54030.0,0.092565],[54054.0,0.092523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667459450,[[54018.0,0.092583],[54011.0,0.55544],[54010.0,0.60694577],[54009.0,0.0548737],[54008.0,0.07315411]],[[54020.0,0.092582],[54024.0,0.3265],[54027.0,0.09257],[54030.0,0.092565],[54054.0,0.092523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667459451,[[54018.0,0.092583],[54011.0,0.55544],[54010.0,0.60694577],[54009.0,0.0548737],[54008.0,0.07315411]],[[54020.0,0.092582],[54024.0,0.3265],[54027.0,0.09257],[54030.0,0.092565],[54053.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667459745,[[54021.0,0.092578],[54013.0,0.0548737],[54010.0,0.09954377],[54009.0,0.07315411],[54005.0,0.09158822]],[[54024.0,0.092575],[54028.0,0.0485],[54030.0,0.092565],[54032.0,0.00252001],[54033.0,0.38287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667459952,[[54021.0,0.092578],[54013.0,0.0548737],[54011.0,0.07315411],[54010.0,0.09954377],[54008.0,0.09158822]],[[54024.0,0.092575],[54028.0,0.0485],[54030.0,0.092565],[54032.0,0.00252001],[54033.0,0.38287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667460163,[[54021.0,0.092578],[54014.0,0.0548737],[54011.0,0.12095411],[54010.0,0.09954377],[54008.0,0.09158822]],[[54024.0,0.092575],[54028.0,0.0485],[54030.0,0.092565],[54033.0,0.38287145],[54044.0,0.72304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667460342,[[54021.0,0.092578],[54014.0,0.0548737],[54012.0,0.07315411],[54011.0,0.0478],[54010.0,0.09954377]],[[54024.0,0.092575],[54028.0,0.0485],[54029.0,0.05102941],[54030.0,0.092565],[54033.0,0.38287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667460550,[[54021.0,0.092578],[54015.0,0.0467],[54014.0,0.0548737],[54012.0,0.07315411],[54011.0,0.0478]],[[54024.0,0.092575],[54028.0,0.0485],[54029.0,0.05102941],[54030.0,0.092565],[54033.0,0.38287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667460755,[[54021.0,0.092578],[54015.0,0.0467],[54014.0,0.0548737],[54012.0,0.11985411],[54011.0,0.0478]],[[54024.0,0.092575],[54028.0,0.0485],[54029.0,0.05102941],[54030.0,0.092565],[54033.0,0.38287145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667461057,[[54011.0,0.0548737],[54010.0,0.00694577],[54008.0,0.07315411],[54004.0,0.09158822],[54000.0,0.10992801]],[[54028.0,0.0485],[54029.0,0.05102941],[54033.0,0.05637145],[54034.0,0.092557],[54041.0,0.00244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667461353,[[54021.0,0.001],[54012.0,0.092593],[54010.0,0.00594577],[54008.0,0.0548737],[54007.0,0.0467]],[[54024.0,0.098575],[54028.0,0.0485],[54029.0,0.14359641],[54033.0,0.05637145],[54034.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667461555,[[54021.0,0.001],[54012.0,0.092593],[54007.0,0.1015737],[54004.0,0.07315411],[54000.0,0.09158822]],[[54024.0,0.098575],[54028.0,0.0485],[54029.0,0.14359641],[54033.0,0.05637145],[54034.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667461980,[[54021.0,0.001],[54013.0,0.092593],[54008.0,0.0548737],[54007.0,0.0467],[54005.0,0.07315411]],[[54022.0,0.092578],[54024.0,0.006],[54028.0,0.0485],[54029.0,0.14359641],[54033.0,0.05637145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667462333,[[54021.0,0.001],[54013.0,0.092593],[54008.0,0.06097433],[54007.0,0.0467],[54005.0,0.07315411]],[[54022.0,0.092578],[54024.0,0.006],[54028.0,0.0485],[54029.0,0.14359641],[54033.0,0.05637145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667462755,[[54021.0,0.001],[54013.0,0.092593],[54009.0,0.0548737],[54008.0,0.00610063],[54007.0,0.0467]],[[54022.0,0.092578],[54024.0,0.006],[54028.0,0.0485],[54029.0,0.14359641],[54033.0,0.05637145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667462953,[[54013.0,0.092593],[54011.0,0.001],[54008.0,0.06097433],[54007.0,0.0467],[54000.0,0.09158822]],[[54018.0,0.092585],[54024.0,0.014],[54027.0,0.09257],[54028.0,0.0555],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667463445,[[54013.0,0.092593],[54008.0,0.06097433],[54007.0,0.0467],[54001.0,0.09158822],[53976.0,0.23310236]],[[54018.0,0.092585],[54024.0,0.014],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667463648,[[54013.0,0.092593],[54008.0,0.06097433],[54007.0,0.0467],[54001.0,0.09158822],[53976.0,0.23310236]],[[54018.0,0.091585],[54022.0,0.007],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667463847,[[54013.0,0.092593],[54008.0,0.06097433],[54007.0,0.0467],[54001.0,0.09158822],[53983.0,0.14669193]],[[54018.0,0.091585],[54022.0,0.021],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667464051,[[54013.0,0.092593],[54008.0,0.06097433],[54007.0,0.0467],[54001.0,0.09158822],[53988.0,0.12831478]],[[54018.0,0.091585],[54022.0,0.021],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667464354,[[54013.0,0.092593],[54009.0,0.0548737],[54008.0,0.00610063],[54007.0,0.0467],[54006.0,0.07315411]],[[54018.0,0.091585],[54022.0,0.021],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667464555,[[54013.0,0.092593],[54009.0,0.0548737],[54008.0,0.00610063],[54007.0,0.0467],[54006.0,0.07315411]],[[54017.0,0.092588],[54018.0,0.007],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667464751,[[54013.0,0.093593],[54009.0,0.0548737],[54008.0,0.00610063],[54007.0,0.0467],[54006.0,0.07315411]],[[54017.0,0.092588],[54018.0,0.014],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667465204,[[54013.0,0.093593],[54010.0,0.0548737],[54008.0,0.00610063],[54007.0,0.11985411],[53998.0,0.10992801]],[[54017.0,0.092588],[54018.0,0.014],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667466253,[[54013.0,0.093593],[54011.0,0.0548737],[54008.0,0.00610063],[54007.0,0.11985411],[54003.0,0.09158822]],[[54017.0,0.100588],[54018.0,0.007],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.05102941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667466451,[[54013.0,0.093593],[54011.0,0.0548737],[54008.0,0.00610063],[54007.0,0.11985411],[54003.0,0.09158822]],[[54017.0,0.100588],[54018.0,0.007],[54027.0,0.09257],[54028.0,0.0485],[54029.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667466957,[[54013.0,0.093593],[54010.0,0.0548737],[54008.0,0.00610063],[54007.0,0.11985411],[54002.0,0.09158822]],[[54017.0,0.100588],[54018.0,0.007],[54022.0,0.0059074],[54027.0,0.09257],[54028.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667467256,[[54013.0,0.093593],[54011.0,0.0548737],[54008.0,0.07925474],[54007.0,0.0467],[54003.0,0.09158822]],[[54016.0,0.092589],[54017.0,0.100588],[54018.0,0.007],[54022.0,0.0059074],[54027.0,0.09257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667467638,[[54013.0,0.093593],[54010.0,0.0548737],[54008.0,0.00610063],[54007.0,0.11985411],[54003.0,0.09158822]],[[54017.0,0.100588],[54022.0,0.0059074],[54027.0,0.09257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667467639,[[54013.0,0.093593],[54010.0,0.0548737],[54008.0,0.00610063],[54007.0,0.11985411],[54003.0,0.09158822]],[[54017.0,0.107588],[54022.0,0.0059074],[54027.0,0.09257],[54030.0,0.092564],[54039.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667467752,[[54013.0,0.092593],[54010.0,0.0548737],[54008.0,0.00610063],[54007.0,0.11985411],[54003.0,0.09158822]],[[54017.0,0.107588],[54022.0,0.0059074],[54027.0,0.09257],[54030.0,0.092564],[54039.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667467753,[[54013.0,0.092593],[54010.0,0.0548737],[54008.0,0.00610063],[54007.0,0.11985411],[54003.0,0.09158822]],[[54017.0,0.099588],[54022.0,0.0059074],[54027.0,0.09257],[54030.0,0.092564],[54039.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667468060,[[54013.0,0.093593],[54010.0,0.0548737],[54008.0,0.00610063],[54007.0,0.11985411],[54003.0,0.09158822]],[[54017.0,0.107588],[54022.0,0.0059074],[54027.0,0.09257],[54030.0,0.092564],[54039.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667468359,[[54013.0,0.093593],[54012.0,0.0548737],[54009.0,0.07315411],[54008.0,0.00610063],[54007.0,0.0467]],[[54017.0,0.107588],[54022.0,0.0059074],[54027.0,0.09257],[54030.0,0.092564],[54039.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667469161,[[54014.0,0.0548737],[54013.0,0.093593],[54011.0,0.07315411],[54008.0,0.00610063],[54007.0,0.13828822]],[[54017.0,0.107588],[54022.0,0.0059074],[54030.0,0.092564],[54039.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667469162,[[54014.0,0.0548737],[54013.0,0.093593],[54011.0,0.07315411],[54008.0,0.00610063],[54007.0,0.13828822]],[[54017.0,0.107588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564],[54039.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667469367,[[54014.0,0.0548737],[54013.0,0.092593],[54011.0,0.07315411],[54008.0,0.00610063],[54007.0,0.13828822]],[[54017.0,0.099588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564],[54039.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667469565,[[54014.0,0.0548737],[54013.0,0.093593],[54012.0,0.07315411],[54008.0,0.09768885],[54007.0,0.0467]],[[54017.0,0.099588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564],[54039.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667469566,[[54014.0,0.0548737],[54013.0,0.093593],[54012.0,0.07315411],[54008.0,0.09768885],[54007.0,0.0467]],[[54016.0,0.008],[54017.0,0.099588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667469757,[[54015.0,0.0548737],[54013.0,0.093593],[54012.0,0.07315411],[54008.0,0.00610063],[54007.0,0.13828822]],[[54016.0,0.008],[54017.0,0.099588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667470054,[[54015.0,0.0548737],[54013.0,0.093593],[54012.0,0.07315411],[54008.0,0.00610063],[54007.0,0.13828822]],[[54017.0,0.092588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564],[54053.0,0.26155802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667470261,[[54015.0,0.0548737],[54013.0,0.093593],[54012.0,0.07315411],[54008.0,0.00610063],[54007.0,0.13828822]],[[54016.0,0.007],[54017.0,0.100588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667470656,[[54015.0,0.0548737],[54013.0,0.092593],[54012.0,0.07315411],[54008.0,0.00610063],[54007.0,0.13828822]],[[54016.0,0.007],[54017.0,0.092588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667470853,[[54015.0,0.0548737],[54013.0,0.092593],[54012.0,0.07315411],[54008.0,0.00610063],[54007.0,0.13828822]],[[54017.0,0.092588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564],[54051.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667471055,[[54013.0,0.092593],[54012.0,0.07315411],[54008.0,0.09768885],[54007.0,0.0467],[53990.0,0.24836853]],[[54016.0,0.01],[54017.0,0.092588],[54022.0,0.0059074],[54024.0,0.092575],[54030.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667471364,[[54015.0,0.05493163],[54013.0,0.092593],[54012.0,0.07315411],[54008.0,0.09768885],[54007.0,0.0467]],[[54016.0,0.102588],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375],[54030.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667471553,[[54015.0,0.05493163],[54013.0,0.092593],[54012.0,0.07315411],[54008.0,0.00610063],[54007.0,0.13828822]],[[54016.0,0.102588],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375],[54030.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667471755,[[54013.0,0.16574711],[54009.0,0.09158822],[54008.0,0.00610063],[54007.0,0.0467],[54004.0,0.10992801]],[[54016.0,0.092588],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375],[54030.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667471965,[[54013.0,0.16574711],[54009.0,0.09158822],[54008.0,0.00610063],[54007.0,0.0467],[54004.0,0.10992801]],[[54016.0,0.102588],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375],[54030.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667473058,[[54015.0,0.001],[54013.0,0.16574711],[54009.0,0.09158822],[54008.0,0.00610063],[54007.0,0.0467]],[[54016.0,0.102588],[54017.0,0.008],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667473997,[[54014.0,0.092591],[54013.0,0.07415411],[54009.0,0.09158822],[54008.0,0.00610063],[54007.0,0.0467]],[[54016.0,0.018],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375],[54074.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667474210,[[54014.0,0.092591],[54013.0,0.07415411],[54009.0,0.09158822],[54008.0,0.00610063],[54007.0,0.0467]],[[54016.0,0.008],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375],[54037.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667474264,[[54014.0,0.092591],[54013.0,0.07415411],[54009.0,0.09158822],[54008.0,0.00610063],[54007.0,0.0467]],[[54016.0,0.018],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375],[54037.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667474565,[[54015.0,0.001],[54014.0,0.092591],[54013.0,0.07315411],[54009.0,0.09158822],[54008.0,0.00610063]],[[54016.0,0.018],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375],[54037.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667474867,[[54015.0,0.001],[54014.0,0.092591],[54013.0,0.07315411],[54009.0,0.09158822],[54008.0,0.00610063]],[[54016.0,0.008],[54018.0,0.092584],[54022.0,0.0059074],[54024.0,0.092575],[54028.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667475168,[[54015.0,0.16674411],[54011.0,0.09158822],[54008.0,0.00610063],[54007.0,0.15662801],[54005.0,0.092606]],[[54016.0,0.016],[54018.0,0.092584],[54024.0,0.092575],[54028.0,0.375],[54044.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667475369,[[54015.0,0.16674411],[54011.0,0.09158822],[54008.0,0.00610063],[54007.0,0.15662801],[54005.0,0.092606]],[[54016.0,0.016],[54018.0,0.092584],[54024.0,0.092575],[54028.0,0.375],[54037.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667475958,[[54015.0,0.16674411],[54011.0,0.09158822],[54007.0,0.15662801],[54005.0,0.092606],[53983.0,0.20163721]],[[54016.0,0.016],[54017.0,0.092586],[54024.0,0.09877833],[54028.0,0.375],[54037.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667476269,[[54015.0,0.16574411],[54014.0,0.001],[54013.0,0.00591192],[54011.0,0.09158822],[54007.0,0.15662801]],[[54016.0,0.016],[54017.0,0.092586],[54024.0,0.09877833],[54028.0,0.375],[54037.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667476472,[[54015.0,0.16574411],[54014.0,0.001],[54013.0,0.00591192],[54011.0,0.09158822],[54007.0,0.15662801]],[[54016.0,0.018],[54017.0,0.092586],[54024.0,0.09877833],[54028.0,0.375],[54037.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667476674,[[54015.0,0.16674411],[54013.0,0.00591192],[54011.0,0.09158822],[54007.0,0.15662801],[53987.0,0.36024087]],[[54016.0,0.018],[54017.0,0.092586],[54024.0,0.09877833],[54028.0,0.375],[54037.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667476882,[[54015.0,0.16674411],[54013.0,0.00591192],[54011.0,0.09158822],[54007.0,0.15662801],[53998.0,0.12831478]],[[54016.0,0.018],[54017.0,0.092586],[54024.0,0.09877833],[54028.0,0.375],[54037.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667477062,[[54015.0,0.07415411],[54013.0,0.00591192],[54011.0,0.18418322],[54007.0,0.0467],[54006.0,0.10992801]],[[54016.0,0.159188],[54024.0,0.09877833],[54028.0,0.3265],[54037.0,0.53964001],[54378.0,0.18527718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667477257,[[54015.0,0.001],[54014.0,0.07315411],[54010.0,0.09158822],[54007.0,0.0467],[54006.0,0.10992801]],[[54016.0,0.159188],[54024.0,0.09877833],[54028.0,0.3265],[54037.0,0.53964001],[54378.0,0.18527718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667477258,[[54015.0,0.001],[54014.0,0.07315411],[54010.0,0.09158822],[54007.0,0.0467],[54006.0,0.10992801]],[[54016.0,0.159188],[54018.0,0.092585],[54024.0,0.09877833],[54028.0,0.3265],[54035.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667477563,[[54015.0,0.001],[54013.0,0.07315411],[54009.0,0.09158822],[54007.0,0.0467],[54004.0,0.10992801]],[[54016.0,0.159188],[54018.0,0.092585],[54024.0,0.09877833],[54028.0,0.3265],[54035.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667477871,[[54015.0,0.001],[54013.0,0.07315411],[54008.0,0.09158822],[54007.0,0.0467],[54004.0,0.10992801]],[[54016.0,0.159188],[54018.0,0.092585],[54024.0,0.09877833],[54028.0,0.3265],[54035.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667478066,[[54015.0,0.001],[54013.0,0.07315411],[54008.0,0.09158822],[54007.0,0.0467],[54004.0,0.10992801]],[[54016.0,0.160188],[54018.0,0.092585],[54024.0,0.09877833],[54028.0,0.3265],[54035.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667478274,[[54015.0,0.001],[54013.0,0.07315411],[54008.0,0.09158822],[54007.0,0.0467],[54003.0,0.10992801]],[[54016.0,0.160188],[54018.0,0.092585],[54024.0,0.09877833],[54028.0,0.3265],[54035.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667478864,[[54015.0,0.001],[54013.0,0.07315411],[54009.0,0.0926],[54008.0,0.09158822],[54007.0,0.0467]],[[54016.0,0.160188],[54018.0,0.092585],[54024.0,0.09877833],[54028.0,0.3265],[54035.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667479366,[[54013.0,0.07315411],[54009.0,0.0926],[54008.0,0.09158822],[54007.0,0.0467],[54002.0,0.10992801]],[[54014.0,0.092591],[54016.0,0.0596],[54018.0,0.092585],[54024.0,0.09877833],[54028.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667479569,[[54013.0,0.07315411],[54009.0,0.0926],[54008.0,0.09158822],[54007.0,0.0467],[54002.0,0.10992801]],[[54014.0,0.091591],[54015.0,0.0462],[54016.0,0.0676],[54018.0,0.092585],[54024.0,0.09877833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667479871,[[54013.0,0.07315411],[54008.0,0.09158822],[54007.0,0.0467],[54002.0,0.10992801],[53983.0,0.23301904]],[[54014.0,0.091591],[54015.0,0.0462],[54016.0,0.0676],[54018.0,0.092585],[54024.0,0.09877833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667479982,[[54013.0,0.07315411],[54008.0,0.09158822],[54007.0,0.139302],[54002.0,0.10992801],[53992.0,0.12831478]],[[54014.0,0.091591],[54015.0,0.0462],[54016.0,0.0676],[54018.0,0.092585],[54024.0,0.09877833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667480252,[[54013.0,0.07315411],[54008.0,0.09158822],[54007.0,0.139302],[54002.0,0.10992801],[53991.0,0.22094578]],[[54014.0,0.091591],[54015.0,0.0462],[54016.0,0.0676],[54018.0,0.092585],[54024.0,0.09877833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667480465,[[54013.0,0.07315411],[54009.0,0.092599],[54008.0,0.09158822],[54007.0,0.0467],[54002.0,0.10992801]],[[54014.0,0.091591],[54015.0,0.0462],[54016.0,0.0486],[54018.0,0.092585],[54024.0,0.09877833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667480665,[[54013.0,0.001],[54012.0,0.07315411],[54008.0,0.09158822],[54003.0,0.10992801],[53993.0,0.12831478]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.0486],[54018.0,0.092585],[54024.0,0.09877833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667480870,[[54013.0,0.001],[54012.0,0.07315411],[54008.0,0.09158822],[54003.0,0.10992801],[53998.0,0.0464]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.0486],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667481274,[[54013.0,0.001],[54012.0,0.07315411],[54008.0,0.09776421],[54003.0,0.10992801],[53998.0,0.0464]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.0486],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667481764,[[54013.0,0.001],[54012.0,0.07315411],[54008.0,0.09776421],[54007.0,0.092603],[54003.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.0486],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667481773,[[54013.0,0.001],[54012.0,0.07315411],[54008.0,0.09776421],[54007.0,0.092603],[54003.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667481963,[[54013.0,0.001],[54012.0,0.07315411],[54008.0,0.09776421],[54007.0,0.092603],[54004.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667482177,[[54013.0,0.001],[54012.0,0.07315411],[54008.0,0.09776421],[54007.0,0.092603],[54003.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667482474,[[54013.0,0.001],[54012.0,0.07315411],[54008.0,0.09158822],[54007.0,0.092603],[54003.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667482976,[[54013.0,0.001],[54011.0,0.07315411],[54007.0,0.18419122],[54002.0,0.10992801],[53993.0,0.12831478]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667483471,[[54013.0,0.001],[54011.0,0.07315411],[54007.0,0.092603],[54006.0,0.09158822],[54002.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667484074,[[54013.0,0.001],[54010.0,0.07315411],[54007.0,0.092603],[54006.0,0.09158822],[54001.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667484767,[[54013.0,0.001],[54010.0,0.07315411],[54007.0,0.09877625],[54006.0,0.09158822],[54001.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54017.0,0.0472],[54018.0,0.092585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667485371,[[54013.0,0.05600137],[54010.0,0.07315411],[54007.0,0.09877625],[54006.0,0.09158822],[54002.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667485572,[[54013.0,0.001],[54010.0,0.07315411],[54007.0,0.00617325],[54005.0,0.09158822],[54000.0,0.10992801]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667485878,[[54013.0,0.001],[54010.0,0.07315411],[54004.0,0.09158822],[53999.0,0.10992801],[53993.0,0.092627]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667486272,[[54013.0,0.05600522],[54009.0,0.07315411],[54004.0,0.09158822],[53998.0,0.15632801],[53993.0,0.092627]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667486477,[[54013.0,0.05600522],[54009.0,0.07315411],[54003.0,0.09158822],[53998.0,0.15632801],[53993.0,0.092627]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667486781,[[54013.0,0.05600522],[54009.0,0.07315411],[54004.0,0.18419622],[53998.0,0.15632801],[53993.0,0.092627]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667487370,[[54013.0,0.001],[54012.0,0.05500522],[54009.0,0.07315411],[54004.0,0.092608],[54003.0,0.09158822]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667487579,[[54013.0,0.05600522],[54009.0,0.07315411],[54004.0,0.092608],[54003.0,0.09158822],[53983.0,0.14669193]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667487873,[[54013.0,0.001],[54012.0,0.05500522],[54009.0,0.07315411],[54004.0,0.092608],[54003.0,0.09158822]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667488072,[[54013.0,0.001],[54012.0,0.05500522],[54008.0,0.07315411],[54004.0,0.18419622],[53999.0,0.10992801]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667488277,[[54013.0,0.001],[54011.0,0.05500522],[54008.0,0.07315411],[54004.0,0.18419622],[53999.0,0.10992801]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667489476,[[54013.0,0.001],[54011.0,0.05500522],[54008.0,0.07315411],[54004.0,0.092608],[54003.0,0.09158822]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667489679,[[54013.0,0.001],[54010.0,0.05500522],[54007.0,0.07315411],[54004.0,0.18419622],[54000.0,0.10992801]],[[54014.0,0.26889536],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667489874,[[54013.0,0.001],[54010.0,0.05500522],[54007.0,0.07315411],[54005.0,0.00615184],[54003.0,0.09158822]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667490377,[[54013.0,0.001],[54011.0,0.05500522],[54008.0,0.07315411],[54005.0,0.00615184],[54003.0,0.09158822]],[[54014.0,0.200182],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667490876,[[54013.0,0.001],[54011.0,0.05500522],[54008.0,0.07315411],[54005.0,0.00615184],[54003.0,0.09158822]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54023.0,0.092577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667491676,[[54013.0,0.001],[54011.0,0.05500522],[54008.0,0.07315411],[54005.0,0.09875684],[54003.0,0.09158822]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54023.0,0.092577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667494585,[[54013.0,0.001],[54011.0,0.05500522],[54007.0,0.07315411],[54005.0,0.09875684],[54003.0,0.09158822]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54023.0,0.092577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667495087,[[54013.0,0.001],[54010.0,0.05500522],[54007.0,0.07315411],[54005.0,0.09875684],[54003.0,0.09158822]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54023.0,0.092577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667495476,[[54013.0,0.001],[54010.0,0.05500522],[54007.0,0.07315411],[54006.0,0.092605],[54005.0,0.00615184]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54023.0,0.092577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667495986,[[54013.0,0.001],[54011.0,0.05500522],[54007.0,0.07315411],[54006.0,0.092605],[54005.0,0.00615184]],[[54014.0,0.107591],[54015.0,0.0462],[54016.0,0.05479174],[54018.0,0.092585],[54023.0,0.092577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667500905,[[54013.0,0.05600224],[54009.0,0.07315411],[54005.0,0.00615184],[54004.0,0.09158822],[53999.0,0.10992801]],[[54014.0,0.016],[54016.0,0.00619174],[54036.0,0.15046093],[54038.0,0.09272],[54039.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667501208,[[54013.0,0.093593],[54012.0,0.07315411],[54008.0,0.09158822],[54005.0,0.09875684],[54003.0,0.10992801]],[[54014.0,0.016],[54019.0,0.092583],[54026.0,0.0933],[54027.0,0.13797],[54036.0,0.05790593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667501393,[[54013.0,0.21194711],[54009.0,0.047],[54008.0,0.09158822],[54005.0,0.00615184],[54003.0,0.10992801]],[[54014.0,0.016],[54024.0,0.092575],[54026.0,0.0933],[54027.0,0.0454],[54036.0,0.05790593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667501594,[[54013.0,0.138793],[54010.0,0.07315411],[54009.0,0.047],[54006.0,0.09158822],[54005.0,0.00615184]],[[54014.0,0.016],[54017.0,0.092588],[54024.0,0.092575],[54026.0,0.0933],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667501804,[[54013.0,0.1937774],[54010.0,0.07315411],[54009.0,0.047],[54006.0,0.09158822],[54005.0,0.00615184]],[[54014.0,0.016],[54017.0,0.092588],[54024.0,0.092575],[54026.0,0.0933],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667502005,[[54013.0,0.1485774],[54010.0,0.07315411],[54006.0,0.09158822],[54005.0,0.00615184],[53984.0,0.1833636]],[[54014.0,0.016],[54017.0,0.092588],[54024.0,0.092575],[54026.0,0.0933],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667502206,[[54013.0,0.1485774],[54010.0,0.07315411],[54006.0,0.13678822],[54005.0,0.00615184],[54003.0,0.15692801]],[[54014.0,0.016],[54017.0,0.092588],[54024.0,0.092575],[54026.0,0.0933],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667502399,[[54013.0,0.1485774],[54010.0,0.07315411],[54007.0,0.09158822],[54006.0,0.0452],[54005.0,0.00615184]],[[54014.0,0.016],[54017.0,0.092588],[54024.0,0.092575],[54026.0,0.0933],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667502912,[[54013.0,0.1485774],[54010.0,0.07315411],[54006.0,0.13678822],[53995.0,0.12831478],[53948.0,0.2930464]],[[54014.0,0.016],[54017.0,0.092588],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667503206,[[54013.0,0.15475495],[54010.0,0.07315411],[54006.0,0.13678822],[54003.0,0.047],[54002.0,0.20253901]],[[54014.0,0.016],[54017.0,0.092588],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667503508,[[54013.0,0.15475495],[54010.0,0.07315411],[54006.0,0.13678822],[54003.0,0.15692801],[54002.0,0.092611]],[[54014.0,0.016],[54017.0,0.092588],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667504204,[[54013.0,0.09977055],[54010.0,0.07315411],[54006.0,0.13678822],[54003.0,0.047],[54002.0,0.20253901]],[[54014.0,0.016],[54017.0,0.092588],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667504404,[[54013.0,0.001],[54010.0,0.07315411],[54006.0,0.13678822],[54003.0,0.047],[54002.0,0.20253901]],[[54014.0,0.016],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933],[54049.0,0.83416072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667504621,[[54013.0,0.05600184],[54010.0,0.07315411],[54006.0,0.13678822],[54003.0,0.047],[54002.0,0.092611]],[[54014.0,0.016],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933],[54037.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667504864,[[54013.0,0.05600219],[54010.0,0.07315411],[54006.0,0.13678822],[54003.0,0.047],[54002.0,0.092611]],[[54014.0,0.016],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933],[54037.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667505207,[[54013.0,0.05600219],[54010.0,0.07315411],[54006.0,0.13678822],[54003.0,0.047],[54002.0,0.20253901]],[[54014.0,0.016],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933],[54037.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667505805,[[54013.0,0.001],[54012.0,0.0062036],[54010.0,0.16575211],[54006.0,0.13678822],[54003.0,0.047]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667506199,[[54013.0,0.001],[54012.0,0.0062036],[54011.0,0.07315411],[54010.0,0.092598],[54006.0,0.13678822]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667506403,[[54013.0,0.001],[54012.0,0.0062036],[54011.0,0.07315411],[54010.0,0.092598],[54007.0,0.09158822]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667506709,[[54013.0,0.001],[54012.0,0.0062036],[54011.0,0.07315411],[54010.0,0.092598],[54006.0,0.13678822]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667506899,[[54013.0,0.001],[54012.0,0.0062036],[54011.0,0.07315411],[54010.0,0.092598],[54007.0,0.09158822]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667507295,[[54013.0,0.001],[54012.0,0.0062036],[54011.0,0.16575011]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667507296,[[54013.0,0.001],[54012.0,0.0062036],[54011.0,0.16575011],[54006.0,0.13678822],[54002.0,0.092611]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667508803,[[54013.0,0.001],[54012.0,0.0062036],[54011.0,0.16575011],[54007.0,0.09158822],[54006.0,0.0452]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667509401,[[54013.0,0.001],[54012.0,0.07935771],[54011.0,0.092596],[54007.0,0.09158822],[54006.0,0.0452]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667509604,[[54013.0,0.001],[54012.0,0.0062036],[54011.0,0.16575011],[54007.0,0.09158822],[54006.0,0.0452]],[[54014.0,0.016],[54015.0,0.185181],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667509808,[[54013.0,0.001],[54012.0,0.0062036],[54011.0,0.16575011],[54007.0,0.09158822],[54006.0,0.0452]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667510014,[[54013.0,0.001],[54012.0,0.07935771],[54011.0,0.092596],[54007.0,0.09158822],[54006.0,0.0452]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667510205,[[54013.0,0.001],[54012.0,0.07315411],[54011.0,0.092596],[54007.0,0.09158822],[54006.0,0.0452]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54024.0,0.092575],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667510404,[[54013.0,0.001],[54012.0,0.07315411],[54011.0,0.092596],[54007.0,0.09158822],[54006.0,0.0452]],[[54014.0,0.016],[54015.0,0.185181],[54019.0,0.00594886],[54026.0,0.0933],[54053.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667510806,[[54013.0,0.001],[54012.0,0.07315411],[54011.0,0.092596],[54007.0,0.09158822],[54006.0,0.0452]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667511105,[[54013.0,0.001],[54012.0,0.07315411],[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667511504,[[54012.0,0.06485411],[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[53982.0,0.23302495]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667511736,[[54012.0,0.06485411],[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[53983.0,0.23302495]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667511908,[[54012.0,0.06485411],[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[53961.0,0.27691943]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667512111,[[54012.0,0.06485411],[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[53982.0,0.23302495]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667512312,[[54012.0,0.06485411],[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[53983.0,0.23302495]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667512513,[[54012.0,0.06485411],[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[53961.0,0.27691943]],[[54014.0,0.008],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667512720,[[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[54002.0,0.20253901],[53994.0,0.12831478]],[[54014.0,0.015],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667512907,[[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[54003.0,0.15692801],[54002.0,0.092611]],[[54014.0,0.015],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667513412,[[54012.0,0.001],[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[54003.0,0.047]],[[54014.0,0.016],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667513904,[[54012.0,0.001],[54011.0,0.09864755],[54007.0,0.09158822],[54006.0,0.0452],[54003.0,0.047]],[[54014.0,0.015],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667514411,[[54011.0,0.09964755],[54007.0,0.09158822],[54006.0,0.0452],[54003.0,0.15692801],[54002.0,0.092611]],[[54014.0,0.015],[54015.0,0.09259],[54019.0,0.00594886],[54021.0,0.092579],[54026.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667515214,[[54007.0,2.2e-07],[54003.0,0.10992801],[53989.0,0.14669193],[53980.0,0.1833636],[53976.0,0.20163721]],[[54013.0,0.55544],[54014.0,0.015],[54019.0,0.00594886],[54026.0,0.0933],[54027.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667515421,[[54003.0,0.05507104],[53995.0,0.0917878],[53990.0,0.10992801],[53988.0,0.045],[53987.0,0.092636]],[[54007.0,0.092603],[54012.0,0.1671325],[54013.0,0.0491],[54014.0,0.015],[54017.0,0.092588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667515610,[[54002.0,0.05507104],[53994.0,0.0917878],[53989.0,0.10992801],[53988.0,0.045],[53979.0,0.13767642]],[[54006.0,0.0731325],[54009.0,0.092601],[54012.0,0.094],[54013.0,0.1511631],[54014.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667515810,[[54001.0,0.05507104],[53994.0,0.0917878],[53992.0,0.00596376],[53989.0,0.20256101],[53988.0,0.045]],[[54005.0,0.0731325],[54007.0,0.00604192],[54009.0,0.092601],[54012.0,0.094],[54013.0,0.1511631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667516114,[[53998.0,0.05507104],[53992.0,0.00596376],[53989.0,0.0917878],[53988.0,0.045],[53986.0,0.092639]],[[53999.0,0.092619],[54008.0,0.092602],[54012.0,0.094],[54013.0,0.1511631],[54025.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667516309,[[53997.0,0.05507104],[53988.0,0.2294238],[53983.0,0.10992801],[53972.0,0.12831478],[53967.0,0.23936193]],[[53999.0,0.092618],[54008.0,0.092602],[54012.0,0.094],[54013.0,0.1511631],[54018.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667516507,[[53997.0,0.05507104],[53988.0,0.2294238],[53983.0,0.10992801],[53973.0,0.12831478],[53967.0,0.23936193]],[[53998.0,0.092619],[54007.0,0.003],[54008.0,0.092602],[54012.0,0.094],[54013.0,0.1511631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667516708,[[53997.0,0.05507104],[53988.0,0.2356178],[53983.0,0.10992801],[53978.0,0.00908463],[53973.0,0.12831478]],[[53998.0,0.091619],[54006.0,0.009],[54007.0,0.003],[54008.0,0.092602],[54009.0,0.0059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667517118,[[53995.0,0.05507104],[53988.0,0.14383],[53987.0,0.0917878],[53981.0,0.20272801],[53978.0,0.00908463]],[[53998.0,0.091619],[54006.0,0.009],[54007.0,0.003],[54008.0,0.092602],[54009.0,0.0059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667517319,[[53994.0,0.05507104],[53988.0,0.051194],[53986.0,0.0917878],[53984.0,0.092643],[53981.0,0.20272801]],[[53998.0,0.092619],[53999.0,0.007],[54006.0,0.101606],[54009.0,0.0059571],[54025.0,0.092573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667517505,[[53998.0,0.001],[53994.0,0.05507104],[53988.0,0.051194],[53986.0,0.0917878],[53984.0,0.092643]],[[53999.0,0.108617],[54006.0,0.092606],[54009.0,0.0059571],[54025.0,0.092573],[54045.0,0.11063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667517710,[[53998.0,0.001],[53994.0,0.05507104],[53988.0,0.051194],[53986.0,0.0917878],[53984.0,0.092643]],[[53999.0,0.108617],[54006.0,0.092606],[54009.0,0.0059571],[54025.0,0.092573],[54027.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667518220,[[53997.0,0.001],[53993.0,0.05507104],[53988.0,0.051194],[53985.0,0.1844288],[53981.0,0.0928]],[[53998.0,0.101619],[53999.0,0.007],[54006.0,0.092606],[54009.0,0.0059571],[54025.0,0.092573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667518924,[[53997.0,0.001],[53993.0,0.05507104],[53988.0,0.051194],[53985.0,0.1844288],[53981.0,0.0928]],[[53998.0,0.107619],[54006.0,0.092606],[54009.0,0.0059571],[54025.0,0.092573],[54082.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667519309,[[53997.0,0.001],[53992.0,0.05507104],[53988.0,0.051194],[53985.0,0.1844288],[53981.0,0.0928]],[[53998.0,0.107619],[54006.0,0.092606],[54009.0,0.0059571],[54025.0,0.629773],[54026.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667519615,[[53992.0,0.05507104],[53988.0,0.051194],[53985.0,0.1844288],[53981.0,0.0928],[53965.0,0.23310445]],[[53997.0,0.091621],[53998.0,0.006],[53999.0,0.013],[54006.0,0.092606],[54009.0,0.0059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667519814,[[53992.0,0.05507104],[53988.0,0.051194],[53985.0,0.1844288],[53981.0,0.0928],[53947.0,0.36962543]],[[53997.0,0.091621],[53998.0,0.006],[53999.0,0.013],[54006.0,0.092606],[54009.0,0.0059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667520020,[[53992.0,0.05507104],[53988.0,0.051194],[53985.0,0.1844288],[53981.0,0.0928],[53965.0,0.23310444]],[[53997.0,0.091621],[53998.0,0.006],[53999.0,0.013],[54006.0,0.092606],[54009.0,0.0059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667520218,[[53991.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53984.0,0.0917878],[53981.0,0.0928]],[[53996.0,0.092623],[53998.0,0.006],[54006.0,0.092606],[54009.0,0.0059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667520219,[[53991.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53984.0,0.0917878],[53981.0,0.0928]],[[53996.0,0.092623],[53998.0,0.006],[54006.0,0.092606],[54009.0,0.0059571],[54027.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667520517,[[53992.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53984.0,0.0917878],[53981.0,0.0928]],[[53996.0,0.091623],[53998.0,0.019],[54006.0,0.092606],[54025.0,0.629773],[54028.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667520717,[[53991.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53984.0,0.0917878],[53981.0,0.0928]],[[53996.0,0.091623],[53998.0,0.006],[54006.0,0.092606],[54011.0,0.09272],[54025.0,0.63221301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667520918,[[53992.0,0.001],[53991.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53983.0,0.0917878]],[[53996.0,0.091623],[53997.0,0.009],[53998.0,0.006],[54006.0,0.092606],[54011.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667521310,[[53992.0,0.001],[53991.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53982.0,0.0917878]],[[53996.0,0.091623],[53997.0,0.009],[53998.0,0.006],[54006.0,0.092606],[54011.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667521512,[[53992.0,0.05607104],[53988.0,0.051194],[53985.0,0.092641],[53983.0,0.0917878],[53968.0,0.12831478]],[[53995.0,0.092624],[53997.0,0.009],[53998.0,0.006],[54006.0,0.092606],[54011.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667522017,[[53992.0,0.001],[53991.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53982.0,0.0917878]],[[53995.0,0.092624],[53997.0,0.009],[53998.0,0.006],[54006.0,0.092606],[54011.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667522218,[[53992.0,0.001],[53991.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53982.0,0.0917878]],[[53995.0,0.092624],[53997.0,0.009],[54006.0,0.092606],[54011.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667522219,[[53992.0,0.001],[53991.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53982.0,0.0917878]],[[53995.0,0.092624],[53997.0,0.009],[54006.0,0.092606],[54011.0,0.09272],[54032.0,0.79521919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667522519,[[53992.0,0.001],[53990.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53982.0,0.0917878]],[[53995.0,0.092624],[53997.0,0.01],[54006.0,0.092606],[54011.0,0.09272],[54025.0,0.629773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667522711,[[53991.0,0.001],[53990.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53982.0,0.0917878]],[[53994.0,0.092627],[53995.0,0.092624],[53996.0,0.008],[53997.0,0.001],[53998.0,0.00616236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667522911,[[53991.0,0.001],[53990.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53982.0,0.0917878]],[[53993.0,0.092627],[53996.0,0.008],[53997.0,0.001],[53998.0,0.00616236],[54002.0,0.092612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667523112,[[53991.0,0.001],[53990.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53981.0,0.1845878]],[[53993.0,0.092627],[53996.0,0.008],[53998.0,0.00616236],[54002.0,0.092612],[54025.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667523410,[[53990.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53981.0,0.1845878]],[[53993.0,0.092627],[53998.0,0.00616236],[54002.0,0.092612],[54025.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667523411,[[53992.0,0.001],[53990.0,0.05507104],[53988.0,0.051194],[53985.0,0.092641],[53981.0,0.1845878]],[[53993.0,0.092627],[53995.0,0.024],[53998.0,0.00616236],[54001.0,0.0461],[54002.0,0.092612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667523615,[[53992.0,0.001],[53990.0,0.05507104],[53988.0,0.051194],[53986.0,0.092639],[53981.0,0.1845878]],[[53993.0,0.092627],[53995.0,0.024],[54001.0,0.0461],[54002.0,0.092612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667523616,[[53992.0,0.001],[53990.0,0.05507104],[53988.0,0.051194],[53986.0,0.092639],[53981.0,0.1845878]],[[53993.0,0.092627],[53995.0,0.024],[54001.0,0.0461],[54002.0,0.092612],[54025.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667523920,[[53989.0,0.04107104],[53988.0,0.051194],[53986.0,0.092639],[53981.0,0.1845878],[53956.0,0.23310462]],[[53993.0,0.106627],[53999.0,0.00593688],[54001.0,0.0461],[54002.0,0.092612],[54025.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667524121,[[53989.0,0.04107104],[53988.0,0.051194],[53986.0,0.092639],[53981.0,0.1845878],[53966.0,0.12831478]],[[53993.0,0.106627],[53999.0,0.00593688],[54001.0,0.0461],[54002.0,0.092612],[54025.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667524510,[[53989.0,0.04107104],[53988.0,0.051194],[53986.0,0.092639],[53981.0,0.1845878],[53966.0,0.12831478]],[[53993.0,0.092627],[53999.0,0.00593688],[54001.0,0.0461],[54002.0,0.092612],[54025.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667524720,[[53992.0,0.001],[53989.0,0.04107104],[53988.0,0.051194],[53986.0,0.092639],[53981.0,0.1845878]],[[53993.0,0.106627],[53999.0,0.00593688],[54001.0,0.0461],[54002.0,0.092612],[54025.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667525135,[[53992.0,0.001],[53989.0,0.04107104],[53988.0,0.051194],[53986.0,0.092639],[53981.0,0.0928]],[[53993.0,0.106627],[53999.0,0.00593688],[54001.0,0.0461],[54002.0,0.092612],[54025.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667525421,[[53992.0,0.001],[53989.0,0.04107104],[53988.0,0.051194],[53986.0,0.092639],[53981.0,0.0928]],[[53993.0,0.106627],[53999.0,0.00593688],[54001.0,0.0461],[54002.0,0.092612],[54006.0,0.419106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667526122,[[53992.0,0.001],[53988.0,0.051194],[53986.0,0.092639],[53981.0,0.0928],[53965.0,0.12831478]],[[53993.0,0.106627],[53999.0,0.09855488],[54001.0,0.0461],[54006.0,0.419106],[64933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667526313,[[53989.0,0.001],[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.0928],[53966.0,0.12831478]],[[53992.0,0.09263],[53993.0,0.014],[53999.0,0.09855488],[54001.0,0.0461],[54006.0,0.419106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667526513,[[53989.0,0.001],[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.0928],[53965.0,0.12831478]],[[53992.0,0.09263],[53993.0,0.014],[53999.0,0.09855488],[54001.0,0.0461],[54006.0,0.419106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667526709,[[53989.0,0.001],[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.0928],[53966.0,0.12831478]],[[53992.0,0.09263],[53993.0,0.014],[53999.0,0.09855488],[54001.0,0.0461],[54006.0,0.419106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667527028,[[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.0928],[53966.0,0.12831478],[53957.0,0.54219638]],[[53991.0,0.092631],[53993.0,0.014],[53999.0,0.09855488],[54001.0,0.0461],[54006.0,0.419106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667527212,[[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.0928],[53966.0,0.12831478],[53957.0,0.37722024]],[[53990.0,0.092633],[53993.0,0.014],[53999.0,0.09855488],[54001.0,0.0461],[54006.0,0.419106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667527412,[[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.0928],[53976.0,0.11903395],[53967.0,0.45071478]],[[53990.0,0.092633],[53999.0,0.09855488],[54001.0,0.0461],[54006.0,0.419106],[54029.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667527722,[[53989.0,0.001],[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.1845878],[53976.0,0.11903395]],[[53990.0,0.04629616],[53992.0,0.014],[53999.0,0.09855488],[54000.0,0.0469],[54001.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667528033,[[53989.0,0.001],[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.1845878],[53977.0,0.10992801]],[[53990.0,0.04629616],[53992.0,0.014],[53999.0,0.09855488],[54000.0,0.0469],[54001.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667528322,[[53989.0,0.001],[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.1845878],[53976.0,0.11903395]],[[53990.0,0.04629616],[53992.0,0.014],[53999.0,0.09855488],[54000.0,0.0469],[54001.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667528323,[[53989.0,0.001],[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.1845878],[53976.0,0.11903395]],[[53990.0,0.04629616],[53992.0,0.014],[53996.0,0.092623],[53999.0,0.09855488],[54000.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667528714,[[53989.0,0.001],[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.0928],[53980.0,0.0917878]],[[53990.0,0.04629616],[53992.0,0.014],[53996.0,0.092623],[53999.0,0.09855488],[54000.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667529113,[[53988.0,0.051194],[53987.0,0.092637],[53981.0,0.0928],[53980.0,0.0917878],[53967.0,0.3224]],[[53989.0,0.092634],[53996.0,0.092623],[53999.0,0.09855488],[54000.0,0.0469],[54030.0,1.09036419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667529313,[[53988.0,0.052194],[53987.0,0.092637],[53981.0,0.0928],[53979.0,0.0917878],[53967.0,0.3224]],[[53989.0,0.092634],[53991.0,0.014],[53996.0,0.092623],[53999.0,0.09855488],[54000.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667529715,[[53988.0,0.14383],[53981.0,0.1845878],[53977.0,0.092653],[53976.0,0.11903395],[53967.0,0.45071478]],[[53989.0,0.092634],[53996.0,0.092623],[53999.0,0.09855488],[54000.0,0.0469],[54027.0,0.14751929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667529916,[[53988.0,0.14383],[53981.0,0.0928],[53980.0,0.0917878],[53977.0,0.092653],[53976.0,0.11903395]],[[53989.0,0.091634],[53990.0,0.014],[53996.0,0.092623],[53999.0,0.09855488],[54000.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667530220,[[53988.0,0.14383],[53981.0,0.1845878],[53977.0,0.092653],[53976.0,0.11903395],[53968.0,0.12831478]],[[53989.0,0.091634],[53990.0,0.014],[53996.0,0.092623],[53999.0,0.09855488],[54000.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667530417,[[53988.0,0.14483],[53981.0,0.1845878],[53977.0,0.092653],[53976.0,0.11903395],[53968.0,0.12831478]],[[53989.0,0.105634],[53996.0,0.092623],[53999.0,0.09855488],[54000.0,0.0469],[54084.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667530721,[[53988.0,0.14483],[53981.0,0.0928],[53980.0,0.0917878],[53977.0,0.092653],[53976.0,0.11903395]],[[53989.0,0.105634],[53996.0,0.092623],[53999.0,0.09855488],[54000.0,0.0469],[54084.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667531090,[[53998.0,0.092617],[53989.0,0.092634],[53988.0,1.207874],[53985.0,0.0917878],[53982.0,0.10992801]],[[53999.0,0.092618],[54003.0,0.09261],[54019.0,0.185304],[54026.0,0.14751929],[54031.0,0.092564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667531323,[[53998.0,1.15556],[53995.0,0.092622],[53993.0,0.0917878],[53988.0,0.16212201],[53980.0,0.12831478]],[[54013.0,0.0455],[54014.0,0.00915418],[54015.0,0.00244001],[54019.0,0.092584],[54026.0,0.092572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667531519,[[53999.0,0.1373],[53995.0,0.092622],[53994.0,0.0917878],[53990.0,0.10992801],[53988.0,0.007194]],[[54013.0,0.0455],[54014.0,0.00915418],[54015.0,0.00591835],[54018.0,0.0492],[54019.0,0.092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667531717,[[53999.0,0.1373],[53997.0,0.0917878],[53995.0,0.092622],[53992.0,0.10992801],[53988.0,0.007194]],[[54018.0,0.0492],[54019.0,0.092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667531718,[[53999.0,0.1373],[53997.0,0.0917878],[53995.0,0.092622],[53992.0,0.10992801],[53988.0,0.007194]],[[54009.0,0.0926],[54018.0,0.0492],[54019.0,0.092584],[54043.0,0.092543],[54044.0,0.14751929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667531922,[[53999.0,0.1373],[53997.0,0.0917878],[53995.0,0.092622],[53992.0,0.10992801],[53988.0,0.007194]],[[54008.0,0.092602],[54017.0,0.092588],[54018.0,0.05831526],[54019.0,0.092584],[54024.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667532222,[[54005.0,0.092606],[53999.0,0.1373],[53997.0,0.0917878],[53995.0,0.092622],[53993.0,0.10992801]],[[54008.0,0.092602],[54017.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584],[54024.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667532412,[[54005.0,0.092606],[54002.0,0.03876],[54000.0,0.06814],[53999.0,0.1373],[53996.0,0.0917878]],[[54007.0,0.092603],[54016.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584],[54024.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667532818,[[54005.0,0.102706],[54002.0,0.03876],[54000.0,0.06814],[53999.0,0.1373],[53998.0,0.001]],[[54007.0,0.092603],[54013.0,0.004],[54016.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667533931,[[54005.0,0.102706],[54002.0,0.03876],[54000.0,0.06814],[53999.0,0.1373],[53995.0,0.1844098]],[[54007.0,0.092603],[54016.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584],[54049.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667534190,[[54005.0,0.102706],[54002.0,0.03876],[54000.0,0.06814],[53999.0,0.14438987],[53996.0,0.0917878]],[[54007.0,0.092603],[54008.0,0.004],[54016.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667534624,[[54005.0,0.0101],[54002.0,0.131371],[54000.0,0.06814],[53999.0,0.14438987],[53996.0,0.0917878]],[[54006.0,0.092605],[54008.0,0.004],[54016.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667534823,[[54005.0,0.0101],[54003.0,0.09261],[54000.0,0.06814],[53999.0,0.14438987],[53995.0,0.0917878]],[[54006.0,0.092605],[54008.0,0.004],[54016.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667535321,[[54005.0,0.0101],[54003.0,0.09261],[54000.0,0.06814],[53999.0,0.14438987],[53994.0,0.0917878]],[[54006.0,0.092605],[54008.0,0.004],[54016.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667535522,[[54005.0,0.0101],[54004.0,0.092608],[54000.0,0.06814],[53999.0,0.14438987],[53994.0,0.0917878]],[[54006.0,0.092605],[54008.0,0.004],[54016.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667535925,[[54005.0,0.0111],[54004.0,0.092608],[54000.0,0.06814],[53999.0,0.14338987],[53994.0,0.0917878]],[[54007.0,0.004],[54010.0,0.092599],[54016.0,0.092588],[54018.0,0.0643724],[54019.0,0.092584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667536324,[[54005.0,0.0111],[54004.0,0.092608],[54000.0,0.06814],[53999.0,0.14338987],[53994.0,0.0917878]],[[54007.0,0.004],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54025.0,0.142272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667536529,[[54005.0,0.103706],[54000.0,0.06814],[53999.0,0.1373],[53994.0,0.0917878],[53993.0,0.092626]],[[54006.0,0.004],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54025.0,0.142272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667536725,[[54005.0,0.10987809],[54000.0,0.06814],[53999.0,0.1373],[53994.0,0.0917878],[53993.0,0.092626]],[[54006.0,0.004],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54025.0,0.142272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667537026,[[54005.0,0.10887809],[54000.0,0.06814],[53999.0,0.1373],[53994.0,0.0917878],[53993.0,0.092626]],[[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54025.0,0.142272],[64661.0,16.640063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667537420,[[54005.0,0.10987809],[54000.0,0.06814],[53999.0,0.1373],[53994.0,0.0917878],[53993.0,0.092626]],[[54007.0,0.005],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667537428,[[54005.0,0.10987809],[54000.0,0.06814],[53999.0,0.1373],[53995.0,0.0917878],[53993.0,0.092626]],[[54007.0,0.005],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667537619,[[54005.0,0.10887809],[54000.0,0.06814],[53999.0,0.1373],[53995.0,0.0917878],[53993.0,0.092626]],[[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667537620,[[54005.0,0.10887809],[54000.0,0.06814],[53999.0,0.1373],[53995.0,0.0917878],[53993.0,0.092626]],[[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265],[54041.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667537815,[[54005.0,0.10987809],[54000.0,0.06814],[53999.0,0.1373],[53995.0,0.0917878],[53993.0,0.092626]],[[54006.0,0.005],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667538033,[[54005.0,0.14391809],[54000.0,0.06814],[53999.0,0.1373],[53996.0,0.0917878],[53993.0,0.092626]],[[54006.0,0.005],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667539216,[[54005.0,0.14391809],[54000.0,0.06814],[53999.0,0.1373],[53997.0,0.0917878],[53993.0,0.092626]],[[54006.0,0.005],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667539426,[[54005.0,0.14391809],[54000.0,0.06814],[53999.0,0.1373],[53997.0,0.0917878],[53993.0,0.092626]],[[54007.0,0.004],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667539621,[[54006.0,0.092605],[54005.0,0.05131209],[54000.0,0.06814],[53999.0,0.1373],[53997.0,0.0917878]],[[54007.0,0.004],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667539939,[[54006.0,0.092605],[54005.0,0.05131209],[54000.0,0.06814],[53999.0,0.1373],[53997.0,0.0917878]],[[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265],[54024.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667540723,[[54006.0,0.092605],[54005.0,0.05131209],[54000.0,0.06814],[53999.0,0.1373],[53997.0,0.0917878]],[[54007.0,0.005],[54010.0,0.092599],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667541617,[[54006.0,0.092605],[54005.0,0.05131209],[54000.0,0.06814],[53999.0,0.1373],[53997.0,0.0917878]],[[54007.0,0.005],[54009.0,0.0926],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667542222,[[54006.0,0.093605],[54005.0,0.05031209],[54000.0,0.06814],[53999.0,0.1373],[53997.0,0.0917878]],[[54009.0,0.0926],[54010.0,0.004],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667543331,[[54006.0,0.093605],[54005.0,0.05031209],[54000.0,0.06814],[53999.0,0.1373],[53997.0,0.0917878]],[[54009.0,0.0926],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265],[54071.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667543677,[[54006.0,0.093605],[54005.0,0.05031209],[54000.0,0.06814],[53999.0,0.1373],[53996.0,0.0917878]],[[54009.0,0.0926],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265],[54071.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667543678,[[54006.0,0.093605],[54005.0,0.05031209],[54000.0,0.06814],[53999.0,0.1373],[53996.0,0.0917878]],[[54009.0,0.0926],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265],[54039.0,0.14751929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667543869,[[54006.0,0.092605],[54005.0,0.05031209],[54000.0,0.06814],[53999.0,0.1373],[53996.0,0.0917878]],[[54009.0,0.0926],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265],[54039.0,0.14751929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667544036,[[54006.0,0.093605],[54005.0,0.05031209],[54000.0,0.06814],[53999.0,0.1373],[53996.0,0.0917878]],[[54009.0,0.0926],[54018.0,0.0643724],[54019.0,0.092584],[54021.0,0.3265],[54039.0,0.14751929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667544348,[[54020.0,0.092581],[54008.0,0.092601],[54007.0,0.55548],[54006.0,0.601],[54005.0,0.05031209]],[[54022.0,0.092579],[54027.0,0.00926544],[54029.0,0.3265],[54042.0,0.14751929],[54043.0,0.092543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667544534,[[54007.0,0.55548],[54006.0,0.601],[54005.0,0.05031209]],[[54043.0,0.092543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667544535,[[54024.0,0.092573],[54007.0,0.1843908],[54006.0,0.001],[54005.0,0.05031209],[54004.0,0.00911906]],[[54030.0,0.00244001],[54031.0,0.092562],[54040.0,0.092547],[54041.0,0.05789624],[54045.0,0.14751929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667544736,[[54012.0,0.46751041],[54011.0,0.092596],[54006.0,0.11092801],[54005.0,0.05031209],[54004.0,0.10172706]],[[54035.0,0.0977],[54036.0,0.00941738],[54039.0,0.00618986],[54040.0,0.092547],[54041.0,0.05789624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667544939,[[54025.0,0.092572],[54018.0,0.0917878],[54015.0,0.10992801],[54013.0,0.44787453],[54012.0,0.37572261]],[[54030.0,0.092565],[54035.0,0.0977],[54040.0,0.092547],[54055.0,0.11025874],[54056.0,0.14751929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667545247,[[54019.0,0.0452],[54018.0,0.0917878],[54015.0,0.092589],[54013.0,0.24507801],[54012.0,0.37572261]],[[54035.0,0.0977],[54040.0,0.092547],[54055.0,0.11025874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667545248,[[54019.0,0.0452],[54018.0,0.0917878],[54015.0,0.092589],[54013.0,0.24507801],[54012.0,0.37572261]],[[54035.0,0.0977],[54039.0,0.0477],[54040.0,0.092547],[54055.0,0.11025874],[54061.0,0.092511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667545430,[[54022.0,0.0917878],[54020.0,0.14103558],[54019.0,0.15512801],[54015.0,0.092589],[54013.0,0.13515]],[[54039.0,0.092549],[54046.0,0.1454],[54048.0,0.092533],[54055.0,0.20297874],[54061.0,0.092511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667545632,[[54023.0,0.23281781],[54020.0,0.14103558],[54019.0,0.15512801],[54015.0,0.092589],[54013.0,0.13515]],[[54046.0,0.1454],[54055.0,0.20297874],[54061.0,0.092511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667545633,[[54023.0,0.23281781],[54020.0,0.11092801],[54019.0,0.0452],[54015.0,0.092589],[54013.0,0.26346478]],[[54046.0,0.1454],[54055.0,0.11025874],[54061.0,0.092511],[54069.0,0.16471919],[54072.0,0.27763911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667545827,[[54036.0,0.092553],[54025.0,0.0917878],[54024.0,0.14102789],[54022.0,0.10992801],[54020.0,0.001]],[[54040.0,0.092548],[54046.0,0.1454],[54048.0,0.00617045],[54061.0,0.092511],[54071.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667546036,[[54036.0,0.092553],[54026.0,0.0964],[54025.0,0.0917878],[54022.0,0.10992801],[54020.0,0.001]],[[54040.0,0.092548],[54046.0,0.1454],[54048.0,0.00617045],[54061.0,0.092511],[54071.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667546237,[[54036.0,0.092553],[54026.0,0.0964],[54025.0,0.001],[54022.0,0.0917878],[54019.0,0.15512801]],[[54040.0,0.092548],[54046.0,0.1454],[54061.0,0.092511],[54074.0,0.16471919],[54077.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667546535,[[54031.0,0.092561],[54026.0,0.0964],[54025.0,0.001],[54023.0,0.00598514],[54022.0,0.0917878]],[[54039.0,0.092549],[54046.0,0.1454],[54049.0,0.00618741],[54061.0,0.185231],[54074.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667546735,[[54031.0,0.092561],[54026.0,0.0964],[54023.0,0.00598514],[54021.0,0.0917878],[54012.0,0.37572261]],[[54039.0,0.092549],[54046.0,0.1454],[54049.0,0.00618741],[54061.0,0.185231],[54073.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667546932,[[54031.0,0.092561],[54026.0,0.0499],[54023.0,0.00698514],[54021.0,0.0917878],[54017.0,0.10992801]],[[54046.0,0.1494],[54048.0,0.092533],[54049.0,0.00618741],[54056.0,0.09272],[54057.0,0.092518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667547131,[[54032.0,0.09256],[54026.0,0.0499],[54023.0,0.00698514],[54022.0,0.0485],[54016.0,0.0917878]],[[54046.0,0.1494],[54048.0,0.092533],[54049.0,0.00618741],[54056.0,0.09272],[54057.0,0.092518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667547335,[[54032.0,0.09256],[54026.0,0.0499],[54023.0,0.00698514],[54022.0,0.0485],[54017.0,0.0917878]],[[54046.0,0.1494],[54048.0,0.092533],[54049.0,0.00618741],[54056.0,0.09272],[54057.0,0.092518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667547532,[[54032.0,0.09256],[54026.0,0.0499],[54023.0,0.00698514],[54022.0,0.0485],[54017.0,0.0917878]],[[54041.0,0.092546],[54046.0,0.1494],[54048.0,0.092533],[54049.0,0.00618741],[54056.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667548235,[[54032.0,0.09256],[54026.0,0.0499],[54023.0,0.00698514],[54022.0,0.0485],[54015.0,0.1843768]],[[54041.0,0.092546],[54046.0,0.1494],[54048.0,0.092533],[54049.0,0.00618741],[54056.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667548628,[[54036.0,0.001],[54032.0,0.09256],[54026.0,0.0499],[54023.0,0.00598514],[54022.0,0.0485]],[[54040.0,0.004],[54041.0,0.092546],[54046.0,0.1454],[54048.0,0.092533],[54049.0,0.00618741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667549264,[[54032.0,0.001],[54026.0,0.0499],[54023.0,0.00598514],[54022.0,0.0485],[54014.0,0.0917878]],[[54041.0,0.004],[54046.0,0.1454],[54048.0,0.092533],[54049.0,0.00618741],[54080.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667549428,[[54032.0,0.001],[54023.0,0.00598514]],[[54041.0,0.004],[54046.0,0.1454],[54048.0,0.092533],[54049.0,0.00618741],[54080.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667549429,[[54032.0,0.001],[54023.0,0.00598514],[54016.0,0.0935],[54013.0,0.1305378],[54004.0,0.11904707]],[[54033.0,0.092559],[54039.0,0.092548],[54041.0,0.004],[54046.0,0.1454],[54048.0,0.092533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667549634,[[54032.0,0.001],[54023.0,0.00598514],[54020.0,0.09258],[54016.0,0.0935],[54013.0,0.03875]],[[54033.0,0.092559],[54037.0,0.00925808],[54039.0,0.092548],[54041.0,0.004],[54045.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667549836,[[54023.0,0.00598514],[54020.0,0.09258],[54016.0,0.0935],[54013.0,0.03875],[54008.0,0.0917878]],[[54031.0,0.091562],[54037.0,0.00925808],[54039.0,0.092548],[54040.0,0.004],[54045.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667550038,[[54020.0,0.09258],[54016.0,0.0935],[54013.0,0.03875],[54007.0,0.0917878],[54003.0,0.415009]],[[54039.0,0.092548],[54040.0,0.004],[54045.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667550039,[[54020.0,0.09258],[54016.0,0.0935],[54013.0,0.03875],[54007.0,0.0917878],[54003.0,0.415009]],[[54030.0,0.092565],[54032.0,0.0938],[54039.0,0.092548],[54040.0,0.004],[54041.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667550335,[[54020.0,0.09858512],[54016.0,0.0935],[54013.0,0.03875],[54007.0,0.0917878],[54004.0,0.00911906]],[[54030.0,0.092565],[54032.0,0.0938],[54039.0,0.092548],[54041.0,0.33268559],[54072.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667550525,[[54021.0,0.092579],[54020.0,0.00600512],[54016.0,0.0935],[54013.0,0.03875],[54007.0,0.0917878]],[[54030.0,0.091565],[54031.0,0.0496],[54032.0,0.0938],[54039.0,0.092548],[54041.0,0.33668559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667550725,[[54021.0,0.092579],[54020.0,0.00600512],[54016.0,0.045],[54013.0,0.03875],[54008.0,0.045]],[[54031.0,0.0496],[54032.0,0.0938],[54037.0,0.00925345],[54039.0,0.092548],[54041.0,0.33668559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667550930,[[54021.0,0.092579],[54020.0,0.00600512],[54016.0,0.045],[54013.0,0.03875],[54008.0,0.045]],[[54032.0,0.0938],[54039.0,0.092548],[54041.0,0.3305],[54068.0,0.00940611],[54070.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667551136,[[54031.0,0.092562],[54020.0,0.00600512],[54016.0,0.137586],[54013.0,0.03875],[54010.0,0.0917878]],[[54032.0,0.0938],[54039.0,0.09255],[54041.0,0.3305],[54046.0,0.0496],[54053.0,0.092525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667551342,[[54031.0,0.092562],[54021.0,0.0948],[54016.0,0.137586],[54013.0,0.03875],[54011.0,0.0917878]],[[54032.0,0.0938],[54039.0,0.09255],[54041.0,0.3305],[54042.0,0.00594215],[54046.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667551635,[[54021.0,0.0948],[54016.0,0.045],[54013.0,0.03875],[54012.0,0.46831661],[54011.0,0.0917878]],[[54032.0,0.0938],[54041.0,0.3305],[54042.0,0.00594215],[54046.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667551636,[[54021.0,0.0948],[54016.0,0.045],[54013.0,0.03875],[54012.0,0.46831661],[54011.0,0.0917878]],[[54032.0,0.0938],[54041.0,0.3305],[54042.0,0.00594215],[54046.0,0.0496],[54048.0,0.092534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667551836,[[54021.0,0.0948],[54016.0,0.045],[54013.0,0.03875],[54012.0,0.46831661],[54011.0,0.0917878]],[[54032.0,0.0938],[54037.0,0.092552],[54041.0,0.3305],[54042.0,0.00594215],[54046.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667552041,[[54028.0,0.092567],[54021.0,0.0948],[54016.0,0.045],[54013.0,0.03875],[54012.0,0.46831661]],[[54032.0,0.0938],[54037.0,0.092552],[54041.0,0.3265],[54042.0,0.00594215],[54046.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667552229,[[54028.0,0.092567],[54023.0,0.001],[54021.0,0.0948],[54016.0,0.045],[54013.0,0.03875]],[[54031.0,0.005],[54032.0,0.0938],[54037.0,0.092552],[54041.0,0.3265],[54042.0,0.00594215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667552544,[[54029.0,0.092564],[54023.0,0.001],[54021.0,0.0948],[54016.0,0.137587],[54013.0,0.03875]],[[54031.0,0.005],[54032.0,0.0938],[54037.0,0.092552],[54041.0,0.3265],[54042.0,0.00594215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667552758,[[54029.0,0.092564],[54021.0,0.0958],[54016.0,0.14377384],[54013.0,0.03875],[53967.0,0.27691943]],[[54032.0,0.0988],[54037.0,0.092552],[54041.0,0.3265],[54042.0,0.00594215],[54351.0,0.07881557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667552941,[[54030.0,0.092562],[54021.0,0.0958],[54016.0,0.14377384],[54013.0,0.03875]],[[54032.0,0.0988],[54037.0,0.092552],[54041.0,0.3265],[54042.0,0.00594215],[54351.0,0.07881557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667552942,[[54030.0,0.092562],[54021.0,0.0958],[54016.0,0.14377384],[54013.0,0.03875],[53997.0,0.5343987]],[[54032.0,0.0523],[54037.0,0.092552],[54041.0,0.3265],[54042.0,0.00594215],[54049.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667553141,[[54030.0,0.092562],[54021.0,0.0958],[54016.0,0.14377384],[54013.0,0.1305378],[54012.0,0.46831661]],[[54032.0,0.0523],[54037.0,0.092552],[54040.0,0.0494],[54041.0,0.3265],[54042.0,0.00594215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667553442,[[54031.0,0.092562],[54021.0,0.0958],[54016.0,0.14377384],[54013.0,0.1305378],[54012.0,0.37572261]],[[54032.0,0.005],[54040.0,0.0494],[54041.0,0.3265],[54042.0,0.00594215],[54081.0,0.27762411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667553639,[[54031.0,0.092562],[54021.0,0.65108],[54020.0,0.09258],[54016.0,0.14377384],[54015.0,0.0917878]],[[54032.0,0.005],[54040.0,0.0494],[54041.0,0.3265],[54081.0,0.27762411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667553640,[[54031.0,0.092562],[54021.0,0.65108],[54020.0,0.09258],[54016.0,0.14377384],[54015.0,0.0917878]],[[54032.0,0.005],[54040.0,0.189147],[54041.0,0.3265],[54049.0,0.629732],[54053.0,0.092525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667553831,[[54028.0,0.001],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.23556164],[54013.0,0.14867801]],[[54031.0,0.006],[54040.0,0.189147],[54041.0,0.3265],[54049.0,0.629732],[54053.0,0.092525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667554035,[[54028.0,0.001],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.23556164],[54013.0,0.14867801]],[[54031.0,0.006],[54040.0,0.189147],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.63217201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667554238,[[54030.0,0.092564],[54029.0,0.55524],[54028.0,0.601],[54021.0,0.0948],[54020.0,0.09258]],[[54031.0,0.006],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.629732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667554437,[[54030.0,0.092564],[54028.0,0.001],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.14377384]],[[54031.0,0.006],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.629732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667554735,[[54030.0,1.247804],[54028.0,0.001],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.14377384]],[[54031.0,0.006],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.629732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667555040,[[54030.0,0.092564],[54028.0,0.001],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.14377384]],[[54031.0,0.006],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.629732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667555234,[[54030.0,1.247804],[54028.0,0.001],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.14377384]],[[54031.0,0.006],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.629732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667555432,[[54033.0,0.092558],[54030.0,1.15624],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.23556164]],[[54038.0,0.09255],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.629732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667555638,[[54033.0,0.092558],[54030.0,0.001],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.23556164]],[[54038.0,0.09255],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.63217201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667556531,[[54033.0,0.092558],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.23556164],[54009.0,0.17165358]],[[54038.0,0.09255],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.63217201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667556735,[[54033.0,0.092558],[54030.0,0.001],[54021.0,0.0948],[54020.0,0.09258],[54016.0,0.23556164]],[[54038.0,0.09255],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.63217201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667557146,[[54033.0,0.092558],[54030.0,0.001],[54021.0,0.0948],[54020.0,0.09258],[54017.0,0.0917878]],[[54038.0,0.09255],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.63217201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667557645,[[54034.0,0.06807],[54033.0,0.092558],[54030.0,0.001],[54021.0,0.0948],[54020.0,0.09258]],[[54038.0,0.09255],[54040.0,0.0966],[54041.0,0.3265],[54047.0,0.00619108],[54049.0,0.63217201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667557846,[[54037.0,0.03401],[54034.0,0.06807],[54033.0,0.092558],[54030.0,0.001],[54021.0,0.0948]],[[54038.0,0.09255],[54040.0,0.0966],[54047.0,0.00619108],[54049.0,0.09497201],[54050.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667558048,[[54037.0,0.03401],[54034.0,0.160627],[54030.0,0.001],[54021.0,0.0948],[54009.0,0.17165358]],[[54038.0,0.09255],[54040.0,0.0966],[54047.0,0.00619108],[54049.0,0.092532],[54050.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667558347,[[54037.0,0.03401],[54034.0,0.160627],[54033.0,0.001],[54021.0,0.0948],[54013.0,0.14867801]],[[54038.0,0.09755],[54040.0,0.0966],[54047.0,0.00619108],[54049.0,0.092532],[54050.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667558839,[[54037.0,0.03401],[54034.0,0.160627],[54021.0,0.0948],[54016.0,0.2293748],[54013.0,0.03875]],[[54038.0,0.09255],[54040.0,0.0966],[54047.0,0.00619108],[54049.0,0.092532],[54050.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667559047,[[54037.0,0.03401],[54034.0,0.161627],[54021.0,0.0948],[54017.0,0.0917878],[54016.0,0.137587]],[[54038.0,0.09755],[54040.0,0.0966],[54047.0,0.00619108],[54049.0,0.092532],[54050.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667559248,[[54037.0,0.03401],[54035.0,0.092555],[54034.0,0.06907],[54021.0,0.0948],[54018.0,0.0917878]],[[54038.0,0.005],[54040.0,0.0966],[54041.0,0.092545],[54047.0,0.00619108],[54049.0,0.092532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667559545,[[54037.0,0.03501],[54035.0,0.092555],[54034.0,0.06807],[54021.0,0.0948],[54017.0,0.0917878]],[[54038.0,0.004],[54040.0,0.0966],[54041.0,0.092545],[54047.0,0.00619108],[54049.0,0.092532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667559742,[[54037.0,0.03501],[54035.0,0.092555],[54034.0,0.06807],[54031.0,0.00620783],[54021.0,0.0948]],[[54038.0,0.004],[54040.0,0.0966],[54041.0,0.092545],[54047.0,0.00619108],[54049.0,0.092532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667560254,[[54037.0,0.03501],[54034.0,0.06807],[54031.0,0.00620783],[54021.0,0.0948],[54018.0,0.0917878]],[[54038.0,0.004],[54040.0,0.0966],[54046.0,0.142138],[54047.0,0.00619108],[54083.0,1.08946619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667560545,[[54037.0,0.03501],[54034.0,0.06807],[54021.0,0.045],[54015.0,0.0917878],[54013.0,0.03875]],[[54038.0,0.09655],[54040.0,0.10574668],[54042.0,0.092544],[54046.0,0.0496],[54047.0,0.00619108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667560733,[[54037.0,0.03501],[54034.0,0.06807],[54021.0,0.045],[54015.0,0.0917878],[54014.0,0.0489]],[[54038.0,0.09655],[54040.0,0.10574668],[54044.0,0.09254],[54046.0,0.0496],[54047.0,0.00619108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667561139,[[54037.0,0.03501],[54034.0,0.06807],[54027.0,0.092568],[54021.0,0.045],[54015.0,0.0917878]],[[54038.0,0.09655],[54040.0,0.10574668],[54044.0,0.09254],[54046.0,0.0496],[54047.0,0.00619108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667561346,[[54037.0,0.03501],[54034.0,0.06807],[54028.0,0.092567],[54021.0,0.045],[54015.0,0.0917878]],[[54038.0,0.09655],[54040.0,0.0966],[54044.0,0.09254],[54046.0,0.0496],[54047.0,0.00619108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667561648,[[54037.0,0.03501],[54034.0,0.06807],[54029.0,0.092564],[54021.0,0.045],[54016.0,0.2293748]],[[54038.0,0.09655],[54040.0,0.0966],[54044.0,0.09254],[54046.0,0.0496],[54047.0,0.00619108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667561941,[[54037.0,0.03501],[54034.0,0.06807],[54029.0,0.092564],[54028.0,0.00618815],[54021.0,0.045]],[[54038.0,0.09655],[54040.0,0.0966],[54044.0,0.09254],[54046.0,0.0496],[54197.0,0.48137989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667562248,[[54037.0,0.03501],[54034.0,0.06807],[54029.0,0.092564],[54028.0,0.00618815],[54021.0,0.045]],[[54038.0,0.09655],[54039.0,0.00604946],[54040.0,0.0966],[54044.0,0.09254],[54046.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667564255,[[54037.0,0.03501],[54034.0,0.06807],[54029.0,0.092564],[54028.0,0.00618815],[54021.0,0.045]],[[54038.0,0.09655],[54039.0,0.00604946],[54040.0,0.10607035],[54044.0,0.09254],[54046.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667568248,[[54037.0,0.03501],[54034.0,0.06807],[54029.0,0.092564],[54028.0,0.00618815],[54021.0,0.1367878]],[[54038.0,0.09655],[54039.0,0.00604946],[54040.0,0.10607035],[54044.0,0.09254],[54046.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667568662,[[54037.0,0.03501],[54034.0,0.06807],[54025.0,0.092572],[54021.0,0.1367878],[54016.0,0.045]],[[54038.0,0.1891],[54039.0,0.00604946],[54040.0,0.10607035],[54046.0,0.0496],[54071.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667568952,[[54034.0,0.0032141],[54016.0,0.1367878],[54013.0,0.03875],[54012.0,0.57824362],[54004.0,0.13743384]],[[54035.0,0.092555],[54037.0,0.5552],[54038.0,0.69655],[54039.0,0.00604946],[54040.0,0.10607035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667569162,[[54034.0,0.0032141],[54016.0,0.1367878],[54015.0,0.0489],[54013.0,0.03875],[54012.0,0.48565062]],[[54035.0,0.092555],[54037.0,0.00244001],[54038.0,1.25175],[54039.0,0.00604946],[54040.0,0.10607035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667569453,[[54034.0,0.0032141],[54016.0,0.1367878],[54015.0,0.0489],[54013.0,0.03875],[54012.0,0.48565062]],[[54035.0,1.247755],[54038.0,0.09899001],[54039.0,0.00604946],[54040.0,0.10607035],[54067.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667569643,[[54034.0,0.0032141],[54016.0,0.1367878],[54015.0,0.0489],[54013.0,0.14867801],[54012.0,0.37572261]],[[54035.0,1.247755],[54038.0,0.09655],[54039.0,0.00604946],[54040.0,0.10607035],[54058.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667569841,[[54034.0,0.0032141],[54023.0,0.092574],[54020.0,0.00619533],[54016.0,0.1367878],[54015.0,0.0489]],[[54035.0,1.247755],[54038.0,0.09655],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667570055,[[54034.0,0.0032141],[54024.0,0.092574],[54020.0,0.00619533],[54016.0,0.1367878],[54015.0,0.0489]],[[54035.0,1.247755],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667570353,[[54034.0,0.0042141],[54024.0,0.092574],[54020.0,0.00619533],[54016.0,0.1367878],[54015.0,0.0489]],[[54035.0,1.252755],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667571252,[[54034.0,0.0042141],[54024.0,0.092574],[54020.0,0.00619533],[54017.0,0.0917878],[54016.0,0.045]],[[54035.0,1.252755],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667571555,[[54034.0,0.0042141],[54024.0,0.092574],[54021.0,0.07308376],[54020.0,0.00619533],[54017.0,0.0917878]],[[54035.0,1.252755],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667571556,[[54034.0,0.0042141],[54024.0,0.092574],[54021.0,0.07308376],[54020.0,0.00619533],[54017.0,0.0917878]],[[54035.0,0.652755],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667572049,[[54034.0,0.0042141],[54025.0,0.092572],[54021.0,0.07308376],[54020.0,0.00619533],[54017.0,0.0917878]],[[54035.0,0.652755],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667572348,[[54034.0,0.0042141],[54025.0,0.092572],[54020.0,0.00619533]],[[54035.0,0.652755],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667572349,[[54034.0,0.0042141],[54025.0,0.092572],[54022.0,0.07308376],[54020.0,0.00619533],[54019.0,0.0917878]],[[54035.0,0.097555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667572539,[[54034.0,0.0042141],[54025.0,0.092572],[54022.0,0.07308376],[54020.0,0.00619533],[54019.0,0.0917878]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667572945,[[54034.0,0.0042141],[54025.0,0.092572],[54023.0,0.07308376],[54020.0,0.00619533],[54019.0,0.0917878]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667573140,[[54034.0,0.0042141],[54025.0,0.092572],[54024.0,0.07308376],[54020.0,0.09798313],[54016.0,0.15492801]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667573345,[[54034.0,0.0042141],[54027.0,0.092569],[54026.0,0.07308376],[54022.0,0.0917878],[54020.0,0.00619533]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667573550,[[54034.0,0.0042141],[54027.0,0.16565276],[54023.0,0.0917878],[54020.0,0.00619533],[53999.0,0.1833636]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667573748,[[54034.0,0.0042141],[54027.0,0.092569],[54026.0,0.07308376],[54023.0,0.0917878],[54020.0,0.00619533]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667573950,[[54034.0,0.0042141],[54027.0,0.092569],[54026.0,0.07308376],[54022.0,0.0917878],[54020.0,0.00619533]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667574259,[[54034.0,0.0042141],[54030.0,0.07308376],[54027.0,0.092569],[54026.0,0.0917878],[54022.0,0.10992801]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667574482,[[54034.0,0.0042141],[54029.0,0.07308376],[54027.0,0.092569],[54025.0,0.0917878],[54021.0,0.10992801]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667574848,[[54034.0,0.0042141],[54030.0,0.07308376],[54027.0,0.092569],[54026.0,0.0917878],[54022.0,0.10992801]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667575046,[[54034.0,0.0042141],[54028.0,0.07308376],[54027.0,0.092569],[54024.0,0.0917878],[54020.0,0.11612334]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667575352,[[54034.0,0.0042141],[54027.0,0.16565276],[54023.0,0.0917878],[54020.0,0.00619533],[54019.0,0.10992801]],[[54035.0,0.099555],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667575541,[[54034.0,0.0042141],[54027.0,0.07308376],[54023.0,0.1843628],[54020.0,0.00619533],[54019.0,0.10992801]],[[54035.0,0.74731],[54038.0,0.09255],[54039.0,0.00604946],[54040.0,0.10607035],[54045.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667575745,[[54025.0,0.07308376],[54021.0,0.0917878],[54016.0,0.10992801],[54014.0,0.09259],[54008.0,0.12831478]],[[54027.0,0.092569],[54034.0,0.092557],[54035.0,1.1622],[54039.0,0.00604946],[54040.0,0.10607035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667575957,[[54021.0,0.07308376],[54019.0,0.0917878],[54015.0,0.092589],[54012.0,0.48565062],[54010.0,0.0498]],[[54022.0,0.092578],[54026.0,0.0953],[54027.0,0.092569],[54034.0,0.092557],[54035.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667576255,[[54020.0,0.07308376],[54015.0,0.1843768],[54012.0,0.37572261],[54010.0,0.15972801],[54005.0,0.1059504]],[[54022.0,0.092578],[54026.0,0.0953],[54027.0,0.092569],[54034.0,0.092557],[54035.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667576578,[[54019.0,0.07308376],[54016.0,0.092587],[54014.0,0.0917878],[54012.0,0.37572261],[54010.0,0.0498]],[[54026.0,0.0953],[54034.0,0.092557],[54035.0,0.007],[54037.0,0.092552],[54066.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667576756,[[54019.0,0.07308376],[54018.0,0.092583],[54014.0,0.09792803],[54012.0,0.37572261],[54010.0,0.0498]],[[54022.0,0.092578],[54026.0,0.0483],[54031.0,0.092563],[54035.0,0.007],[54037.0,0.092552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667576943,[[54019.0,0.07308376],[54018.0,0.092583],[54014.0,0.09792803],[54012.0,0.37572261],[54010.0,0.0498]],[[54022.0,0.092578],[54026.0,0.0483],[54031.0,0.092563],[54034.0,0.0473],[54035.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667577348,[[54021.0,0.001],[54019.0,0.07308376],[54018.0,0.092583],[54014.0,0.09792803],[54012.0,0.37572261]],[[54022.0,0.092578],[54026.0,0.0483],[54031.0,0.092563],[54034.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667577349,[[54021.0,0.001],[54019.0,0.07308376],[54018.0,0.092583],[54014.0,0.09792803],[54012.0,0.37572261]],[[54022.0,0.098578],[54026.0,0.0483],[54031.0,0.092563],[54034.0,0.0473],[54115.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667577662,[[54021.0,0.001],[54018.0,0.16566676],[54014.0,0.00614023],[54013.0,0.0917878],[54012.0,0.37572261]],[[54022.0,0.098578],[54026.0,0.0483],[54031.0,0.092563],[54034.0,0.0473],[54091.0,0.924602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667577854,[[54019.0,0.001],[54018.0,0.16566676],[54014.0,0.00614023],[54013.0,0.0917878],[54012.0,0.37572261]],[[54022.0,0.098578],[54026.0,0.0483],[54031.0,0.092563],[54034.0,0.0473],[54091.0,0.924602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667578046,[[54019.0,0.001],[54018.0,0.07308376],[54014.0,0.00614023],[54013.0,0.0917878],[54012.0,0.37572261]],[[54021.0,0.092579],[54022.0,0.006],[54026.0,0.0483],[54031.0,0.092563],[54034.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667578453,[[54019.0,0.001],[54017.0,0.07308376],[54014.0,0.00614023],[54012.0,0.46751041],[54007.0,0.10992801]],[[54021.0,0.092579],[54022.0,0.006],[54025.0,0.0059634],[54026.0,0.0483],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667578653,[[54020.0,0.01007],[54019.0,0.001],[54017.0,0.07308376],[54014.0,0.00614023],[54012.0,0.46751041]],[[54021.0,0.092579],[54022.0,0.006],[54025.0,0.0059634],[54026.0,0.0483],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667579049,[[54020.0,0.01007],[54019.0,0.001],[54017.0,0.07308376],[54014.0,0.00614023],[54012.0,0.46751041]],[[54021.0,0.092579],[54022.0,0.006],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667579260,[[54020.0,0.01007],[54019.0,0.001],[54017.0,0.07308376],[54015.0,0.092588],[54014.0,0.00614023]],[[54021.0,0.092579],[54022.0,0.006],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667579562,[[54020.0,0.01007],[54017.0,0.07308376],[54015.0,0.092588],[54014.0,0.00614023],[53997.0,0.12831478]],[[54021.0,0.091579],[54022.0,0.008],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667580156,[[54020.0,0.01107],[54016.0,0.16567176],[54014.0,0.00614023],[54012.0,0.37572261],[54011.0,0.0917878]],[[54021.0,0.099579],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563],[65038.0,0.06098374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667580357,[[54020.0,0.01107],[54016.0,0.16567176],[54014.0,0.00614023],[54012.0,0.46751041],[53988.0,0.23299393]],[[54021.0,0.099579],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563],[54468.0,0.23152841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667580557,[[54020.0,0.01107],[54016.0,0.16567176],[54014.0,0.00614023],[54012.0,0.37572261],[54011.0,0.0917878]],[[54021.0,0.099579],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563],[54468.0,0.23152841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667580558,[[54020.0,0.01107],[54016.0,0.16567176],[54014.0,0.00614023],[54012.0,0.37572261],[54011.0,0.0917878]],[[54021.0,0.099579],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563],[54117.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667580791,[[54020.0,0.01107],[54016.0,0.16567176],[54014.0,0.00614023],[54012.0,0.37572261]],[[54021.0,0.099579],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563],[54117.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667580792,[[54020.0,0.01107],[54016.0,0.16567176],[54014.0,0.00614023],[54012.0,0.46751041],[54007.0,0.10992801]],[[54021.0,0.099579],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563],[54059.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667581255,[[54020.0,0.01107],[54016.0,0.16567176],[54014.0,0.00614023],[54012.0,0.37572261],[54011.0,0.0917878]],[[54021.0,0.099579],[54025.0,0.0552634],[54026.0,0.0483],[54031.0,0.092563],[54059.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667582056,[[54020.0,0.01107],[54016.0,0.07308376],[54014.0,0.00614023],[54012.0,0.37572261],[54011.0,0.0917878]],[[54021.0,0.008],[54025.0,0.092574],[54026.0,0.0483],[54050.0,0.09253],[54059.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667582358,[[54020.0,0.103651],[54018.0,0.07308376],[54017.0,0.0492],[54014.0,0.00614023],[54013.0,0.0917878]],[[54021.0,0.008],[54028.0,0.092568],[54033.0,0.0488],[54048.0,0.5372],[54050.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667582560,[[54026.0,0.09257],[54020.0,0.01107],[54019.0,0.0471],[54018.0,0.0917878],[54017.0,0.0492]],[[54031.0,0.092562],[54033.0,0.0957],[54040.0,0.42851735],[54047.0,0.05788732],[54048.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667582759,[[54026.0,0.09257],[54022.0,0.0731536],[54021.0,0.0461],[54020.0,0.01107],[54019.0,0.1388878]],[[54031.0,0.092562],[54033.0,0.0957],[54040.0,0.42851735],[54042.0,0.0471],[54043.0,0.092543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667583258,[[54026.0,0.09257],[54022.0,0.0731536],[54021.0,0.0461],[54020.0,0.01107],[54019.0,0.1388878]],[[54033.0,0.0957],[54040.0,0.42851735],[54042.0,0.0471],[54043.0,0.092543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667583259,[[54026.0,0.09257],[54022.0,0.0731536],[54021.0,0.0461],[54020.0,0.01107],[54019.0,0.1388878]],[[54030.0,0.092564],[54033.0,0.0957],[54040.0,0.42851735],[54042.0,0.0471],[54043.0,0.092543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667583559,[[54026.0,0.09257],[54021.0,0.1192536],[54020.0,0.01107],[54019.0,0.0471],[54017.0,0.1409878]],[[54030.0,0.092564],[54033.0,0.0957],[54037.0,0.092553],[54040.0,0.33597035],[54042.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667583884,[[54026.0,0.09357],[54021.0,0.1192536],[54020.0,0.01007],[54019.0,0.0471],[54017.0,0.1409878]],[[54030.0,0.092564],[54033.0,0.0957],[54037.0,0.092553],[54040.0,0.33597035],[54042.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667583885,[[54026.0,0.09357],[54021.0,0.1192536],[54020.0,0.01007],[54019.0,0.0471],[54017.0,0.1409878]],[[54030.0,0.092564],[54031.0,0.008],[54033.0,0.0957],[54037.0,0.092553],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667584258,[[54026.0,0.09357],[54021.0,0.0461],[54020.0,0.0832236],[54019.0,0.0471],[54017.0,0.1409878]],[[54030.0,0.092564],[54031.0,0.008],[54033.0,0.0957],[54037.0,0.092553],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667584449,[[54026.0,0.001],[54021.0,0.0461],[54020.0,0.0832236],[54019.0,0.0471],[54017.0,0.1409878]],[[54030.0,0.100564],[54033.0,0.0957],[54037.0,0.092553],[54040.0,0.33597035],[54055.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667584858,[[54026.0,0.001],[54021.0,0.1192536],[54020.0,0.01007],[54019.0,0.0471],[54017.0,0.1409878]],[[54030.0,0.100564],[54033.0,0.0957],[54037.0,0.092553],[54040.0,0.33597035],[54060.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667585157,[[54026.0,0.001],[54021.0,0.1192536],[54020.0,0.01007],[54019.0,0.0471],[54017.0,0.1409878]],[[54030.0,0.100564],[54033.0,0.10180898],[54037.0,0.092553],[54040.0,0.33597035],[54060.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667585669,[[54026.0,0.001],[54025.0,0.00605385],[54024.0,0.092573],[54021.0,0.1192536],[54020.0,0.01007]],[[54029.0,0.092566],[54030.0,0.008],[54033.0,0.10180898],[54037.0,0.092553],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667586160,[[54026.0,0.001],[54021.0,0.1192536],[54020.0,0.10265],[53999.0,0.14669193],[53997.0,0.23295449]],[[54030.0,0.008],[54033.0,0.10180898],[54034.0,0.092558],[54037.0,0.092553],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667586361,[[54026.0,0.001],[54021.0,0.138679],[54020.0,0.0832236],[54017.0,0.0492],[54016.0,0.0917878]],[[54027.0,0.092569],[54030.0,0.008],[54033.0,0.10180898],[54034.0,0.092558],[54037.0,0.092553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667586556,[[54026.0,0.001],[54021.0,0.138679],[54020.0,0.08939566],[54017.0,0.0492],[54016.0,0.0917878]],[[54027.0,0.092569],[54030.0,0.008],[54033.0,0.10180898],[54034.0,0.092558],[54037.0,0.092553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667586765,[[54026.0,0.001],[54022.0,0.092577],[54021.0,0.0461],[54020.0,0.08939566],[54017.0,0.0492]],[[54027.0,0.092569],[54030.0,0.008],[54033.0,0.10180898],[54034.0,0.092558],[54037.0,0.092553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667587066,[[54026.0,0.001],[54024.0,0.092573],[54021.0,0.1192536],[54020.0,0.01624206],[54017.0,0.0492]],[[54033.0,0.10180898],[54037.0,0.092553],[54043.0,0.09272],[54044.0,0.092541],[54066.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667587374,[[54026.0,0.001],[54024.0,0.092573],[54021.0,0.1192536],[54020.0,0.01624206],[54017.0,0.0492]],[[54033.0,0.10180898],[54037.0,0.092553],[54043.0,0.09272],[54044.0,0.092541],[54048.0,0.53976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667588064,[[54026.0,0.001],[54024.0,0.092573],[54021.0,0.1192536],[54020.0,0.01624206],[54017.0,0.0492]],[[54029.0,0.092566],[54033.0,0.10180898],[54037.0,0.092553],[54043.0,0.09272],[54044.0,0.092541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667589361,[[54026.0,0.001],[54024.0,0.092573],[54022.0,0.0731536],[54021.0,0.0461],[54020.0,0.01624206]],[[54029.0,0.092566],[54033.0,0.10180898],[54037.0,0.092553],[54043.0,0.09272],[54044.0,0.092541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667589994,[[54026.0,0.001],[54024.0,0.092573],[54022.0,0.0731536],[54021.0,0.0461],[54020.0,0.01624206]],[[54028.0,0.092567],[54033.0,0.10180898],[54037.0,0.092553],[54043.0,0.09272],[54044.0,0.092541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667590158,[[54026.0,0.001],[54022.0,0.0731536],[54021.0,0.0461],[54020.0,0.10882206],[53996.0,0.092621]],[[54027.0,0.092569],[54028.0,0.092567],[54033.0,0.10180898],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667590353,[[54026.0,0.001],[54021.0,0.0461],[54020.0,0.18197566],[54014.0,0.0917878],[54010.0,0.092597]],[[54027.0,0.092569],[54028.0,0.092567],[54033.0,0.10180898],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667590549,[[54026.0,0.001],[54021.0,0.138679],[54020.0,0.08939566],[54015.0,0.0917878],[54010.0,0.092597]],[[54027.0,0.092569],[54028.0,0.092567],[54033.0,0.10180898],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667590752,[[54026.0,0.001],[54021.0,0.2118326],[54020.0,0.01624206],[54015.0,0.0917878],[54010.0,0.20252501]],[[54027.0,0.092569],[54028.0,0.092567],[54033.0,0.10180898],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667590962,[[54026.0,0.001],[54021.0,0.2118326],[54020.0,0.01624206],[54016.0,0.0917878],[54010.0,0.20252501]],[[54027.0,0.092569],[54028.0,0.092567],[54033.0,0.10180898],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667591952,[[54026.0,0.001],[54022.0,0.0731536],[54021.0,0.138679],[54020.0,0.01624206],[54016.0,0.0917878]],[[54027.0,0.092569],[54028.0,0.092567],[54033.0,0.10180898],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667592761,[[54026.0,0.001],[54021.0,0.2118326],[54020.0,0.01624206],[54017.0,0.1409878],[54013.0,0.10992801]],[[54027.0,0.092569],[54028.0,0.092567],[54033.0,0.10180898],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667592964,[[54021.0,0.2118326],[54020.0,0.01624206],[54017.0,0.1409878],[54013.0,0.10992801],[54002.0,0.46909193]],[[54027.0,0.092569],[54028.0,0.092567],[54033.0,0.10180898],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667593455,[[54026.0,0.001],[54022.0,0.131277],[54021.0,0.1192536],[54020.0,0.01624206],[54018.0,0.0917878]],[[54027.0,0.092569],[54033.0,0.10180898],[54035.0,0.092556],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667593572,[[54026.0,0.001],[54022.0,0.131277],[54021.0,0.1192536],[54020.0,0.01624206],[54017.0,0.1409878]],[[54027.0,0.092569],[54033.0,0.10180898],[54035.0,0.092556],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667594166,[[54022.0,0.131277],[54021.0,0.1202536],[54020.0,0.01624206],[54017.0,0.1409878],[53965.0,0.23162325]],[[54027.0,0.092569],[54033.0,0.10180898],[54035.0,0.092556],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667594407,[[54022.0,0.131277],[54021.0,0.1202536],[54020.0,0.01624206],[54017.0,0.1409878],[54013.0,0.10992801]],[[54027.0,0.092569],[54033.0,0.10180898],[54035.0,0.092556],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667594558,[[54022.0,0.131277],[54021.0,0.1202536],[54020.0,0.01624206],[54017.0,0.1409878],[54013.0,0.10992801]],[[54026.0,0.092572],[54033.0,0.10180898],[54040.0,0.42851735],[54047.0,0.09272],[54052.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667594763,[[54022.0,0.131277],[54021.0,0.1202536],[54020.0,0.01624206],[54017.0,0.1409878],[54013.0,0.10992801]],[[54026.0,0.092572],[54033.0,0.19436898],[54040.0,0.42851735],[54047.0,0.09272],[54052.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667595568,[[54022.0,0.2044306],[54021.0,0.0461],[54020.0,0.01624206],[54017.0,0.1409878],[54013.0,0.10992801]],[[54026.0,0.091572],[54033.0,0.19436898],[54040.0,0.42851735],[54047.0,0.09272],[54052.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667596156,[[54022.0,0.2044306],[54021.0,0.0461],[54020.0,0.01624206],[54017.0,0.1409878],[54013.0,0.10992801]],[[54026.0,0.091572],[54033.0,0.19436898],[54040.0,0.42851735],[54047.0,0.09272],[54051.0,0.24035668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667596569,[[54022.0,0.2044306],[54021.0,0.0461],[54020.0,0.01624206],[54018.0,0.0917878],[54017.0,0.0492]],[[54026.0,0.091572],[54033.0,0.18826],[54040.0,0.42851735],[54047.0,0.09272],[54051.0,0.24035668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667597162,[[54022.0,0.2044306],[54021.0,0.0461],[54020.0,0.01624206],[54018.0,0.0917878],[54017.0,0.0492]],[[54026.0,0.091572],[54027.0,0.00600688],[54033.0,0.18826],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667597566,[[54022.0,0.2054306],[54021.0,0.0461],[54020.0,0.01624206],[54018.0,0.0917878],[54017.0,0.0492]],[[54026.0,0.092572],[54033.0,0.18826],[54040.0,0.42851735],[54047.0,0.09272],[54050.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667598258,[[54022.0,0.1128536],[54021.0,0.0461],[54020.0,0.01624206],[54018.0,0.0917878],[54017.0,0.0492]],[[54026.0,0.001],[54029.0,0.092566],[54033.0,0.18826],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667598455,[[54025.0,0.092572],[54022.0,0.1314878],[54021.0,0.0461],[54020.0,0.01624206],[54019.0,0.24961001]],[[54026.0,0.001],[54040.0,0.42851735],[54047.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667598456,[[54025.0,0.092572],[54022.0,0.1314878],[54021.0,0.0461],[54020.0,0.01624206],[54019.0,0.24961001]],[[54026.0,0.001],[54040.0,0.33597035],[54044.0,0.185261],[54047.0,0.05788684],[54048.0,0.68502768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667598763,[[54025.0,0.092572],[54024.0,0.0917878],[54022.0,0.0397],[54021.0,0.0461],[54020.0,0.12617007]],[[54026.0,0.001],[54039.0,0.045],[54040.0,0.33597035],[54041.0,0.139745],[54044.0,0.092541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667598963,[[54025.0,0.092572],[54024.0,0.0917878],[54022.0,0.0397],[54021.0,0.15602801],[54020.0,0.01624206]],[[54026.0,0.001],[54039.0,0.045],[54040.0,0.33597035],[54041.0,0.0472],[54044.0,0.092541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667599168,[[54025.0,0.092572],[54024.0,0.0917878],[54022.0,0.0397],[54021.0,0.15602801],[54020.0,0.01624206]],[[54026.0,0.001],[54035.0,0.00590997],[54039.0,0.045],[54040.0,0.33597035],[54041.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667599360,[[54025.0,0.092572],[54024.0,0.0917878],[54022.0,0.0397],[54021.0,0.0461],[54020.0,0.12617007]],[[54026.0,0.001],[54035.0,0.00590997],[54039.0,0.045],[54040.0,0.33597035],[54041.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667599556,[[54025.0,0.092572],[54024.0,0.0917878],[54022.0,0.0397],[54021.0,0.15602801],[54020.0,0.01624206]],[[54026.0,0.001],[54035.0,0.00590997],[54039.0,0.045],[54040.0,0.33597035],[54041.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667599848,[[54025.0,0.092572],[54024.0,0.0917878],[54022.0,0.0397],[54021.0,0.0461],[54020.0,0.12617007]],[[54026.0,0.001],[54030.0,0.092565],[54035.0,0.00590997],[54039.0,0.045],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667600267,[[54025.0,0.092572],[54024.0,0.0917878],[54022.0,0.0387],[54021.0,0.0461],[54020.0,0.12617007]],[[54034.0,0.092557],[54035.0,0.00590997],[54039.0,0.045],[54040.0,0.42851735],[54058.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667600467,[[54025.0,0.093572],[54022.0,0.1304878],[54021.0,0.0461],[54020.0,0.01624206],[54019.0,0.15702801]],[[54026.0,0.001],[54034.0,0.092557],[54039.0,0.045],[54040.0,0.42851735],[54051.0,0.24035668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667600969,[[54025.0,0.093572],[54022.0,0.1304878],[54021.0,0.0461],[54020.0,0.01624206],[54019.0,0.15702801]],[[54026.0,0.001],[54034.0,0.092557],[54039.0,0.05094752],[54040.0,0.42851735],[54051.0,0.24035668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667601459,[[54026.0,0.092569],[54025.0,0.001],[54022.0,0.1304878],[54021.0,0.0461],[54020.0,0.01624206]],[[54031.0,0.092564],[54034.0,0.093557],[54039.0,0.05094752],[54040.0,0.42851735],[54051.0,0.24035668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667601670,[[54026.0,0.16579457],[54025.0,0.001],[54022.0,0.1304878],[54021.0,0.0461],[54020.0,0.01624206]],[[54031.0,0.092564],[54034.0,0.093557],[54039.0,0.05094752],[54040.0,0.42851735],[54048.0,0.63248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667601859,[[54027.0,0.092568],[54026.0,0.07322557],[54025.0,0.001],[54022.0,0.1304878],[54021.0,0.0461]],[[54031.0,0.185128],[54034.0,0.001],[54039.0,0.05094752],[54040.0,0.33597035],[54043.0,0.092542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667602164,[[54026.0,0.07322557],[54025.0,0.001],[54024.0,0.092573],[54022.0,0.1304878],[54021.0,0.0461]],[[54028.0,0.092569],[54031.0,0.092564],[54034.0,0.001],[54039.0,0.05094752],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667603014,[[54026.0,0.07322557],[54024.0,0.092573],[54022.0,0.1304878],[54021.0,0.0461],[53961.0,0.2930464]],[[54028.0,0.092569],[54031.0,0.092564],[54039.0,0.05094752],[54040.0,0.33597035],[54369.0,0.23153107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667603165,[[54026.0,0.07322557],[54025.0,0.001],[54024.0,0.092573],[54022.0,0.1304878],[54021.0,0.0461]],[[54028.0,0.092569],[54031.0,0.092564],[54039.0,0.05094752],[54040.0,0.33597035],[54065.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667603359,[[54026.0,0.07322557],[54025.0,0.093572],[54022.0,0.1304878],[54021.0,0.0461],[53988.0,0.27263353]],[[54028.0,0.092569],[54031.0,0.092564],[54039.0,0.05094752],[54040.0,0.33597035],[54065.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667603561,[[54026.0,0.07422557],[54025.0,0.092572],[54022.0,0.1304878],[54021.0,0.0461],[54020.0,0.00617206]],[[54028.0,0.092569],[54031.0,0.092564],[54039.0,0.05094752],[54040.0,0.33597035],[54065.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667603756,[[54026.0,0.07422557],[54025.0,0.092572],[54022.0,0.1304878],[54021.0,0.0461],[54020.0,0.00617206]],[[54028.0,0.093569],[54031.0,0.092564],[54039.0,0.05094752],[54040.0,0.33597035],[54065.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667605264,[[54027.0,0.01006],[54026.0,0.001],[54025.0,0.16579757],[54021.0,0.1378878],[54020.0,0.00617206]],[[54028.0,0.093569],[54031.0,0.092564],[54039.0,0.05094752],[54040.0,0.33597035],[54065.0,0.20366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667606008,[[54027.0,0.102629],[54026.0,0.07422557],[54022.0,0.0917878],[54021.0,0.0461],[54020.0,0.00617206]],[[54028.0,0.001],[54030.0,0.092565],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667606069,[[54027.0,0.17585457],[54026.0,0.001],[54023.0,0.0917878],[54021.0,0.0461],[54019.0,0.24961101]],[[54028.0,0.001],[54034.0,0.092558],[54039.0,0.05094752],[54040.0,0.42851735],[54046.0,0.185257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667606273,[[54027.0,0.102629],[54026.0,0.001],[54024.0,0.0917878],[54021.0,0.0461],[54020.0,0.10992801]],[[54028.0,0.001],[54033.0,0.092559],[54039.0,0.05094752],[54040.0,0.42851735],[54046.0,0.185257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667606668,[[54027.0,0.102629],[54024.0,0.0917878],[54021.0,0.0461],[54020.0,0.10992801]],[[54039.0,0.05094752],[54040.0,0.42851735],[54046.0,0.185257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667606669,[[54027.0,0.01006],[54024.0,0.0917878],[54021.0,0.0461],[54020.0,0.10992801],[54012.0,0.50403739]],[[54032.0,0.092561],[54039.0,0.05094752],[54040.0,0.42851735],[54046.0,0.185257],[54065.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667606969,[[54027.0,0.103629],[54024.0,0.0917878],[54021.0,0.0461],[54020.0,0.10992801],[54012.0,0.37572261]],[[54028.0,0.001],[54032.0,0.092561],[54039.0,0.05094752],[54040.0,0.42851735],[54046.0,0.185257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667607169,[[54027.0,0.103629],[54025.0,0.0917878],[54021.0,0.15602801],[54012.0,0.50403739],[54008.0,0.14669193]],[[54028.0,0.001],[54032.0,0.092561],[54039.0,0.05094752],[54040.0,0.42851735],[54046.0,0.185257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667607366,[[54027.0,0.103629],[54025.0,0.0917878],[54021.0,0.15602801],[54012.0,0.50403739],[54008.0,0.14669193]],[[54028.0,0.001],[54031.0,0.092563],[54032.0,0.092561],[54039.0,0.05094752],[54040.0,0.42851735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667607566,[[54027.0,0.103629],[54025.0,0.0917878],[54021.0,0.15602801],[54012.0,0.50403739],[54008.0,0.14669193]],[[54028.0,0.001],[54031.0,0.092563],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667607762,[[54027.0,0.103629],[54024.0,0.0917878],[54021.0,0.0461],[54020.0,0.10992801],[54012.0,0.50403739]],[[54028.0,0.001],[54031.0,0.092563],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667607963,[[54028.0,0.092566],[54027.0,0.01106],[54025.0,0.0917878],[54021.0,0.15602801],[54013.0,0.12831478]],[[54031.0,0.092563],[54032.0,0.001],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667608180,[[54029.0,0.07320675],[54028.0,0.092566],[54027.0,0.01708811],[54025.0,0.0917878],[54021.0,0.15602801]],[[54031.0,0.092563],[54032.0,0.001],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667608768,[[54029.0,0.07320675],[54028.0,0.092566],[54027.0,0.01708811],[54025.0,0.0917878],[54021.0,0.15602801]],[[54030.0,0.092564],[54032.0,0.001],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667608980,[[54028.0,0.16577275],[54027.0,0.01708811],[54024.0,0.0917878],[54021.0,0.0461],[54019.0,0.24961101]],[[54030.0,0.092564],[54032.0,0.001],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667609365,[[54029.0,0.16577275],[54027.0,0.01708811],[54024.0,0.0917878],[54021.0,0.0461],[54020.0,0.10992801]],[[54030.0,0.092564],[54032.0,0.001],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667609565,[[54029.0,0.16577275],[54027.0,0.01708811],[54024.0,0.0917878],[54021.0,0.0461],[54020.0,0.10992801]],[[54030.0,0.092564],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035],[54062.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667609764,[[54029.0,0.092566],[54027.0,0.09029486],[54023.0,0.0917878],[54021.0,0.0461],[54019.0,0.24961101]],[[54030.0,0.092564],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035],[54057.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667609966,[[54029.0,0.092566],[54027.0,0.09029486],[54023.0,0.0917878],[54021.0,0.0461],[54019.0,0.139683]],[[54030.0,0.092564],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035],[54057.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667610265,[[54029.0,0.092566],[54028.0,0.001],[54027.0,0.08929486],[54023.0,0.0917878],[54021.0,0.0461]],[[54030.0,0.093564],[54037.0,0.092552],[54039.0,0.05094752],[54040.0,0.33597035],[54057.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667610463,[[54028.0,0.07420675],[54027.0,0.01006],[54023.0,0.0917878],[54005.0,0.0091504],[54004.0,0.14669193]],[[54029.0,0.092566],[54030.0,0.001],[54033.0,0.092559],[54037.0,0.092552],[54039.0,0.05094752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667610672,[[54028.0,0.001],[54027.0,0.01006],[54021.0,0.07320675],[54014.0,0.0917878],[54010.0,0.10992801]],[[54029.0,0.882138],[54030.0,0.601],[54037.0,0.092552],[54039.0,0.05094752],[54048.0,0.53972001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667610875,[[54027.0,0.01006],[54017.0,0.07320675],[54015.0,0.092589],[54013.0,0.0917878],[54012.0,0.00617892]],[[54028.0,0.184134],[54029.0,0.12224967],[54030.0,0.00352001],[54037.0,0.092552],[54039.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667611073,[[54027.0,0.01006],[54016.0,0.07320675],[54015.0,0.092589],[54012.0,0.09796672],[54007.0,0.10992801]],[[54028.0,0.90756367],[54029.0,0.6492],[54030.0,0.001],[54037.0,0.092552],[54043.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667611265,[[54027.0,0.00855903],[54016.0,0.07320675],[54015.0,0.092589],[54012.0,0.09796672],[54007.0,0.10992801]],[[54028.0,1.50756367],[54029.0,0.05164001],[54030.0,0.001],[54037.0,0.092552],[54043.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667611466,[[54027.0,0.00855903],[54016.0,0.07320675],[54015.0,0.092589],[54012.0,0.09796672],[54007.0,0.10992801]],[[54028.0,1.50756367],[54029.0,0.05513302],[54030.0,0.001],[54037.0,0.092552],[54043.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667612176,[[54027.0,0.00855903],[54015.0,0.16579575],[54012.0,0.00617892],[54011.0,0.0917878],[54007.0,0.10992801]],[[54028.0,1.50756367],[54029.0,0.05513302],[54030.0,0.001],[54037.0,0.092552],[54043.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667612566,[[54027.0,0.00855903],[54015.0,0.16579575],[54012.0,0.00617892],[54011.0,0.0917878],[54007.0,0.10992801]],[[54028.0,1.50756367],[54029.0,0.05513302],[54037.0,0.092552],[54043.0,0.14782768],[54047.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667612867,[[54027.0,0.00955903],[54015.0,0.16579575],[54012.0,0.00617892],[54011.0,0.0917878],[54007.0,0.10992801]],[[54028.0,1.50956367],[54029.0,0.05513302],[54037.0,0.092552],[54043.0,0.14782768],[54047.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667613384,[[54027.0,0.04824903],[54015.0,0.16579575],[54012.0,0.00617892],[54011.0,0.0917878],[54007.0,0.10992801]],[[54028.0,1.50956367],[54029.0,0.05513302],[54037.0,0.092552],[54043.0,0.14782768],[54047.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667613567,[[54027.0,0.04824903],[54015.0,0.16579575],[54012.0,0.00617892],[54010.0,0.0917878],[54006.0,0.15982801]],[[54028.0,1.50956367],[54029.0,0.05513302],[54037.0,0.092552],[54043.0,0.14782768],[54047.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667613772,[[54027.0,0.04824903],[54015.0,0.16579575],[54012.0,0.00617892],[54010.0,0.0917878],[54006.0,0.15982801]],[[54028.0,1.50956367],[54029.0,0.05513302],[54037.0,0.092552],[54044.0,0.24054768],[54048.0,0.7043592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667613967,[[54027.0,0.04824903],[54015.0,0.07320675],[54012.0,0.00617892],[54010.0,0.1843848],[54006.0,0.15982801]],[[54028.0,1.50956367],[54029.0,0.05513302],[54037.0,0.092552],[54048.0,0.7043592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667613968,[[54027.0,0.04824903],[54015.0,0.07320675],[54012.0,0.00617892],[54010.0,0.1843848],[54006.0,0.15982801]],[[54028.0,1.50956367],[54029.0,0.05513302],[54031.0,0.092563],[54037.0,0.092552],[54045.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667614172,[[54010.0,0.07320675],[54007.0,0.092603],[54006.0,0.1416878],[54003.0,0.15982801],[53993.0,0.23931793]],[[54028.0,1.39940066],[54029.0,0.05513302],[54031.0,0.092563],[54035.0,0.14782768],[54037.0,0.092552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667614465,[[54007.0,0.17198339],[54006.0,0.0499],[54004.0,0.0917878],[54003.0,0.0499],[54001.0,0.10992801]],[[54027.0,0.14638852],[54028.0,0.0971],[54029.0,0.05513302],[54031.0,0.092563],[54033.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667614777,[[54008.0,0.092601],[54007.0,0.07938039],[54006.0,0.0499],[54004.0,0.0917878],[54003.0,0.0499]],[[54025.0,0.092572],[54026.0,0.14638852],[54028.0,0.0971],[54029.0,0.05513302],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667615087,[[54010.0,0.092598],[54009.0,0.07320675],[54007.0,0.00617364],[54006.0,0.1416878],[54003.0,0.0499]],[[54019.0,0.092584],[54024.0,0.11735599],[54028.0,0.0971],[54029.0,0.05513302],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667615295,[[54010.0,0.16580475],[54007.0,0.0917878],[54006.0,0.0499],[54003.0,0.15982801],[54002.0,0.0464]],[[54019.0,0.092584],[54024.0,0.11735599],[54028.0,0.0971],[54029.0,0.05513302],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667615472,[[54010.0,0.092598],[54009.0,0.07320675],[54006.0,0.1416878],[54003.0,0.0499],[54002.0,0.15632801]],[[54019.0,0.092584],[54024.0,0.04285314],[54028.0,0.0971],[54029.0,0.05513302],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667615666,[[54010.0,0.092598],[54009.0,0.07320675],[54006.0,0.1416878],[54003.0,0.0499],[54002.0,0.15632801]],[[54019.0,0.092584],[54024.0,0.04285314],[54028.0,0.0961],[54029.0,0.05513302],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667615893,[[54010.0,0.092598],[54009.0,0.07320675],[54006.0,0.1416878],[54003.0,0.0499],[54002.0,0.15632801]],[[54019.0,0.092584],[54024.0,0.04285314],[54027.0,0.092569],[54028.0,0.0961],[54029.0,0.05513302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667616183,[[54010.0,0.092598],[54009.0,0.07320675],[54006.0,0.1416878],[54003.0,0.0499],[54002.0,0.15632801]],[[54019.0,0.092584],[54027.0,0.092569],[54028.0,0.0961],[54029.0,0.05513302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667616184,[[54010.0,0.092598],[54009.0,0.07320675],[54006.0,0.1416878],[54003.0,0.0499],[54002.0,0.15632801]],[[54019.0,0.092584],[54027.0,0.092569],[54028.0,0.0951],[54029.0,0.05513302],[54043.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667616381,[[54010.0,0.092598],[54009.0,0.07320675],[54006.0,0.1416878],[54003.0,0.0499],[54002.0,0.15632801]],[[54018.0,0.092585],[54019.0,0.001],[54027.0,0.092569],[54028.0,0.0951],[54029.0,0.05513302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667616583,[[54010.0,0.092598],[54009.0,0.07320675],[54006.0,0.0499],[54005.0,0.0917878],[54003.0,0.0499]],[[54018.0,0.092585],[54019.0,0.001],[54027.0,0.092569],[54028.0,0.0951],[54029.0,0.05513302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667616768,[[54010.0,0.092598],[54009.0,0.07320675],[54006.0,0.0499],[54005.0,0.0917878],[54003.0,0.0499]],[[54018.0,0.092585],[54019.0,0.002],[54027.0,0.092569],[54028.0,0.0951],[54029.0,0.05513302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667616974,[[54010.0,0.092598],[54009.0,0.07320675],[54006.0,0.0499],[54005.0,0.0917878],[54003.0,0.0499]],[[54016.0,0.092588],[54019.0,0.002],[54027.0,0.092569],[54028.0,0.0951],[54029.0,0.05513302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667617175,[[54010.0,0.092598],[54008.0,0.07320675],[54006.0,0.05604093],[54005.0,0.0917878],[54003.0,0.0499]],[[54016.0,0.092588],[54017.0,0.0497],[54019.0,0.002],[54027.0,0.419069],[54028.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667617577,[[54010.0,0.092598],[54008.0,0.07320675],[54006.0,0.05604093],[54004.0,0.0917878],[54003.0,0.0499]],[[54016.0,0.092588],[54017.0,0.0497],[54019.0,0.002],[54027.0,0.419069],[54028.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667618484,[[54010.0,0.092598],[54007.0,0.07320675],[54006.0,0.05604093],[54004.0,0.0917878],[54003.0,0.0499]],[[54016.0,0.092588],[54017.0,0.0497],[54019.0,0.002],[54027.0,0.419069],[54028.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667618683,[[54010.0,0.092598],[54007.0,0.07320675],[54006.0,0.05604093],[54004.0,0.0917878],[54003.0,0.0499]],[[54016.0,0.092588],[54017.0,0.0497],[54018.0,0.002],[54027.0,0.419069],[54028.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667619184,[[54010.0,0.092598],[54007.0,0.07320675],[54006.0,0.05604093],[54004.0,0.0917878],[54003.0,0.0499]],[[54016.0,0.092588],[54017.0,0.0497],[54027.0,0.419069],[54028.0,0.0951],[54039.0,0.05790307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667619482,[[54010.0,0.092598],[54007.0,0.07320675],[54006.0,0.05604093],[54003.0,0.0499]],[[54016.0,0.092588],[54017.0,0.0497],[54027.0,0.419069],[54028.0,0.0951],[54039.0,0.05790307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667619483,[[54010.0,0.092598],[54007.0,0.07320675],[54006.0,0.05604093],[54003.0,0.1416878],[53992.0,0.45071478]],[[54016.0,0.143188],[54017.0,0.0497],[54027.0,0.419069],[54028.0,0.0483],[54039.0,0.05790307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667619878,[[54007.0,0.07320675],[54006.0,0.05604093],[54003.0,0.1416878],[53992.0,0.45071478]],[[54016.0,0.143188],[54017.0,0.0497],[54027.0,0.419069],[54028.0,0.0483],[54039.0,0.05790307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667619879,[[54007.0,0.07320675],[54006.0,0.05604093],[54003.0,0.1416878],[53992.0,0.45071478],[53971.0,0.27263353]],[[54016.0,0.0506],[54017.0,0.0497],[54027.0,0.419069],[54028.0,0.0483],[54039.0,0.05790307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667620083,[[54006.0,0.14864593],[54005.0,0.07320675],[54003.0,0.0499],[54001.0,0.0917878],[53998.0,0.10992801]],[[54013.0,0.092593],[54016.0,0.0506],[54017.0,0.0497],[54021.0,0.09258],[54027.0,0.419069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667620283,[[54006.0,0.14864593],[54005.0,0.07320675],[54003.0,0.0499],[54001.0,0.0917878],[53997.0,0.20254801]],[[54013.0,0.092593],[54016.0,0.0506],[54017.0,0.05562449],[54021.0,0.09258],[54027.0,0.419069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667620483,[[54007.0,0.092603],[54006.0,0.05604093],[54004.0,0.07320675],[54003.0,0.0499],[54001.0,0.0917878]],[[54013.0,0.092593],[54016.0,0.0506],[54017.0,0.05562449],[54021.0,0.09258],[54027.0,0.419069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667620685,[[54007.0,0.092603],[54006.0,0.05604093],[54004.0,0.07320675],[54003.0,0.0499],[54000.0,0.0917878]],[[54013.0,0.092593],[54016.0,0.0506],[54017.0,0.05562449],[54021.0,0.09258],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667621779,[[54007.0,0.092603],[54006.0,0.05904093],[54004.0,0.07320675],[54003.0,0.0499],[54000.0,0.0917878]],[[54013.0,0.092593],[54016.0,0.0506],[54017.0,0.05562449],[54021.0,0.09258],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667621780,[[54007.0,0.092603],[54006.0,0.05904093],[54004.0,0.07320675],[54003.0,0.0499],[54000.0,0.0917878]],[[54013.0,0.092593],[54016.0,0.0486],[54017.0,0.05562449],[54021.0,0.09258],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667622477,[[54007.0,0.094603],[54006.0,0.05604093],[54003.0,0.12310675],[54000.0,0.0917878],[53988.0,0.12831478]],[[54013.0,0.092593],[54016.0,0.0486],[54017.0,0.05562449],[54021.0,0.09258],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667622680,[[54007.0,0.094603],[54006.0,0.05604093],[54003.0,0.12310675],[53999.0,0.0917878],[53988.0,0.12831478]],[[54013.0,0.092593],[54016.0,0.0486],[54017.0,0.05562449],[54021.0,0.09258],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667623081,[[54008.0,0.092601],[54007.0,0.002],[54006.0,0.05604093],[54003.0,0.12310675],[53999.0,0.0917878]],[[54013.0,0.092593],[54016.0,0.0979],[54017.0,0.05562449],[54021.0,0.09258],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667623299,[[54009.0,0.0926],[54007.0,0.002],[54006.0,0.05604093],[54004.0,0.07320675],[54003.0,0.0499]],[[54017.0,0.0497],[54021.0,0.09258],[54027.0,0.092569],[54051.0,0.20366072],[54080.0,0.07598427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667623495,[[54007.0,0.002],[54006.0,0.05604093],[54003.0,0.12310675],[53999.0,0.0917878],[53995.0,0.10992801]],[[54013.0,0.092593],[54017.0,0.0497],[54021.0,0.09258],[54026.0,0.0959],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667623702,[[54007.0,0.002],[54006.0,0.05604093],[54003.0,0.12310675],[53999.0,0.0917878],[53996.0,0.10992801]],[[54013.0,0.092593],[54017.0,0.0497],[54021.0,0.09258],[54026.0,0.0959],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667624040,[[54007.0,0.002],[54006.0,0.05604093],[54003.0,0.12310675],[53999.0,0.0917878]],[[54013.0,0.092593],[54017.0,0.0497],[54021.0,0.09258],[54026.0,0.0959],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667624041,[[54007.0,0.002],[54006.0,0.05604093],[54004.0,0.07320675],[54003.0,0.0499],[53999.0,0.0917878]],[[54013.0,0.092593],[54017.0,0.0497],[54021.0,0.09258],[54026.0,0.0959],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667624505,[[54007.0,0.002],[54006.0,0.05604093],[54003.0,0.12310675],[53998.0,0.0917878],[53994.0,0.092625]],[[54013.0,0.092593],[54017.0,0.0497],[54021.0,0.09258],[54026.0,0.0959],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667624698,[[54007.0,0.002],[54006.0,0.05604093],[54003.0,0.12310675],[53998.0,0.0917878],[53994.0,0.092625]],[[54013.0,0.092593],[54017.0,0.05581413],[54021.0,0.09258],[54026.0,0.0959],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667624899,[[54006.0,0.05604093],[54003.0,0.12310675],[53994.0,0.092625]],[[54013.0,0.092593],[54017.0,0.05581413],[54021.0,0.09258],[54026.0,0.0959],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667624900,[[54009.0,0.0926],[54006.0,0.05604093],[54004.0,0.07320675],[54003.0,0.0499],[53999.0,0.0917878]],[[54013.0,0.092593],[54017.0,0.05681413],[54021.0,0.09258],[54026.0,0.0959],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667625103,[[54006.0,0.05604093],[54004.0,0.16581375],[54003.0,0.0499],[53999.0,0.0917878],[53968.0,0.2760326]],[[54012.0,0.092596],[54017.0,0.05681413],[54021.0,0.09258],[54026.0,0.0959],[54027.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667625301,[[54006.0,0.00614093],[54004.0,0.092607],[54003.0,0.0499],[54002.0,0.11960675],[53998.0,0.0917878]],[[54012.0,0.092596],[54017.0,0.05681413],[54025.0,0.092573],[54026.0,0.0959],[54042.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667625491,[[54004.0,0.092607],[54003.0,0.0499],[54002.0,0.11960675],[53998.0,0.1379878],[53994.0,0.092625]],[[54012.0,0.092596],[54017.0,0.05681413],[54025.0,0.092573],[54026.0,0.0959],[54043.0,0.24054768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667625805,[[54007.0,0.002],[54004.0,0.092607],[54003.0,0.0499],[54002.0,0.0464],[54001.0,0.07320675]],[[54012.0,0.092596],[54017.0,0.05581413],[54025.0,0.092573],[54026.0,0.0959],[54042.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667626101,[[54007.0,0.002],[54004.0,0.0988102],[54003.0,0.0499],[54002.0,0.0464],[54001.0,0.07320675]],[[54012.0,0.092596],[54017.0,0.05581413],[54025.0,0.092573],[54026.0,0.0959],[54042.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667626297,[[54006.0,0.003],[54005.0,0.092607],[54004.0,0.0062032],[54003.0,0.0499],[54002.0,0.0464]],[[54011.0,0.092597],[54017.0,0.05581413],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667626298,[[54006.0,0.003],[54005.0,0.092607],[54004.0,0.0062032],[54003.0,0.0499],[54002.0,0.0464]],[[54011.0,0.092597],[54017.0,0.05581413],[54019.0,0.092584],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667626605,[[54007.0,0.092603],[54006.0,0.003],[54003.0,0.0499],[54002.0,0.0464],[53997.0,0.1844078]],[[54017.0,0.05581413],[54019.0,0.092584],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667626606,[[54007.0,0.092603],[54006.0,0.003],[54003.0,0.0499],[54002.0,0.0464],[53997.0,0.1844078]],[[54017.0,0.05581413],[54019.0,0.092584],[54025.0,0.092573],[54026.0,0.0959],[54079.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667626801,[[54008.0,0.0926],[54006.0,0.003],[54003.0,0.0499],[54002.0,0.0464],[53997.0,0.1844078]],[[54013.0,0.092594],[54017.0,0.05581413],[54022.0,0.092578],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667627156,[[54008.0,0.0926],[54006.0,0.00891903],[54003.0,0.0499],[54002.0,0.0464],[53997.0,0.1844078]],[[54012.0,0.092595],[54017.0,0.05581413],[54022.0,0.092578],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667627507,[[54008.0,0.0926],[54006.0,0.00891903],[54003.0,0.0499],[54002.0,0.0464],[53997.0,0.1844078]],[[54017.0,0.05581413],[54022.0,0.092578],[54025.0,0.092573],[54026.0,0.0959],[54052.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667627609,[[54008.0,0.0926],[54006.0,0.00891903],[54003.0,0.0499],[54002.0,0.0464],[53997.0,0.1844078]],[[54015.0,0.092591],[54017.0,0.05581413],[54022.0,0.092578],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667628203,[[54008.0,0.0926],[54006.0,0.00891903],[54003.0,0.0499],[54002.0,0.0464],[53997.0,0.1844078]],[[54014.0,0.092591],[54017.0,0.05581413],[54022.0,0.092578],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667628600,[[54008.0,0.0926],[54006.0,0.00591903],[54004.0,0.005],[54003.0,0.0499],[54002.0,0.0464]],[[54014.0,0.092591],[54017.0,0.05581413],[54022.0,0.092578],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667629100,[[54008.0,0.0926],[54006.0,0.00591903],[54003.0,0.0499],[54002.0,0.0464],[53976.0,0.17408208]],[[54014.0,0.092591],[54017.0,0.05581413],[54022.0,0.092578],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667629512,[[54008.0,0.0926],[54006.0,0.00591903],[54003.0,0.0499],[54002.0,0.0464],[53976.0,0.40710923]],[[54014.0,0.092591],[54017.0,0.05581413],[54022.0,0.092578],[54025.0,0.092573],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667629697,[[54006.0,0.00591903],[54003.0,0.0499],[54002.0,0.0464],[54000.0,0.092614],[53992.0,0.10992801]],[[54017.0,0.00611413],[54025.0,0.092573],[54026.0,0.0959],[54031.0,0.092563],[54045.0,0.25743919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667629898,[[54003.0,0.21571575],[54002.0,0.0464],[54000.0,0.092614],[53999.0,0.0917878],[53995.0,0.10992801]],[[54017.0,0.092587],[54024.0,0.046],[54025.0,0.092573],[54026.0,0.0959],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667630095,[[54004.0,0.07320675],[54003.0,0.15193844],[54002.0,0.0464],[54000.0,0.092614],[53999.0,0.0917878]],[[54017.0,0.092587],[54024.0,0.046],[54025.0,0.092573],[54026.0,0.0959],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667630438,[[54004.0,0.07320675],[54003.0,0.15193844],[54002.0,0.0464],[54000.0,0.1844018],[53996.0,0.10992801]],[[54017.0,0.092587],[54024.0,0.046],[54025.0,0.092573],[54026.0,0.0959],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667630708,[[54004.0,0.07320675],[54003.0,0.15193844],[54002.0,0.0464],[54000.0,0.1844018],[53996.0,0.10992801]],[[54016.0,0.092588],[54023.0,0.092577],[54024.0,0.046],[54026.0,0.0959],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667631010,[[54004.0,0.07320675],[54003.0,0.142509],[54002.0,0.0464],[54000.0,0.1844018],[53996.0,0.10992801]],[[54016.0,0.092588],[54023.0,0.092577],[54024.0,0.046],[54026.0,0.0959],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667631308,[[54012.0,0.092595],[54004.0,0.07320675],[54003.0,0.142509],[54002.0,0.0464],[54000.0,0.1844018]],[[54016.0,0.092588],[54023.0,0.092577],[54024.0,0.046],[54026.0,0.0959],[54031.0,0.092563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667631510,[[54012.0,0.092595],[54004.0,0.07320675],[54003.0,0.14842985],[54002.0,0.0464],[54000.0,0.1844018]],[[54016.0,0.092588],[54023.0,0.092577],[54024.0,0.046],[54025.0,0.0059366],[54026.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667631906,[[54018.0,0.092584],[54006.0,0.16881075],[54005.0,0.00912834],[54003.0,0.05582085],[54002.0,0.1381878]],[[54024.0,0.046],[54025.0,0.0059366],[54026.0,0.0466],[54035.0,0.092557],[54045.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667632111,[[54018.0,0.092584],[54006.0,0.16881075],[54005.0,0.00912834],[54003.0,0.05582085],[54002.0,0.1381878]],[[54024.0,0.046],[54026.0,0.0466],[54035.0,0.092557],[54045.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667632112,[[54018.0,0.092584],[54009.0,0.07320675],[54007.0,0.092602],[54006.0,0.095604],[54005.0,0.0917878]],[[54024.0,0.046],[54026.0,0.0466],[54028.0,0.092568],[54035.0,0.092557],[54039.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667632308,[[54018.0,0.092584],[54010.0,0.07320675],[54007.0,0.10196195],[54006.0,0.1843918],[54002.0,0.15632801]],[[54024.0,0.046],[54026.0,0.0466],[54028.0,0.092568],[54035.0,0.092557],[54039.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667632505,[[54018.0,0.092584],[54010.0,0.07320675],[54008.0,0.0456],[54007.0,0.10196195],[54006.0,0.1843918]],[[54024.0,0.046],[54026.0,0.0466],[54028.0,0.092568],[54035.0,0.092557],[54039.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667632704,[[54019.0,0.092583],[54010.0,0.07320675],[54008.0,0.0456],[54007.0,0.10196195],[54006.0,0.1843918]],[[54021.0,0.092581],[54024.0,0.046],[54026.0,0.0466],[54028.0,0.092568],[54035.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667633147,[[54019.0,0.092583],[54018.0,0.001],[54010.0,0.07320675],[54008.0,0.0456],[54007.0,0.10196195]],[[54021.0,0.092581],[54024.0,0.049],[54026.0,0.0466],[54028.0,0.092568],[54035.0,0.092557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667633409,[[54018.0,0.001],[54011.0,0.092595],[54009.0,0.07320675],[54008.0,0.0456],[54005.0,0.0917878]],[[54019.0,0.092583],[54024.0,0.049],[54025.0,0.09859569],[54026.0,0.0466],[54028.0,0.092568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667633614,[[54018.0,0.001],[54012.0,0.092594],[54008.0,0.0456],[54007.0,0.07320675],[54004.0,0.0917878]],[[54019.0,0.092583],[54023.0,0.0454],[54024.0,0.049],[54025.0,0.09859569],[54026.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667633806,[[54018.0,0.001],[54012.0,0.092594],[54008.0,0.0456],[54007.0,0.07320675],[54003.0,0.1416878]],[[54019.0,0.092583],[54023.0,0.0454],[54024.0,0.049],[54025.0,0.09859569],[54026.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667634408,[[54018.0,0.001],[54013.0,0.092592],[54008.0,0.0456],[54007.0,0.07320675],[54003.0,0.15115065]],[[54019.0,0.092583],[54023.0,0.0454],[54024.0,0.049],[54025.0,0.00602269],[54026.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667635007,[[54013.0,0.092592],[54011.0,0.0059924],[54008.0,0.0456],[54007.0,0.07320675],[54004.0,0.0917878]],[[54019.0,0.092583],[54023.0,0.0454],[54024.0,0.046],[54025.0,0.00602269],[54026.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667635203,[[54013.0,0.092592],[54011.0,0.0059924],[54008.0,0.0456],[54007.0,0.07320675],[54004.0,0.0917878]],[[54019.0,0.091583],[54021.0,0.003],[54023.0,0.0454],[54024.0,0.046],[54025.0,0.00602269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667635507,[[54013.0,0.092592],[54011.0,0.0059924],[54008.0,0.0456],[54004.0,0.0917878]],[[54019.0,0.091583],[54021.0,0.003],[54023.0,0.0454],[54024.0,0.046],[54025.0,0.00602269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667635508,[[54013.0,0.092592],[54011.0,0.0059924],[54008.0,0.11880675],[54004.0,0.0917878],[53979.0,0.20163721]],[[54021.0,0.003],[54023.0,0.137976],[54024.0,0.046],[54025.0,0.00602269],[54124.0,0.25864432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667635707,[[54018.0,0.001],[54013.0,0.092592],[54011.0,0.0059924],[54008.0,0.11880675],[54004.0,0.0917878]],[[54019.0,0.003],[54023.0,0.137976],[54024.0,0.046],[54025.0,0.00602269],[54047.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667635907,[[54018.0,0.001],[54013.0,0.092592],[54011.0,0.0059924],[54008.0,0.11880675],[54005.0,0.0917878]],[[54019.0,0.003],[54023.0,0.137976],[54024.0,0.046],[54025.0,0.00602269],[54047.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667636116,[[54018.0,0.001],[54013.0,0.092592],[54011.0,0.0059924],[54008.0,0.11880675],[54005.0,0.0917878]],[[54019.0,0.003],[54023.0,0.137976],[54024.0,0.046],[54025.0,0.00602269],[54048.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667636306,[[54018.0,0.001],[54015.0,0.092589],[54011.0,0.0059924],[54008.0,0.11880675],[54005.0,0.0917878]],[[54019.0,0.003],[54023.0,0.092576],[54024.0,0.046],[54025.0,0.00602269],[54048.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667636507,[[54018.0,0.093584],[54016.0,0.047],[54011.0,0.0059924],[54009.0,0.07320675],[54008.0,0.0456]],[[54019.0,0.003],[54024.0,0.046],[54025.0,0.00602269],[54026.0,0.139172],[54032.0,0.092561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667637309,[[54018.0,0.093584],[54016.0,0.047],[54011.0,0.0059924],[54009.0,0.07320675],[54008.0,0.0456]],[[54019.0,0.003],[54024.0,0.046],[54025.0,0.09859469],[54026.0,0.0466],[54032.0,0.092561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667637520,[[54018.0,0.093584],[54016.0,0.047],[54011.0,0.0059924],[54008.0,0.0456]],[[54019.0,0.003],[54024.0,0.046],[54025.0,0.09859469],[54026.0,0.0466],[54032.0,0.092561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667637521,[[54018.0,0.093584],[54016.0,0.047],[54011.0,0.0059924],[54010.0,0.07320675],[54008.0,0.0456]],[[54019.0,0.003],[54024.0,0.046],[54025.0,0.09859469],[54026.0,0.0466],[54032.0,0.092561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667638213,[[54018.0,0.092584],[54016.0,0.047],[54011.0,0.0059924],[54010.0,0.07320675],[54008.0,0.0456]],[[54019.0,0.004],[54024.0,0.046],[54025.0,0.09859469],[54026.0,0.0466],[54032.0,0.092561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667638406,[[54018.0,0.092584],[54016.0,0.047],[54011.0,0.07919915],[54008.0,0.0456],[54007.0,0.1843898]],[[54019.0,0.004],[54024.0,0.046],[54025.0,0.09859469],[54026.0,0.0466],[54027.0,0.00943042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667638604,[[54020.0,0.092581],[54018.0,0.001],[54016.0,0.047],[54011.0,0.07919915],[54008.0,0.0456]],[[54024.0,0.046],[54025.0,0.09859469],[54026.0,0.0466],[54027.0,0.00943042],[54049.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667638815,[[54018.0,0.001],[54016.0,0.047],[54011.0,0.07919915],[54008.0,0.0456]],[[54024.0,0.046],[54025.0,0.09859469],[54026.0,0.0466],[54027.0,0.00943042],[54049.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667638816,[[54022.0,0.092576],[54018.0,0.001],[54016.0,0.047],[54011.0,0.07919915],[54010.0,0.092597]],[[54027.0,0.00943042],[54028.0,0.092568],[54029.0,0.092567],[54043.0,0.24054768],[54047.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667639110,[[54018.0,0.001],[54016.0,0.047],[54010.0,0.092597]],[[54027.0,0.00943042],[54028.0,0.092568],[54029.0,0.092567],[54043.0,0.24054768],[54047.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667639111,[[54018.0,0.001],[54017.0,0.0471],[54016.0,0.047],[54013.0,0.16579875],[54010.0,0.1843848]],[[54029.0,0.092567],[54031.0,0.10059423],[54042.0,0.092544],[54043.0,0.09272],[54044.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667639317,[[54019.0,0.0468],[54018.0,0.001],[54017.0,0.05309354],[54016.0,0.047],[54014.0,0.07320675]],[[54029.0,0.09866232],[54031.0,0.10059423],[54042.0,0.092544],[54043.0,0.09272],[54044.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667639507,[[54023.0,0.092576],[54019.0,0.0468],[54018.0,0.001],[54017.0,0.05309354],[54016.0,0.047]],[[54029.0,0.09866232],[54031.0,0.10059423],[54042.0,0.092544],[54043.0,0.24054768],[54047.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667639711,[[54020.0,0.001],[54019.0,0.0468],[54017.0,0.05309354],[54016.0,0.139587],[54001.0,0.12831478]],[[54024.0,0.005],[54029.0,0.00609532],[54031.0,0.10059423],[54033.0,0.09256],[54042.0,0.092544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667639914,[[54029.0,0.092564],[54021.0,0.07320675],[54020.0,0.001],[54019.0,0.0468],[54017.0,0.05309354]],[[54035.0,0.00935806],[54048.0,0.09272],[54054.0,0.14782768],[54059.0,0.16471919],[54063.0,0.38880683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667640111,[[54030.0,0.092563],[54024.0,0.07320675],[54020.0,0.001],[54019.0,0.1385878],[54017.0,0.05309354]],[[54037.0,0.092553],[54041.0,0.0911],[54046.0,0.092538],[54048.0,0.09272],[54052.0,0.22187988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667640309,[[54030.0,0.092563],[54025.0,0.07320675],[54022.0,0.092577],[54021.0,0.0917878],[54020.0,0.001]],[[54037.0,0.10180823],[54041.0,0.0911],[54046.0,0.092538],[54048.0,0.09272],[54052.0,0.092526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667640611,[[54030.0,0.092563],[54026.0,0.07320675],[54022.0,0.092577],[54021.0,0.0917878],[54020.0,0.001]],[[54037.0,0.10180823],[54041.0,0.0911],[54046.0,0.092538],[54048.0,0.09272],[54052.0,0.092526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667640804,[[54030.0,0.092563],[54026.0,0.07320675],[54022.0,0.092577],[54021.0,0.0917878],[54020.0,0.001]],[[54037.0,0.10180823],[54041.0,0.0911],[54046.0,0.092538],[54052.0,0.092526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667640805,[[54030.0,0.092563],[54026.0,0.07320675],[54022.0,0.092577],[54021.0,0.0917878],[54020.0,0.001]],[[54037.0,0.10180823],[54041.0,0.0911],[54046.0,0.092538],[54051.0,0.09272],[54052.0,0.092526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667641007,[[54030.0,0.092563],[54026.0,0.07320675],[54022.0,0.092577],[54021.0,0.0917878],[54020.0,0.001]],[[54036.0,0.092554],[54037.0,0.00925523],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.092538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667641209,[[54030.0,0.092563],[54025.0,0.07320675],[54022.0,0.092577],[54021.0,0.0917878],[54020.0,0.001]],[[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.092538],[54051.0,0.22207388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667641407,[[54030.0,0.092563],[54025.0,0.07320675],[54022.0,0.092577],[54021.0,0.0917878]],[[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.092538],[54051.0,0.22207388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667641408,[[54030.0,0.092563],[54025.0,0.07320675],[54022.0,0.092577],[54021.0,0.0917878],[54018.0,0.001]],[[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.092538],[54051.0,0.22207388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667641609,[[54030.0,0.092563],[54024.0,0.07320675],[54022.0,0.092577],[54020.0,0.0917878],[54018.0,0.001]],[[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.092538],[54051.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667641908,[[54030.0,0.093563],[54024.0,0.07320675],[54022.0,0.092577],[54020.0,0.0917878],[54016.0,0.15692801]],[[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.185258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667642109,[[54030.0,0.001],[54026.0,0.09257],[54023.0,0.07320675],[54019.0,0.1385878],[54016.0,0.047]],[[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667642320,[[54030.0,0.001],[54022.0,0.07320675],[54019.0,0.0468],[54018.0,0.0917878],[54016.0,0.139587]],[[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667642617,[[54030.0,0.001],[54027.0,0.092568],[54021.0,0.07320675],[54019.0,0.0468],[54017.0,0.1388878]],[[54034.0,0.092558],[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667642811,[[54030.0,0.001],[54028.0,0.092567],[54021.0,0.07320675],[54019.0,0.0468],[54017.0,0.1388878]],[[54034.0,0.092558],[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667643610,[[54030.0,0.001],[54028.0,0.092567],[54022.0,0.00600281],[54021.0,0.07320675],[54019.0,0.0468]],[[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.092538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667643806,[[54030.0,0.001],[54028.0,0.092567],[54019.0,0.12000675],[54017.0,0.0471],[54015.0,0.0917878]],[[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.185258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667644008,[[54030.0,0.001],[54028.0,0.092567],[54019.0,0.12000675],[54017.0,0.0471]],[[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911],[54046.0,0.185258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667644009,[[54030.0,0.001],[54028.0,0.092567],[54023.0,0.0548349],[54020.0,0.07320675],[54019.0,0.0468]],[[54032.0,0.092561],[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667644214,[[54028.0,0.092567],[54023.0,0.0548349],[54020.0,0.07320675],[54019.0,0.0468],[53996.0,0.16497614]],[[54032.0,0.092561],[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667644409,[[54030.0,0.001],[54028.0,0.092567],[54023.0,0.0548349],[54020.0,0.07320675],[54019.0,0.0468]],[[54032.0,0.092561],[54035.0,0.00921077],[54036.0,0.092554],[54039.0,0.05384742],[54041.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667644616,[[54030.0,0.001],[54028.0,0.092567],[54023.0,0.0548349],[54020.0,0.07320675],[54019.0,0.0468]],[[54035.0,0.10176577],[54039.0,0.05384742],[54041.0,0.0911],[54043.0,0.092542],[54061.0,0.25723119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667644810,[[54030.0,0.001],[54028.0,0.092567],[54023.0,0.0548349],[54020.0,0.07320675],[54019.0,0.0468]],[[54035.0,0.10176577],[54039.0,0.05384742],[54041.0,0.0911],[54043.0,0.092542],[54049.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667645416,[[54028.0,0.093567],[54023.0,0.0548349],[54020.0,0.07320675],[54019.0,0.0468],[53992.0,0.39793208]],[[54035.0,0.10176577],[54039.0,0.05384742],[54041.0,0.0911],[54043.0,0.092542],[54049.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667645605,[[54028.0,0.093567],[54023.0,0.0548349],[54021.0,0.00603733],[54020.0,0.07320675],[54019.0,0.0468]],[[54035.0,0.10176577],[54039.0,0.05384742],[54041.0,0.0911],[54043.0,0.092542],[54049.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667646015,[[54030.0,0.001],[54028.0,0.092567],[54023.0,0.0548349],[54021.0,0.00603733],[54020.0,0.07320675]],[[54035.0,0.10176577],[54039.0,0.05384742],[54041.0,0.0911],[54043.0,0.092542],[54049.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667646462,[[54030.0,0.001],[54028.0,0.092567],[54023.0,0.0548349],[54021.0,0.00603733],[54019.0,0.12000675]],[[54035.0,0.10176577],[54039.0,0.05384742],[54041.0,0.0911],[54043.0,0.092542],[54049.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667647215,[[54030.0,0.001],[54028.0,0.092567],[54023.0,0.0548349],[54021.0,0.00603733],[54020.0,0.07320675]],[[54035.0,0.10176577],[54039.0,0.05384742],[54041.0,0.0911],[54043.0,0.092542],[54049.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667647537,[[54030.0,0.001],[54028.0,0.092567],[54023.0,0.0548349],[54021.0,0.00603733],[54019.0,0.12000675]],[[54035.0,0.10176577],[54039.0,0.05384742],[54041.0,0.0911],[54043.0,0.092542],[54049.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667647718,[[54028.0,0.093567],[54023.0,0.0548349],[54021.0,0.00603733],[54019.0,0.12000675],[53992.0,0.39793208]],[[54035.0,0.10176577],[54039.0,0.05384742],[54041.0,0.0911],[54043.0,0.092542],[54049.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667648024,[[54028.0,0.001],[54023.0,0.0548349],[54021.0,0.00603733],[54020.0,0.07320675],[54019.0,0.139382]],[[54039.0,0.05384742],[54041.0,0.0911],[54049.0,0.09272],[54053.0,0.12925038],[54062.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667648346,[[54021.0,0.00603733],[54020.0,0.07320675],[54019.0,0.139382]],[[54041.0,0.0911],[54062.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667648347,[[54030.0,0.001],[54027.0,0.1474039],[54024.0,0.07320675],[54021.0,0.00603733],[54020.0,0.0917878]],[[54041.0,0.0911],[54045.0,0.092539],[54055.0,0.09272],[54058.0,0.12925038],[54061.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667648616,[[54030.0,0.001],[54027.0,0.1474039],[54020.0,0.0917878]],[[54055.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667648617,[[54032.0,0.0548349],[54031.0,0.095],[54030.0,0.093563],[54029.0,0.07320675],[54028.0,0.0467]],[[54047.0,0.00916937],[54048.0,0.09859738],[54055.0,0.14112],[54064.0,0.12925038],[54068.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667648843,[[54039.0,0.092548],[54033.0,0.0548349],[54031.0,0.095],[54030.0,0.07320675],[54028.0,0.0467]],[[54047.0,0.092535],[54054.0,0.0957],[54055.0,0.0484],[54060.0,0.09272],[54065.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667649008,[[54039.0,0.092548],[54033.0,0.0548349],[54031.0,0.095],[54030.0,0.07320675],[54028.0,0.0477]],[[54053.0,0.092525],[54054.0,0.0957],[54055.0,0.0484],[54060.0,0.09272],[54065.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667649215,[[54039.0,0.092548],[54033.0,0.0548349],[54031.0,0.095],[54029.0,0.07320675],[54028.0,0.0477]],[[54053.0,0.10157317],[54054.0,0.0957],[54055.0,0.0484],[54060.0,0.09272],[54064.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667649525,[[54039.0,0.092548],[54033.0,0.0548349],[54031.0,0.10113373],[54029.0,0.07320675],[54028.0,0.0477]],[[54053.0,0.10750581],[54054.0,0.0957],[54055.0,0.0484],[54061.0,0.09272],[54064.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667649893,[[54039.0,0.092548],[54031.0,0.15596863],[54028.0,0.0477],[54027.0,0.16577575],[54023.0,0.0917878]],[[54046.0,0.092537],[54053.0,0.10750581],[54054.0,0.0957],[54055.0,0.0484],[54061.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667650016,[[54040.0,0.092546],[54031.0,0.15596863],[54028.0,0.12090675],[54027.0,0.092569],[54023.0,0.0917878]],[[54046.0,0.092537],[54053.0,0.10750581],[54054.0,0.0957],[54055.0,0.0484],[54061.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667650320,[[54041.0,0.092545],[54031.0,0.15596863],[54028.0,0.12090675],[54027.0,0.092569],[54024.0,0.0917878]],[[54050.0,0.09253],[54053.0,0.01498081],[54054.0,0.0957],[54055.0,0.0484],[54058.0,0.092516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667650620,[[54041.0,0.092545],[54032.0,0.0548349],[54031.0,0.10113373],[54030.0,0.001],[54029.0,0.07320675]],[[54050.0,0.09253],[54053.0,0.00593264],[54054.0,0.0957],[54055.0,0.0484],[54058.0,0.092516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667651020,[[54041.0,0.092545],[54032.0,0.0548349],[54031.0,0.10113373],[54029.0,0.07320675],[53998.0,0.54872261]],[[54049.0,0.092531],[54050.0,0.0093473],[54053.0,0.00593264],[54054.0,0.0957],[54055.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667651319,[[54041.0,0.092545],[54040.0,0.001],[54032.0,0.0548349],[54031.0,0.10113373],[54029.0,0.07320675]],[[54049.0,0.092531],[54054.0,0.0957],[54055.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667651320,[[54041.0,0.092545],[54040.0,0.001],[54032.0,0.0548349],[54031.0,0.10113373],[54029.0,0.07320675]],[[54049.0,0.092531],[54054.0,0.0957],[54055.0,0.0484],[54270.0,0.001],[54441.0,0.23148995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667651531,[[54041.0,0.092545],[54040.0,0.001],[54031.0,0.15596863],[54028.0,0.11990675],[54020.0,0.092581]],[[54048.0,0.092533],[54054.0,0.0957],[54055.0,0.0484],[54068.0,0.12925038],[54072.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667651723,[[54041.0,0.001],[54038.0,0.09255],[54031.0,0.10113373],[54030.0,0.0548349],[54028.0,0.0467]],[[54049.0,0.00931859],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.092521],[54067.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667651921,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.10113373],[54030.0,0.0548349],[54028.0,0.0467]],[[54047.0,0.092535],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.092521],[54066.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667652226,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.10113373],[54030.0,0.0548349],[54028.0,0.0467]],[[54047.0,0.10173042],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.092521],[54066.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667652413,[[54039.0,0.092548],[54031.0,0.10113373],[54030.0,0.0548349],[54028.0,0.0467],[54008.0,0.12831478]],[[54047.0,0.10173042],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.092521],[54066.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667652765,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.10113373],[54029.0,0.0548349],[54028.0,0.0467]],[[54047.0,0.10173042],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.092521],[54067.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667653326,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0467]],[[54047.0,0.00919542],[54053.0,0.092526],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.185241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667653515,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0935]],[[54053.0,0.092526],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.185241],[65708.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667653823,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0935]],[[54053.0,0.092526],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.185241],[54083.0,0.92722701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667654014,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0935]],[[54046.0,0.092536],[54053.0,0.10166307],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.185241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667654816,[[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0935],[54007.0,0.33059378]],[[54045.0,0.092538],[54053.0,0.10166307],[54054.0,0.10190762],[54055.0,0.0484],[54056.0,0.185241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667655014,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0935]],[[54044.0,0.0455],[54045.0,0.092538],[54053.0,0.092526],[54054.0,0.05600762],[54055.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667655431,[[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0935],[54005.0,0.202279]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.092538],[54053.0,0.092526],[54054.0,0.00620762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667655629,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54054.0,0.00620762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667656224,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54054.0,0.00620762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667656417,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54054.0,0.00620762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667656831,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667656832,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54163.0,0.64745115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667657226,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54112.0,0.24068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667657723,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.10214233],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54082.0,0.25223671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667657912,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.10214233],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54082.0,0.0670906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667658722,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.10214233],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54082.0,0.25223671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667659136,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.10214233],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54081.0,0.05790381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667659717,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.10214233],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54067.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667660082,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.10214233],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54066.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667660423,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54066.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667661215,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667661216,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54029.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54063.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667661620,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54043.0,0.096],[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54063.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667661824,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54063.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667661825,[[54041.0,0.001],[54039.0,0.092548],[54031.0,0.05233373],[54030.0,0.0548349],[54028.0,0.0935]],[[54044.0,0.0455],[54045.0,0.10172532],[54053.0,0.092526],[54063.0,0.12925038],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667662130,[[54041.0,0.001],[54039.0,0.092547],[54031.0,0.10716863],[54028.0,0.16670675],[54025.0,0.092571]],[[54052.0,0.0906],[54055.0,0.092521],[54062.0,0.09272],[54063.0,0.22175838],[54071.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667662314,[[54050.0,0.092528],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547],[54037.0,0.0548349]],[[54052.0,0.0906],[54055.0,0.092521],[54063.0,0.22175838],[54071.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667662315,[[54050.0,0.092528],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547],[54037.0,0.0548349]],[[54052.0,0.0542318],[54055.0,0.141621],[54063.0,0.092508],[54070.0,0.092496],[54071.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667662519,[[54050.0,0.092528],[54042.0,0.0499],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547]],[[54052.0,0.0542318],[54055.0,0.141621],[54062.0,0.0469],[54063.0,0.092508],[54070.0,0.092496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667662724,[[54050.0,0.092528],[54042.0,0.0499],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547]],[[54052.0,0.0091318],[54055.0,0.141621],[54062.0,0.0469],[54063.0,0.092508],[54070.0,0.092496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667663131,[[54050.0,0.092528],[54042.0,0.0499],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547]],[[54055.0,0.141621],[54061.0,0.0477],[54062.0,0.0469],[54063.0,0.092508],[54070.0,0.092496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667663141,[[54046.0,0.092535],[54042.0,0.0499],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547]],[[54054.0,0.092523],[54055.0,0.0491],[54061.0,0.0477],[54062.0,0.0469],[54063.0,0.092508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667663427,[[54047.0,0.092535],[54042.0,0.0499],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547]],[[54054.0,0.10176036],[54055.0,0.0491],[54061.0,0.0477],[54062.0,0.0469],[54063.0,0.092508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667663612,[[54049.0,0.092531],[54042.0,0.0499],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547]],[[54054.0,0.10176036],[54055.0,0.0491],[54061.0,0.0477],[54062.0,0.0469],[54063.0,0.092508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667663813,[[54042.0,0.0499],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547],[54025.0,0.20249901]],[[54054.0,0.00923736],[54055.0,0.0491],[54061.0,0.0477],[54062.0,0.0469],[54063.0,0.092508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667664118,[[54042.0,0.0499],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547],[54030.0,0.0917878]],[[54054.0,0.00923736],[54055.0,0.0491],[54061.0,0.0477],[54062.0,0.0469],[54063.0,0.092508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667664119,[[54042.0,0.0499],[54041.0,0.001],[54040.0,0.096],[54039.0,0.092547],[54030.0,0.0917878]],[[54054.0,0.00923736],[54055.0,0.0491],[54056.0,0.09252],[54061.0,0.0477],[54062.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667664724,[[54056.0,0.092518],[54042.0,0.1047349],[54041.0,0.001],[54040.0,0.096],[54039.0,0.07320675]],[[54061.0,0.0477],[54062.0,0.0469],[54070.0,0.09265],[54074.0,0.09249],[54075.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667664929,[[54056.0,0.092518],[54042.0,0.1057349],[54040.0,0.096],[54039.0,0.07320675],[54036.0,0.1843398]],[[54061.0,0.0477],[54062.0,0.0469],[54068.0,0.0454],[54070.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667665126,[[54056.0,0.092518],[54043.0,0.0548349],[54042.0,0.0509],[54040.0,0.16920675],[54036.0,0.1843398]],[[54061.0,0.0477],[54062.0,0.0469],[54068.0,0.0454],[54070.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667665326,[[54056.0,0.092518],[54043.0,0.0548349],[54042.0,0.0509],[54040.0,0.096],[54039.0,0.07320675]],[[54061.0,0.0477],[54062.0,0.0469],[54068.0,0.0454],[54070.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667665524,[[54056.0,0.092518],[54042.0,0.1057349],[54040.0,0.096],[54039.0,0.07320675],[54036.0,0.092552]],[[54061.0,0.0477],[54062.0,0.0469],[54068.0,0.0454],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667665525,[[54056.0,0.092518],[54042.0,0.1057349],[54040.0,0.096],[54039.0,0.07320675],[54036.0,0.092552]],[[54061.0,0.0477],[54062.0,0.0469],[54068.0,0.0454],[54073.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667665922,[[54057.0,0.092518],[54044.0,0.092539],[54043.0,0.0548349],[54042.0,0.0499],[54040.0,0.16920675]],[[54061.0,0.0477],[54062.0,0.0469],[54068.0,0.0454],[54073.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667666115,[[54057.0,0.092518],[54056.0,0.001],[54044.0,0.092539],[54043.0,0.0548349],[54042.0,0.0499]],[[54061.0,0.0477],[54062.0,0.0469],[54068.0,0.0454],[54073.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667666620,[[54057.0,0.092518],[54056.0,0.001],[54044.0,0.1473739],[54042.0,0.05594586],[54041.0,0.07320675]],[[54061.0,0.05381973],[54062.0,0.0469],[54068.0,0.0454],[54073.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667666814,[[54057.0,0.092518],[54056.0,0.001],[54045.0,0.092537],[54044.0,0.1473739],[54042.0,0.05594586]],[[54061.0,0.05381973],[54062.0,0.0469],[54068.0,0.0454],[54073.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667667624,[[54057.0,0.092518],[54045.0,0.092537],[54044.0,0.1473739],[54042.0,0.05594586],[53985.0,0.27263353]],[[54061.0,0.05381973],[54062.0,0.0469],[54068.0,0.0454],[54073.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667667824,[[54057.0,0.093518],[54045.0,0.092537],[54044.0,0.1473739],[54042.0,0.05594586],[54017.0,0.14669193]],[[54061.0,0.05381973],[54062.0,0.0469],[54068.0,0.0454],[54073.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667668018,[[54057.0,0.093518],[54045.0,0.092537],[54044.0,0.1473739],[54042.0,0.05594586],[54020.0,0.1854]],[[54061.0,0.05381973],[54062.0,0.0469],[54068.0,0.0454],[54073.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667668227,[[54057.0,0.093518],[54045.0,0.092537],[54044.0,0.092539],[54043.0,0.0548349],[54042.0,0.05594586]],[[54061.0,0.05381973],[54062.0,0.0469],[54068.0,0.0454],[54073.0,0.09265],[54074.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667668429,[[54057.0,0.093518],[54045.0,0.092537],[54044.0,0.092539],[54043.0,0.0548349],[54042.0,0.05594586]],[[54061.0,0.05381973],[54062.0,0.0469],[54068.0,0.0454],[54071.0,0.092495],[54073.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667668631,[[54057.0,0.093518],[54045.0,0.092537],[54044.0,0.1473739],[54042.0,0.05594586],[53986.0,0.27263353]],[[54061.0,0.05381973],[54062.0,0.0469],[54068.0,0.0454],[54071.0,0.092495],[54073.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667668816,[[54057.0,0.093518],[54045.0,0.092537],[54044.0,0.1473739],[54042.0,0.05594586],[54041.0,0.07320675]],[[54061.0,0.05381973],[54062.0,0.0469],[54068.0,0.0454],[54071.0,0.092495],[54073.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667669499,[[54057.0,0.093518],[54045.0,0.092537],[54044.0,0.1473739],[54042.0,0.05594586],[54041.0,0.07320675]],[[54061.0,0.0477],[54062.0,0.0469],[54068.0,0.0454],[54071.0,0.092495],[54073.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667669545,[[54060.0,0.092511],[54057.0,0.001],[54048.0,0.092531],[54045.0,0.0548349],[54044.0,0.092539]],[[54063.0,0.00618574],[54067.0,0.092502],[54068.0,0.0454],[54073.0,0.09265],[54079.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667669724,[[54057.0,0.001],[54048.0,0.092531],[54044.0,0.092539]],[[54063.0,0.00618574],[54067.0,0.092502],[54068.0,0.0454],[54073.0,0.09265],[54079.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667669725,[[54061.0,0.09251],[54057.0,0.001],[54052.0,0.00613608],[54051.0,0.092527],[54048.0,0.1473659]],[[54068.0,0.0454],[54070.0,0.137897],[54071.0,0.092494],[54072.0,0.047],[54074.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667670023,[[54063.0,0.092507],[54057.0,0.001],[54052.0,0.00613608],[54051.0,0.092527],[54049.0,0.0548349]],[[54068.0,0.0454],[54070.0,0.0454],[54071.0,0.092494],[54072.0,0.047],[54074.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667670225,[[54063.0,0.092507],[54058.0,0.1398],[54057.0,0.001],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.0454],[54070.0,0.0454],[54072.0,0.047],[54074.0,0.09265],[54087.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667670421,[[54061.0,0.09251],[54058.0,0.1398],[54057.0,0.001],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54074.0,0.09265],[54083.0,0.092475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667670625,[[54061.0,0.09251],[54058.0,0.1398],[54057.0,0.001],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54078.0,0.09265],[54083.0,0.092475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667670825,[[54061.0,0.09251],[54060.0,0.001],[54058.0,0.1398],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54078.0,0.09265],[54083.0,0.092475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667671220,[[54061.0,0.09251],[54060.0,0.001],[54058.0,0.1398],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54078.0,0.09265],[54082.0,0.00918679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667671429,[[54063.0,0.001],[54061.0,0.09251],[54058.0,0.1398],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54078.0,0.09265],[54082.0,0.00918679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667671633,[[54063.0,0.001],[54061.0,0.09251],[54058.0,0.1398],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54078.0,0.09265],[54082.0,0.13843717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667671828,[[54063.0,0.001],[54061.0,0.09251],[54058.0,0.1398],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54078.0,0.09265],[54081.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667672028,[[54061.0,0.09351],[54058.0,0.1398],[54052.0,0.00613608],[54051.0,0.092527],[54027.0,0.1854]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54078.0,0.09265],[54081.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667672331,[[54062.0,0.092509],[54061.0,0.001],[54058.0,0.1398],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54078.0,0.09265],[54081.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667672725,[[54062.0,0.092509],[54061.0,0.001],[54058.0,0.1398],[54052.0,0.00613608],[54051.0,0.092527]],[[54068.0,0.14396823],[54070.0,0.0454],[54072.0,0.047],[54078.0,0.09265],[54083.0,0.22172538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667673426,[[54061.0,0.001],[54060.0,0.092511],[54052.0,0.00613608],[54051.0,0.092527],[54044.0,0.07320675]],[[54065.0,0.09265],[54066.0,0.092503],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667673630,[[54063.0,0.001],[54060.0,0.092511],[54052.0,0.00613608],[54051.0,0.092527],[54049.0,0.1413]],[[54065.0,0.09265],[54066.0,0.092503],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667673929,[[54063.0,0.001],[54061.0,0.09251],[54052.0,0.00613608],[54051.0,0.092527],[54049.0,0.1413]],[[54065.0,0.09265],[54066.0,0.092503],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667674127,[[54063.0,0.093506],[54052.0,0.00613608],[54051.0,0.092527],[54049.0,0.1413],[54011.0,0.1833636]],[[54065.0,0.09265],[54068.0,0.05146823],[54069.0,0.092498],[54070.0,0.0454],[54072.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667674332,[[54063.0,0.092506],[54062.0,0.001],[54052.0,0.00613608],[54051.0,0.092527],[54049.0,0.1961349]],[[54067.0,0.09265],[54068.0,0.14396723],[54070.0,0.0454],[54072.0,0.047],[54086.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667674528,[[54062.0,0.001],[54052.0,0.00613608],[54051.0,0.092527],[54049.0,0.1961349],[54046.0,0.07320675]],[[54067.0,0.18515],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54085.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667674723,[[54062.0,0.001],[54052.0,0.00613608],[54051.0,0.092527],[54049.0,0.1961349],[54045.0,0.07320675]],[[54067.0,0.18515],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54085.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667674922,[[54063.0,0.001],[54052.0,0.00613608],[54051.0,0.092527],[54049.0,0.1961349],[54045.0,0.07320675]],[[54067.0,0.18515],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54085.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667675130,[[54063.0,0.001],[54060.0,0.092512],[54051.0,0.092527],[54049.0,0.1413],[54048.0,0.1473659]],[[54067.0,0.18515],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54084.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667675523,[[54063.0,0.001],[54060.0,0.092512],[54051.0,0.092527],[54049.0,0.1961349],[54048.0,0.092531]],[[54067.0,0.18515],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54084.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667675831,[[54063.0,0.001],[54060.0,0.092512],[54051.0,0.092527],[54049.0,0.1961349],[54048.0,0.092531]],[[54067.0,0.18515],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667675832,[[54063.0,0.001],[54060.0,0.092512],[54051.0,0.092527],[54049.0,0.1961349],[54048.0,0.092531]],[[54067.0,0.18515],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54085.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667676331,[[54063.0,0.001],[54060.0,0.092512],[54051.0,0.092527],[54049.0,0.1961349],[54048.0,0.092531]],[[54067.0,0.18515],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54084.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667676635,[[54063.0,0.001],[54051.0,0.092527],[54050.0,0.0548349],[54049.0,0.1413],[54048.0,0.092531]],[[54067.0,0.18515],[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54085.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667676932,[[54063.0,0.001],[54054.0,0.092522],[54052.0,0.0548349],[54051.0,0.092527],[54049.0,0.1413]],[[54068.0,0.05146823],[54070.0,0.0454],[54071.0,0.092495],[54072.0,0.047],[54075.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667677130,[[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.1473569],[54051.0,0.092527],[54050.0,0.07320675]],[[54068.0,0.05146823],[54070.0,0.0454],[54071.0,0.092495],[54072.0,0.047],[54075.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667677324,[[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.092522],[54053.0,0.0548349],[54051.0,0.092527]],[[54068.0,0.05146823],[54070.0,0.0454],[54071.0,0.092495],[54072.0,0.047],[54075.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667677525,[[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.1473569],[54052.0,0.07320675],[54051.0,0.092527]],[[54068.0,0.05146823],[54070.0,0.0454],[54071.0,0.092495],[54072.0,0.047],[54075.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667677720,[[54065.0,0.092503],[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.1473569],[54052.0,0.07320675]],[[54068.0,0.05146823],[54070.0,0.0454],[54071.0,0.092495],[54072.0,0.047],[54075.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667678028,[[54065.0,0.092503],[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.1473569],[54051.0,0.16573375]],[[54068.0,0.05146823],[54070.0,0.137896],[54072.0,0.047],[54075.0,0.09265],[54094.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667678331,[[54063.0,0.001],[54061.0,0.09251],[54056.0,0.00605657],[54054.0,0.1473569],[54052.0,0.07320675]],[[54068.0,0.05146823],[54070.0,0.137896],[54072.0,0.047],[54075.0,0.09265],[54095.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667678551,[[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.1473569]],[[54068.0,0.05146823],[54070.0,0.137896],[54072.0,0.047],[54075.0,0.09265],[54095.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667678552,[[54063.0,0.001],[54062.0,0.092508],[54056.0,0.00605657],[54054.0,0.1473569],[54051.0,0.16573375]],[[54068.0,0.05146823],[54070.0,0.137896],[54072.0,0.047],[54075.0,0.09265],[54092.0,0.25717819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667678897,[[54063.0,0.001],[54062.0,0.092508],[54056.0,0.00605657],[54054.0,0.092522],[54053.0,0.0548349]],[[54068.0,0.05146823],[54069.0,0.092497],[54070.0,0.0454],[54072.0,0.047],[54075.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667679032,[[54063.0,0.001],[54062.0,0.092508],[54056.0,0.00605657],[54053.0,0.0548349],[54051.0,0.092527]],[[54068.0,0.14396723],[54070.0,0.0454],[54072.0,0.047],[54075.0,0.09265],[54088.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667679233,[[54063.0,0.001],[54062.0,0.092508],[54056.0,0.00605657],[54053.0,0.0548349],[54051.0,0.092527]],[[54068.0,0.14396723],[54070.0,0.0454],[54072.0,0.047],[54075.0,0.09265],[54084.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667679542,[[54063.0,0.001],[54062.0,0.092508],[54056.0,0.00605657],[54051.0,0.092527]],[[54068.0,0.14396723],[54070.0,0.0454],[54072.0,0.047],[54075.0,0.09265],[54084.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667679543,[[54063.0,0.001],[54062.0,0.092508],[54056.0,0.00605657],[54052.0,0.0548349],[54051.0,0.092527]],[[54068.0,0.14396723],[54070.0,0.0454],[54072.0,0.047],[54075.0,0.09265],[54084.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667680535,[[54065.0,0.001],[54064.0,0.092505],[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.092522]],[[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54082.0,0.10183679],[54087.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667680730,[[54065.0,0.001],[54064.0,0.092505],[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.1473569]],[[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54082.0,0.10183679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667680731,[[54065.0,0.001],[54064.0,0.092505],[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.1473569]],[[54068.0,0.05146823],[54070.0,0.0454],[54072.0,0.047],[54082.0,0.10183679],[54088.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667680933,[[54066.0,0.092501],[54065.0,0.001],[54063.0,0.001],[54056.0,0.00605657],[54054.0,0.1473569]],[[54068.0,0.00606823],[54082.0,0.10183679],[54086.0,0.092468],[54088.0,0.12925038],[54099.0,0.092447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667681261,[[54064.0,0.0931],[54063.0,0.001],[54057.0,0.092516],[54056.0,0.00605657],[54055.0,0.0548349]],[[54074.0,0.09249],[54081.0,0.136],[54082.0,0.10183679],[54086.0,0.092468],[54090.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667681333,[[54064.0,0.1397],[54063.0,0.001],[54057.0,0.092516],[54056.0,0.00605657],[54055.0,0.0548349]],[[54074.0,0.09249],[54081.0,0.136],[54082.0,0.10183679],[54086.0,0.092468],[54091.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667681539,[[54064.0,0.1397],[54063.0,0.001],[54058.0,0.0548349],[54057.0,0.092516],[54056.0,0.00605657]],[[54074.0,0.09249],[54081.0,0.136],[54082.0,0.10785484],[54086.0,0.092468],[54092.0,0.22170938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667681723,[[54065.0,0.001],[54061.0,0.09251],[54058.0,0.0548349],[54056.0,0.00605657],[54054.0,0.07320675]],[[54081.0,0.136],[54082.0,0.20033084],[54092.0,0.22170938],[54110.0,0.20366072],[54295.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667681924,[[54065.0,0.001],[54061.0,0.09251],[54055.0,0.0931],[54054.0,0.0548349],[54051.0,0.21233375]],[[54079.0,0.09265],[54081.0,0.136],[54082.0,0.01520484],[54090.0,0.12925038],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667682120,[[54065.0,0.001],[54062.0,0.092509],[54055.0,0.0931],[54054.0,0.0548349],[54051.0,0.21233375]],[[54079.0,0.09265],[54081.0,0.136],[54082.0,0.01520484],[54089.0,0.12925038],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667682326,[[54064.0,0.001],[54062.0,0.092509],[54055.0,0.0931],[54053.0,0.0548349],[54051.0,0.139127]],[[54079.0,0.09265],[54081.0,0.136],[54082.0,0.01520484],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667682327,[[54064.0,0.001],[54062.0,0.092509],[54055.0,0.0931],[54053.0,0.0548349],[54051.0,0.139127]],[[54079.0,0.09265],[54081.0,0.136],[54082.0,0.01520484],[54088.0,0.12925038],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667682535,[[54064.0,0.001],[54062.0,0.092509],[54055.0,0.0931],[54053.0,0.0548349],[54051.0,0.139127]],[[54079.0,0.09265],[54081.0,0.136],[54082.0,0.01520484],[54088.0,0.12925038],[54092.0,0.24028668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667682731,[[54064.0,0.001],[54062.0,0.092509],[54055.0,0.0931],[54053.0,0.0548349],[54051.0,0.139127]],[[54070.0,0.092496],[54078.0,0.092482],[54079.0,0.09265],[54081.0,0.136],[54082.0,0.01520484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667682933,[[54064.0,0.001],[54062.0,0.092509],[54055.0,0.0931],[54053.0,0.0548349],[54051.0,0.139127]],[[54069.0,0.0452],[54070.0,0.092496],[54078.0,0.092482],[54080.0,0.09265],[54081.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667683123,[[54064.0,0.001],[54062.0,0.092509],[54055.0,0.09900425],[54053.0,0.0548349],[54051.0,0.139127]],[[54069.0,0.136],[54070.0,0.092496],[54078.0,0.092482],[54080.0,0.185129],[54098.0,0.63310001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667683327,[[54064.0,0.001],[54062.0,0.092509],[54055.0,0.09900425],[54054.0,0.0548349],[54051.0,0.21233375]],[[54069.0,0.136],[54070.0,0.092496],[54078.0,0.092482],[54080.0,0.185129],[54088.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667683736,[[54064.0,0.001],[54063.0,0.092507],[54055.0,0.09900425],[54054.0,0.0548349],[54051.0,0.21233375]],[[54069.0,0.136],[54070.0,0.092496],[54078.0,0.092482],[54080.0,0.185129],[54088.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667683749,[[54064.0,0.001],[54055.0,0.09900425],[54054.0,0.1473569],[54051.0,0.11980675],[54041.0,0.3224]],[[54080.0,0.185129],[54088.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667683750,[[54064.0,0.001],[54055.0,0.09900425],[54054.0,0.1473569],[54051.0,0.11980675],[54041.0,0.3224]],[[54074.0,0.092489],[54080.0,0.185129],[54083.0,0.3265],[54087.0,0.092467],[54088.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667684042,[[54065.0,0.001],[54063.0,0.0548349],[54060.0,0.092511],[54059.0,0.07320675],[54057.0,0.092516]],[[54083.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667684043,[[54065.0,0.001],[54063.0,0.0548349],[54060.0,0.092511],[54059.0,0.07320675],[54057.0,0.092516]],[[54077.0,0.0456],[54079.0,0.0997],[54083.0,0.3265],[54084.0,0.092472],[54091.0,0.66645038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667684228,[[54065.0,0.001],[54060.0,0.092511],[54059.0,0.07320675],[54057.0,0.092516]],[[54077.0,0.0456],[54079.0,0.0997],[54083.0,0.3265],[54084.0,0.092472],[54091.0,0.66645038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667684229,[[54066.0,0.0914],[54065.0,0.001],[54062.0,0.0548349],[54060.0,0.092511],[54059.0,0.07320675]],[[54077.0,0.0456],[54079.0,0.0997],[54082.0,0.09265],[54083.0,0.3265],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667684430,[[54066.0,0.1397],[54065.0,0.001],[54063.0,0.0548349],[54060.0,0.092511],[54059.0,0.07320675]],[[54077.0,0.0456],[54079.0,0.0499],[54080.0,0.092478],[54083.0,0.3265],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667684629,[[54073.0,0.09249],[54066.0,0.1397],[54064.0,0.001],[54063.0,0.0548349],[54060.0,0.16571775]],[[54079.0,0.0499],[54080.0,0.092478],[54083.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667684630,[[54073.0,0.09249],[54066.0,0.1397],[54064.0,0.001],[54063.0,0.0548349],[54060.0,0.16571775]],[[54079.0,0.0499],[54080.0,0.092478],[54083.0,0.3265],[54089.0,0.092464],[54090.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667684934,[[54073.0,0.09249],[54066.0,0.1397],[54064.0,0.001],[54063.0,0.0548349],[54060.0,0.16571775]],[[54079.0,0.05926667],[54080.0,0.092478],[54083.0,0.33257858],[54089.0,0.092464],[54090.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667685151,[[54075.0,0.092487],[54066.0,0.1397],[54064.0,0.001],[54063.0,0.1473409],[54060.0,0.16571775]],[[54079.0,0.05926667],[54083.0,0.33257858],[54087.0,0.09265],[54090.0,0.0954],[54105.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667685338,[[54067.0,0.0548349],[54066.0,0.1397],[54065.0,0.001],[54064.0,0.07320675],[54060.0,0.1842988]],[[54090.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667685339,[[54067.0,0.0548349],[54066.0,0.1397],[54065.0,0.001],[54064.0,0.07320675],[54060.0,0.1842988]],[[54090.0,0.0954],[54091.0,0.00244001],[54096.0,0.092452],[54104.0,0.45575038],[54108.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667685539,[[54066.0,0.1397],[54065.0,0.001],[54060.0,0.1842988]],[[54090.0,0.0954],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667685540,[[54069.0,0.0548349],[54068.0,0.092499],[54066.0,0.21290675],[54065.0,0.001],[54063.0,0.00940462]],[[54088.0,0.092465],[54089.0,0.0499],[54090.0,0.11102904],[54096.0,0.092452],[54105.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667685843,[[54075.0,0.092485],[54068.0,0.0548349],[54066.0,0.1397],[54065.0,0.07420675],[54063.0,0.10191062]],[[54085.0,0.09247],[54089.0,0.0499],[54090.0,0.11102904],[54096.0,0.092452],[54102.0,0.092442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667686028,[[54076.0,0.092484],[54068.0,0.0548349],[54066.0,0.1397],[54065.0,0.07420675],[54063.0,0.092506]],[[54085.0,0.09247],[54089.0,0.0499],[54090.0,0.11102904],[54092.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667686229,[[54069.0,0.092496],[54066.0,0.1397],[54065.0,0.001],[54064.0,0.0548349],[54061.0,0.07320675]],[[54078.0,0.092482],[54086.0,0.092468],[54088.0,0.09265],[54089.0,0.0499],[54090.0,0.11102904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667686434,[[54070.0,0.092495],[54066.0,0.145618],[54065.0,0.001],[54064.0,0.0548349],[54061.0,0.07320675]],[[54077.0,0.1453],[54078.0,0.092482],[54085.0,0.09265],[54086.0,0.092468],[54090.0,0.01562904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667686625,[[54070.0,0.092495],[54066.0,0.1397],[54065.0,0.001],[54063.0,0.0548349],[54060.0,0.07320675]],[[54077.0,0.1453],[54078.0,0.092482],[54085.0,0.09265],[54086.0,0.092468],[54090.0,0.01562904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667686830,[[54070.0,0.092495],[54066.0,0.1397],[54063.0,0.0548349],[54060.0,0.07320675],[54028.0,0.23281434]],[[54077.0,0.1453],[54078.0,0.092482],[54085.0,0.09265],[54086.0,0.092468],[54090.0,0.01562904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667687040,[[54073.0,0.001],[54070.0,0.092495],[54066.0,0.1397],[54063.0,0.0548349],[54060.0,0.07320675]],[[54077.0,0.1453],[54078.0,0.092482],[54085.0,0.09265],[54086.0,0.092468],[54090.0,0.01562904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667687238,[[54073.0,0.001],[54068.0,0.092497],[54066.0,0.1397],[54060.0,0.0548349]],[[54077.0,0.1453],[54085.0,0.09265],[54086.0,0.092468],[54090.0,0.01562904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667687239,[[54073.0,0.001],[54068.0,0.092497],[54066.0,0.1397],[54060.0,0.0548349],[54058.0,0.07320675]],[[54076.0,0.092485],[54077.0,0.1453],[54085.0,0.09265],[54086.0,0.092468],[54090.0,0.01562904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667687444,[[54073.0,0.001],[54068.0,0.092497],[54066.0,0.1397],[54060.0,0.0548349],[54057.0,0.07320675]],[[54076.0,0.092485],[54077.0,0.1453],[54085.0,0.09265],[54086.0,0.092468],[54090.0,0.01562904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667687627,[[54070.0,0.001],[54059.0,0.0548349],[54056.0,0.07320675],[54052.0,0.0917878],[54049.0,0.10992801]],[[54075.0,0.092487],[54077.0,0.1453],[54083.0,0.185124],[54090.0,0.10189724],[54095.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667687833,[[54070.0,0.001],[54065.0,0.092503],[54058.0,0.0548349],[54057.0,0.1463],[54055.0,0.07320675]],[[54075.0,0.092487],[54077.0,0.1453],[54083.0,0.185124],[54090.0,0.10189724],[54094.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667688223,[[54065.0,0.092503],[54058.0,0.0548349],[54057.0,0.1463],[54055.0,0.07320675],[54048.0,0.20246001]],[[54075.0,0.092487],[54077.0,0.1453],[54083.0,0.185124],[54090.0,0.10189724],[54094.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667688432,[[54065.0,0.092503],[54057.0,0.1463],[54048.0,0.20246001]],[[54075.0,0.092487],[54077.0,0.1453],[54083.0,0.185124],[54090.0,0.10189724],[54094.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667688433,[[54073.0,0.001],[54065.0,0.092503],[54057.0,0.2011349],[54054.0,0.07320675],[54051.0,0.0917878]],[[54074.0,0.092488],[54077.0,0.1453],[54083.0,0.185124],[54090.0,0.10189724],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667688634,[[54073.0,0.001],[54066.0,0.092502],[54058.0,0.0062018],[54057.0,0.2011349],[54054.0,0.07320675]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667689223,[[54073.0,0.001],[54066.0,0.092502],[54058.0,0.0062018],[54057.0,0.2011349],[54054.0,0.07320675]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54092.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667689825,[[54073.0,0.001],[54066.0,0.092502],[54058.0,0.0610367],[54057.0,0.1463],[54054.0,0.07320675]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667690133,[[54070.0,0.001],[54066.0,0.092502],[54058.0,0.0610367],[54057.0,0.1463],[54054.0,0.07320675]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667690569,[[54070.0,0.001],[54066.0,0.092502],[54058.0,0.0610367],[54057.0,0.1463],[54055.0,0.07320675]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667690570,[[54070.0,0.001],[54066.0,0.092502],[54058.0,0.0610367],[54057.0,0.1463],[54055.0,0.07320675]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54092.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667690724,[[54073.0,0.001],[54066.0,0.092502],[54059.0,0.0548349],[54058.0,0.0062018],[54057.0,0.1463]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667690725,[[54073.0,0.001],[54066.0,0.092502],[54059.0,0.0548349],[54058.0,0.0062018],[54057.0,0.1463]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667691337,[[54070.0,0.001],[54066.0,0.092502],[54058.0,0.0610367],[54057.0,0.1463],[54055.0,0.07320675]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54092.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667691539,[[54070.0,0.001],[54066.0,0.092502],[54059.0,0.0548349],[54058.0,0.0062018],[54057.0,0.1463]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54092.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667692041,[[54070.0,0.001],[54067.0,0.0925],[54060.0,0.0548349],[54058.0,0.0062018],[54057.0,0.21950675]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667692541,[[54070.0,0.001],[54067.0,0.0925],[54061.0,0.0548349],[54058.0,0.0062018],[54057.0,0.21950675]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667692732,[[54070.0,0.001],[54067.0,0.0925],[54061.0,0.0548349],[54058.0,0.07940855],[54057.0,0.1463]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667693338,[[54073.0,0.001],[54067.0,0.0925],[54061.0,0.0548349],[54058.0,0.07940855],[54057.0,0.1463]],[[54074.0,0.092488],[54077.0,0.15130877],[54083.0,0.185124],[54090.0,0.10189724],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667693539,[[54073.0,0.001],[54063.0,0.0548349],[54059.0,0.07320675],[54058.0,0.0062018],[54057.0,0.1463]],[[54077.0,0.24379277],[54083.0,0.092474],[54087.0,0.3265],[54090.0,0.10189724],[54094.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667693888,[[54073.0,0.001],[54064.0,0.0548349],[54060.0,0.07320675],[54058.0,0.0062018],[54057.0,0.1463]],[[54077.0,0.24379277],[54083.0,0.092474],[54087.0,0.3265],[54090.0,0.10189724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667693889,[[54073.0,0.001],[54064.0,0.0548349],[54060.0,0.07320675],[54058.0,0.0062018],[54057.0,0.1463]],[[54077.0,0.14409277],[54083.0,0.092474],[54086.0,0.09265],[54087.0,0.3265],[54089.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667693949,[[54064.0,0.0548349],[54060.0,0.07320675],[54058.0,0.0062018],[54057.0,0.1463],[54038.0,0.14669193]],[[54077.0,0.14409277],[54083.0,0.092474],[54086.0,0.09265],[54087.0,0.3265],[54089.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667694243,[[54070.0,0.001],[54069.0,0.092495],[54064.0,0.0548349],[54061.0,0.07320675],[54058.0,0.0062018]],[[54077.0,0.14409277],[54083.0,0.092474],[54086.0,0.09265],[54087.0,0.3265],[54089.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667694459,[[54070.0,0.001],[54064.0,0.0548349],[54061.0,0.07320675],[54058.0,0.0062018]],[[54077.0,0.14409277],[54083.0,0.092474],[54086.0,0.09265],[54087.0,0.3265],[54089.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667694460,[[54070.0,0.001],[54064.0,0.0548349],[54061.0,0.07320675],[54059.0,0.092513],[54058.0,0.0062018]],[[54077.0,0.14409277],[54086.0,0.09265],[54087.0,0.3265],[54089.0,0.0938],[54096.0,0.76150239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667694637,[[54070.0,0.001],[54067.0,0.0548349],[54064.0,0.07320675],[54062.0,0.092507],[54059.0,0.1843008]],[[54077.0,0.05160877],[54081.0,0.092477],[54086.0,0.09265],[54087.0,0.3265],[54089.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667694836,[[54070.0,0.001],[54069.0,0.0548349],[54068.0,0.1429],[54065.0,0.07320675],[54062.0,0.092507]],[[54077.0,0.0456],[54081.0,0.092477],[54086.0,0.09265],[54087.0,0.3265],[54089.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667695043,[[54068.0,0.1977349],[54066.0,0.07320675],[54064.0,0.0059381],[54063.0,0.092506],[54062.0,0.00929531]],[[54086.0,0.09265],[54087.0,0.3265],[54089.0,0.186264],[54090.0,0.00943424],[54098.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667695244,[[54081.0,0.092476],[54073.0,0.001],[54072.0,0.0548349],[54069.0,0.16570275],[54068.0,0.1429]],[[54087.0,0.3265],[54088.0,0.0485],[54089.0,0.186264],[54090.0,0.00943424],[54093.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667695441,[[54081.0,0.092476],[54073.0,0.001],[54072.0,0.0548349],[54069.0,0.16570275],[54068.0,0.1429]],[[54088.0,0.0485],[54089.0,0.186264],[54090.0,0.00943424],[54093.0,0.09265],[54096.0,0.09505201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667695637,[[54081.0,0.092476],[54073.0,0.001],[54072.0,0.0548349],[54069.0,0.16570275],[54068.0,0.1429]],[[54088.0,0.0485],[54089.0,0.186264],[54090.0,0.00943424],[54093.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667695837,[[54081.0,0.092476],[54073.0,0.001],[54071.0,0.0548349],[54069.0,0.16570275],[54068.0,0.1429]],[[54088.0,0.0544163],[54089.0,0.186264],[54090.0,0.00943424],[54093.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667696341,[[54081.0,0.092476],[54073.0,0.001],[54071.0,0.0548349],[54069.0,0.092496],[54068.0,0.21610675]],[[54088.0,0.0544163],[54089.0,0.186264],[54090.0,0.00943424],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667696978,[[54081.0,0.092476],[54071.0,0.0548349],[54070.0,0.001],[54069.0,0.092496],[54068.0,0.21610675]],[[54088.0,0.0544163],[54089.0,0.186264],[54090.0,0.00943424],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667697249,[[54071.0,0.0548349],[54070.0,0.001],[54069.0,0.16570275],[54068.0,0.1429],[54062.0,0.00929531]],[[54088.0,0.0544163],[54089.0,0.186264],[54090.0,0.00943424],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667697446,[[54081.0,0.001],[54071.0,0.0548349],[54069.0,0.16570275],[54068.0,0.1429],[54066.0,0.0917878]],[[54088.0,0.0544163],[54089.0,0.186264],[54090.0,0.00943424],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667697639,[[54081.0,0.001],[54072.0,0.0548349],[54069.0,0.16570275],[54068.0,0.1429],[54066.0,0.0917878]],[[54088.0,0.0544163],[54089.0,0.186264],[54090.0,0.00943424],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667698038,[[54081.0,0.001],[54069.0,0.16570275],[54068.0,0.1429],[54066.0,0.0917878]],[[54088.0,0.0544163],[54089.0,0.186264],[54090.0,0.00943424],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667698039,[[54081.0,0.093476],[54071.0,0.0548349],[54069.0,0.16570275],[54068.0,0.1429],[54066.0,0.0917878]],[[54088.0,0.14688126],[54089.0,0.0938],[54090.0,0.00943424],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667698351,[[54081.0,0.093476],[54071.0,0.0548349],[54069.0,0.092496],[54068.0,0.21610675],[54065.0,0.0917878]],[[54088.0,0.14688126],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452],[54104.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667698549,[[54081.0,0.093476],[54071.0,0.0548349],[54069.0,0.092496],[54068.0,0.21610675],[54065.0,0.0917878]],[[54088.0,0.14688126],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452],[54100.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667698750,[[54081.0,0.001],[54077.0,0.092483],[54071.0,0.0548349],[54069.0,0.00604799],[54068.0,0.21610675]],[[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452],[54100.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667699049,[[54081.0,0.001],[54069.0,0.00604799],[54068.0,0.21610675]],[[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452],[54100.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667699050,[[54081.0,0.001],[54080.0,0.092477],[54070.0,0.0548349],[54069.0,0.00604799],[54068.0,0.21610675]],[[54088.0,0.06368062],[54089.0,0.186264],[54095.0,0.09265],[54096.0,0.092452],[54100.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667699247,[[54081.0,0.093476],[54071.0,0.0548349],[54069.0,0.00604799],[54068.0,0.1429],[54067.0,0.16570675]],[[54088.0,0.06368062],[54089.0,0.186264],[54095.0,0.09265],[54096.0,0.092452],[54103.0,0.22168938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667699440,[[54081.0,0.093476],[54070.0,0.0548349],[54069.0,0.00604799],[54068.0,0.1429],[54067.0,0.16570675]],[[54088.0,0.06368062],[54089.0,0.186264],[54095.0,0.09265],[54096.0,0.092452],[54103.0,0.22168938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667699636,[[54082.0,0.092474],[54081.0,0.001],[54072.0,0.0548349],[54070.0,0.092494],[54069.0,0.00604799]],[[54088.0,0.06368062],[54089.0,0.186264],[54095.0,0.09265],[54096.0,0.092452],[54103.0,0.092439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667700058,[[54082.0,0.092474],[54081.0,0.001],[54072.0,0.0548349],[54070.0,0.092494],[54069.0,0.07925474]],[[54088.0,0.06368062],[54089.0,0.186264],[54095.0,0.09265],[54096.0,0.092452],[54103.0,0.092439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667700439,[[54081.0,0.001],[54078.0,0.092481],[54071.0,0.0548349],[54069.0,0.00604799],[54068.0,0.21610675]],[[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452],[54103.0,0.092439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667700640,[[54081.0,0.001],[54078.0,0.092481],[54069.0,0.06088289],[54068.0,0.1429],[54066.0,0.07320675]],[[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452],[54103.0,0.22168938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667700946,[[54078.0,0.092481],[54070.0,0.0548349],[54069.0,0.00604799],[54068.0,0.1429],[54066.0,0.07320675]],[[54086.0,0.092468],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667701150,[[54082.0,0.001],[54078.0,0.092481],[54069.0,0.06088289],[54068.0,0.1429],[54066.0,0.07320675]],[[54086.0,0.092468],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667701555,[[54078.0,0.092481],[54069.0,0.06088289],[54068.0,0.1429],[54066.0,0.07320675],[54037.0,0.41814128]],[[54086.0,0.092468],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667701752,[[54081.0,0.001],[54079.0,0.092479],[54070.0,0.0548349],[54069.0,0.00604799],[54068.0,0.1429]],[[54086.0,0.092468],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667701957,[[54081.0,0.001],[54079.0,0.092479],[54070.0,0.0548349],[54068.0,0.1429],[54048.0,0.12831478]],[[54086.0,0.092468],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667702542,[[54081.0,0.001],[54079.0,0.092479],[54070.0,0.0548349],[54068.0,0.14883272],[54048.0,0.12831478]],[[54086.0,0.092468],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667702742,[[54081.0,0.001],[54069.0,0.0548349],[54068.0,0.14883272],[54048.0,0.12831478],[54037.0,0.23274128]],[[54086.0,0.092468],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54096.0,0.092452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667702944,[[54081.0,0.001],[54074.0,0.092487],[54068.0,0.20366762],[54065.0,0.07320675],[54063.0,0.092507]],[[54083.0,0.092474],[54086.0,0.092468],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667703313,[[54081.0,0.001],[54075.0,0.092487],[54069.0,0.0548349],[54068.0,0.14883272],[54065.0,0.07320675]],[[54083.0,0.092474],[54086.0,0.092468],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667703849,[[54078.0,0.093481],[54069.0,0.0548349],[54068.0,0.14883272],[54066.0,0.16570775],[54057.0,0.10992801]],[[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54100.0,0.092445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667704049,[[54078.0,0.093481],[54070.0,0.0548349],[54068.0,0.14883272],[54066.0,0.16570775],[54062.0,0.0917878]],[[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54100.0,0.092445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667704348,[[54081.0,0.001],[54078.0,0.092481],[54069.0,0.0548349],[54068.0,0.14883272],[54066.0,0.16570775]],[[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54100.0,0.22169538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667704645,[[54081.0,0.001],[54079.0,0.09248],[54069.0,0.0548349],[54068.0,0.14883272],[54066.0,0.16570775]],[[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54100.0,0.22169538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667705158,[[54079.0,0.09248],[54078.0,0.001],[54069.0,0.0548349],[54068.0,0.14883272],[54066.0,0.16570775]],[[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54100.0,0.22169538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667705645,[[54079.0,0.09248],[54078.0,0.001],[54069.0,0.0548349],[54068.0,0.14883272],[54066.0,0.16570775]],[[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54099.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667705850,[[54078.0,0.001],[54068.0,0.20366762],[54065.0,0.07320675],[54061.0,0.0917878],[54059.0,0.092513]],[[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265],[54098.0,0.45575038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667706051,[[54078.0,0.001],[54073.0,0.092489],[54068.0,0.14883272],[54067.0,0.0548349],[54064.0,0.07320675]],[[54082.0,0.092476],[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667706260,[[54078.0,0.001],[54073.0,0.092489],[54068.0,0.14883272],[54066.0,0.0548349],[54063.0,0.16571375]],[[54082.0,0.092476],[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54095.0,0.22190038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667706587,[[54078.0,0.001],[54070.0,0.092494],[54068.0,0.1429],[54067.0,0.0548349],[54064.0,0.07320675]],[[54086.0,0.092469],[54088.0,0.06368062],[54089.0,0.0938],[54092.0,0.185109],[54097.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667706846,[[54081.0,0.001],[54071.0,0.092493],[54068.0,0.1429],[54064.0,0.0548349],[54062.0,0.07320675]],[[54086.0,0.092469],[54088.0,0.15633062],[54089.0,0.0938],[54092.0,0.092459],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667707050,[[54081.0,0.001],[54071.0,0.092493],[54068.0,0.1429],[54064.0,0.0548349],[54061.0,0.07320675]],[[54086.0,0.092469],[54088.0,0.15633062],[54089.0,0.0938],[54092.0,0.092459],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667707245,[[54081.0,0.001],[54071.0,0.092493],[54068.0,0.1429],[54065.0,0.0548349],[54063.0,0.00593915]],[[54086.0,0.092469],[54088.0,0.15633062],[54089.0,0.0938],[54092.0,0.092459],[54093.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667707456,[[54078.0,0.001],[54071.0,0.092493],[54068.0,0.1429],[54065.0,0.0548349],[54063.0,0.00593915]],[[54079.0,0.09248],[54086.0,0.092469],[54088.0,0.15633062],[54089.0,0.0938],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667707750,[[54078.0,0.001],[54071.0,0.092493],[54068.0,0.1429],[54064.0,0.0548349],[54063.0,0.00593915]],[[54079.0,0.09248],[54086.0,0.092469],[54088.0,0.15633062],[54089.0,0.0938],[54092.0,0.22170938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667708450,[[54071.0,0.092493],[54068.0,0.1429],[54064.0,0.0548349],[54063.0,0.00593915],[54033.0,0.23276712]],[[54079.0,0.09248],[54086.0,0.092469],[54088.0,0.15633062],[54089.0,0.0938],[54092.0,0.22170938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667708757,[[54072.0,0.092491],[54068.0,0.1429],[54064.0,0.0548349],[54063.0,0.00593915],[54034.0,0.23276712]],[[54078.0,0.0471],[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10783066],[54089.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667708947,[[54072.0,0.092491],[54068.0,0.1429],[54064.0,0.0548349],[54063.0,0.00593915],[54057.0,0.0917878]],[[54078.0,0.0471],[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10783066],[54089.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667709143,[[54072.0,0.092491],[54068.0,0.1429],[54065.0,0.0548349],[54063.0,0.00593915],[54062.0,0.07320675]],[[54078.0,0.0471],[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10783066],[54089.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667709687,[[54072.0,0.092491],[54068.0,0.1429],[54066.0,0.0548349],[54063.0,0.00593915],[54062.0,0.07320675]],[[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10783066],[54089.0,0.0938],[54092.0,0.22170938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667709851,[[54072.0,0.092491],[54068.0,0.1429],[54066.0,0.0548349],[54063.0,0.00593915],[54062.0,0.07320675]],[[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10783066],[54089.0,0.0938],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667710248,[[54078.0,0.001],[54072.0,0.092491],[54068.0,0.1429],[54066.0,0.0548349],[54063.0,0.00593915]],[[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10783066],[54089.0,0.0938],[54092.0,0.22170938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667710547,[[54078.0,0.001],[54072.0,0.092491],[54068.0,0.1429],[54066.0,0.0548349],[54063.0,0.0791459]],[[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10783066],[54089.0,0.0938],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667710753,[[54072.0,0.093491],[54068.0,0.1429],[54066.0,0.0548349],[54063.0,0.0791459],[54041.0,0.092544]],[[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10783066],[54089.0,0.0938],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667711247,[[54072.0,0.092491],[54068.0,0.1429],[54067.0,0.0548349],[54063.0,0.0791459],[54044.0,1.047819]],[[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10783066],[54089.0,0.0938],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667711450,[[54078.0,0.001],[54072.0,0.092491],[54068.0,0.1429],[54067.0,0.0548349],[54063.0,0.0791459]],[[54079.0,0.09148],[54086.0,0.092469],[54088.0,0.10191436],[54089.0,0.4203],[54092.0,0.092459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667711650,[[54065.0,0.0548349],[54063.0,0.00593915],[54062.0,0.07320675],[54056.0,0.0917878],[54051.0,0.10992801]],[[54079.0,0.56069915],[54083.0,0.092474],[54086.0,0.092469],[54088.0,0.10191436],[54089.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667711853,[[54064.0,0.0548349],[54060.0,0.12140675],[54058.0,0.092516],[54055.0,0.1835878],[54050.0,0.10992801]],[[54079.0,0.56069915],[54086.0,0.092469],[54088.0,0.10191436],[54089.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667711854,[[54064.0,0.0548349],[54060.0,0.12140675],[54058.0,0.092516],[54055.0,0.1835878],[54050.0,0.10992801]],[[54078.0,0.0978],[54079.0,0.00593915],[54086.0,0.092469],[54088.0,0.10191436],[54089.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667712059,[[54063.0,0.0548349],[54060.0,0.12140675],[54058.0,0.092516],[54055.0,0.1835878],[54050.0,0.10992801]],[[54078.0,0.190282],[54086.0,0.092469],[54088.0,0.10191436],[54089.0,0.3265],[54095.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667712250,[[54065.0,0.0548349],[54061.0,0.07320675],[54060.0,0.0541254],[54058.0,0.092516],[54056.0,0.0917878]],[[54078.0,0.190282],[54086.0,0.09849608],[54088.0,0.10191436],[54089.0,0.3265],[54094.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667712450,[[54066.0,0.0468],[54065.0,0.0548349],[54062.0,0.07320675],[54060.0,0.0541254],[54058.0,0.092516]],[[54078.0,0.190282],[54086.0,0.09849608],[54088.0,0.10191436],[54089.0,0.3265],[54094.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667712647,[[54070.0,0.092494],[54066.0,0.0468],[54065.0,0.0548349],[54062.0,0.07320675],[54060.0,0.0541254]],[[54078.0,0.190282],[54086.0,0.09849608],[54088.0,0.10191436],[54089.0,0.3265],[54092.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667712849,[[54070.0,0.092494],[54066.0,0.0468],[54065.0,0.0548349],[54062.0,0.07320675],[54060.0,0.0541254]],[[54078.0,0.190282],[54086.0,0.09849608],[54088.0,0.10191436],[54089.0,0.3265],[54091.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667713050,[[54070.0,0.092494],[54067.0,0.045],[54066.0,0.0468],[54065.0,0.0548349],[54062.0,0.07320675]],[[54078.0,0.190282],[54086.0,0.09849608],[54088.0,0.10191436],[54089.0,0.3265],[54091.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667713352,[[54070.0,0.092494],[54067.0,0.045],[54066.0,0.1016349],[54062.0,0.07320675],[54058.0,0.1843038]],[[54076.0,0.092485],[54078.0,0.0978],[54086.0,0.09849608],[54088.0,0.10191436],[54089.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667713563,[[54072.0,0.001],[54070.0,0.092494],[54067.0,0.0998349],[54066.0,0.0468],[54063.0,0.07320675]],[[54076.0,0.092485],[54078.0,0.0978],[54079.0,0.001],[54086.0,0.092469],[54088.0,0.10191436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667713958,[[54072.0,0.001],[54070.0,0.092494],[54067.0,0.0998349],[54066.0,0.0468],[54063.0,0.07320675]],[[54078.0,0.0978],[54079.0,0.001],[54086.0,0.092469],[54088.0,0.10191436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667713959,[[54072.0,0.001],[54070.0,0.092494],[54067.0,0.0998349],[54066.0,0.0468],[54063.0,0.07320675]],[[54078.0,0.0482],[54079.0,0.09348],[54086.0,0.092469],[54088.0,0.10191436],[54172.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667714251,[[54070.0,0.093494],[54067.0,0.0998349],[54066.0,0.0468],[54063.0,0.07320675],[54025.0,0.23276712]],[[54078.0,0.001],[54079.0,0.09248],[54085.0,0.0496],[54086.0,0.092469],[54088.0,0.10191436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667714452,[[54071.0,0.0457],[54070.0,0.093494],[54067.0,0.0998349],[54066.0,0.0468],[54063.0,0.07320675]],[[54078.0,0.001],[54079.0,0.09248],[54085.0,0.0958],[54086.0,0.092469],[54088.0,0.10191436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667714856,[[54072.0,0.001],[54071.0,0.138193],[54067.0,0.0998349],[54066.0,0.0468],[54063.0,0.07320675]],[[54076.0,0.001],[54079.0,0.09248],[54085.0,0.0958],[54086.0,0.092469],[54088.0,0.10191436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667715472,[[54071.0,0.138193],[54070.0,0.001],[54067.0,0.0998349],[54066.0,0.0468],[54063.0,0.07320675]],[[54078.0,0.002],[54079.0,0.09248],[54085.0,0.0958],[54086.0,0.092469],[54088.0,0.10191436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667715656,[[54070.0,0.001],[54068.0,0.092499],[54067.0,0.0998349],[54066.0,0.0468],[54063.0,0.07320675]],[[54078.0,0.002],[54079.0,0.00607611],[54083.0,0.092474],[54085.0,0.0958],[54086.0,0.092469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667715902,[[54070.0,0.001],[54068.0,0.092499],[54067.0,0.045],[54066.0,0.1016349],[54062.0,0.07320675]],[[54078.0,0.002],[54079.0,0.00607611],[54083.0,0.092474],[54085.0,0.0958],[54086.0,0.092469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667716862,[[54070.0,0.001],[54068.0,0.092499],[54067.0,0.045],[54066.0,0.1016349],[54062.0,0.07320675]],[[54074.0,0.092489],[54078.0,0.002],[54079.0,0.00607611],[54083.0,0.092474],[54085.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667717049,[[54072.0,0.001],[54068.0,0.092499],[54067.0,0.045],[54066.0,0.1016349],[54062.0,0.07320675]],[[54074.0,0.092489],[54076.0,0.001],[54079.0,0.00607611],[54083.0,0.092474],[54085.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667717554,[[54068.0,0.092499],[54067.0,0.045],[54066.0,0.1016349],[54062.0,0.07320675],[54051.0,0.10992801]],[[54074.0,0.092489],[54076.0,0.001],[54079.0,0.00607611],[54083.0,0.092474],[54085.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667717755,[[54070.0,0.001],[54068.0,0.092499],[54067.0,0.045],[54066.0,0.1016349],[54062.0,0.07320675]],[[54074.0,0.092489],[54078.0,0.001],[54079.0,0.00607611],[54083.0,0.092474],[54085.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667718452,[[54068.0,0.092499],[54067.0,0.045],[54066.0,0.1016349],[54062.0,0.07320675],[54051.0,0.10992801]],[[54074.0,0.092489],[54079.0,0.00607611],[54083.0,0.092474],[54085.0,0.0958],[54109.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667718761,[[54072.0,0.001],[54068.0,0.092499],[54067.0,0.045],[54066.0,0.1016349],[54062.0,0.07320675]],[[54074.0,0.093489],[54079.0,0.00607611],[54083.0,0.092474],[54085.0,0.0958],[54110.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667718967,[[54072.0,0.001],[54068.0,0.092499],[54067.0,0.045],[54066.0,0.1016349],[54062.0,0.07320675]],[[54074.0,0.093489],[54079.0,0.00607611],[54083.0,0.092474],[54085.0,0.0958],[54109.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667719962,[[54072.0,0.001],[54068.0,0.092499],[54067.0,0.0998349],[54066.0,0.0468],[54062.0,0.07320675]],[[54074.0,0.093489],[54079.0,0.00607611],[54082.0,0.0469],[54083.0,0.092474],[54085.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667720661,[[54070.0,0.001],[54069.0,0.092497],[54067.0,0.0998349],[54066.0,0.0468],[54062.0,0.07320675]],[[54074.0,0.001],[54077.0,0.092483],[54079.0,0.00607611],[54082.0,0.0469],[54083.0,0.092474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667721161,[[54072.0,0.001],[54069.0,0.092497],[54067.0,0.0998349],[54066.0,0.0468],[54063.0,0.07320675]],[[54074.0,0.001],[54077.0,0.092483],[54079.0,0.00607611],[54082.0,0.0469],[54083.0,0.092474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667721771,[[54072.0,0.001],[54069.0,0.092497],[54067.0,0.0998349],[54066.0,0.0468],[54062.0,0.07320675]],[[54074.0,0.001],[54077.0,0.092483],[54079.0,0.00607611],[54082.0,0.0469],[54083.0,0.092474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667722155,[[54073.0,0.09249],[54068.0,0.0548349],[54067.0,0.045],[54066.0,0.0468],[54063.0,0.07320675]],[[54074.0,0.001],[54082.0,0.0469],[54087.0,0.092467],[54092.0,0.092458],[54094.0,0.66645038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667722363,[[54073.0,0.09249],[54072.0,0.0548349],[54070.0,0.001],[54069.0,0.07320675],[54067.0,0.045]],[[54074.0,0.001],[54082.0,0.0061881],[54085.0,0.0462],[54092.0,0.092458],[54094.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667722557,[[54073.0,0.1970249],[54070.0,0.001],[54069.0,0.07320675],[54067.0,0.045],[54060.0,0.10992801]],[[54074.0,0.001],[54082.0,0.0061881],[54085.0,0.0462],[54088.0,0.14961436],[54091.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667722750,[[54073.0,0.14219],[54072.0,0.0548349],[54070.0,0.001],[54068.0,0.07320675],[54067.0,0.045]],[[54074.0,0.001],[54082.0,0.0061881],[54083.0,0.092473],[54085.0,0.0462],[54088.0,0.14961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667723653,[[54073.0,0.14219],[54071.0,0.0548349],[54070.0,0.00700037],[54068.0,0.07320675],[54067.0,0.045]],[[54074.0,0.001],[54082.0,0.0061881],[54085.0,0.0462],[54088.0,0.14961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667723654,[[54073.0,0.14219],[54071.0,0.0548349],[54070.0,0.00700037],[54068.0,0.07320675],[54067.0,0.045]],[[54074.0,0.001],[54082.0,0.0986641],[54085.0,0.0462],[54088.0,0.14961436],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667723856,[[54072.0,0.001],[54070.0,0.092494],[54069.0,0.0548349],[54067.0,0.045],[54065.0,0.07320675]],[[54074.0,0.001],[54082.0,0.0061881],[54085.0,0.0462],[54088.0,0.14961436],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667723857,[[54072.0,0.001],[54070.0,0.092494],[54069.0,0.0548349],[54067.0,0.045],[54065.0,0.07320675]],[[54074.0,0.001],[54082.0,0.0061881],[54084.0,0.092472],[54085.0,0.0462],[54088.0,0.14961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667724252,[[54072.0,0.001],[54068.0,0.1473319],[54067.0,0.045],[54065.0,0.07320675],[54064.0,0.00613111]],[[54074.0,0.001],[54076.0,0.092486],[54084.0,0.092472],[54085.0,0.0462],[54088.0,0.14961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667724455,[[54068.0,0.1473319],[54067.0,0.045],[54065.0,0.11940675],[54064.0,0.00613111],[54056.0,0.10992801]],[[54076.0,0.09850029],[54084.0,0.092472],[54085.0,0.0462],[54088.0,0.14961436],[54105.0,0.18514611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667724650,[[54073.0,0.001],[54069.0,0.092497],[54068.0,0.0548349],[54067.0,0.045],[54065.0,0.11940675]],[[54074.0,0.001],[54076.0,0.09850029],[54084.0,0.092472],[54085.0,0.0462],[54088.0,0.14961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667725166,[[54072.0,0.001],[54069.0,0.092497],[54068.0,0.0548349],[54067.0,0.045],[54065.0,0.11940675]],[[54074.0,0.001],[54076.0,0.09850029],[54084.0,0.092472],[54085.0,0.0462],[54088.0,0.14961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667726162,[[54072.0,0.001],[54069.0,0.1473319],[54067.0,0.045],[54065.0,0.11940675],[54038.0,0.23278234]],[[54074.0,0.001],[54076.0,0.09850029],[54084.0,0.092472],[54085.0,0.0462],[54088.0,0.14961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667726364,[[54072.0,0.001],[54069.0,0.1473319],[54067.0,0.045],[54065.0,0.11940675],[54047.0,0.12831478]],[[54074.0,0.001],[54076.0,0.09850029],[54084.0,0.092472],[54085.0,0.0462],[54088.0,0.14961436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667726568,[[54072.0,0.001],[54069.0,0.1473319],[54067.0,0.045],[54065.0,0.11940675],[54061.0,0.0917878]],[[54074.0,0.001],[54075.0,0.092487],[54076.0,0.00601429],[54084.0,0.092472],[54085.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667726760,[[54068.0,0.0548349],[54067.0,0.137499],[54065.0,0.11940675],[54060.0,0.0917878],[54046.0,0.12831478]],[[54075.0,0.092487],[54076.0,0.00601429],[54084.0,0.092472],[54085.0,0.0462],[54090.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667726959,[[54073.0,0.001],[54068.0,0.0548349],[54067.0,0.137499],[54065.0,0.11940675],[54060.0,0.0917878]],[[54074.0,0.001],[54075.0,0.092487],[54076.0,0.00601429],[54084.0,0.092472],[54085.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667727368,[[54068.0,0.0548349],[54067.0,0.137499],[54065.0,0.11940675],[54060.0,0.0917878],[54039.0,0.23277485]],[[54075.0,0.092487],[54076.0,0.00601429],[54084.0,0.092472],[54085.0,0.0462],[54153.0,0.29623378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667727568,[[54072.0,0.001],[54068.0,0.1473339],[54067.0,0.045],[54065.0,0.11940675],[54060.0,0.0917878]],[[54074.0,0.001],[54075.0,0.092487],[54076.0,0.00601429],[54084.0,0.092472],[54085.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667728064,[[54073.0,0.001],[54068.0,0.1473339],[54067.0,0.045],[54065.0,0.11940675],[54061.0,0.0917878]],[[54074.0,0.001],[54075.0,0.092487],[54076.0,0.00601429],[54084.0,0.092472],[54085.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667728463,[[54073.0,0.001],[54068.0,0.0548349],[54067.0,0.045],[54065.0,0.11940675],[54061.0,0.0917878]],[[54074.0,0.001],[54076.0,0.00601429],[54084.0,0.092472],[54085.0,0.0462],[65370.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667728668,[[54069.0,0.0548349],[54067.0,0.045],[54066.0,0.12000675],[54065.0,0.0462],[54062.0,0.0917878]],[[54076.0,0.00601429],[54084.0,0.092472],[54085.0,0.0462],[54089.0,0.418963],[54090.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667728864,[[54072.0,0.001],[54069.0,0.0548349],[54067.0,0.045],[54066.0,0.12000675],[54065.0,0.0462]],[[54074.0,0.001],[54084.0,0.092472],[54085.0,0.0462],[54089.0,0.418963],[54090.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667729070,[[54072.0,0.001],[54070.0,0.0548349],[54067.0,0.045],[54066.0,0.12000675],[54065.0,0.0462]],[[54074.0,0.001],[54084.0,0.092472],[54085.0,0.0462],[54089.0,0.418963],[54090.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667729366,[[54072.0,0.001],[54070.0,0.0548349],[54067.0,0.11820675],[54066.0,0.0468],[54065.0,0.0462]],[[54074.0,0.001],[54084.0,0.0984415],[54085.0,0.0462],[54089.0,0.418963],[54090.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667729571,[[54072.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54066.0,0.0468],[54065.0,0.0462]],[[54074.0,0.001],[54078.0,0.092483],[54084.0,0.0984415],[54085.0,0.0462],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667729972,[[54072.0,0.001],[54070.0,0.1473299],[54067.0,0.045],[54066.0,0.12000675],[54065.0,0.0462]],[[54074.0,0.001],[54078.0,0.092483],[54084.0,0.0984415],[54085.0,0.0462],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667730161,[[54072.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54066.0,0.0468],[54065.0,0.0462]],[[54074.0,0.001],[54078.0,0.092483],[54084.0,0.0984415],[54085.0,0.0462],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667730364,[[54073.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54066.0,0.0468],[54065.0,0.0462]],[[54074.0,0.001],[54078.0,0.092483],[54084.0,0.0984415],[54085.0,0.0462],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667730869,[[54070.0,0.1473299],[54067.0,0.11820675],[54066.0,0.0468],[54065.0,0.0462],[54037.0,0.09255]],[[54074.0,0.001],[54078.0,0.092483],[54084.0,0.0984415],[54085.0,0.0462],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667731059,[[54072.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54066.0,0.0468],[54065.0,0.0462]],[[54074.0,0.001],[54078.0,0.092483],[54084.0,0.0984415],[54085.0,0.0462],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667731472,[[54071.0,0.0548349],[54070.0,0.092495],[54068.0,0.07320675],[54067.0,0.045],[54066.0,0.0468]],[[54078.0,0.092483],[54084.0,0.0984415],[54085.0,0.0462],[54089.0,0.418963],[54094.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667731787,[[54073.0,0.001],[54071.0,0.0548349],[54070.0,0.092495],[54068.0,0.07320675],[54067.0,0.045]],[[54078.0,0.092483],[54084.0,0.0984415],[54085.0,0.0462],[54089.0,0.418963],[54094.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667731788,[[54073.0,0.001],[54071.0,0.0548349],[54070.0,0.092495],[54068.0,0.07320675],[54067.0,0.045]],[[54074.0,0.001],[54078.0,0.092483],[54084.0,0.092472],[54085.0,0.0462],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667733175,[[54072.0,0.001],[54071.0,0.0548349],[54070.0,0.092495],[54068.0,0.07320675],[54067.0,0.045]],[[54074.0,0.001],[54077.0,0.092483],[54084.0,0.092472],[54085.0,0.0462],[54089.0,0.418963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667733562,[[54072.0,0.001],[54071.0,0.0548349],[54070.0,0.092495],[54068.0,0.07320675],[54067.0,0.045]],[[54074.0,0.001],[54077.0,0.092483],[54078.0,0.00614623],[54084.0,0.092472],[54085.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667733758,[[54071.0,0.0548349],[54070.0,0.092495],[54068.0,0.07320675],[54067.0,0.045],[54026.0,0.27263353]],[[54077.0,0.092483],[54078.0,0.00614623],[54084.0,0.092472],[54085.0,0.0462],[65245.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667733970,[[54073.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54042.0,0.35017614],[54027.0,0.27263353]],[[54074.0,0.001],[54077.0,0.092483],[54078.0,0.00614623],[54084.0,0.092472],[54085.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667734271,[[54073.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54042.0,0.1852],[54041.0,0.16497614]],[[54074.0,0.001],[54078.0,0.00614623],[54084.0,0.092472],[54085.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667734272,[[54073.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54042.0,0.1852],[54041.0,0.16497614]],[[54074.0,0.001],[54076.0,0.092485],[54078.0,0.00614623],[54084.0,0.092472],[54085.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667734467,[[54072.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54058.0,0.20244401],[54042.0,0.35017614]],[[54074.0,0.001],[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667734667,[[54072.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54058.0,0.20244401],[54049.0,0.13774584]],[[54074.0,0.001],[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667734982,[[54072.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54062.0,0.0917878],[54058.0,0.092516]],[[54074.0,0.001],[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667735176,[[54073.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54062.0,0.0917878],[54058.0,0.20244401]],[[54074.0,0.001],[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667736065,[[54073.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54063.0,0.0917878],[54058.0,0.20244401]],[[54074.0,0.001],[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667736565,[[54070.0,0.1473299],[54067.0,0.11820675],[54063.0,0.0917878],[54058.0,0.20244401],[54023.0,0.27263353]],[[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472],[54101.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667736763,[[54072.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54063.0,0.0917878],[54058.0,0.20244401]],[[54074.0,0.001],[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667737167,[[54070.0,0.1473299],[54067.0,0.11820675],[54063.0,0.0917878],[54058.0,0.20244401]],[[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667737168,[[54070.0,0.1473299],[54067.0,0.11820675],[54063.0,0.0917878],[54058.0,0.20244401],[54023.0,0.27263353]],[[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472],[55125.0,0.09842008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667737361,[[54073.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54063.0,0.0917878],[54058.0,0.20244401]],[[54074.0,0.001],[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667737872,[[54072.0,0.001],[54070.0,0.1473299],[54067.0,0.11820675],[54063.0,0.0917878],[54058.0,0.20244401]],[[54074.0,0.001],[54076.0,0.092485],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667739482,[[54072.0,0.001],[54071.0,0.0548349],[54067.0,0.11820675],[54066.0,0.139301],[54062.0,0.0917878]],[[54074.0,0.001],[54075.0,0.092487],[54077.0,0.0481],[54078.0,0.00614623],[54084.0,0.092472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667739771,[[54072.0,0.001],[54067.0,0.0548349],[54064.0,0.092505],[54063.0,0.07320675],[54058.0,0.0917878]],[[54074.0,0.001],[54077.0,0.0481],[54078.0,0.00614623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667739772,[[54072.0,0.001],[54067.0,0.0548349],[54064.0,0.092505],[54063.0,0.07320675],[54058.0,0.0917878]],[[54073.0,0.09249],[54074.0,0.001],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667739970,[[54072.0,0.001],[54067.0,0.0548349],[54063.0,0.07320675],[54059.0,0.0957],[54057.0,0.0978488]],[[54073.0,0.18659],[54074.0,0.001],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667740165,[[54066.0,0.0548349],[54065.0,0.092504],[54062.0,0.07320675],[54059.0,0.0957],[54057.0,0.0978488]],[[54073.0,0.18659],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479],[54085.0,0.22172138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667740368,[[54066.0,0.0548349],[54065.0,0.092504],[54062.0,0.07320675],[54059.0,0.0957],[54057.0,0.0978488]],[[54073.0,0.18559],[54074.0,0.001],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667740684,[[54065.0,0.1473389],[54062.0,0.07320675],[54059.0,0.0957],[54057.0,0.0978488],[54041.0,0.12831478]],[[54073.0,0.0941],[54074.0,0.001],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667740919,[[54072.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54059.0,0.0957],[54057.0,0.0978488]],[[54073.0,0.0941],[54074.0,0.001],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667740920,[[54072.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54059.0,0.0957],[54057.0,0.0978488]],[[54073.0,0.18659],[54074.0,0.001],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667741066,[[54072.0,0.001],[54065.0,0.1473389],[54061.0,0.07320675],[54059.0,0.0957],[54057.0,0.006061]],[[54073.0,0.18659],[54074.0,0.001],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667741475,[[54066.0,0.001],[54065.0,0.1473389],[54061.0,0.07320675],[54059.0,0.0957],[54057.0,0.006061]],[[54072.0,0.092492],[54073.0,0.0951],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667741873,[[54066.0,0.0558349],[54065.0,0.092504],[54062.0,0.07320675],[54059.0,0.0957],[54057.0,0.0978488]],[[54072.0,0.092492],[54073.0,0.0951],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667742072,[[54066.0,0.0548349],[54065.0,0.092504],[54062.0,0.07320675],[54059.0,0.0957],[54057.0,0.0978488]],[[54072.0,0.091492],[54073.0,0.0951],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667742267,[[54066.0,0.0548349],[54065.0,0.092504],[54062.0,0.07320675],[54059.0,0.0957],[54057.0,0.006061]],[[54072.0,0.091492],[54073.0,0.0951],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667743171,[[54065.0,0.1473389],[54061.0,0.07320675],[54059.0,0.0957],[54057.0,0.006061],[54034.0,0.68429193]],[[54072.0,0.091492],[54073.0,0.0951],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667744072,[[54067.0,0.0548349],[54065.0,0.092504],[54063.0,0.07320675],[54059.0,0.0957],[54058.0,0.0917878]],[[54072.0,0.091492],[54073.0,0.0474],[54077.0,0.0481],[54078.0,0.00614623],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667744279,[[54067.0,0.0548349],[54065.0,0.092504],[54063.0,0.07320675],[54059.0,0.0957],[54058.0,0.0917878]],[[54072.0,0.091492],[54073.0,0.001],[54077.0,0.0481],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667744649,[[54067.0,0.0548349],[54066.0,0.001],[54065.0,0.092504],[54063.0,0.07320675],[54059.0,0.0957]],[[54072.0,0.095492],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667744739,[[54067.0,0.0548349],[54066.0,0.001],[54065.0,0.092504],[54063.0,0.07320675],[54059.0,0.0957]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667744981,[[54067.0,0.0548349],[54065.0,0.093504],[54063.0,0.07320675],[54059.0,0.0957],[54030.0,0.23280626]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667745179,[[54067.0,0.0548349],[54065.0,0.093504],[54063.0,0.07320675],[54059.0,0.0957],[54031.0,0.3977824]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667745475,[[54067.0,0.0548349],[54065.0,0.093504],[54063.0,0.07320675],[54059.0,0.0957],[54035.0,0.1852]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667745678,[[54067.0,0.0548349],[54065.0,0.092504],[54063.0,0.07320675],[54059.0,0.0957],[54035.0,0.1852]],[[54072.0,0.0975892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667745880,[[54067.0,0.0558349],[54065.0,0.092504],[54063.0,0.07320675],[54059.0,0.0957],[54035.0,0.1852]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667746079,[[54067.0,0.0558349],[54065.0,0.092504],[54063.0,0.07320675],[54059.0,0.0957],[54043.0,0.12831478]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667746372,[[54067.0,0.0558349],[54065.0,0.092504],[54063.0,0.07320675],[54059.0,0.0957]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667746373,[[54067.0,0.0558349],[54065.0,0.092504],[54063.0,0.07320675],[54059.0,0.0957],[54042.0,0.12831478]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667746878,[[54067.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54059.0,0.0957]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667746879,[[54067.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54059.0,0.1874878],[54055.0,0.24864901]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667747224,[[54067.0,0.001],[54066.0,0.0548349],[54065.0,0.092504],[54063.0,0.07320675],[54060.0,0.0917878]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667747225,[[54067.0,0.001],[54066.0,0.0548349],[54065.0,0.092504],[54063.0,0.07320675],[54060.0,0.0917878]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54084.0,0.17485038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667747374,[[54067.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54058.0,0.0917878],[54054.0,0.10992801]],[[54071.0,0.06785692],[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667747575,[[54067.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54058.0,0.0917878],[54054.0,0.10992801]],[[54070.0,0.06785692],[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667747767,[[54067.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54058.0,0.0917878],[54054.0,0.10992801]],[[54069.0,0.06785692],[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667747963,[[54067.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54058.0,0.0917878],[54054.0,0.10992801]],[[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479],[54160.0,0.12483673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667748178,[[54067.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54058.0,0.0917878],[54055.0,0.24864901]],[[54071.0,0.06806925],[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667748373,[[54067.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54058.0,0.0917878],[54055.0,0.24864901]],[[54070.0,0.06806925],[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667748578,[[54067.0,0.001],[54065.0,0.1473389],[54062.0,0.07320675],[54059.0,0.1874878],[54055.0,0.24864901]],[[54069.0,0.06806925],[54072.0,0.1015892],[54077.0,0.0481],[54079.0,0.0484],[54080.0,0.092479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667748884,[[54067.0,0.001],[54065.0,0.092504],[54064.0,0.0548349],[54061.0,0.07320675],[54059.0,0.0957]],[[54069.0,0.004],[54071.0,0.092495],[54072.0,0.0060972],[54077.0,0.0481],[54078.0,0.092483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667749071,[[54067.0,0.0558349],[54064.0,0.0548349],[54059.0,0.0957]],[[54069.0,0.004],[54072.0,0.0060972],[54077.0,0.0481],[54078.0,0.092483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667749072,[[54067.0,0.0558349],[54064.0,0.07320675],[54059.0,0.1874878],[54057.0,0.006061],[54055.0,0.24864901]],[[54069.0,0.004],[54072.0,0.0060972],[54077.0,0.0481],[54078.0,0.092483],[54086.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667749266,[[54067.0,0.1483349],[54064.0,0.07320675],[54060.0,0.0917878],[54059.0,0.0957],[54057.0,0.006061]],[[54069.0,0.004],[54072.0,0.0060972],[54077.0,0.0481],[54078.0,0.092483],[54086.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667749473,[[54067.0,0.1483349],[54063.0,0.07320675],[54059.0,0.1874878],[54057.0,0.006061],[54047.0,0.00945268]],[[54070.0,0.004],[54072.0,0.0060972],[54077.0,0.0481],[54078.0,0.092483],[54085.0,0.22172138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667749774,[[54067.0,0.0935],[54066.0,0.0548349],[54063.0,0.07320675],[54059.0,0.1874878],[54057.0,0.006061]],[[54070.0,0.004],[54072.0,0.0060972],[54077.0,0.0481],[54078.0,0.092483],[54085.0,0.22172138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667750087,[[54067.0,0.0935],[54066.0,0.0548349],[54062.0,0.07320675],[54059.0,0.0957],[54058.0,0.0917878]],[[54070.0,0.004],[54072.0,0.0060972],[54077.0,0.0481],[54078.0,0.092483],[54084.0,0.17485038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667750395,[[54067.0,0.0935],[54066.0,0.0548349],[54062.0,0.07320675],[54059.0,0.0957],[54058.0,0.0917878]],[[54070.0,0.004],[54072.0,0.0060972],[54077.0,0.0481],[54078.0,0.092483],[54082.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667750567,[[54067.0,0.0935],[54066.0,0.0548349],[54063.0,0.07320675],[54059.0,0.0957],[54058.0,0.0917878]],[[54070.0,0.004],[54072.0,0.0060972],[54077.0,0.0481],[54078.0,0.092483],[54082.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667750767,[[54067.0,0.0935],[54066.0,0.0548349],[54063.0,0.00602467],[54062.0,0.07320675],[54059.0,0.0957]],[[54070.0,0.004],[54072.0,0.0060972],[54073.0,0.09249],[54077.0,0.0481],[54078.0,0.092483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667750985,[[54067.0,0.0935],[54066.0,0.0548349],[54063.0,0.07923142],[54059.0,0.0957]],[[54070.0,0.004],[54072.0,0.0060972],[54073.0,0.09249],[54077.0,0.0481],[54078.0,0.092483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667750986,[[54067.0,0.0935],[54066.0,0.0548349],[54063.0,0.07923142],[54059.0,0.0957],[54015.0,0.27263353]],[[54070.0,0.004],[54072.0,0.0060972],[54073.0,0.09249],[54077.0,0.0481],[54078.0,0.092483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667751175,[[54067.0,0.0925],[54066.0,0.0548349],[54063.0,0.07923142],[54059.0,0.0957],[54045.0,0.12831478]],[[54072.0,0.0060972],[54073.0,0.09249],[54077.0,0.0481],[54078.0,0.092483],[54101.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667751381,[[54067.0,0.0935],[54066.0,0.0548349],[54063.0,0.00602467],[54062.0,0.07320675],[54059.0,0.0957]],[[54069.0,0.003],[54071.0,0.0687837],[54073.0,0.09249],[54077.0,0.0481],[54078.0,0.092483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667751570,[[54067.0,0.0935],[54066.0,0.0548349],[54063.0,0.00602467],[54062.0,0.07320675],[54059.0,0.0957]],[[54069.0,0.003],[54073.0,0.09249],[54077.0,0.0481],[54078.0,0.092483],[54094.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667751774,[[54067.0,0.0935],[54066.0,0.0548349],[54063.0,0.00602467],[54062.0,0.07320675],[54059.0,0.0957]],[[54073.0,0.09249],[54077.0,0.0481],[54078.0,0.092483],[54094.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667751775,[[54067.0,0.0935],[54066.0,0.0548349],[54063.0,0.00602467],[54062.0,0.07320675],[54059.0,0.0957]],[[54070.0,0.003],[54073.0,0.09249],[54077.0,0.0481],[54078.0,0.092483],[54084.0,0.17485038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667751975,[[54067.0,0.0935],[54066.0,0.0548349],[54062.0,0.07320675],[54059.0,0.0957],[54028.0,0.29420321]],[[54070.0,0.003],[54072.0,0.092492],[54077.0,0.0481],[54078.0,0.092483],[54084.0,0.17485038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667752171,[[54067.0,0.001],[54064.0,0.1473399],[54061.0,0.07320675],[54059.0,0.0957],[54057.0,0.0917878]],[[54070.0,0.003],[54071.0,0.092494],[54077.0,0.0481],[54078.0,0.092483],[54084.0,0.17485038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667752379,[[54063.0,0.0548349],[54060.0,0.16571775],[54059.0,0.0957],[54056.0,0.0917878],[54055.0,0.0462]],[[54069.0,0.06909446],[54077.0,0.0481],[54081.0,0.092477],[54082.0,0.45575038],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667752587,[[54059.0,0.0957],[54056.0,0.0917878],[54055.0,0.0462]],[[54069.0,0.06909446],[54077.0,0.0481],[54081.0,0.092477],[54082.0,0.45575038],[54084.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667752588,[[54067.0,0.00085149],[54062.0,0.0548349],[54059.0,0.16890675],[54058.0,0.00590602],[54056.0,0.092518]],[[54068.0,0.16159346],[54069.0,0.0499],[54072.0,0.003],[54073.0,0.09854896],[54076.0,0.092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667752881,[[54067.0,0.00085149],[54061.0,0.0548349],[54059.0,0.0957],[54058.0,0.07911277],[54055.0,0.0462]],[[54068.0,0.21009346],[54069.0,0.0499],[54072.0,0.003],[54073.0,0.09854896],[54076.0,0.092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667753322,[[54067.0,0.00085149],[54061.0,0.0548349],[54058.0,0.07911277],[54055.0,0.0462],[54045.0,0.00945453]],[[54068.0,0.21009346],[54069.0,0.0499],[54072.0,0.003],[54073.0,0.09854896],[54076.0,0.092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667753479,[[54067.0,0.00085149],[54061.0,0.0548349],[54058.0,0.07320675],[54055.0,0.0462],[54054.0,0.1843088]],[[54068.0,0.21009346],[54069.0,0.0499],[54070.0,0.092496],[54072.0,0.003],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667753673,[[54067.0,0.00085149],[54058.0,0.0548349],[54055.0,0.16572775],[54051.0,0.1865878],[54049.0,0.10992801]],[[54068.0,0.21009346],[54069.0,0.0499],[54070.0,0.092496],[54072.0,0.003],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667753879,[[54067.0,0.00085149],[54057.0,0.0548349],[54055.0,0.092521],[54054.0,0.07320675],[54051.0,0.0948]],[[54068.0,0.21009346],[54069.0,0.0499],[54070.0,0.092496],[54072.0,0.003],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667754078,[[54055.0,0.092521],[54051.0,0.0948]],[[54068.0,0.21009346],[54069.0,0.0499],[54070.0,0.092496],[54072.0,0.003],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667754079,[[54055.0,0.1473559],[54052.0,0.07320675],[54051.0,0.0948],[54048.0,0.0917878],[54045.0,0.15582801]],[[54063.0,0.092509],[54068.0,0.11759446],[54069.0,0.0499],[54070.0,0.092496],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667754281,[[54067.0,0.001],[54055.0,0.0548349],[54052.0,0.07320675],[54051.0,0.0948],[54050.0,0.09844976]],[[54068.0,0.233498],[54069.0,0.0499],[54070.0,0.003],[54073.0,0.33255796],[54079.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667754489,[[54055.0,0.0548349],[54052.0,0.07320675],[54051.0,0.187328],[54050.0,0.00592176],[54044.0,0.38190422]],[[54061.0,0.092512],[54068.0,0.2098857],[54069.0,0.0499],[54070.0,0.003],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667754677,[[54055.0,0.0548349],[54052.0,0.092526],[54051.0,0.16800675],[54050.0,0.00592176],[54047.0,0.0917878]],[[54061.0,0.092512],[54068.0,0.140999],[54069.0,0.0499],[54072.0,0.3265],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667754878,[[54055.0,0.0548349],[54053.0,0.092524],[54051.0,0.16800675],[54050.0,0.00592176],[54047.0,0.0917878]],[[54061.0,0.091512],[54068.0,0.143999],[54069.0,0.0499],[54072.0,0.3265],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667755083,[[54054.0,0.0548349],[54053.0,0.092524],[54051.0,0.16800675],[54050.0,0.00592176],[54046.0,0.0917878]],[[54061.0,0.091512],[54068.0,0.143999],[54069.0,0.0499],[54072.0,0.3265],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667755885,[[54054.0,0.0548349],[54053.0,0.092524],[54051.0,0.16800675],[54050.0,0.00592176],[54046.0,0.0917878]],[[54061.0,0.093512],[54068.0,0.140999],[54069.0,0.0499],[54072.0,0.3265],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667756077,[[54053.0,0.1473589],[54051.0,0.0948],[54050.0,0.07912851],[54046.0,0.0917878],[54041.0,0.20247301]],[[54061.0,0.093512],[54068.0,0.140999],[54069.0,0.0499],[54072.0,0.3265],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667757085,[[54053.0,0.1473589],[54051.0,0.0948],[54050.0,0.07912851],[54045.0,0.1376878],[54041.0,0.20247301]],[[54061.0,0.093512],[54068.0,0.140999],[54069.0,0.0499],[54072.0,0.3265],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667757687,[[54053.0,0.1473589],[54051.0,0.0948],[54050.0,0.07912851],[54045.0,0.1376878],[54041.0,0.20247301]],[[54061.0,0.092512],[54068.0,0.140999],[54069.0,0.0499],[54072.0,0.3265],[54073.0,0.00605796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667757981,[[54053.0,0.1473589],[54051.0,0.0948],[54050.0,0.07912851],[54045.0,0.1376878]],[[54061.0,0.092512],[54068.0,0.140999],[54069.0,0.0499],[54072.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667757982,[[54053.0,0.0548349],[54051.0,0.0948],[54050.0,0.07320675],[54049.0,0.09253],[54045.0,0.1376878]],[[54057.0,0.092519],[54061.0,0.001],[54065.0,0.092505],[54068.0,0.0485],[54069.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667758187,[[54050.0,0.0548349],[54049.0,0.09253],[54047.0,0.07320675],[54045.0,0.0941],[54042.0,0.0917878]],[[54056.0,0.092521],[54058.0,0.00935293],[54061.0,0.001],[54065.0,0.092505],[54068.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667758377,[[54051.0,0.092528],[54050.0,0.0548349],[54047.0,0.07935443],[54045.0,0.0941],[54043.0,0.0917878]],[[54059.0,0.092515],[54061.0,0.00594792],[54065.0,0.092505],[54068.0,0.0485],[54086.0,0.25736919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667758681,[[54051.0,0.092528],[54050.0,0.0548349],[54047.0,0.07935443],[54045.0,0.0941],[54042.0,0.0917878]],[[54058.0,0.00929184],[54065.0,0.092505],[54068.0,0.0485],[54076.0,0.22173638],[54080.0,0.68502768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667758874,[[54051.0,0.0548349],[54047.0,0.07935443],[54045.0,0.0941],[54043.0,0.0917878],[54025.0,0.23926393]],[[54068.0,0.0485],[54076.0,0.092486],[54077.0,0.12925038],[54080.0,0.53964001],[54081.0,0.14782768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667759078,[[54051.0,0.0548349],[54047.0,0.07935443],[54045.0,0.0941],[54043.0,0.1843278],[54035.0,0.00929369]],[[54067.0,0.07035966],[54068.0,0.0485],[54076.0,0.092486],[54077.0,0.12925038],[54080.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667759079,[[54051.0,0.0548349],[54047.0,0.07935443],[54045.0,0.0941],[54043.0,0.1843278],[54035.0,0.00929369]],[[54067.0,0.07035966],[54068.0,0.0485],[54069.0,0.142398],[54072.0,0.3265],[54076.0,0.092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667759558,[[54054.0,0.092522],[54053.0,0.0548349],[54052.0,0.0475],[54050.0,0.07320675],[54047.0,0.00614768]],[[54062.0,0.09251],[54068.0,0.0485],[54069.0,0.142398],[54072.0,0.3265],[54076.0,0.092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667759680,[[54054.0,0.092522],[54053.0,0.0548349],[54052.0,0.0475],[54050.0,0.07320675],[54046.0,0.0917878]],[[54062.0,0.09251],[54068.0,0.0485],[54069.0,0.142398],[54072.0,0.3265],[54076.0,0.092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667759883,[[54054.0,0.092522],[54053.0,0.0548349],[54052.0,0.0475],[54050.0,0.07320675],[54046.0,0.0917878]],[[54062.0,0.09251],[54068.0,0.05458565],[54069.0,0.142398],[54072.0,0.3265],[54076.0,0.092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667760189,[[54054.0,0.092522],[54053.0,0.0548349],[54052.0,0.0475],[54050.0,0.07320675],[54045.0,0.19180455]],[[54062.0,0.09251],[54068.0,0.05458565],[54069.0,0.142398],[54072.0,0.3265],[54076.0,0.092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667760385,[[54054.0,0.092522],[54053.0,0.0548349],[54052.0,0.0475],[54049.0,0.07320675],[54045.0,0.19180455]],[[54062.0,0.09251],[54068.0,0.05458565],[54069.0,0.142398],[54072.0,0.3265],[54076.0,0.092486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667760680,[[54052.0,0.0475],[54050.0,0.1473629],[54047.0,0.07320675],[54045.0,0.10001675],[54043.0,0.0917878]],[[54059.0,0.002],[54068.0,0.05458565],[54069.0,0.0499],[54072.0,0.418993],[54076.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667760876,[[54052.0,0.0475],[54050.0,0.092528],[54049.0,0.0548349],[54046.0,0.07320675],[54045.0,0.10001675]],[[54059.0,0.002],[54068.0,0.05458565],[54069.0,0.0499],[54072.0,0.418993],[54076.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667761079,[[54052.0,0.0475],[54050.0,0.092528],[54049.0,0.0548349],[54046.0,0.07320675],[54045.0,0.10001675]],[[54059.0,0.092515],[54066.0,0.092503],[54068.0,0.05458565],[54069.0,0.0499],[54072.0,0.418993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667761277,[[54052.0,0.0475],[54050.0,0.092528],[54049.0,0.0548349],[54046.0,0.07320675],[54045.0,0.10001675]],[[54059.0,0.092515],[54062.0,0.005],[54066.0,0.092503],[54068.0,0.05458565],[54069.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667761676,[[54052.0,0.0475],[54051.0,0.092527],[54049.0,0.0548349],[54046.0,0.07320675],[54045.0,0.10001675]],[[54059.0,0.095515],[54066.0,0.092503],[54068.0,0.05458565],[54069.0,0.0499],[54567.0,0.06306629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667761887,[[54052.0,0.1023349],[54048.0,0.07320675],[54045.0,0.10001675],[54043.0,0.1843288],[54035.0,0.10184769]],[[54059.0,0.003],[54068.0,0.00608565],[54069.0,0.0499],[54567.0,0.06306629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667761888,[[54052.0,0.1023349],[54048.0,0.07320675],[54045.0,0.10001675],[54043.0,0.1843288],[54035.0,0.10184769]],[[54059.0,0.003],[54068.0,0.00608565],[54069.0,0.0499],[54072.0,0.3265],[54076.0,0.092485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667762088,[[54058.0,0.092516],[54056.0,0.0548349],[54054.0,0.07320675],[54053.0,0.555],[54052.0,0.7392878]],[[54071.0,0.092494],[54076.0,0.092485],[54078.0,0.0468],[54088.0,0.13851474],[54089.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667762281,[[54067.0,0.0548349],[54064.0,0.07320675],[54060.0,0.0917878],[54059.0,0.23673814],[54052.0,0.05369038]],[[54079.0,0.00614679],[54084.0,0.0492],[54087.0,0.0468],[54088.0,0.00926436],[54091.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667762481,[[54072.0,0.0548349],[54069.0,0.07320675],[54068.0,0.0464],[54065.0,0.092503],[54064.0,0.0917878]],[[54084.0,0.0492],[54087.0,0.0468],[54088.0,0.10172936],[54093.0,0.14782768],[54097.0,0.22170038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667762685,[[54079.0,0.09248],[54076.0,0.0548349],[54073.0,0.0958],[54072.0,0.07320675],[54069.0,0.0917878]],[[54088.0,0.10172936],[54092.0,0.0492],[54096.0,0.0468],[54097.0,0.09245],[54101.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667762983,[[54076.0,0.0548349],[54073.0,0.16900675],[54069.0,0.0917878],[54065.0,0.10992801],[54056.0,0.12831478]],[[54088.0,0.00926436],[54089.0,0.00596337],[54092.0,0.0492],[54096.0,0.0468],[54097.0,0.09245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667763171,[[54075.0,0.1473219],[54073.0,0.0958],[54072.0,0.07320675],[54067.0,0.0917878],[54063.0,0.11905835]],[[54085.0,0.092471],[54092.0,0.0492],[54096.0,0.0468],[54097.0,0.09245],[54102.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667763376,[[54076.0,0.092485],[54073.0,0.1506349],[54070.0,0.07320675],[54067.0,0.0917878],[54063.0,0.11905835]],[[54085.0,0.092471],[54092.0,0.05859321],[54096.0,0.0468],[54097.0,0.09245],[54100.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667763586,[[54076.0,0.092485],[54073.0,0.1506349],[54070.0,0.07320675],[54066.0,0.0917878],[54063.0,0.00913034]],[[54085.0,0.092471],[54092.0,0.05859321],[54096.0,0.0468],[54097.0,0.09245],[54100.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667763990,[[54076.0,0.092485],[54073.0,0.1506349],[54070.0,0.07320675],[54066.0,0.0917878],[54063.0,0.00913034]],[[54085.0,0.092471],[54092.0,0.05859321],[54096.0,0.0468],[54097.0,0.09245],[54100.0,0.22190038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667764181,[[54076.0,0.092485],[54073.0,0.1506349],[54070.0,0.07320675],[54066.0,0.0917878],[54063.0,0.00913034]],[[54085.0,0.092471],[54092.0,0.05859321],[54096.0,0.0468],[54097.0,0.09245],[54100.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667764385,[[54076.0,0.092485],[54073.0,0.1506349],[54070.0,0.07320675],[54066.0,0.0917878],[54063.0,0.00913034]],[[54085.0,0.092471],[54092.0,0.06454386],[54096.0,0.0468],[54097.0,0.09245],[54100.0,0.09265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667765089,[[54076.0,0.093485],[54073.0,0.15683799],[54070.0,0.07320675],[54066.0,0.0917878],[54053.0,0.22083878]],[[54085.0,0.094471],[54092.0,0.06454386],[54096.0,0.0468],[54097.0,0.1851],[54102.0,0.12925038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667817013,[[54051.0,0.02071],[54050.0,0.116399],[54049.0,0.0148],[54048.0,0.0548349],[54037.0,0.10992801]],[[54055.0,0.014],[54057.0,0.092518],[54058.0,0.092516],[54066.0,0.0957],[54067.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667846530,[[53999.0,0.0921],[53998.0,0.141718],[53991.0,0.0548349],[53989.0,0.0059228],[53988.0,0.07320675]],[[54011.0,0.092597],[54016.0,0.0457],[54022.0,0.092578],[54036.0,0.24047768],[54041.0,0.16471919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667873355,[[54026.0,0.09257],[54024.0,0.001],[54021.0,0.0914],[54020.0,0.0548349],[54017.0,0.0793875]],[[54031.0,0.09858216],[54038.0,0.0947],[54039.0,0.09255],[54047.0,0.092536],[54194.0,0.57395295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667922585,[[54088.0,0.01479],[54086.0,0.002],[54082.0,0.092474],[54079.0,0.0451],[54074.0,0.05475577]],[[54097.0,0.0488],[54098.0,0.00910362],[54099.0,0.00618541],[54104.0,0.3265],[54107.0,0.092433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667944498,[[54036.0,0.0355],[54030.0,0.092563],[54029.0,0.0452],[54027.0,0.00616664],[54019.0,0.05475577]],[[54041.0,0.092545],[54049.0,0.05346612],[54050.0,0.09253],[54058.0,0.092517],[54065.0,0.00915245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667967814,[[54004.0,0.05475577],[54003.0,0.1437],[54002.0,0.092611],[53997.0,0.00614919]],[[54014.0,0.092592],[54021.0,0.05314072],[54022.0,0.0458],[54024.0,0.092574],[54028.0,0.092569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668000838,[[54032.0,0.10736],[54031.0,0.0197],[54030.0,0.1462],[54022.0,0.0148],[54020.0,0.06096934]],[[54041.0,0.092546],[54042.0,0.00599064],[54048.0,0.092535],[54049.0,0.3265],[54053.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668041263,[[54016.0,0.092586],[54015.0,0.0953],[54014.0,0.06979502],[54013.0,0.01971],[54012.0,0.07330446]],[[54019.0,0.002],[54027.0,0.0478],[54030.0,0.3265],[54034.0,0.0917],[54040.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668059583,[[54021.0,0.092578],[54020.0,0.05513246],[54019.0,0.0207],[54018.0,0.0148],[54017.0,0.07330446]],[[54022.0,0.06375749],[54026.0,0.092572],[54030.0,0.0463],[54031.0,0.00749075],[54045.0,0.05789697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668089177,[[53970.0,0.01482],[53969.0,0.112398],[53968.0,0.0484],[53966.0,0.00747986],[53965.0,0.0943]],[[53977.0,0.092655],[53981.0,0.047],[53982.0,0.00766895],[53983.0,0.0489],[53984.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668120905,[[53975.0,0.107478],[53974.0,0.03455],[53973.0,0.0482],[53971.0,0.05513246],[53969.0,0.0451]],[[53983.0,0.092646],[53984.0,0.0459],[53985.0,0.0491],[53986.0,0.0487],[53987.0,0.00751345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668167125,[[53958.0,0.092687],[53955.0,0.05513246],[53954.0,0.00763911],[53953.0,0.04937],[53952.0,0.07330446]],[[53962.0,0.092681],[53969.0,0.092669],[53970.0,0.3265],[53971.0,0.05671349],[53976.0,0.092657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668192540,[[53943.0,0.142113],[53940.0,0.0905],[53939.0,0.11029836],[53937.0,0.07330446],[53934.0,0.092727]],[[53951.0,0.10216038],[53958.0,0.10060403],[53959.0,0.092687],[53961.0,0.0487],[53968.0,0.25828798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668244288,[[53950.0,0.01482],[53949.0,0.138902],[53948.0,0.0481],[53945.0,0.0453],[53944.0,0.05510795]],[[53961.0,0.092683],[53967.0,0.10280745],[53968.0,0.0492],[53974.0,0.09266],[53998.0,0.20298904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668251494,[[53944.0,0.01483],[53942.0,0.092713],[53937.0,0.1431],[53936.0,0.05510795],[53933.0,0.08107027]],[[53951.0,0.092701],[53956.0,0.0456],[53957.0,0.05316944],[53958.0,0.0493],[53968.0,0.092671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668294309,[[53944.0,0.05528117],[53943.0,0.03459],[53941.0,0.07347727],[53940.0,0.2353]],[[53947.0,0.06969599],[53949.0,0.092703],[53952.0,0.092698],[53954.0,0.19],[53958.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668369571,[[53955.0,0.01482],[53954.0,0.02412],[53952.0,0.1376],[53949.0,0.19],[53947.0,0.07367962]],[[53959.0,0.092687],[53961.0,0.092683],[53963.0,0.19],[53970.0,0.0946],[53972.0,0.419165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668403410,[[53937.0,0.01483],[53936.0,0.18123462],[53935.0,0.00495],[53932.0,0.09206688],[53931.0,0.19]],[[53938.0,0.092722],[53944.0,0.00744114],[53945.0,0.19177],[53947.0,0.189407],[53948.0,0.00939598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668437034,[[53925.0,0.005],[53921.0,0.08495185],[53920.0,0.092752],[53919.0,0.26367962],[53905.0,0.12828281]],[[53926.0,0.092744],[53932.0,0.10229693],[53933.0,0.282732],[53939.0,0.092721],[53953.0,0.27813666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668454239,[[53930.0,0.092735],[53927.0,0.1426],[53926.0,0.09206688],[53925.0,0.1],[53922.0,0.13961669]],[[53931.0,0.097734],[53935.0,0.1],[53937.0,0.0482],[53938.0,0.140522],[53961.0,0.18531666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668513990,[[53938.0,0.01583],[53937.0,0.092723],[53935.0,0.08863249],[53933.0,0.00743376],[53931.0,0.19206688]],[[53941.0,0.099717],[53943.0,0.05445035],[53944.0,0.14907],[53945.0,0.09271],[53954.0,0.092695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668558716,[[53955.0,0.092692],[53953.0,0.001],[53952.0,0.02049463],[53951.0,0.1],[53950.0,0.0459]],[[53956.0,0.00177],[53957.0,0.09269],[53959.0,0.01697669],[53963.0,0.1473],[64833.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668597965,[[54003.0,0.28261],[54002.0,0.093611],[54001.0,0.01581],[53997.0,0.05499584],[53995.0,0.00758617]],[[54004.0,0.005],[54009.0,0.0468],[54012.0,0.0452],[54013.0,0.140293],[54015.0,0.00938298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668644890,[[53983.0,0.282644],[53976.0,0.0437],[53975.0,0.01427],[53964.0,0.3224],[53947.0,0.12828281]],[[53987.0,0.092638],[53996.0,0.092622],[53999.0,0.19],[54002.0,0.3265],[54005.0,0.092607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668669310,[[53962.0,0.16642303],[53960.0,0.19],[53957.0,0.10636382],[53953.0,0.10995669],[53939.0,0.14660893]],[[53966.0,0.092674],[53968.0,0.05287229],[53973.0,0.19],[53974.0,0.0934],[53975.0,0.419159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668701236,[[53967.0,0.092672],[53962.0,0.19],[53959.0,0.09553877],[53958.0,0.092686],[53957.0,0.0461]],[[53969.0,0.06410643],[53970.0,0.092667],[53975.0,0.19],[53976.0,0.0475],[53990.0,0.16648593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668746490,[[53953.0,0.1666169],[53948.0,0.09207382],[53947.0,0.19],[53943.0,0.10995669],[53942.0,0.239414]],[[53954.0,0.092694],[53958.0,0.0459],[53961.0,0.19],[53966.0,0.465074],[53983.0,0.16670842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668816739,[[53978.0,0.092653],[53975.0,0.0739209],[53973.0,0.1],[53971.0,0.09207382],[53970.0,0.00742491]],[[53979.0,0.06501038],[53980.0,0.00947182],[53984.0,0.10209727],[53988.0,0.1941],[53994.0,0.05794724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668890996,[[53963.0,0.05517764],[53960.0,0.07355762],[53958.0,0.1],[53956.0,0.09234245],[53952.0,0.10995669]],[[53967.0,0.140772],[53968.0,0.1],[53974.0,0.09266],[53977.0,0.00743198],[53978.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668936035,[[53969.0,0.05533936],[53966.0,0.07382842],[53965.0,0.092675],[53962.0,0.0997686],[53961.0,0.0915]],[[53970.0,0.240367],[53979.0,0.092652],[53981.0,0.10128172],[54004.0,0.5372],[65000.0,5.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668948135,[[53967.0,0.05534085],[53966.0,0.092672],[53963.0,0.17382842],[53959.0,0.0461],[53958.0,0.41170582]],[[53970.0,0.140367],[53971.0,0.00768337],[53972.0,0.1],[53976.0,0.092657],[53978.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725668994778,[[53974.0,0.092659],[53972.0,0.05538086],[53969.0,0.07382842],[53968.0,0.00744482],[53964.0,0.42524245]],[[53978.0,0.14543858],[53979.0,0.285],[53983.0,0.092644],[53988.0,0.33562415],[54001.0,0.09278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669019310,[[53949.0,0.092703],[53948.0,0.05740268],[53947.0,0.0498],[53946.0,0.1],[53935.0,0.092726]],[[53950.0,0.28735082],[53954.0,0.1],[53956.0,0.092691],[53959.0,0.25308891],[53966.0,0.06648474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669082540,[[53955.0,0.092692],[53953.0,0.19],[53951.0,0.07400724],[53946.0,0.09234245],[53945.0,0.09271]],[[53956.0,0.3265],[53961.0,0.53976],[53963.0,0.092679],[53967.0,0.19],[53969.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669122289,[[53978.0,0.282653],[53977.0,0.011],[53969.0,0.0995],[53968.0,0.09267],[53963.0,0.092678]],[[53988.0,0.092636],[53991.0,0.2397],[53994.0,0.419126],[53998.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669131097,[[53975.0,0.282658],[53973.0,0.07386878],[53970.0,0.045],[53969.0,0.0966],[53965.0,0.092674]],[[53976.0,0.06037417],[53986.0,0.092641],[53987.0,0.5165],[53990.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669179441,[[54000.0,0.284615],[53996.0,0.229522],[53995.0,0.00962194],[53990.0,0.092631],[53977.0,0.07380354]],[[54001.0,0.07588621],[54007.0,0.092603],[54008.0,0.0922],[54009.0,0.05629741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669212255,[[54027.0,0.192569],[54018.0,0.05519481],[54015.0,0.09459],[54014.0,0.07376105],[54013.0,0.1432]],[[54028.0,0.0965],[54030.0,0.141865],[54038.0,0.1],[54041.0,0.3265],[54050.0,0.6876432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669269386,[[54031.0,0.142862],[54029.0,0.282565],[54028.0,0.0457],[54025.0,0.092572],[54020.0,0.0485]],[[54032.0,0.06598832],[54039.0,0.092549],[54040.0,0.092547],[54043.0,0.0451],[54044.0,0.45564219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669305915,[[54028.0,0.093566],[54023.0,0.0095092],[54022.0,0.19],[54014.0,0.0493],[54013.0,0.0496]],[[54029.0,0.22874574],[54030.0,0.090564],[54031.0,0.0494],[54033.0,0.23973463],[54036.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669329929,[[54014.0,0.001],[54008.0,0.092602],[54004.0,0.00963362],[54003.0,0.289],[54000.0,0.0499]],[[54015.0,0.26214654],[54016.0,0.16462055],[54017.0,0.52232163],[54018.0,0.00928623],[54040.0,0.09273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669354853,[[54012.0,0.001],[54011.0,0.1],[54010.0,0.092598],[54007.0,0.0647953],[54004.0,0.07376105]],[[54013.0,0.15128299],[54016.0,0.00956951],[54018.0,0.092585],[54026.0,0.3265],[54029.0,0.14803369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669395985,[[54007.0,0.288603],[54006.0,0.0463],[54005.0,0.0095824],[54004.0,0.092608],[54001.0,0.092613]],[[54008.0,0.10219308],[54015.0,0.24034471],[54017.0,0.06642072],[54019.0,0.0918],[54020.0,0.141181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669437000,[[54048.0,0.282533],[54042.0,0.001],[54040.0,0.092546],[54034.0,0.235757],[54033.0,0.0094944]],[[54049.0,0.0926],[54050.0,0.092531],[54057.0,0.092518],[54058.0,0.49247428],[54060.0,0.34038902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669452412,[[54047.0,0.33971667],[54046.0,0.0457],[54045.0,0.0977],[54044.0,0.09254],[54022.0,0.95414076]],[[54048.0,0.14220201],[54059.0,0.23986727],[54063.0,0.092508],[54067.0,0.1392],[54070.0,0.092496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669485546,[[54044.0,0.092539],[54043.0,0.19],[54041.0,0.06509181],[54038.0,0.0483],[54037.0,0.07379158]],[[54045.0,0.10589723],[54046.0,0.0462],[54047.0,0.0929],[54053.0,0.19939436],[54054.0,0.092524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669545279,[[54035.0,0.092555],[54033.0,0.1478],[54032.0,0.0481],[54031.0,0.00982038],[54025.0,0.0492]],[[54036.0,0.09154266],[54038.0,0.092551],[54044.0,0.11149462],[54045.0,0.0971],[54046.0,0.092538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669582823,[[54044.0,0.09254],[54041.0,0.35973882],[54040.0,0.00963776],[54037.0,0.09229852],[54025.0,0.2215934]],[[54045.0,0.092538],[54051.0,0.01144831],[54052.0,0.1444],[54053.0,0.092525],[54057.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669612551,[[54038.0,0.0499],[54037.0,0.1],[54036.0,0.06494932],[54034.0,0.0475],[54031.0,0.092562]],[[54043.0,0.092542],[54051.0,0.1],[54056.0,0.419021],[54060.0,0.05787553],[54061.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669672801,[[54070.0,0.15723782],[54065.0,0.0095018],[54063.0,0.092507],[54062.0,0.0941],[54060.0,0.092512]],[[54071.0,0.03647434],[54075.0,0.092487],[54076.0,0.00943274],[54078.0,0.00908546],[54083.0,0.36234931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669732534,[[54067.0,0.07375162],[54066.0,0.092501],[54065.0,0.00971421],[54064.0,0.1],[54063.0,0.09229852]],[[54068.0,0.092499],[54069.0,0.00949836],[54073.0,0.05157],[54074.0,0.192489],[54075.0,0.00945021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669751543,[[54067.0,0.05],[54066.0,0.092501],[54065.0,0.10971421],[54064.0,0.09229852],[54060.0,0.11059062]],[[54068.0,0.10985318],[54069.0,0.00949836],[54075.0,0.10945021],[54083.0,0.092473],[54097.0,0.27698593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669814493,[[54069.0,0.092497],[54068.0,0.07379058],[54067.0,0.12966306],[54064.0,0.09229852],[54060.0,0.20739062]],[[54072.0,0.1],[54074.0,0.0475],[54075.0,0.092487],[54077.0,0.00958815],[54080.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669854646,[[54086.0,0.092467],[54083.0,0.1],[54082.0,0.05523222],[54081.0,0.0492],[54079.0,0.0737662]],[[54087.0,0.01734834],[54090.0,0.092461],[54091.0,0.00967753],[54092.0,0.10937044],[54094.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669893771,[[54080.0,0.0491],[54078.0,0.05758295],[54077.0,0.092483],[54076.0,0.19],[54069.0,0.049]],[[54081.0,0.01835051],[54084.0,0.092473],[54086.0,0.19],[54090.0,0.00944669],[54118.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669951122,[[54037.0,0.05526655],[54034.0,0.16624454],[54030.0,0.18609852],[54026.0,0.30059062],[54023.0,0.092575]],[[54039.0,0.282548],[54045.0,0.1412],[54046.0,0.092537],[54052.0,0.092526],[54059.0,0.092514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725669983850,[[54047.0,0.092534],[54044.0,0.049],[54043.0,0.0553614],[54042.0,0.19],[54040.0,0.07383188]],[[54051.0,0.092528],[54052.0,0.00905436],[54053.0,0.19969551],[54057.0,0.1448],[54059.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670010761,[[54056.0,0.29191132],[54055.0,0.1455],[54054.0,0.092522],[54051.0,0.092527],[54039.0,0.092547]],[[54057.0,0.05679061],[54065.0,0.092505],[54066.0,0.00941787],[54067.0,0.33618061],[54071.0,0.06635938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670065008,[[54071.0,0.092493],[54067.0,0.1425],[54066.0,0.1],[54061.0,0.09451]],[[54074.0,0.092489],[54075.0,0.0482],[54077.0,0.10948754],[54078.0,0.0473],[54080.0,0.06635332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670117628,[[54079.0,0.20538966],[54069.0,0.0971],[54064.0,0.092505],[54054.0,0.414922],[54046.0,0.5376]],[[54080.0,0.37511264],[54081.0,0.092477],[54085.0,0.01220293],[54086.0,0.15018167],[54087.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670137756,[[54074.0,0.2467832],[54073.0,0.26381371],[54071.0,0.092492],[54069.0,0.18764672],[54066.0,0.11059062]],[[54075.0,0.001],[54085.0,0.092471],[54086.0,0.3265],[54094.0,0.282455],[54160.0,0.38752453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670167178,[[54105.0,0.092436],[54104.0,0.19],[54094.0,0.236454],[54090.0,0.09246],[54086.0,0.001]],[[54106.0,0.1418],[54109.0,0.092429],[54110.0,0.01222461],[54111.0,0.06629761],[54112.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670203508,[[54098.0,0.14866424],[54094.0,0.01212925],[54093.0,0.07362299],[54089.0,0.186562],[54088.0,0.13761067]],[[54099.0,0.092446],[54101.0,0.1],[54104.0,0.10441757],[54109.0,0.0941],[54112.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670256451,[[54085.0,0.00080735],[54081.0,0.137675],[54080.0,0.01194016],[54078.0,0.1483],[54069.0,0.33786639]],[[54086.0,0.28452779],[54091.0,0.046],[54094.0,0.11162744],[54101.0,0.3265],[54123.0,0.29564474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670301199,[[54086.0,0.17276861],[54085.0,0.01225418],[54084.0,0.09211067],[54083.0,0.092473],[54082.0,0.0475]],[[54087.0,0.008],[54092.0,0.092458],[54093.0,0.01191378],[54094.0,0.192456],[54120.0,0.09262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670353047,[[54086.0,0.093468],[54085.0,0.01203671],[54083.0,0.0965],[54081.0,0.19],[54079.0,0.0459]],[[54087.0,0.08310598],[54090.0,0.29487231],[54095.0,0.01223217],[54097.0,0.06632225],[54100.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670370169,[[54069.0,0.138397],[54068.0,0.095],[54064.0,0.19],[54058.0,0.092515],[54055.0,0.092521]],[[54070.0,0.05176824],[54074.0,0.092489],[54076.0,0.19],[54078.0,0.00938455],[54081.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670413790,[[54043.0,0.092541],[54040.0,0.11545435],[54039.0,0.0982],[54038.0,0.19],[54037.0,0.07393997]],[[54047.0,0.19],[54049.0,0.092532],[54054.0,0.1431],[54058.0,0.419018],[54061.0,0.092512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670474133,[[54004.0,0.092608],[54002.0,0.15792672],[54001.0,0.1031756],[54000.0,0.0467],[53999.0,0.07386835]],[[54005.0,0.001],[54008.0,0.1],[54009.0,0.0926],[54010.0,0.01183032],[54017.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670510960,[[53993.0,0.10143472],[53991.0,0.12216835]],[[54007.0,0.1],[54013.0,0.1457],[54014.0,0.32910001],[54016.0,0.092589],[54023.0,0.629777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670550574,[[53993.0,0.16666402],[53990.0,0.10462681],[53986.0,0.11068488],[53979.0,0.1290224],[53945.0,2.58281125]],[[53994.0,0.096626],[53998.0,0.1],[53999.0,0.092617],[54003.0,0.06106447],[54006.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670571296,[[53996.0,0.092622],[53990.0,0.01207946],[53986.0,0.20415731],[53984.0,0.092642],[53978.0,0.092651]],[[53997.0,0.19262],[53998.0,0.01212933],[54003.0,0.0491],[54004.0,0.0461],[54005.0,0.092608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670653847,[[53972.0,0.092663],[53970.0,0.1],[53969.0,0.05553634],[53966.0,0.12047933],[53965.0,0.1049204]],[[53973.0,0.04041483],[53977.0,0.092656],[53980.0,0.1],[53983.0,0.0455],[53984.0,0.419143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670676365,[[53966.0,0.56818575],[53965.0,0.01195592],[53963.0,0.092679],[53962.0,0.11068488],[53957.0,0.092688]],[[53967.0,0.03697605],[53974.0,0.09266],[53977.0,0.1],[53979.0,0.01182391],[53981.0,0.092649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670739010,[[53955.0,0.092691],[53954.0,0.0451],[53953.0,0.18625288],[53948.0,0.18904293],[53929.0,0.3224]],[[53957.0,0.03905678],[53959.0,0.092686],[53962.0,0.1],[53963.0,0.012263],[53965.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670801154,[[53949.0,0.092703],[53946.0,0.01222144],[53943.0,0.0451],[53941.0,0.0468],[53940.0,0.140518]],[[53950.0,0.20750661],[53952.0,0.20355743],[53953.0,0.1],[53954.0,0.01172977],[53971.0,0.05797264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670828070,[[53951.0,0.1],[53950.0,0.09262573],[53949.0,0.05968983],[53947.0,0.092705],[53945.0,0.15745152]],[[53957.0,0.09269],[53960.0,0.1],[53964.0,0.10666605],[53965.0,0.092676],[53970.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670854783,[[53950.0,0.092701],[53949.0,0.1],[53948.0,0.01230368],[53945.0,0.097],[53944.0,0.0473]],[[53951.0,0.05689688],[53956.0,0.20363245],[53958.0,0.1],[53959.0,0.1047438],[53963.0,0.06648385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670907340,[[53951.0,0.03971506],[53950.0,0.1150184],[53944.0,0.1411],[53943.0,0.71808082],[53934.0,0.092727]],[[53952.0,0.2007145],[53955.0,0.01491619],[53958.0,0.1],[53960.0,0.24065087],[53961.0,0.06648475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670964871,[[53932.0,0.1],[53931.0,0.67308338],[53928.0,0.0462],[53927.0,0.00937153],[53924.0,0.0939]],[[53938.0,0.14967097],[53939.0,0.09272],[53941.0,0.30393606],[53944.0,0.11169234],[53945.0,0.09271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725670995879,[[53975.0,0.283658],[53972.0,0.01514552],[53964.0,0.092675],[53962.0,0.0491],[53961.0,0.092682]],[[53976.0,0.14901469],[53979.0,0.0949],[53980.0,0.09265],[53983.0,0.047],[53984.0,0.28531488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671052414,[[53996.0,0.1],[53987.0,0.0454],[53983.0,0.0479],[53982.0,0.092646],[53976.0,0.01585469]],[[54005.0,0.2314638],[54006.0,0.34078013],[54011.0,0.24945319],[54014.0,0.00935726],[54026.0,0.09283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671064125,[[54009.0,0.29860497],[54006.0,0.0487],[54001.0,0.092612],[53998.0,0.0924],[53988.0,0.092634]],[[54010.0,0.01858095],[54014.0,0.02895009],[54016.0,0.0487],[54019.0,0.0475],[54022.0,0.140278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671106161,[[54013.0,0.30091807],[54009.0,0.0452],[54005.0,0.092606],[54004.0,0.0494],[53995.0,0.00949213]],[[54014.0,0.01158083],[54017.0,0.01853885],[54023.0,0.092576],[54025.0,0.0451],[54026.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671134376,[[54023.0,0.093576],[54021.0,0.1],[54018.0,0.01866295],[54014.0,0.12058283],[54013.0,0.0477]],[[54024.0,0.20257449],[54026.0,0.048],[54027.0,0.01907168],[54030.0,0.192565],[54032.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671212028,[[54020.0,0.001],[54016.0,0.092587],[54014.0,0.11882472],[54008.0,0.0928],[54005.0,0.092606]],[[54021.0,0.20633177],[54023.0,0.0484],[54024.0,0.092574],[54025.0,0.20359282],[54680.0,0.00680713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671254463,[[53995.0,0.092624],[53992.0,0.05520066],[53990.0,0.19],[53989.0,0.07375628],[53986.0,0.01847366]],[[53996.0,0.15360697],[53997.0,0.01911527],[53998.0,0.02896242],[54002.0,0.19],[54004.0,0.09261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671265572,[[54008.0,0.092602],[54003.0,0.1],[54001.0,0.01839902],[54000.0,0.0919],[53997.0,0.09262]],[[54009.0,0.19013644],[54010.0,0.1],[54011.0,0.01898419],[54014.0,0.26201974],[54343.0,0.23165015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671311397,[[53985.0,0.092641],[53983.0,0.11745254],[53981.0,0.1],[53977.0,0.0456],[53976.0,0.05550292]],[[53986.0,0.10422562],[53989.0,0.1],[53994.0,0.01830599],[53995.0,0.092624],[54074.0,0.29564474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671378338,[[53986.0,0.092639],[53984.0,0.1],[53983.0,0.01849877],[53979.0,0.0481],[53976.0,0.092656]],[[53987.0,0.10422448],[53990.0,0.01866385],[53993.0,0.1472],[53997.0,0.096],[53998.0,0.16614535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671436300,[[54014.0,0.092591],[54009.0,0.1],[54006.0,0.05522717],[54003.0,0.23701],[54002.0,0.09338173]],[[54019.0,0.141883],[54022.0,0.01897928],[54026.0,0.1],[54059.0,1.1095851],[54097.0,2.92388013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671473626,[[54018.0,0.092584],[54017.0,0.07384967],[54016.0,0.101],[54013.0,0.09228727],[54012.0,0.01861732]],[[54019.0,0.25578068],[54021.0,0.09258],[54026.0,0.1],[54027.0,0.0918],[54029.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671501130,[[54016.0,0.26743767],[54014.0,0.01876315],[54013.0,0.092592],[54012.0,0.09228727],[54001.0,0.139041]],[[54017.0,0.06085832],[54023.0,0.092576],[54028.0,0.0467],[54031.0,0.192563],[54041.0,0.14783845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671535568,[[54017.0,0.14958286],[54015.0,0.0456],[54014.0,0.01876315],[54004.0,0.092608],[53987.0,0.278037]],[[54018.0,0.1051603],[54022.0,0.092578],[54027.0,0.11067662],[54029.0,0.1],[54031.0,0.15896378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671574493,[[53989.0,0.16667449],[53988.0,0.0922],[53987.0,0.11867487],[53986.0,0.09228727],[53982.0,0.16005152]],[[53990.0,0.092632],[53993.0,0.01889894],[53995.0,0.1],[53997.0,0.02896552],[53998.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671627517,[[53962.0,0.09268],[53961.0,0.19],[53959.0,0.01854591],[53952.0,0.0469],[53951.0,0.092699]],[[53965.0,0.092676],[53966.0,0.02896839],[53967.0,0.01920471],[53972.0,0.282664],[53974.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671643137,[[53924.0,0.092746],[53919.0,0.20884393],[53916.0,0.0555522],[53915.0,0.0451],[53912.0,0.0935]],[[53928.0,0.18974],[53929.0,0.19],[53935.0,0.092727],[53942.0,0.0476],[53946.0,0.03802132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671672752,[[53900.0,0.35430958],[53891.0,0.0909],[53889.0,0.0555522],[53887.0,0.19],[53885.0,0.12191697]],[[53901.0,0.34119173],[53907.0,0.02892653],[53910.0,0.187271],[53916.0,0.092761],[53922.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671717491,[[53900.0,0.29628731],[53898.0,0.09279],[53897.0,0.20890115],[53887.0,0.0927],[53864.0,0.09258128]],[[53901.0,0.14222144],[53904.0,0.097],[53907.0,0.16628668],[53908.0,0.282775],[53914.0,0.092763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671755239,[[53900.0,0.19283252],[53890.0,1.0],[53889.0,0.11156019],[53887.0,0.19],[53884.0,0.0492]],[[53901.0,0.77153203],[53902.0,0.092785],[53906.0,0.0973],[53910.0,0.142571],[53914.0,0.24078013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671783545,[[53890.0,1.0],[53886.0,0.0478],[53884.0,0.092814],[53883.0,0.16447309],[53877.0,0.07418157]],[[53891.0,0.30873326],[53897.0,0.092793],[53901.0,0.16631988],[53903.0,0.11165679],[53906.0,0.30660959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671833691,[[53890.0,0.63060339],[53881.0,0.19],[53877.0,0.01859805],[53873.0,0.0924],[53872.0,0.0452]],[[53891.0,0.24880883],[53892.0,0.19],[53894.0,0.0473],[53895.0,0.22193626],[53900.0,0.15678243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671841392,[[53890.0,0.52529186],[53885.0,0.092812],[53883.0,0.19],[53880.0,0.0945],[53867.0,0.0476]],[[53891.0,0.32498334],[53893.0,0.19],[53894.0,0.0473],[53896.0,0.092795],[53897.0,0.24013754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671879324,[[53902.0,0.092784],[53899.0,0.19],[53891.0,0.11174439],[53887.0,0.092809],[53886.0,0.0487]],[[53903.0,0.32153598],[53906.0,0.0643589],[53909.0,0.16591127],[53910.0,0.18767],[53913.0,0.18452271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671961807,[[53878.0,0.14845493],[53877.0,0.1],[53874.0,0.01852993],[53873.0,0.12026075],[53867.0,0.09257594]],[[53879.0,0.092823],[53880.0,0.02886583],[53882.0,0.01915863],[53885.0,0.05636655],[53888.0,0.190508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725671995022,[[53868.0,0.14849004],[53866.0,0.1],[53862.0,0.0469],[53860.0,1.0]],[[53870.0,0.09284],[53872.0,0.0456],[53873.0,0.1],[53875.0,0.09283],[53876.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672014336,[[53898.0,0.09279],[53894.0,0.19],[53893.0,0.0453],[53892.0,0.06524645],[53889.0,0.0484]],[[53899.0,0.03822995],[53902.0,0.092784],[53907.0,0.16606173],[53910.0,0.2847],[53919.0,0.51091117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672077076,[[53938.0,0.283722],[53937.0,0.01922789],[53928.0,0.092739],[53927.0,0.141],[53918.0,0.092756]],[[53939.0,0.10630532],[53942.0,0.20264138],[53945.0,0.09271],[53946.0,0.0458],[53948.0,0.02891152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672107205,[[53931.0,0.24556144],[53928.0,0.07413464],[53927.0,0.01917029],[53924.0,0.09257594]],[[53932.0,0.093732],[53936.0,0.06596941],[53937.0,0.046],[53951.0,0.12923233],[53952.0,0.53964001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672126615,[[53914.0,0.19],[53912.0,0.092766],[53908.0,0.0497],[53907.0,0.01840295],[53905.0,0.07401002]],[[53915.0,0.092762],[53917.0,0.092758],[53918.0,0.02888137],[53920.0,0.0464],[53923.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672181064,[[53908.0,0.16699616],[53907.0,0.1],[53904.0,0.09257594],[53903.0,0.01867161],[53899.0,0.11109113]],[[53910.0,0.09277],[53917.0,0.15826383],[53918.0,0.0956],[53923.0,0.419249],[53926.0,0.12919235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672225705,[[53927.0,0.192741],[53920.0,0.0461],[53919.0,0.0948]],[[53928.0,0.05557266],[53932.0,0.092732],[53936.0,0.1],[53937.0,0.0494],[53939.0,0.092722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672246313,[[53930.0,0.1],[53925.0,0.05560093],[53922.0,0.01918554],[53921.0,0.07396077],[53917.0,0.09257594]],[[53931.0,0.092734],[53937.0,0.39468181],[53938.0,0.095],[53945.0,0.1],[53946.0,0.24047564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672280538,[[53951.0,0.12741482],[53942.0,0.092715],[53939.0,0.0466],[53938.0,0.094],[53937.0,0.00926467]],[[53952.0,0.26147806],[53954.0,0.0468],[53956.0,0.01853701],[53959.0,0.48833074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672341578,[[53942.0,0.092715],[53941.0,0.05559114],[53938.0,0.23583384],[53931.0,0.20382413],[53922.0,0.092749]],[[53943.0,0.004],[53946.0,0.11074764],[53950.0,0.0453],[53951.0,0.0494],[53953.0,0.22920558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672371591,[[53924.0,0.21051462],[53912.0,0.092765],[53910.0,0.187369],[53909.0,0.05456884],[53901.0,0.092784]],[[53925.0,0.10533592],[53926.0,0.16555058],[53928.0,0.09274],[53929.0,0.18448604],[53931.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672405022,[[53909.0,0.05546841],[53908.0,0.092773],[53906.0,0.07395634],[53903.0,0.4221528],[53900.0,0.00919011]],[[53914.0,0.096763],[53915.0,0.0477],[53920.0,0.0497],[53921.0,0.0477],[53922.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672483993,[[53900.0,0.092787],[53897.0,0.06914566],[53894.0,0.0468],[53892.0,0.09276988],[53888.0,0.34750471]],[[53901.0,0.092785],[53902.0,0.19],[53908.0,0.092773],[53910.0,0.0942],[53914.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672503603,[[53902.0,0.092783],[53899.0,0.02146366],[53898.0,0.0477],[53897.0,0.0476],[53895.0,0.19]],[[53903.0,0.88832334],[53909.0,0.30508742],[53911.0,0.0461],[53915.0,0.092762],[53966.0,0.2704885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672573155,[[53903.0,0.2341272],[53901.0,0.1],[53900.0,0.0453],[53898.0,0.11121575],[53895.0,0.11626579]],[[53911.0,0.0461],[53918.0,0.0471],[53929.0,0.53964001],[53931.0,0.092735],[53933.0,0.14742346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672652908,[[53888.0,0.092807],[53884.0,0.0556494],[53883.0,0.1],[53882.0,0.0984],[53881.0,0.07422036]],[[53890.0,0.1],[53892.0,0.092802],[53897.0,0.0485],[53899.0,0.049],[53900.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672684028,[[53868.0,0.141942],[53867.0,0.02775204],[53866.0,0.0478],[53865.0,0.19],[53861.0,0.0496]],[[53871.0,0.092837],[53877.0,0.19],[53878.0,0.11041401],[53880.0,0.092822],[53882.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672718244,[[53864.0,0.09284795],[53862.0,0.0515],[53861.0,0.1109866],[53859.0,0.092858],[53858.0,0.1505]],[[53865.0,0.092847],[53867.0,0.092844],[53870.0,0.1],[53872.0,0.092836],[53873.0,0.12884636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672750189,[[53881.0,0.1],[53880.0,0.07426096],[53873.0,0.1109866],[53867.0,0.092843],[53866.0,0.37232045]],[[53886.0,0.092811],[53887.0,0.15843215],[53889.0,0.02692414],[53892.0,0.00244001],[53895.0,0.45557084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672828347,[[53889.0,0.11993979],[53886.0,0.1],[53884.0,0.0499],[53879.0,0.092822],[53848.0,0.6301017]],[[53890.0,0.48347487],[53893.0,0.12777137],[53894.0,0.092798],[53896.0,0.11426199],[53934.0,0.09305892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672843863,[[53897.0,0.092792],[53895.0,0.12320041],[53890.0,0.10655682],[53888.0,0.092807],[53886.0,0.07426096]],[[53898.0,0.07683526],[53899.0,0.11048193],[53903.0,0.092783],[53904.0,0.0499],[53905.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672899611,[[53906.0,0.06698769],[53904.0,0.1],[53903.0,0.03421367],[53898.0,0.0453],[53897.0,0.092792]],[[53907.0,0.33976459],[53910.0,0.0472],[53911.0,0.06654354],[53912.0,0.13275329],[53918.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672950450,[[53931.0,0.193734],[53930.0,0.0556127],[53927.0,0.07418361],[53923.0,0.09272951],[53922.0,0.13287411]],[[53932.0,0.047],[53935.0,0.23148395],[53937.0,0.03288979],[53938.0,0.0491],[53945.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725672984466,[[53910.0,0.19277],[53909.0,0.39206014],[53908.0,0.05552404],[53905.0,0.07418361],[53901.0,0.09272951]],[[53911.0,0.002],[53912.0,0.092767],[53913.0,0.047],[53919.0,0.03091212],[53922.0,0.09275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673021616,[[53917.0,0.092757],[53911.0,0.101],[53908.0,0.1238464],[53907.0,0.09263677],[53906.0,0.092776]],[[53918.0,0.092757],[53920.0,0.09213494],[53921.0,0.0463],[53923.0,0.0451],[53925.0,0.11056193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673068548,[[53945.0,0.001],[53943.0,0.03189264],[53941.0,0.092716],[53940.0,0.05545201],[53937.0,0.1]],[[53946.0,0.185608],[53947.0,0.0957],[53948.0,0.1481],[53951.0,0.12416566],[53953.0,0.12895986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673117769,[[53903.0,0.001],[53898.0,0.03413021],[53897.0,0.05545201],[53894.0,0.07393602],[53893.0,0.092799]],[[53904.0,0.42031313],[53908.0,0.09175269],[53911.0,0.0946],[53912.0,0.11046195],[53914.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673159610,[[53861.0,0.092854],[53860.0,1.03415841],[53859.0,0.24555656],[53856.0,0.07411178],[53855.0,0.0495]],[[53862.0,0.092853],[53869.0,0.19],[53871.0,0.0478],[53873.0,0.17454896],[53874.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673215448,[[53860.0,0.32879299],[53859.0,0.092857],[53850.0,0.2382],[53845.0,0.186481],[53802.0,0.16647991]],[[53861.0,0.09231433],[53862.0,0.19],[53863.0,0.092851],[53865.0,0.15323357],[53871.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673227567,[[53843.0,0.51897799],[53841.0,0.19],[53838.0,0.092894],[53836.0,0.049],[53780.0,0.09263677]],[[53844.0,0.34035301],[53853.0,0.092868],[53854.0,0.19],[53859.0,0.07592636],[53890.0,0.07619555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673262596,[[53845.0,0.3795094],[53843.0,0.08248812],[53841.0,0.19],[53838.0,0.0489],[53832.0,0.092903]],[[53846.0,0.13833532],[53847.0,0.092879],[53853.0,0.42956312],[53854.0,0.0665988],[53855.0,0.092865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673289499,[[53843.0,0.47523285],[53842.0,0.0335579],[53841.0,0.0947],[53840.0,0.09263677],[53836.0,0.2511826]],[[53848.0,0.1594856],[53864.0,0.53964001],[53867.0,0.24886151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673363061,[[53833.0,0.1727182],[53832.0,0.092904],[53831.0,0.03406317],[53829.0,0.159],[53828.0,0.05558605]],[[53834.0,0.092901],[53840.0,0.09289],[53843.0,0.09219811],[53845.0,0.092882],[53846.0,0.11063774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673412399,[[53859.0,0.0727182],[53858.0,0.092859],[53857.0,0.19],[53854.0,0.03334821],[53852.0,0.10834072]],[[53860.0,0.092856],[53864.0,0.143849],[53865.0,0.12575527],[53871.0,0.43702999],[53883.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673422318,[[53860.0,0.3155742],[53854.0,0.08898893],[53851.0,0.0519],[53850.0,0.07411474],[53849.0,0.092875]],[[53861.0,0.092855],[53863.0,0.11052999],[53867.0,0.12553212],[53872.0,0.1],[53873.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673462341,[[53835.0,0.1523],[53830.0,0.092906],[53829.0,0.05562216],[53828.0,0.0538],[53801.0,0.20304722]],[[53836.0,0.092897],[53842.0,0.1],[53843.0,0.12713887],[53844.0,0.0512],[53847.0,0.14499204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673511275,[[53834.0,0.19],[53832.0,0.092904],[53830.0,0.19087726],[53825.0,0.05565916],[53822.0,0.07421488]],[[53836.0,0.092898],[53839.0,0.09226842],[53843.0,0.11087705],[53844.0,0.19],[53845.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673566718,[[53836.0,0.1],[53833.0,0.0519],[53830.0,0.0477]],[[53837.0,0.092896],[53841.0,0.1923909],[53847.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673598347,[[53862.0,0.19],[53858.0,0.0965],[53842.0,0.09280258],[53835.0,0.1859],[53833.0,0.17220456]],[[53872.0,0.11065912],[53874.0,0.19],[53877.0,0.0441],[53878.0,0.03418008],[53879.0,0.2219263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673630348,[[53835.0,0.05555159],[53834.0,0.092899],[53832.0,0.15315743],[53831.0,0.19],[53828.0,0.09257991]],[[53841.0,0.001],[53846.0,0.19],[53851.0,0.21921489],[53853.0,0.0362],[53855.0,0.11061457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673655259,[[53810.0,0.991],[53802.0,0.19],[53801.0,0.092957],[53799.0,0.03286516],[53794.0,0.0484]],[[53811.0,0.78171951],[53812.0,0.19],[53816.0,0.03376871],[53817.0,0.1294],[53818.0,0.13826874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673706603,[[53810.0,0.78573426],[53800.0,0.138358],[53799.0,0.0803159],[53798.0,0.0498],[53796.0,0.19]],[[53811.0,0.67572203],[53815.0,0.03308881],[53817.0,0.0813],[53820.0,0.1289117],[54183.0,0.18478777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673753336,[[53810.0,0.40024325],[53808.0,0.0455],[53801.0,0.0967],[53798.0,0.14859148],[53780.0,0.22260488]],[[53811.0,0.28137463],[53812.0,0.22923009],[53815.0,0.03308881],[53816.0,0.24169154],[53820.0,0.16615298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673809871,[[53792.0,1.38469787],[53791.0,0.07419708],[53786.0,0.0475],[53785.0,0.28276491],[53763.0,0.20319497]],[[53793.0,0.005],[53794.0,0.07368703],[53797.0,0.092965],[53800.0,0.09210879],[53807.0,0.11053055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673818967,[[53807.0,0.1],[53805.0,0.092951],[53797.0,0.139265],[53794.0,0.3224],[53770.0,0.05570375]],[[53809.0,0.14726354],[53810.0,0.092944],[53815.0,0.1],[53817.0,0.21509608],[53818.0,0.185029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673877307,[[53826.0,0.194915],[53822.0,0.045],[53821.0,0.03266872],[53801.0,0.1861],[53800.0,0.37810457]],[[53827.0,0.18829982],[53830.0,0.21470825],[53833.0,0.12650108],[53834.0,0.18378695],[53836.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673928352,[[53796.0,0.05773458],[53793.0,0.26736781],[53792.0,0.03323962],[53788.0,0.09299601],[53784.0,0.0485]],[[53797.0,0.093965],[53798.0,0.03271517],[53800.0,0.0945],[53801.0,0.28527084],[53806.0,0.11077541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725673965676,[[53797.0,0.092965],[53795.0,0.13273725],[53791.0,0.0486],[53790.0,0.099],[53787.0,0.05568937]],[[53798.0,0.098965],[53799.0,0.0737659],[53804.0,0.19220059],[53805.0,0.0469],[53809.0,0.20352357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674016199,[[53791.0,0.001],[53783.0,0.282988],[53780.0,0.0961],[53772.0,0.09299601],[53746.0,0.22698395]],[[53792.0,0.101973],[53793.0,0.19],[53796.0,0.09212309],[53797.0,0.141665],[53800.0,0.15847957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674026116,[[53791.0,0.001],[53783.0,0.19],[53780.0,0.12989524],[53779.0,0.0474],[53773.0,0.05569666]],[[53792.0,0.22770973],[53793.0,0.28212309],[53797.0,0.25224457],[53807.0,0.12923798],[54180.0,0.23072481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674075736,[[53793.0,0.286944],[53790.0,0.28057201],[53789.0,0.03396072],[53787.0,0.11158742],[53781.0,0.22317732]],[[53794.0,0.018],[53802.0,0.1],[53804.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674128381,[[53807.0,0.194947],[53804.0,0.0454],[53803.0,0.03345344],[53799.0,0.0481],[53798.0,0.140763]],[[53808.0,0.22220112],[53811.0,0.20291394],[53815.0,0.092934],[53818.0,0.0492],[53819.0,0.11286236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674179711,[[53820.0,0.09368753],[53819.0,0.1],[53817.0,0.03389055],[53814.0,0.0458],[53807.0,0.140947]],[[53821.0,0.29954533],[53822.0,0.20293204],[53827.0,0.0951],[53828.0,0.10022909],[53834.0,0.38460881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674205433,[[53820.0,1.44525],[53818.0,0.0451],[53817.0,0.03389055],[53816.0,0.092932],[53797.0,0.05571345]],[[53821.0,0.39116163],[53824.0,0.18454366],[53827.0,0.20293204],[53831.0,0.092907],[53837.0,0.68924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674284496,[[53817.0,0.08026786],[53814.0,0.45239501],[53813.0,0.09275486],[53812.0,0.0457],[53806.0,0.092949]],[[53818.0,0.092929],[53819.0,0.047],[53825.0,0.28512955],[53827.0,0.03319384],[53829.0,0.11065506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674325526,[[53823.0,0.18332],[53822.0,0.0486],[53821.0,0.13293837],[53819.0,0.092925],[53814.0,0.31932135]],[[53824.0,0.08839236],[53825.0,0.14778502],[53829.0,0.16637301],[53831.0,0.092906],[53833.0,0.28486776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674348525,[[53832.0,0.05565729],[53831.0,0.1],[53830.0,0.092907],[53829.0,0.07420973],[53828.0,0.001]],[[53833.0,0.06236437],[53835.0,0.138101],[53836.0,0.0493],[53839.0,0.14096284],[53841.0,0.12604902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674412877,[[53853.0,0.102],[53852.0,0.092869],[53851.0,0.03277146],[53847.0,0.0498],[53835.0,0.0929]],[[53854.0,0.23120009],[53857.0,0.099],[53859.0,0.092858],[53861.0,0.11579821],[53862.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674461531,[[53847.0,0.14856266],[53846.0,0.0465],[53845.0,0.17618671],[53842.0,0.080981],[53841.0,0.14177253]],[[53848.0,0.092878],[53851.0,0.09265398],[53854.0,0.11107992],[53858.0,0.189561],[53859.0,0.48714653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674488342,[[53834.0,0.1129],[53832.0,0.23012105],[53829.0,0.0459],[53817.0,0.09293],[53815.0,0.3224]],[[53835.0,0.03587859],[53837.0,0.33507445],[53841.0,0.20368318],[53858.0,0.23996613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674517671,[[53839.0,0.093892],[53837.0,0.03398227],[53836.0,0.1],[53832.0,0.1439],[53830.0,0.0557091]],[[53840.0,0.13676983],[53843.0,0.12953953],[53844.0,0.192884],[53846.0,0.1813566],[53847.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674602840,[[53804.0,0.27915917],[53800.0,0.0978],[53799.0,0.05572869],[53797.0,0.07427407],[53796.0,0.00930816]],[[53808.0,0.092946],[53811.0,0.1],[53815.0,0.092934],[53817.0,0.001],[53824.0,0.092918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674632968,[[53791.0,0.092975],[53790.0,0.05552695],[53788.0,0.0452],[53787.0,0.0496],[53786.0,0.17427407]],[[53792.0,0.1],[53799.0,0.092962],[53803.0,0.092955],[53804.0,0.1375],[54038.0,0.75554525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674665886,[[53805.0,0.1268095],[53804.0,0.19],[53802.0,0.0493],[53790.0,0.092976],[53775.0,0.05559864]],[[53806.0,0.12923298],[53807.0,0.014],[53808.0,0.08141205],[53809.0,0.14807827],[53810.0,0.141242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674721938,[[53819.0,0.00090001],[53817.0,0.12411267],[53816.0,0.1],[53806.0,0.092948],[53803.0,0.092953]],[[53820.0,0.30835931],[53822.0,0.27802318],[53823.0,0.13053146],[53826.0,0.2504964],[53857.0,0.08841599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674737751,[[53819.0,0.1],[53818.0,0.092927],[53817.0,0.03218267],[53813.0,0.092935],[53809.0,0.14864393]],[[53821.0,0.03588688],[53825.0,0.1295663],[53828.0,0.14804761],[53832.0,0.16654315],[53833.0,0.092903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674775863,[[53816.0,0.17507829],[53815.0,0.0955],[53814.0,0.1],[53811.0,0.092939],[53806.0,0.092949]],[[53817.0,0.0873914],[53820.0,0.16617283],[53823.0,0.09292],[53824.0,0.18464127],[53828.0,0.20307807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674805298,[[53843.0,0.092885],[53841.0,0.101],[53840.0,0.18561054],[53838.0,0.0956]],[[53844.0,0.003],[53854.0,0.0953],[53859.0,0.08045946],[53862.0,0.11082784],[53863.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674880556,[[53864.0,0.12543262],[53861.0,0.15567211],[53858.0,0.07429792],[53855.0,0.092864],[53854.0,0.14232054]],[[53865.0,0.184047],[53866.0,0.14095394],[53869.0,0.1],[53870.0,0.11093863],[53878.0,0.32906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674917297,[[53864.0,0.0952724],[53861.0,0.1],[53842.0,0.05571522],[53839.0,0.07429289],[53838.0,0.00940923]],[[53865.0,0.23216161],[53866.0,0.0485],[53868.0,0.20379447],[53870.0,0.06658804],[53871.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674941120,[[53836.0,0.15560621],[53834.0,0.12198634],[53833.0,0.37867075],[53825.0,0.05708662],[53821.0,0.12980875]],[[53839.0,0.092892],[53840.0,0.1],[53850.0,0.18534856],[53852.0,0.0957],[53853.0,0.12025702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725674978043,[[53853.0,0.12441312],[53851.0,0.0489],[53850.0,0.1],[53846.0,0.0468],[53844.0,0.140783]],[[53854.0,0.17989582],[53855.0,0.27782933],[53858.0,0.24919447],[53859.0,0.0461],[53876.0,0.23996613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675028370,[[53883.0,0.092816],[53882.0,0.1],[53879.0,0.001],[53877.0,0.03147175],[53875.0,0.05565993]],[[53884.0,0.16600396],[53886.0,0.092811],[53888.0,0.13995496],[53892.0,0.11070595],[53893.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675094113,[[53887.0,0.002],[53883.0,0.03143075],[53882.0,0.092817],[53880.0,0.0553725],[53878.0,0.1]],[[53888.0,0.67962523],[53891.0,0.092803],[53899.0,0.23996613],[53902.0,0.05804139],[53912.0,0.09295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675151749,[[53881.0,0.18066509],[53876.0,0.0094591],[53875.0,0.37272759],[53872.0,0.045],[53862.0,0.3224]],[[53882.0,0.32896002],[53884.0,0.15101997],[53885.0,0.140814],[53887.0,0.0454],[53891.0,0.20393971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675182776,[[53871.0,0.092837],[53870.0,0.1],[53856.0,0.05563564],[53855.0,0.092864],[53853.0,0.07421324]],[[53872.0,0.03585501],[53873.0,0.092834],[53875.0,0.15221565],[53879.0,0.31438999],[53880.0,0.092822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675206802,[[53873.0,0.12651916],[53871.0,0.1],[53863.0,0.09285],[53860.0,0.10212248],[53856.0,0.0948]],[[53874.0,0.17713959],[53875.0,0.16678999],[53876.0,0.0499],[53878.0,0.1],[53879.0,0.28067226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675301548,[[53877.0,0.094827],[53875.0,0.1],[53873.0,0.03368516],[53868.0,0.092841],[53866.0,0.6785714]],[[53878.0,0.13690002],[53879.0,0.14833083],[53880.0,0.140822],[53883.0,0.21608153],[53886.0,0.18557226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675346670,[[53877.0,0.140827],[53875.0,0.1],[53873.0,0.08939156],[53870.0,0.26361221],[53866.0,0.86423984]],[[53878.0,0.009],[53882.0,0.092818],[53884.0,0.17679752],[53886.0,0.0469],[53887.0,0.37874001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675386686,[[53838.0,0.0495],[53837.0,0.31639741],[53836.0,0.0494],[53835.0,0.0482],[53829.0,0.07414228]],[[53843.0,0.092887],[53848.0,0.0454],[53850.0,0.19],[53853.0,0.0942],[53862.0,0.09267722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675445327,[[53861.0,0.282854],[53860.0,0.12206518],[53859.0,0.0337813],[53856.0,0.0942]],[[53862.0,0.013],[53864.0,0.07415283],[53865.0,0.092848],[53869.0,0.0917],[53870.0,0.09269103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675463444,[[53863.0,0.092851],[53862.0,0.38634431],[53860.0,0.17415627],[53858.0,0.00924338],[53856.0,0.09269534]],[[53864.0,0.10685],[53866.0,0.0482],[53867.0,0.1479],[53868.0,0.07406173],[53947.0,0.06904225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675507175,[[53888.0,0.1],[53886.0,0.09281],[53884.0,0.05656875],[53882.0,0.0494],[53835.0,1.17533868]],[[53889.0,0.16684617],[53891.0,0.0456],[53894.0,0.18735021],[53898.0,0.21106025],[53912.0,0.77894239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675535486,[[53900.0,0.193787],[53899.0,0.03325725],[53898.0,0.05546701],[53894.0,0.07414527],[53893.0,0.0962]],[[53901.0,0.001],[53905.0,0.092779],[53906.0,0.12038342],[53907.0,0.0729069],[53914.0,0.32894001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675609235,[[53904.0,0.00053065],[53902.0,0.1],[53901.0,0.1266439],[53898.0,0.0992],[53897.0,0.0498]],[[53905.0,0.37294086],[53908.0,0.04543388],[53909.0,0.092772],[53910.0,0.20387056],[53911.0,0.0997613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675640656,[[53912.0,0.08900071],[53911.0,0.1],[53910.0,0.07406648],[53909.0,0.092771],[53903.0,0.11126464]],[[53913.0,0.091765],[53915.0,0.1475],[53916.0,0.09264653],[53919.0,0.30393084],[53922.0,0.03316679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675668094,[[53922.0,0.15051109],[53921.0,0.001],[53918.0,0.08950073],[53916.0,0.07411934],[53915.0,0.00948938]],[[53923.0,0.08907436],[53926.0,0.092743],[53929.0,0.11123728],[53931.0,0.1445],[53935.0,0.10219995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675706007,[[53921.0,0.29864411],[53919.0,0.12392415],[53916.0,0.09264917],[53914.0,0.00945142],[53913.0,0.11117901]],[[53922.0,0.13300336],[53928.0,0.11121034],[53930.0,0.092736],[53931.0,0.3265],[53932.0,0.13370377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675749345,[[53929.0,0.092737],[53926.0,0.22283397],[53922.0,0.05530851],[53921.0,0.0483],[53920.0,0.0953]],[[53933.0,0.092731],[53937.0,0.19],[53943.0,0.092715],[53945.0,0.3265],[53946.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675845805,[[53927.0,0.1],[53926.0,0.09259587],[53922.0,0.11117901],[53920.0,0.0974],[53919.0,0.092754]],[[53936.0,0.092726],[53938.0,0.0475],[53939.0,0.11124426],[53940.0,0.0911],[53942.0,0.52173501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675875136,[[53937.0,0.32112899],[53936.0,0.07403596],[53933.0,0.09259587],[53932.0,0.138031],[53929.0,0.20391501]],[[53938.0,0.01594],[53944.0,0.092712],[53946.0,0.1],[53948.0,0.3752],[53952.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675918974,[[53938.0,0.325892],[53937.0,0.30390201],[53933.0,0.0456],[53929.0,0.12980875],[53921.0,0.16717056]],[[53939.0,0.01194],[53950.0,0.1454],[53952.0,0.048],[53954.0,0.419195],[53955.0,0.11124426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675946396,[[53948.0,0.001],[53947.0,0.08823362],[53946.0,0.092707],[53944.0,0.07375204],[53941.0,0.10149111]],[[53949.0,0.105643],[53950.0,0.1454],[53952.0,0.048],[53954.0,0.092695],[53956.0,0.16044426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725675998431,[[53966.0,0.03504414],[53965.0,0.192675],[53964.0,0.05526538],[53960.0,0.07361559],[53956.0,0.18857285]],[[53967.0,0.107612],[53971.0,0.092665],[53972.0,0.11124426],[53975.0,0.1421],[53979.0,0.22618986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676042556,[[53940.0,0.20121538],[53936.0,0.1],[53935.0,0.14087285],[53929.0,0.11072743],[53919.0,0.12980875]],[[53941.0,0.01394],[53942.0,0.092715],[53945.0,0.0453],[53948.0,0.1],[53950.0,0.092702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676090179,[[53914.0,0.05543521],[53912.0,0.092766],[53911.0,0.17391361],[53909.0,0.0478],[53908.0,0.09227285]],[[53916.0,0.09276],[53920.0,0.1469],[53921.0,0.092752],[53922.0,0.0475],[53923.0,0.11104831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676101084,[[53915.0,0.092761],[53914.0,0.05544903],[53913.0,0.0339933],[53912.0,0.07391361],[53911.0,0.1]],[[53916.0,0.10571],[53920.0,0.1469],[53921.0,0.092752],[53922.0,0.0475],[53924.0,0.15764831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676164416,[[53874.0,0.092831],[53872.0,0.1],[53871.0,0.05537839],[53869.0,0.0928],[53868.0,0.07395364]],[[53877.0,0.092827],[53880.0,0.12535],[53884.0,0.092815],[53891.0,0.0489],[53892.0,0.092802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676201484,[[53878.0,0.08828686],[53876.0,0.16678164],[53872.0,0.13907285],[53869.0,0.11072743],[53867.0,0.00913581]],[[53879.0,0.092823],[53881.0,0.1],[53882.0,0.249468],[53884.0,0.11104831],[53889.0,0.092807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676242987,[[53870.0,0.98477107],[53868.0,0.00915975],[53867.0,0.14449499],[53866.0,0.0469],[53865.0,0.092847]],[[53871.0,0.01295],[53879.0,0.092824],[53884.0,0.11104831],[53885.0,0.1995],[53888.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676312554,[[53861.0,0.001],[53856.0,0.05565576],[53855.0,0.03313096],[53854.0,0.07413165],[53850.0,0.09266457]],[[53862.0,0.52408444],[53863.0,0.15673131],[53864.0,0.0493],[53865.0,0.08093624],[53869.0,0.092841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676325372,[[53861.0,0.09024417],[53859.0,0.12123165],[53858.0,0.1],[53857.0,0.09286],[53856.0,0.14056457]],[[53862.0,0.23837116],[53866.0,0.30423333],[53868.0,0.03393311],[53872.0,0.13803283],[53875.0,0.38457355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676372207,[[53883.0,0.3175006],[53874.0,0.05544205],[53872.0,0.16675774],[53871.0,0.0465],[53869.0,0.0494]],[[53885.0,0.108763],[53887.0,0.0452],[53888.0,0.0947],[53893.0,0.0928],[53896.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676436667,[[53878.0,0.001],[53876.0,0.08838753],[53873.0,0.07402675],[53871.0,0.140337],[53870.0,0.0493]],[[53879.0,0.40847524],[53881.0,0.11139541],[53884.0,0.08176247],[53885.0,0.092813],[53889.0,0.12996132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676484306,[[53880.0,0.193822],[53879.0,0.03151184],[53875.0,0.09283],[53872.0,0.187035],[53868.0,0.0456]],[[53881.0,0.10024494],[53884.0,0.21331302],[53886.0,0.18531391],[53888.0,0.092808],[53891.0,0.06656436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676512631,[[53879.0,0.20666733],[53878.0,0.092824],[53876.0,0.09243862],[53872.0,0.11126227],[53869.0,0.0492]],[[53880.0,0.12499326],[53881.0,0.049],[53887.0,0.0467],[53890.0,0.20413462],[53891.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676582183,[[53928.0,0.1],[53924.0,0.092745],[53923.0,0.05522385],[53920.0,0.0736318],[53917.0,0.0487]],[[53929.0,0.153477],[53932.0,0.0467],[53937.0,0.1331685],[53939.0,0.00907467],[53940.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676623407,[[53937.0,0.22870428],[53928.0,0.092737],[53924.0,0.0948],[53921.0,0.05529444],[53919.0,0.092754]],[[53938.0,0.31913119],[53939.0,0.0496],[53942.0,0.16659338],[53944.0,0.0482],[53945.0,0.18544013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676643517,[[53937.0,0.22870428],[53934.0,0.0092943],[53928.0,0.05522092],[53926.0,0.0973],[53925.0,0.11882789]],[[53938.0,0.01294],[53942.0,0.092716],[53945.0,0.0476],[53947.0,0.1754334],[53951.0,0.5770958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676707263,[[53936.0,0.22736286],[53934.0,0.07364666],[53931.0,0.09207144],[53927.0,0.11048573],[53925.0,0.186144]],[[53937.0,0.4055406],[53938.0,0.048],[53940.0,0.092719],[53943.0,0.0463],[53945.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676760900,[[53937.0,1.18270583],[53936.0,1.64209154],[53934.0,0.11048573],[53928.0,0.12980875],[53927.0,0.0959]],[[53938.0,0.43931593],[53945.0,0.0497],[53946.0,0.0471],[53950.0,0.44014246],[53951.0,0.13327667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676821144,[[53937.0,1.08346227],[53936.0,1.53263786],[53927.0,0.0959],[53925.0,0.64247628],[53922.0,0.05534601]],[[53938.0,0.43803543],[53941.0,0.21267002],[53944.0,0.18544013],[53945.0,0.0497],[53982.0,0.29484692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676825049,[[53937.0,1.08346227],[53936.0,1.53263786],[53927.0,0.0959],[53925.0,0.64247628],[53923.0,0.05534601]],[[53938.0,0.53927487],[53942.0,0.16687002],[53944.0,0.0459],[53945.0,0.23514013],[53948.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676884801,[[53937.0,0.98446227],[53936.0,1.5],[53932.0,0.05530527],[53931.0,0.1953],[53930.0,0.07379973]],[[53938.0,0.46612957],[53941.0,0.0469],[53943.0,0.11118093],[53944.0,0.0453],[53951.0,0.12971108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676918233,[[53936.0,1.39961494],[53922.0,0.0942],[53921.0,0.03292184],[53918.0,0.10220527],[53916.0,0.07379973]],[[53937.0,1.25182238],[53939.0,0.17507324],[53940.0,0.03321999],[53941.0,0.00912109],[53946.0,0.16659416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725676955179,[[53918.0,0.002],[53917.0,0.0334037],[53916.0,0.07378736],[53911.0,0.09222555],[53910.0,0.19]],[[53919.0,0.33844761],[53921.0,0.19],[53925.0,0.0466],[53930.0,0.1561418],[53943.0,0.14804707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677002015,[[53900.0,1.48796656],[53898.0,0.11090687],[53896.0,0.0945],[53892.0,0.03348562],[53890.0,0.12911577]],[[53901.0,0.29894871],[53907.0,0.0473],[53908.0,0.0494],[53913.0,0.0496],[53914.0,0.51910001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677020811,[[53898.0,0.13321519],[53897.0,0.09226453],[53893.0,0.11090687],[53889.0,0.0916],[53882.0,0.19256088]],[[53900.0,0.0481],[53901.0,0.26448982],[53907.0,0.1473],[53908.0,0.0494],[53914.0,0.43773343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677059048,[[53905.0,0.09240964],[53903.0,0.13363999],[53901.0,0.11094178],[53897.0,0.36430804],[53895.0,0.12911577]],[[53907.0,0.3789737],[53911.0,0.0468],[53912.0,0.1],[53913.0,0.0456],[53918.0,0.03312661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677110069,[[53917.0,0.24331862],[53915.0,0.03410367],[53914.0,0.11079339],[53912.0,0.00934306],[53905.0,0.12911577]],[[53918.0,0.33126143],[53930.0,0.1],[53931.0,0.1451],[53932.0,0.3265],[53934.0,0.03381724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677155597,[[53915.0,0.07596932],[53912.0,0.03317459],[53911.0,0.29045284],[53907.0,0.11079339],[53899.0,0.12911577]],[[53916.0,0.37558323],[53922.0,0.1414],[53923.0,0.1],[53924.0,0.11121142],[53932.0,0.45579468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677186421,[[53914.0,0.38516503],[53911.0,0.098],[53910.0,0.72789822],[53909.0,0.0479],[53907.0,0.12911577]],[[53915.0,0.28158244],[53929.0,0.1427],[53931.0,0.11121142],[53932.0,0.3265],[53938.0,0.12929468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677216445,[[53930.0,0.1],[53924.0,0.00933427],[53911.0,0.3776732],[53910.0,0.72789822],[53900.0,0.11071933]],[[53935.0,0.36528006],[53936.0,0.22829468],[53938.0,0.1449],[53940.0,0.14804707],[53945.0,0.20058039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677266970,[[53923.0,0.07386913],[53920.0,0.092392],[53918.0,0.1],[53916.0,0.11082319],[53914.0,0.03324729]],[[53924.0,0.3428146],[53928.0,0.1],[53931.0,0.03300843],[53934.0,0.00946828],[53941.0,0.45594846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677310218,[[53883.0,0.19],[53881.0,0.0463],[53880.0,0.07388205],[53877.0,0.13913655],[53875.0,0.0494]],[[53884.0,0.27715993],[53885.0,0.001],[53890.0,0.0484],[53894.0,0.19],[53918.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677372684,[[53859.0,0.10781033],[53855.0,0.19],[53853.0,0.0926]],[[53866.0,0.19],[53869.0,0.27695409],[53874.0,0.32415409],[53876.0,0.0482],[53877.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677408185,[[53848.0,0.19],[53846.0,0.0738353],[53845.0,0.046],[53843.0,0.13919413],[53842.0,0.03347896]],[[53849.0,0.27791557],[53853.0,0.27791557],[53854.0,0.0464],[53860.0,0.3265],[53866.0,0.11110475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677421797,[[53868.0,0.19],[53860.0,0.07392828],[53858.0,0.13342969],[53857.0,0.09229413],[53847.0,0.12921178]],[[53874.0,0.27859689],[53875.0,0.0478],[53879.0,0.0517],[53880.0,0.0481],[53883.0,0.03322634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677473347,[[53871.0,0.05559998],[53868.0,0.07413331],[53863.0,0.22562928],[53859.0,0.11075295],[53858.0,0.10943121]],[[53872.0,0.27737051],[53874.0,0.27737051],[53875.0,0.25923448],[53878.0,0.0489],[53888.0,0.14804745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677565129,[[53858.0,0.3271207],[53857.0,0.0329646],[53855.0,0.21129708],[53852.0,0.00944944],[53844.0,0.14767824]],[[53859.0,0.32449909],[53862.0,0.0989],[53864.0,0.1],[53867.0,0.12567825],[53877.0,0.45650742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677598050,[[53858.0,0.092858],[53857.0,0.0556113],[53856.0,0.1],[53854.0,0.07422853],[53850.0,0.09278566]],[[53860.0,0.092856],[53864.0,0.37831822],[53865.0,0.0471],[53866.0,0.092846],[53867.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677667498,[[53873.0,0.092832],[53863.0,0.0492],[53862.0,0.092852],[53852.0,0.00944944],[53850.0,0.092873]],[[53877.0,0.092828],[53878.0,0.37917405],[53881.0,0.26655338],[53882.0,0.0483],[53884.0,0.27787432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677706732,[[53821.0,0.092923],[53820.0,0.03331697],[53819.0,0.09270337],[53816.0,0.30124405],[53809.0,0.22215578]],[[53822.0,0.16892254],[53825.0,0.092917],[53832.0,0.3322],[53839.0,0.092894],[53855.0,0.22254693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677727569,[[53818.0,0.09280131],[53814.0,0.20426296],[53813.0,0.0476],[53806.0,0.12921178],[53802.0,0.14767824]],[[53819.0,0.27719213],[53820.0,0.092925],[53821.0,0.143],[53823.0,0.19],[53828.0,0.092911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677777797,[[53822.0,0.03],[53821.0,0.05568382],[53820.0,0.03391728],[53819.0,0.16718621],[53816.0,0.19282527]],[[53823.0,0.37195318],[53824.0,0.0453],[53825.0,0.092917],[53826.0,0.03421512],[53828.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677819849,[[53822.0,0.03],[53820.0,0.05572431],[53816.0,0.16719221],[53814.0,0.03391181],[53813.0,0.0462]],[[53823.0,0.46473324],[53825.0,0.1492],[53829.0,0.0466],[53830.0,0.0456],[53836.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677888598,[[53838.0,0.094894],[53836.0,0.1],[53835.0,0.03364174],[53831.0,0.00927371],[53829.0,0.143]],[[53839.0,0.42218908],[53840.0,0.16677495],[53841.0,0.092889],[53843.0,0.28505932],[54185.0,0.2320298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677928537,[[53801.0,0.0556539],[53796.0,0.2438],[53795.0,0.10789102],[53794.0,0.092969],[53793.0,0.03]],[[53802.0,0.18562354],[53804.0,0.1],[53812.0,0.11119985],[53813.0,0.092939],[53817.0,0.27686893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725677951449,[[53821.0,0.092923],[53819.0,0.13295151],[53811.0,0.0955],[53810.0,0.092941],[53809.0,0.05543747]],[[53822.0,0.28030444],[53823.0,0.28030444],[53824.0,0.14822323],[53826.0,0.17649199],[53830.0,0.23387554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678002889,[[53831.0,0.54968381],[53828.0,0.11151003],[53826.0,0.092913],[53823.0,0.0474],[53822.0,0.092921]],[[53832.0,0.29331773],[53833.0,0.0556438],[53835.0,0.07421995],[53839.0,0.18566313],[53848.0,0.11984527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678071841,[[53855.0,0.21992242],[53846.0,0.092879],[53843.0,0.0936],[53841.0,0.0486],[53839.0,0.3224]],[[53856.0,0.32198212],[53859.0,0.0464],[53862.0,0.22273252],[53863.0,0.0461],[53865.0,0.19573259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678091153,[[53855.0,0.21924371],[53854.0,0.07400793],[53850.0,0.09290684],[53846.0,0.092879],[53845.0,0.11148821]],[[53856.0,0.36608339],[53859.0,0.0464],[53861.0,0.18560768],[53866.0,0.63065022],[54522.0,0.00681916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678172415,[[53858.0,0.1239483],[53856.0,0.092863],[53854.0,0.1094],[53847.0,0.05552076],[53842.0,0.08332848]],[[53859.0,0.3212615],[53863.0,0.092851],[53864.0,0.27186085],[53868.0,0.1],[53971.0,0.29609491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678216361,[[53848.0,0.15558561],[53846.0,0.16707082],[53845.0,0.02379298],[53842.0,0.10199425],[53839.0,0.11132522]],[[53849.0,0.38568004],[53856.0,0.18798022],[53857.0,0.192862],[53859.0,0.11739133],[54165.0,0.18555667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678276098,[[53870.0,0.22559691],[53861.0,0.092854],[53858.0,0.092859],[53855.0,0.05563945],[53853.0,0.07418593]],[[53871.0,0.40373213],[53873.0,0.14843259],[53875.0,0.09283],[53876.0,0.22339154],[53882.0,0.20356525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678299309,[[53862.0,0.07426314],[53861.0,0.092853],[53859.0,0.12427237],[53858.0,0.09283474],[53857.0,0.1674]],[[53864.0,0.29264405],[53865.0,0.16700109],[53867.0,0.1],[53869.0,0.09266437],[53884.0,0.56774759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678353757,[[53863.0,0.17415815],[53860.0,0.09275013],[53857.0,0.11130016],[53851.0,0.22294058]],[[53866.0,0.27691074],[53869.0,0.05552168],[53871.0,0.07415409],[53872.0,0.251735],[53875.0,0.09266437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678401982,[[53855.0,0.11668687],[53851.0,0.69036459],[53848.0,0.0742624],[53840.0,0.20419016],[53833.0,0.13006958]],[[53856.0,0.29262588],[53858.0,0.09286],[53859.0,0.1],[53861.0,0.05548359],[53864.0,0.07405416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678433998,[[53845.0,0.05567488],[53842.0,0.07423033],[53841.0,0.092888],[53838.0,0.09282395],[53835.0,0.11130016]],[[53846.0,0.44568836],[53847.0,0.01296],[53849.0,0.09266437],[53852.0,0.09287],[53853.0,0.11119725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678457621,[[53814.0,0.002],[53811.0,0.092939],[53810.0,0.00922759],[53809.0,0.21397771],[53805.0,0.18037488]],[[53815.0,0.29057972],[53818.0,0.09293],[53820.0,0.19],[53826.0,0.092915],[53831.0,0.157306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678524052,[[53838.0,0.094894],[53837.0,0.17420249],[53836.0,0.02443935],[53834.0,0.09278314],[53830.0,0.11137741]],[[53839.0,0.30898749],[53843.0,0.16670559],[53845.0,0.1],[53846.0,0.09266437],[53847.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678553671,[[53839.0,0.094891],[53832.0,0.17425441],[53829.0,0.24432601],[53827.0,0.00918566],[53826.0,0.20429561]],[[53840.0,0.44607043],[53841.0,0.002],[53842.0,0.07386166],[53845.0,0.09266437],[53848.0,0.22679725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678603212,[[53846.0,0.1],[53844.0,0.11145286],[53842.0,0.092886],[53840.0,0.87092022],[53839.0,0.68316891]],[[53847.0,0.01296],[53848.0,0.00596922],[53851.0,0.07386166],[53855.0,0.09266437],[53859.0,0.43769725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678624225,[[53871.0,0.179877],[53862.0,0.092853],[53859.0,0.36550996],[53858.0,0.0587],[53849.0,0.07422469]],[[53872.0,0.29008478],[53873.0,0.07386166],[53877.0,0.09266437],[53879.0,0.1199],[53880.0,0.11119725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678671465,[[53867.0,0.02577092],[53865.0,0.0582],[53864.0,0.282848],[53863.0,0.05559733],[53861.0,0.13352469]],[[53868.0,0.30020032],[53873.0,0.0737917],[53874.0,0.092832],[53876.0,0.09223962],[53879.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678726221,[[53877.0,0.28510287],[53872.0,0.057],[53869.0,0.092839],[53864.0,0.092849],[53857.0,0.09286]],[[53878.0,0.45965723],[53884.0,0.07752009],[53885.0,0.092813],[53890.0,0.24057711],[53892.0,0.32902001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678758843,[[53877.0,0.36686743],[53876.0,0.092828],[53874.0,0.22973703],[53872.0,0.057],[53853.0,0.22378034]],[[53878.0,0.29131914],[53879.0,0.0555891],[53881.0,0.1669388],[53882.0,0.1133],[53884.0,0.0926485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678851515,[[53864.0,0.05559264],[53863.0,0.03282427],[53862.0,0.07426112],[53860.0,0.092855],[53858.0,0.15103727]],[[53866.0,0.15553356],[53867.0,0.29426079],[53869.0,0.07407559],[53870.0,0.1768],[53871.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678882151,[[53863.0,0.193851],[53862.0,0.07426112],[53860.0,0.1385],[53859.0,0.03419952],[53858.0,0.09283727]],[[53864.0,0.29288635],[53866.0,0.07407559],[53868.0,0.092842],[53869.0,0.19261057],[53873.0,0.14479043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678919279,[[53872.0,0.44758982],[53871.0,0.13069941],[53865.0,0.13006958],[53864.0,0.092849],[53862.0,0.0483]],[[53873.0,0.30686589],[53876.0,0.05561552],[53879.0,0.07407559],[53880.0,0.092822],[53882.0,0.14161057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725678962319,[[53861.0,1.254854],[53860.0,0.10444222],[53859.0,0.1],[53857.0,0.09279999],[53851.0,0.12072363]],[[53863.0,0.07417318],[53874.0,0.11129523],[53875.0,0.32894001],[53878.0,0.5372],[53881.0,0.12984443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679016445,[[53871.0,0.094837],[53869.0,0.18629983],[53866.0,0.16702374],[53864.0,0.048],[53844.0,0.18906835]],[[53872.0,0.3419014],[53875.0,0.11135172],[53877.0,0.1],[53882.0,0.0475],[53885.0,0.138814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679074697,[[53869.0,0.002],[53865.0,0.03170887],[53864.0,0.092849],[53863.0,0.1],[53862.0,0.05563217]],[[53870.0,0.4295603],[53871.0,0.30414729],[53875.0,0.0492],[53877.0,0.17131608],[53878.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679137439,[[53861.0,1.72872967],[53858.0,0.14299264],[53857.0,0.092861],[53855.0,0.0961],[53836.0,0.22006253]],[[53862.0,0.01296],[53869.0,0.05562162],[53872.0,0.1669766],[53875.0,0.09267561],[53885.0,0.12988537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679174977,[[53872.0,0.094835],[53871.0,0.03077193],[53868.0,0.1],[53867.0,0.0932],[53860.0,0.1669818]],[[53873.0,0.47561443],[53874.0,0.12963237],[53877.0,0.13171401],[53878.0,0.14815129],[53881.0,0.21534284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679211317,[[53872.0,0.094835],[53871.0,0.03077193],[53869.0,0.1],[53866.0,0.0492],[53861.0,0.07422821]],[[53873.0,0.47561265],[53875.0,0.12963237],[53876.0,0.07904561],[53877.0,0.1493],[53879.0,0.24097429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679270043,[[53860.0,0.093856],[53858.0,0.29198846],[53857.0,0.09286],[53855.0,0.23693492],[53854.0,0.092866]],[[53861.0,0.29548822],[53867.0,0.05549394],[53869.0,0.07399192],[53871.0,0.092837],[53872.0,0.1384899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679300263,[[53850.0,0.096873],[53849.0,0.05564005],[53848.0,0.0314175],[53847.0,0.07426935],[53846.0,0.19]],[[53851.0,0.32648279],[53852.0,0.0463],[53853.0,0.14833772],[53856.0,0.07405943],[53859.0,0.1854689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679345104,[[53850.0,0.22654717],[53845.0,0.07409026],[53841.0,0.09270415],[53839.0,0.191192],[53838.0,0.15628871]],[[53851.0,0.2932046],[53853.0,0.14828526],[53855.0,0.07395771],[53857.0,0.1489],[53858.0,0.09251478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679360510,[[53850.0,0.37972187],[53849.0,0.09270415],[53845.0,0.20406971],[53838.0,0.12972016],[53817.0,0.21534322]],[[53851.0,0.01296],[53853.0,0.05541726],[53856.0,0.07395771],[53857.0,0.092861],[53860.0,0.09251478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679419761,[[53853.0,0.22060283],[53849.0,0.092874],[53847.0,0.05711569],[53844.0,0.17253749],[53839.0,0.09267186]],[[53855.0,0.3833637],[53861.0,0.0941],[53863.0,0.092851],[53865.0,0.26395771],[53875.0,0.11098788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679472504,[[53836.0,0.1],[53835.0,0.12267875],[53834.0,0.10354699],[53833.0,0.092902],[53832.0,0.08339836]],[[53837.0,0.38523105],[53846.0,0.1],[53847.0,0.09288],[53849.0,0.14533928],[53852.0,0.092478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679513531,[[53852.0,0.30705872],[53851.0,0.0976],[53849.0,0.07411581],[53845.0,0.18567232],[53842.0,0.20423678]],[[53853.0,0.29713901],[53860.0,0.092856],[53861.0,0.0474],[53863.0,0.05531385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679586586,[[53863.0,0.092851],[53862.0,0.002],[53861.0,0.1555503],[53859.0,0.07405149],[53858.0,0.02416343]],[[53864.0,0.34044981],[53865.0,0.092847],[53868.0,0.15553349],[53870.0,0.0459],[53874.0,0.092478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679621425,[[53876.0,0.21694908],[53873.0,0.0475],[53872.0,0.0488],[53869.0,0.1027414]],[[53877.0,0.32368604],[53878.0,0.092825],[53881.0,0.0492],[53883.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679650449,[[53885.0,0.05557759],[53883.0,0.1],[53882.0,0.16692382],[53878.0,0.09363228],[53853.0,0.72218826]],[[53886.0,0.43949796],[53888.0,0.005],[53889.0,0.07406193],[53891.0,0.092804],[53906.0,0.12953828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679717432,[[53878.0,0.24342564],[53876.0,0.092828],[53875.0,0.11115852],[53873.0,0.07117092],[53872.0,0.0488]],[[53879.0,0.38798768],[53880.0,0.07421593],[53883.0,0.140818],[53884.0,0.09276991],[53887.0,0.12373334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679800883,[[53889.0,0.002],[53888.0,0.1],[53885.0,0.1175392],[53883.0,0.092815],[53879.0,0.0484]],[[53890.0,0.72061064],[53892.0,0.092801],[53893.0,0.18549205],[53895.0,0.1],[53896.0,0.24984125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679827393,[[53881.0,0.001],[53880.0,0.18561774],[53878.0,0.12392499],[53876.0,0.20433083],[53868.0,0.12972016]],[[53882.0,0.38320816],[53883.0,0.05560579],[53885.0,0.0496],[53886.0,0.17415797],[53890.0,0.20881729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679892154,[[53881.0,0.003],[53878.0,0.11674999],[53877.0,0.05559644],[53876.0,0.0495],[53875.0,0.07414516]],[[53882.0,0.45837626],[53884.0,0.0496],[53885.0,0.0925677],[53886.0,0.092812],[53909.0,0.21322659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725679982107,[[53871.0,0.0556862],[53869.0,0.09284],[53868.0,0.09746697],[53866.0,0.1],[53865.0,0.14180062]],[[53872.0,0.32251443],[53873.0,0.18550378],[53876.0,0.15652891],[53877.0,0.01295],[53878.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680011728,[[53860.0,0.32712762],[53856.0,0.26583824],[53855.0,0.07237941],[53848.0,0.12972016],[53846.0,0.092879]],[[53861.0,0.29230873],[53862.0,0.0496],[53864.0,0.09285],[53866.0,0.1],[53867.0,0.07403075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680092582,[[53855.0,0.092865],[53853.0,0.02383368],[53852.0,0.0461],[53851.0,0.16999802]],[[53856.0,0.32070359],[53858.0,0.05565644],[53860.0,0.17420858],[53862.0,0.142254],[53877.0,0.24124517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680160526,[[53850.0,0.34558661],[53849.0,0.03243484],[53845.0,0.0489],[53842.0,0.12992264],[53839.0,0.24137402]],[[53851.0,0.29195155],[53856.0,0.05562435],[53857.0,0.1475],[53858.0,0.16706858],[53859.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680215374,[[53855.0,0.49081172],[53853.0,0.07318083],[53850.0,0.0483],[53847.0,0.12992264],[53844.0,0.14848302]],[[53856.0,0.38462264],[53864.0,0.18561073],[53865.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680223075,[[53867.0,1.51423034],[53866.0,0.16096003],[53865.0,0.0985],[53863.0,0.09285],[53860.0,0.22278501]],[[53868.0,0.01295],[53877.0,0.05562435],[53880.0,0.07420858],[53881.0,0.0476],[53882.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680295337,[[53875.0,0.13312927],[53869.0,0.15971582],[53865.0,0.092846],[53863.0,0.0954]],[[53876.0,0.00373],[53879.0,0.092824],[53884.0,0.16702358],[53885.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680347165,[[53877.0,0.092827],[53875.0,0.12268199],[53873.0,0.09273648],[53871.0,0.0984],[53868.0,0.15651582]],[[53878.0,0.29270681],[53879.0,0.18558473],[53884.0,0.18278358],[53886.0,0.192813],[53894.0,0.12986502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680392594,[[53877.0,0.24142114],[53876.0,0.0476],[53875.0,0.02268199],[53874.0,0.11131582],[53871.0,0.0984]],[[53878.0,0.105775],[53879.0,0.05565203],[53882.0,0.0742027],[53883.0,0.092816],[53887.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680465949,[[53877.0,0.186654],[53876.0,0.21495833],[53873.0,0.11091558],[53872.0,0.0926],[53871.0,0.10195165]],[[53878.0,0.29916119],[53886.0,0.05562194],[53887.0,0.09281],[53888.0,0.092808],[53889.0,0.07416258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680476460,[[53886.0,0.15028316],[53885.0,0.02210313],[53884.0,0.07395288],[53883.0,0.1],[53882.0,0.0475]],[[53887.0,0.35466178],[53889.0,0.16696858],[53890.0,0.1],[53892.0,0.09269505],[53894.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680524085,[[53886.0,0.195811],[53885.0,0.02210313],[53884.0,0.07403462],[53882.0,0.0475],[53881.0,0.092819]],[[53887.0,0.39387832],[53891.0,0.11131288],[53894.0,0.141198],[53897.0,0.02246063],[53898.0,0.12986502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680602133,[[53878.0,0.11522379],[53875.0,0.05546424],[53873.0,0.17405112],[53869.0,0.14146339],[53841.0,1.70069883]],[[53879.0,0.39078446],[53880.0,0.1],[53881.0,0.05561283],[53882.0,0.092818],[53884.0,0.07418802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680667490,[[53887.0,0.181859],[53885.0,0.0925566],[53883.0,0.0965],[53881.0,0.11114998],[53878.0,0.092825]],[[53888.0,0.30378431],[53891.0,0.05569411],[53893.0,0.092799],[53895.0,0.1],[53896.0,0.09283683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680697916,[[53878.0,0.0555569],[53877.0,0.0455],[53876.0,0.02283395],[53875.0,0.07396157],[53873.0,0.092833]],[[53879.0,0.091823],[53881.0,0.30604912],[53882.0,0.1],[53883.0,0.092818],[53885.0,0.11134303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680731432,[[53861.0,0.27072194],[53859.0,0.1],[53858.0,0.07406672],[53856.0,0.0467],[53853.0,0.0925566]],[[53862.0,0.34994522],[53864.0,0.170849],[53865.0,0.05557313],[53868.0,0.07406849],[53870.0,0.02218184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680771065,[[53847.0,1.59122064],[53846.0,0.192879],[53842.0,0.092887],[53841.0,0.12963316],[53838.0,0.14815219]],[[53859.0,0.05561545],[53860.0,0.092857],[53861.0,0.40056849],[53864.0,0.09257062],[53865.0,0.092849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680837696,[[53866.0,0.092846],[53865.0,0.07411356],[53864.0,0.1],[53863.0,0.00920579],[53862.0,0.09264196]],[[53867.0,0.05568323],[53869.0,0.07406849],[53871.0,0.09527801],[53872.0,0.19257062],[53875.0,0.20944303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680899732,[[53869.0,0.09284],[53868.0,0.02272765],[53867.0,0.09258222],[53863.0,0.15737271],[53856.0,0.12963316]],[[53870.0,0.44631703],[53872.0,0.22066849],[53876.0,0.30116538],[53887.0,0.12997157],[53908.0,0.927751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680942574,[[53881.0,0.1633758],[53880.0,0.20454439],[53879.0,0.092823],[53878.0,0.0459],[53877.0,0.07405919]],[[53882.0,0.29126471],[53887.0,0.05565787],[53889.0,0.07424987],[53892.0,0.0925],[53893.0,0.24013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725680953101,[[53881.0,0.3551958],[53880.0,0.049],[53878.0,0.0459],[53876.0,0.092828],[53875.0,0.05542335]],[[53882.0,0.01296],[53885.0,0.05565787],[53887.0,0.0492],[53888.0,0.07424987],[53891.0,0.09283069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681008241,[[53891.0,0.20218273],[53890.0,0.09256761],[53889.0,0.0919],[53888.0,0.001],[53887.0,0.11125076]],[[53892.0,0.29073962],[53897.0,0.07421984],[53900.0,0.092788],[53901.0,0.23863069],[53905.0,0.48818304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681079316,[[53852.0,0.09287],[53849.0,0.11916595],[53847.0,0.00949962],[53846.0,0.0488],[53845.0,0.05558482]],[[53853.0,0.48564774],[53858.0,0.11483145],[53860.0,0.0459],[53863.0,0.12347582],[53867.0,0.0926644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681120871,[[53845.0,0.11563659],[53843.0,0.09285374],[53842.0,0.05628824],[53841.0,0.0483],[53808.0,0.18458826]],[[53846.0,0.42709453],[53848.0,0.1],[53851.0,0.045],[53852.0,0.18566726],[53865.0,0.42178901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681174686,[[53862.0,0.1],[53861.0,0.07404257],[53858.0,0.09255322],[53854.0,0.11106386],[53853.0,0.14148914]],[[53865.0,0.05561528],[53866.0,0.32894001],[53868.0,0.16709648],[53871.0,0.63247627],[53872.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681192392,[[53864.0,0.27519959],[53863.0,0.1431],[53860.0,0.07387178],[53852.0,0.09287]],[[53865.0,0.30105345],[53870.0,0.139539],[53872.0,0.1],[53875.0,0.05561528],[53879.0,0.12215448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681261230,[[53856.0,0.002],[53855.0,0.07412506],[53853.0,0.02734971],[53852.0,0.092869],[53851.0,0.0927042]],[[53857.0,0.42354353],[53858.0,0.21987863],[53859.0,0.048],[53861.0,0.11135551],[53863.0,0.140851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681312778,[[53847.0,0.097878],[53846.0,0.18874488],[53845.0,0.02741258],[53842.0,0.16606032],[53839.0,0.192891]],[[53848.0,0.38662644],[53850.0,0.15563462],[53852.0,0.09287],[53853.0,0.07423819],[53856.0,0.11982076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681392838,[[53833.0,0.12245065],[53832.0,0.09285309],[53831.0,0.1384],[53828.0,0.20433471],[53810.0,0.00016174]],[[53834.0,0.28776475],[53836.0,0.092898],[53837.0,0.1],[53838.0,0.05562556],[53841.0,0.07416968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681436187,[[53846.0,0.09288],[53845.0,0.001],[53843.0,0.1],[53839.0,0.15040531],[53834.0,0.09267617]],[[53847.0,0.3179038],[53850.0,0.192875],[53854.0,0.0473],[53856.0,0.0556363],[53858.0,0.14929773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681472818,[[53839.0,0.07423961],[53835.0,0.19279951],[53834.0,0.07639595],[53830.0,0.11138221],[53829.0,0.0922]],[[53842.0,0.46090774],[53846.0,0.23483898],[53847.0,0.128],[53850.0,0.092874],[53851.0,0.11129703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681508329,[[53834.0,0.18572719],[53832.0,0.17374243],[53831.0,0.00931297],[53830.0,0.11138221],[53824.0,0.0955]],[[53837.0,0.3935592],[53838.0,0.05557853],[53839.0,0.0479],[53840.0,0.1],[53841.0,0.16700762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681556380,[[53839.0,0.49434581],[53837.0,0.07227292],[53836.0,0.092896],[53835.0,0.0456],[53832.0,0.12999432]],[[53840.0,0.02896],[53847.0,0.0488],[53848.0,0.092877],[53849.0,0.0492],[53850.0,0.05557853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681623242,[[53856.0,0.17793662],[53855.0,0.00924071],[53854.0,0.1],[53853.0,0.07418177],[53849.0,0.14252721]],[[53857.0,0.31049074],[53858.0,0.05555839],[53860.0,0.0452],[53861.0,0.07415237],[53862.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681686689,[[53851.0,0.002],[53847.0,0.0462],[53845.0,0.02767501],[53842.0,0.14857039],[53819.0,0.14856494]],[[53852.0,0.58263739],[53854.0,0.139367],[53855.0,0.02716867],[53857.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681736890,[[53851.0,0.002],[53843.0,0.05564559],[53841.0,0.16717939],[53837.0,0.09252413],[53836.0,0.05718492]],[[53852.0,0.82116379],[53853.0,0.11132786],[53854.0,0.0477],[53857.0,0.0456],[53858.0,0.09286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681747348,[[53836.0,0.2147388],[53835.0,0.02805182],[53833.0,0.1912],[53832.0,0.09252413],[53828.0,0.11127265]],[[53837.0,0.29632969],[53838.0,0.092894],[53842.0,0.0555555],[53843.0,0.1],[53844.0,0.092884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681790199,[[53834.0,0.1857271],[53832.0,0.13223511],[53830.0,0.00909981],[53829.0,0.11136959],[53821.0,0.22291732]],[[53835.0,0.01296],[53836.0,0.0476],[53837.0,0.05563024],[53838.0,0.139395],[53839.0,0.092893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681822704,[[53845.0,0.12241323],[53844.0,0.09277305],[53842.0,0.1],[53841.0,0.11132766],[53837.0,0.092894]],[[53846.0,0.30277025],[53848.0,0.05565787],[53850.0,0.07418194],[53853.0,0.0926413],[53855.0,0.092865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681909866,[[53846.0,0.20937158],[53844.0,0.08326148],[53841.0,0.0466],[53840.0,0.09281569],[53836.0,0.20327883]],[[53847.0,0.35824293],[53850.0,0.16695193],[53851.0,0.0483],[53853.0,0.18552904],[53857.0,0.11117159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681963106,[[53846.0,0.02945158],[53845.0,0.092882],[53843.0,0.0928007],[53842.0,0.1],[53840.0,0.0483]],[[53847.0,0.3895331],[53851.0,0.141172],[53852.0,0.09271432],[53854.0,0.12728378],[53855.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725681980211,[[53846.0,0.45668054],[53842.0,0.11136084],[53840.0,0.0483],[53839.0,0.0948],[53837.0,0.092895]],[[53847.0,0.44520926],[53850.0,0.07425145],[53854.0,0.18558132],[53857.0,0.33165974],[53865.0,0.12980005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682048678,[[53878.0,0.1225069],[53871.0,0.0498],[53870.0,0.0953],[53869.0,0.16481813],[53868.0,0.092841]],[[53879.0,0.4495126],[53882.0,0.12980005],[53883.0,0.1],[53884.0,0.092816],[53886.0,0.19774291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682098644,[[53855.0,0.08364],[53853.0,0.092868],[53850.0,0.19284768],[53846.0,0.11141939],[53844.0,0.0059]],[[53856.0,0.45778968],[53860.0,0.1923729],[53863.0,0.092851],[53864.0,0.11076993],[53865.0,0.42150001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682128965,[[53860.0,0.16700162],[53859.0,0.02782607],[53856.0,0.09273239],[53854.0,0.0971],[53823.0,0.02788]],[[53862.0,0.43358859],[53863.0,0.15567053],[53866.0,0.07413495],[53870.0,0.0923729],[53872.0,0.07356378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682219448,[[53873.0,0.31113892],[53872.0,0.0477],[53871.0,0.21120222],[53870.0,0.05422569],[53869.0,0.09284]],[[53874.0,0.29105577],[53878.0,0.05565534],[53880.0,0.1],[53881.0,0.16704679],[53886.0,0.138811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682257275,[[53872.0,0.40863138],[53871.0,0.0466],[53870.0,0.05758083],[53869.0,0.11120222],[53862.0,0.092852]],[[53873.0,0.24627441],[53875.0,0.05562979],[53877.0,0.092827],[53879.0,0.07419996],[53880.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682281677,[[53879.0,0.52084156],[53875.0,0.092828],[53873.0,0.12992098],[53872.0,0.139435],[53870.0,0.20606195]],[[53880.0,0.2924473],[53887.0,0.09281],[53888.0,0.0481],[53889.0,0.15562979],[53891.0,0.07419996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682338526,[[53878.0,0.37290228],[53875.0,0.0464],[53874.0,0.1],[53872.0,0.0947],[53871.0,0.22275798]],[[53879.0,0.29058146],[53883.0,0.092817],[53884.0,0.1],[53885.0,0.05562979],[53887.0,0.07419996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682421710,[[53869.0,0.09283558],[53868.0,0.139941],[53867.0,0.02794426],[53864.0,0.11130991],[53860.0,0.048]],[[53870.0,0.48576328],[53871.0,0.07419722],[53873.0,0.092834],[53874.0,0.0478],[53875.0,0.09274952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682460639,[[53860.0,0.10359928],[53859.0,0.02738856],[53858.0,0.12190966],[53857.0,0.092861],[53856.0,0.0484]],[[53861.0,0.48448139],[53864.0,0.05558895],[53866.0,0.16700785],[53867.0,0.02722169],[53879.0,0.129806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682512569,[[53876.0,0.2619718],[53873.0,0.11118651],[53870.0,0.0938],[53869.0,0.0472],[53866.0,0.092844]],[[53877.0,0.44668675],[53878.0,0.092825],[53879.0,0.00255],[53880.0,0.07417129],[53881.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682604123,[[53864.0,0.2238108],[53861.0,0.22387165],[53860.0,0.0461],[53857.0,0.09258956],[53853.0,0.11131786]],[[53865.0,0.38600143],[53866.0,0.14830598],[53868.0,0.17412143],[53872.0,0.09265637],[53876.0,0.13840085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682644870,[[53864.0,0.45766811],[53862.0,0.11131786],[53860.0,0.0461],[53859.0,0.092856],[53857.0,0.092861]],[[53865.0,0.29315443],[53868.0,0.05566849],[53870.0,0.092839],[53872.0,0.07412143],[53875.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682684003,[[53843.0,0.38720997],[53842.0,0.00940211],[53841.0,0.10221502],[53840.0,0.0468],[53837.0,0.13993016]],[[53844.0,0.29316541],[53853.0,0.092868],[53854.0,0.1],[53855.0,0.0454],[53858.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682781778,[[53860.0,0.09272439],[53857.0,0.16016927],[53845.0,0.092881],[53838.0,0.19400187],[53834.0,0.41547609]],[[53864.0,0.092849],[53865.0,0.96377903],[53867.0,0.09268317],[53870.0,0.11118765],[53871.0,0.02699922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682831508,[[53869.0,0.31289118],[53868.0,0.1],[53867.0,0.10597973],[53866.0,0.092844],[53863.0,0.12992098]],[[53870.0,0.22520221],[53878.0,0.14847882],[53880.0,0.0742461],[53881.0,0.0498],[53883.0,0.37660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682838131,[[53869.0,0.42118448],[53867.0,0.0965],[53866.0,0.092844],[53863.0,0.12992098],[53856.0,0.19170492]],[[53870.0,0.14644423],[53877.0,0.092827],[53878.0,0.0466],[53879.0,0.05565282],[53881.0,0.092821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682933809,[[53869.0,0.27168882],[53866.0,0.1473],[53864.0,0.12992098],[53863.0,0.0465],[53858.0,0.16708748]],[[53870.0,0.08499425],[53873.0,0.05565282],[53874.0,0.092832],[53875.0,0.0742461],[53877.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725682986847,[[53848.0,0.21700778],[53846.0,0.20425714],[53845.0,0.15482362],[53838.0,0.12992098],[53833.0,0.24138312]],[[53849.0,0.38463363],[53851.0,0.07415827],[53852.0,0.1],[53854.0,0.092868],[53855.0,0.0927882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683030377,[[53856.0,0.52665457],[53855.0,0.0453],[53852.0,0.12992098],[53850.0,0.092873],[53848.0,0.24348112]],[[53857.0,0.22617326],[53862.0,0.05567995],[53865.0,0.16700527],[53866.0,0.0468],[53867.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683111937,[[53856.0,0.35521084],[53854.0,0.0463],[53852.0,0.21140904],[53850.0,0.048],[53846.0,0.22279998]],[[53857.0,0.16116],[53858.0,0.16707162],[53862.0,0.0927882],[53864.0,0.24005],[53865.0,0.13479116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683155167,[[53847.0,0.14679101],[53846.0,0.09288],[53844.0,0.00927117],[53843.0,0.14214681],[53842.0,0.1]],[[53848.0,0.38549038],[53850.0,0.15558537],[53853.0,0.07416755],[53855.0,0.02406554],[53856.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683184477,[[53842.0,0.092887],[53841.0,0.11728443],[53840.0,0.00933737],[53839.0,0.0456],[53838.0,0.0472]],[[53843.0,0.34818733],[53844.0,0.092884],[53846.0,0.09288],[53847.0,0.17416755],[53853.0,0.0289943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683258532,[[53852.0,0.45096888],[53851.0,0.1396],[53840.0,0.13925835],[53836.0,0.24137812]],[[53858.0,0.09286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683318890,[[53861.0,0.45144021],[53859.0,0.0931],[53857.0,0.20429509],[53847.0,0.12992098],[53842.0,0.14848112]],[[53862.0,0.30011603],[53864.0,0.07426779],[53869.0,0.09270943],[53871.0,0.1],[53873.0,0.092834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683345908,[[53861.0,0.43075722],[53859.0,0.0931],[53858.0,0.1],[53857.0,0.09286],[53856.0,0.12992098]],[[53862.0,0.29911603],[53865.0,0.05570103],[53867.0,0.07426779],[53871.0,0.18554643],[53872.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683395548,[[53861.0,0.35758386],[53859.0,0.11140735],[53858.0,0.140058],[53855.0,0.0498],[53854.0,0.139165]],[[53862.0,0.29911603],[53863.0,0.05567024],[53865.0,0.07426779],[53869.0,0.09270943],[53871.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683454195,[[53872.0,0.35182277],[53869.0,0.11136431],[53868.0,0.0495],[53867.0,0.00950032],[53864.0,0.1908]],[[53873.0,0.49236266],[53874.0,0.092832],[53875.0,0.09283],[53876.0,0.09270943],[53879.0,0.11118765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683539450,[[53881.0,0.11807981],[53880.0,0.07408027],[53876.0,0.09257586],[53872.0,0.192834],[53871.0,0.15804341]],[[53882.0,0.45679172],[53883.0,0.17426779],[53885.0,0.0491],[53886.0,0.092813],[53887.0,0.11545305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683584558,[[53881.0,0.0990888],[53880.0,0.092821],[53878.0,0.0927238],[53875.0,0.111304],[53873.0,0.1]],[[53882.0,0.54962926],[53884.0,0.0472],[53885.0,0.07417669],[53888.0,0.18551743],[53889.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683660122,[[53872.0,0.39694931],[53871.0,0.12296662],[53869.0,0.0475],[53868.0,0.10212861],[53864.0,0.22276998]],[[53873.0,0.29729254],[53879.0,0.092824],[53881.0,0.1],[53882.0,0.0742176],[53886.0,0.18558304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683674328,[[53882.0,0.1916977],[53878.0,0.14001367],[53877.0,0.1],[53875.0,0.11125641],[53868.0,0.13920859]],[[53883.0,0.29283311],[53884.0,0.1],[53885.0,0.092813],[53888.0,0.1217176],[53889.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683747784,[[53882.0,0.02470976],[53878.0,0.140125],[53877.0,0.09261748],[53876.0,0.0479]],[[53883.0,0.48467801],[53887.0,0.13921],[53889.0,0.14067104],[53894.0,0.11118765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683852558,[[53882.0,0.25924897],[53881.0,0.1383],[53880.0,0.11113393],[53879.0,0.1],[53877.0,0.092825]],[[53883.0,0.29186201],[53885.0,0.05569794],[53887.0,0.09281],[53888.0,0.1],[53889.0,0.07426844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683881286,[[53898.0,0.094791],[53897.0,0.05546416],[53896.0,0.11536519],[53895.0,0.23316653],[53892.0,0.09254877]],[[53899.0,0.29366954],[53900.0,0.092787],[53904.0,0.10447731],[53906.0,0.07426844],[53963.0,0.29609491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683928422,[[53919.0,0.3589282],[53916.0,0.0496],[53915.0,0.20385346],[53914.0,0.0478],[53907.0,0.092775]],[[53920.0,0.34915542],[53924.0,0.07418384],[53925.0,0.092745],[53928.0,0.0473],[53929.0,0.19272981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725683943731,[[53931.0,0.10467355],[53930.0,0.0738952],[53929.0,0.1],[53928.0,0.05882896],[53927.0,0.09237568]],[[53932.0,0.29351334],[53934.0,0.092729],[53935.0,0.1042707],[53937.0,0.22263322],[53940.0,0.09267976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684010667,[[53940.0,0.11625943],[53939.0,0.1],[53938.0,0.09220197],[53934.0,0.11082409],[53931.0,0.079794]],[[53941.0,0.01294],[53942.0,0.092716],[53944.0,0.0933],[53945.0,0.10196133],[53946.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684040901,[[53966.0,0.192674],[53965.0,0.001],[53961.0,0.15405128],[53957.0,0.093689],[53955.0,0.092692]],[[53967.0,0.01293],[53972.0,0.09241626],[53974.0,0.092661],[53975.0,0.11118765],[53979.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684092246,[[53973.0,0.02483336],[53972.0,0.092662],[53971.0,0.1],[53970.0,0.06438276],[53967.0,0.07373808]],[[53974.0,0.41412484],[53978.0,0.1],[53979.0,0.222459],[53983.0,0.14834291],[53986.0,0.18992587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684152203,[[53967.0,0.4022959],[53966.0,0.20762568],[53964.0,0.00912209],[53961.0,0.092681],[53960.0,0.12992098]],[[53968.0,0.01793],[53970.0,0.14817542],[53972.0,0.07401122],[53977.0,0.1],[53979.0,0.15870194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684191119,[[53977.0,0.141955],[53976.0,0.0457],[53975.0,0.02270423],[53974.0,0.1],[53971.0,0.092664]],[[53978.0,0.30702883],[53980.0,0.07402241],[53981.0,0.192648],[53984.0,0.11509001],[53994.0,0.092626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684235657,[[53977.0,0.07573879],[53975.0,0.02270423],[53974.0,0.092659],[53973.0,0.0921785],[53969.0,0.21061421]],[[53978.0,0.59133483],[53981.0,0.09264415],[53984.0,0.27393754],[53986.0,0.048],[54098.0,0.57368389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684291310,[[53977.0,0.44642161],[53974.0,0.02316726],[53972.0,0.092662],[53971.0,0.0949],[53970.0,0.17884991]],[[53978.0,0.25668822],[53981.0,0.14822506],[53983.0,0.07410173],[53986.0,0.14044415],[53989.0,0.1816942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684343151,[[53985.0,0.47304037],[53984.0,0.0487],[53982.0,0.13141969],[53981.0,0.0487],[53975.0,0.12904991]],[[53986.0,0.29260454],[53990.0,0.05557706],[53993.0,0.12260173],[53994.0,0.092627],[53996.0,0.42086416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684364266,[[53978.0,0.12138776],[53977.0,0.092654],[53974.0,0.0453],[53971.0,0.11028555],[53964.0,0.230848]],[[53979.0,0.105581],[53981.0,0.0555277],[53984.0,0.07606668],[53985.0,0.192642],[53988.0,0.09266203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684454639,[[53990.0,0.43195312],[53989.0,0.15778555],[53988.0,0.02207395],[53982.0,0.22169491],[53979.0,0.14748561]],[[53991.0,0.24490152],[53996.0,0.05553892],[53999.0,0.07405555],[54002.0,0.09259893],[54003.0,0.192611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684468841,[[54001.0,0.16168206],[54000.0,0.092614],[53999.0,0.1],[53998.0,0.05514275],[53995.0,0.07354799]],[[54002.0,0.38158642],[54004.0,0.15553892],[54006.0,0.092605],[54007.0,0.07405555],[54008.0,0.02107079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684521089,[[54011.0,0.26346217],[54007.0,0.18439381],[54003.0,0.11039258],[54001.0,0.092614],[53961.0,0.22738791]],[[54012.0,0.38292243],[54018.0,0.092586],[54019.0,0.1],[54020.0,0.06903944],[54021.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684551905,[[53997.0,0.21620189],[53995.0,0.10475453],[53993.0,0.0499],[53992.0,0.07350638],[53989.0,0.092634]],[[53998.0,0.30909924],[54000.0,0.092615],[54006.0,0.1],[54007.0,0.092605],[54011.0,0.34850929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684638170,[[54012.0,0.23566661],[54010.0,0.1],[54009.0,0.11043062],[54007.0,0.11444818],[54006.0,0.1457]],[[54013.0,0.05919929],[54019.0,0.092584],[54020.0,0.14019104],[54021.0,0.1139048],[54024.0,0.21117298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684700837,[[54016.0,0.07566834],[54015.0,0.092589],[54012.0,0.21327362],[54010.0,0.0483],[54007.0,0.11055813]],[[54017.0,0.45678592],[54018.0,0.0472],[54019.0,0.3265],[54020.0,0.092581],[54022.0,0.13819104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684713760,[[54016.0,0.002],[54014.0,0.07365927],[54011.0,0.192596],[54010.0,0.16180999],[53988.0,0.22238461]],[[54017.0,0.49743001],[54018.0,0.0472],[54020.0,0.09259104],[54022.0,0.1456],[54023.0,0.092577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684786621,[[54050.0,0.192529],[54048.0,0.06415631],[54044.0,0.07338305],[54039.0,0.09172882],[54035.0,0.092555]],[[54051.0,0.27735622],[54052.0,0.01292],[54056.0,0.0482],[54059.0,0.0495],[54061.0,0.19243622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684821936,[[54052.0,0.094526],[54051.0,0.14856362],[54050.0,0.1],[54049.0,0.0479],[54047.0,0.13216409]],[[54053.0,0.29142543],[54056.0,0.092519],[54057.0,0.0495],[54062.0,0.02154396],[54064.0,0.28778208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684875488,[[54062.0,0.002],[54059.0,0.07333254],[54056.0,0.12174332],[54055.0,0.09171409],[54054.0,0.092522]],[[54063.0,1.02891051],[54064.0,0.11314604],[54065.0,0.1],[54069.0,0.18438008],[54073.0,0.1102585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684922017,[[54054.0,0.0734492],[54051.0,0.09178769],[54050.0,0.1],[54048.0,0.20261611],[54041.0,0.17571812]],[[54055.0,0.090521],[54056.0,0.43346002],[54058.0,0.1],[54059.0,0.0946],[54084.0,1.09386405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684956745,[[54053.0,0.49455766],[54051.0,0.10536366],[54050.0,0.11435497],[54044.0,0.12771812],[54040.0,0.14596357]],[[54054.0,0.01991],[54060.0,0.092513],[54064.0,0.26646923],[54065.0,0.0488],[54073.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725684991979,[[54053.0,0.23348268],[54052.0,0.11023307],[54051.0,0.1],[54050.0,0.02182697],[54048.0,0.00915374]],[[54054.0,0.01791],[54055.0,0.092521],[54056.0,0.0453],[54057.0,0.0469],[54059.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685040207,[[54070.0,0.11640542],[54069.0,0.1],[54065.0,0.092504],[54062.0,0.0459],[54059.0,0.189613]],[[54071.0,0.30009524],[54073.0,0.21543442],[54078.0,0.24020552],[54079.0,0.138581],[54083.0,0.11100995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685082847,[[54074.0,0.3354026],[54072.0,0.11003355],[54071.0,0.06905095],[54070.0,0.092494],[54068.0,0.137799]],[[54075.0,0.0159],[54083.0,0.0955],[54084.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685105763,[[54074.0,0.092488],[54072.0,0.19173105],[54068.0,0.11003355],[54059.0,0.0462],[54058.0,0.13792115]],[[54075.0,0.102387],[54078.0,0.001],[54079.0,0.001],[54080.0,0.1],[54082.0,0.09236661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685145183,[[54083.0,0.11591486],[54082.0,0.09167909],[54078.0,0.11001491],[54075.0,0.092486],[54047.0,0.25280669]],[[54084.0,0.38206712],[54086.0,0.0468],[54089.0,0.1],[54092.0,0.09236661],[54096.0,0.11100995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685218855,[[54079.0,0.07538715],[54077.0,0.02164351],[54076.0,0.18420855],[54074.0,0.1],[54073.0,0.11007433]],[[54080.0,0.34422677],[54081.0,0.1],[54084.0,0.0465],[54085.0,0.14077],[54090.0,0.20330853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685269605,[[54064.0,0.05508428],[54056.0,0.25530273],[54055.0,0.1],[54052.0,0.11007433],[54043.0,0.22081863]],[[54065.0,0.48274053],[54066.0,0.003],[54067.0,0.0924],[54068.0,0.092499],[54069.0,0.09576463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685304223,[[54046.0,0.32537159],[54043.0,0.0214965],[54042.0,0.11007433],[54040.0,0.1],[54034.0,0.045]],[[54047.0,0.48186353],[54052.0,0.0453],[54053.0,0.092525],[54056.0,0.02112877],[54057.0,0.13878115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685375479,[[54051.0,0.11964457],[54049.0,0.09177934],[54046.0,0.1],[54045.0,0.11013521],[54044.0,0.0090838]],[[54052.0,0.29204015],[54053.0,0.092526],[54054.0,0.1],[54056.0,0.0455],[54057.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685390977,[[54051.0,0.26060025],[54049.0,0.19],[54048.0,0.092533],[54045.0,0.22081463],[54044.0,0.0090838]],[[54052.0,0.29204015],[54056.0,0.13802],[54057.0,0.0961],[54059.0,0.19],[54062.0,0.16621555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685443405,[[54054.0,0.11900748],[54053.0,0.0917339],[54049.0,0.11012656],[54048.0,0.1],[54042.0,0.22082063]],[[54055.0,0.57663571],[54061.0,0.07370655],[54063.0,0.07489365],[54065.0,0.18498515],[54068.0,0.43867739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685501253,[[54045.0,0.092538],[54044.0,0.09973429],[54039.0,0.28160895],[54035.0,0.11000184],[54019.0,0.16592838]],[[54047.0,0.29128028],[54048.0,0.0473],[54049.0,0.140331],[54051.0,0.19],[54052.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685530974,[[54068.0,0.14744487],[54066.0,0.1],[54065.0,0.07326116],[54063.0,0.092507],[54062.0,0.09157645]],[[54069.0,0.4261741],[54074.0,0.19249],[54078.0,0.092482],[54082.0,0.3265],[54083.0,0.09248538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685565504,[[54075.0,0.64895603],[54074.0,0.03165],[54072.0,0.139501],[54069.0,0.092496],[54068.0,0.17694013]],[[54076.0,0.01291],[54083.0,0.092475],[54085.0,0.0918],[54086.0,0.0491],[54087.0,0.092468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685604025,[[54178.0,0.19],[54176.0,0.092314],[54173.0,0.02733816],[54162.0,0.093],[54161.0,0.05452134]],[[54185.0,0.36848685],[54186.0,0.03256],[54190.0,0.19],[54198.0,0.092277],[54246.0,0.09200502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685626038,[[54260.0,0.25],[54259.0,0.092173],[54242.0,0.08707517],[54241.0,0.092203],[54220.0,0.17104899]],[[54266.0,0.0476],[54267.0,0.09262],[54268.0,0.0495],[54280.0,0.092138],[54282.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685637937,[[54292.0,0.342117],[54281.0,0.01094],[54278.0,0.02722976],[54276.0,0.092143],[54272.0,0.05367517]],[[54293.0,0.28869077],[54298.0,0.27583077],[54301.0,0.36793277],[54302.0,0.14072],[54304.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685670559,[[54288.0,1.007298],[54286.0,0.05412269],[54285.0,0.07618014],[54283.0,0.07217993],[54281.0,0.0455]],[[54289.0,0.01286],[54302.0,0.14152],[54303.0,4e-05],[54305.0,0.11437946],[54307.0,0.07255334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685697185,[[54293.0,0.19],[54284.0,0.05423226],[54282.0,0.10112322],[54281.0,0.11950968]],[[54294.0,0.092114],[54295.0,0.28977468],[54297.0,0.0549801],[54298.0,0.0474],[54299.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685712287,[[54290.0,0.092121],[54287.0,0.02634443],[54284.0,0.0542042],[54283.0,0.25],[54282.0,0.0459]],[[54291.0,0.09212],[54295.0,0.34250839],[54297.0,0.0456],[54298.0,0.0474],[54299.0,0.12115334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685728825,[[54364.0,0.25],[54350.0,0.08149291],[54343.0,0.0451],[54338.0,0.25],[54336.0,0.14618328]],[[54371.0,0.28718508],[54379.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685752942,[[54397.0,0.25517647],[54389.0,0.03161308],[54385.0,0.13356424],[54380.0,0.16018216],[54375.0,0.17761359]],[[54398.0,1.61195651],[54399.0,0.25],[54401.0,0.091933],[54408.0,0.01046588],[54470.0,5.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685784749,[[54366.0,1.04088601],[54362.0,0.07136268],[54360.0,0.0488],[54337.0,0.14286677],[54332.0,0.25223016]],[[54367.0,0.39232433],[54370.0,0.25],[54376.0,0.091976],[54383.0,0.140164],[54521.0,0.473321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685808268,[[54345.0,1.32996235],[54341.0,0.05404881],[54339.0,0.07136268],[54336.0,0.13776478],[54334.0,0.0456]],[[54346.0,0.28785998],[54349.0,0.092021],[54351.0,0.25],[54355.0,0.005],[54356.0,0.02695099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685847696,[[54375.0,1.11092167],[54369.0,0.0458],[54368.0,0.0016],[54367.0,0.05388436],[54365.0,0.046]],[[54376.0,0.15244016],[54387.0,0.25],[54389.0,0.091954],[54399.0,0.02696521],[54403.0,0.09206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685856807,[[54375.0,0.69966717],[54373.0,0.07184581],[54371.0,0.091983],[54368.0,0.08996478],[54365.0,0.046]],[[54376.0,0.15244016],[54378.0,0.25],[54379.0,0.091971],[54386.0,0.139259],[54387.0,0.10140943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685888025,[[54321.0,1.04990167],[54318.0,0.0707],[54317.0,0.05390834],[54314.0,0.07186711],[54310.0,0.23536478]],[[54322.0,0.63104602],[54329.0,0.00914085],[54330.0,0.092054],[54331.0,0.0685],[54385.0,0.01923064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685932075,[[54308.0,0.14606195],[54305.0,0.07196394],[54302.0,0.08995493],[54299.0,0.25],[54298.0,0.28767534]],[[54314.0,0.29055962],[54315.0,0.25],[54317.0,0.092075],[54324.0,0.1769],[54379.0,3.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685950589,[[54303.0,0.092098],[54297.0,0.14752241],[54295.0,0.282111],[54294.0,0.07196394],[54291.0,0.08995493]],[[54307.0,0.18254001],[54310.0,0.36647261],[54311.0,0.20285],[54313.0,0.27438561],[54377.0,0.23783415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685983911,[[54295.0,0.05431278],[54292.0,0.07226996],[54289.0,0.18245945],[54285.0,0.10840494],[54277.0,0.14580416]],[[54296.0,0.09211],[54300.0,0.47759271],[54303.0,0.1849],[54304.0,0.11958779],[54305.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725685995206,[[54281.0,0.16440596],[54280.0,0.12356122],[54276.0,0.18653745],[54271.0,0.12790494],[54268.0,0.00164]],[[54285.0,0.29021638],[54286.0,0.092128],[54287.0,0.19],[54291.0,0.1961],[54294.0,0.11890673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686021436,[[54290.0,0.0541242],[54289.0,0.092121],[54287.0,0.26220747],[54283.0,0.09025152],[54278.0,0.20230494]],[[54294.0,0.28780193],[54295.0,0.092114],[54299.0,0.19],[54302.0,0.1915],[54349.0,0.2018017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686071488,[[54291.0,0.54167408],[54289.0,0.10840494],[54285.0,0.0786],[54284.0,0.09213],[54283.0,0.02637686]],[[54292.0,0.22361986],[54300.0,0.1202],[54304.0,0.282098],[54309.0,0.1147],[54332.0,0.2018017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686118741,[[54307.0,0.05420866],[54305.0,0.07224101],[54302.0,0.092099],[54301.0,0.09042114],[54300.0,0.02663107]],[[54308.0,0.47883659],[54309.0,0.1154],[54311.0,0.327085],[54314.0,0.02711927],[54384.0,2.60474121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686144557,[[54261.0,0.09217],[54256.0,0.05417284],[54255.0,0.19],[54254.0,0.2371],[54252.0,0.07230898]],[[54263.0,0.2752208],[54264.0,0.20285],[54266.0,0.092161],[54270.0,0.1231],[54309.0,0.921856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686166359,[[54237.0,1.6720839],[54236.0,0.2425],[54235.0,0.21712672],[54231.0,0.0861]],[[54238.0,0.2856026],[54247.0,0.092194],[54248.0,0.124],[54251.0,0.304],[54252.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686183686,[[54249.0,0.42266366],[54247.0,0.092193],[54246.0,0.1211],[54244.0,0.092198],[54243.0,0.12658557]],[[54250.0,0.22472178],[54259.0,0.2344],[54265.0,0.282163],[54266.0,0.1157],[54290.0,0.22078619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686216901,[[54236.0,0.14652729],[54234.0,0.19],[54233.0,0.09871113],[54229.0,0.0905417],[54225.0,0.10865004]],[[54237.0,0.22423472],[54241.0,0.092204],[54245.0,0.19],[54248.0,0.2372],[54250.0,0.11899369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686252731,[[54241.0,0.092204],[54240.0,0.07261194],[54239.0,0.19],[54237.0,0.33363623],[54234.0,0.10883548]],[[54243.0,0.27706985],[54247.0,0.27706985],[54248.0,0.27706985],[54249.0,0.22645],[54250.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686289551,[[54235.0,0.11905803],[54234.0,0.09082133],[54232.0,0.19],[54231.0,0.10883548],[54224.0,0.092232]],[[54236.0,0.41030506],[54237.0,0.092211],[54240.0,0.125],[54242.0,0.19],[54244.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686338486,[[54210.0,0.23280665],[54209.0,0.02728936],[54206.0,0.092262]],[[54211.0,0.16983481],[54219.0,0.19],[54222.0,0.1266],[54225.0,0.29783454],[54226.0,0.092231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686351197,[[54179.0,0.07286122],[54176.0,0.02691221],[54175.0,0.09105638],[54172.0,0.092321],[54163.0,0.12658557]],[[54182.0,0.092304],[54184.0,0.40835829],[54185.0,0.19],[54189.0,0.01287],[54196.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686375518,[[54191.0,0.092288],[54190.0,0.02744682],[54187.0,0.1287],[54186.0,0.054344],[54185.0,0.19]],[[54194.0,0.27497751],[54195.0,0.1298],[54196.0,0.092281],[54199.0,0.19],[54206.0,0.29783454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686399137,[[54185.0,0.58763315],[54184.0,0.1325],[54181.0,0.11897745],[54180.0,0.10866605],[54172.0,0.25928557]],[[54186.0,0.12297776],[54195.0,0.1298],[54196.0,0.092281],[54199.0,0.29783454],[54201.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686457289,[[54178.0,0.05467556],[54176.0,0.092314],[54175.0,0.072942],[54173.0,0.1519502],[54171.0,0.21364736]],[[54179.0,0.092309],[54180.0,0.29152527],[54184.0,0.19],[54187.0,0.462396],[54189.0,0.10000502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686485816,[[54185.0,0.07273121],[54181.0,0.09091364],[54177.0,0.10909637],[54159.0,0.36231359],[54154.0,0.19536919]],[[54189.0,0.28912807],[54190.0,0.092291],[54198.0,0.19],[54199.0,0.14746343],[54205.0,0.09182535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686492020,[[54183.0,0.07273121],[54182.0,0.092303],[54180.0,0.09091364],[54178.0,0.1269],[54177.0,0.19]],[[54186.0,0.092298],[54189.0,0.55372807],[54190.0,0.282291],[54196.0,0.18058666],[54198.0,0.07370532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686541353,[[54189.0,0.092292],[54184.0,0.0923],[54176.0,1.77095811],[54174.0,0.1312],[54173.0,0.1413]],[[54190.0,0.29887455],[54192.0,0.05531253],[54195.0,0.07374819],[54196.0,0.09182535],[54202.0,0.11063436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686566783,[[54199.0,0.16502979],[54198.0,0.19],[54195.0,0.0909462],[54192.0,0.10931636],[54190.0,0.1414]],[[54200.0,0.4286967],[54205.0,0.2616],[54208.0,0.29783454],[54209.0,0.05531253],[54211.0,0.07374819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686618820,[[54230.0,0.19],[54229.0,0.14660935],[54227.0,0.03274784],[54226.0,0.07270286],[54223.0,0.1304]],[[54234.0,0.092216],[54235.0,0.38213066],[54238.0,0.1332],[54239.0,0.2726],[54243.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686652459,[[54253.0,0.2256358],[54249.0,0.07271847],[54245.0,0.092197],[54244.0,0.2796],[54243.0,0.09092048]],[[54254.0,0.43146],[54256.0,0.092179],[54259.0,0.0552551],[54264.0,0.07367764],[54267.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686677464,[[54207.0,0.092261],[54201.0,0.18084377],[54200.0,0.1451],[54199.0,0.1475],[54198.0,0.14681794]],[[54208.0,0.09226],[54210.0,0.01287],[54212.0,0.27617713],[54215.0,0.14],[54216.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686696574,[[54213.0,0.092251],[54212.0,0.05454094],[54210.0,0.22371017],[54209.0,0.07271847],[54206.0,0.00909537]],[[54214.0,0.28930009],[54215.0,0.092249],[54222.0,0.092237],[54223.0,0.47926],[54225.0,0.05518947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686748113,[[54220.0,0.07301877],[54218.0,0.092243],[54216.0,0.09107545],[54215.0,0.1],[54212.0,0.2535343]],[[54221.0,0.092238],[54222.0,0.01287],[54224.0,0.45434472],[54227.0,0.16580172],[54243.0,0.12868866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686801841,[[54184.0,0.099301],[54183.0,0.03385326],[54180.0,0.19168],[54178.0,0.09107545],[54177.0,0.00910529]],[[54185.0,0.106169],[54187.0,0.092296],[54191.0,0.1458],[54194.0,0.19],[54199.0,0.07357372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686834369,[[54181.0,0.35637253],[54178.0,0.1],[54177.0,0.1093343],[54173.0,0.14891001],[54169.0,0.36941057]],[[54182.0,0.3833958],[54183.0,0.05533939],[54184.0,0.1],[54186.0,0.35627372],[54193.0,0.12617899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686871700,[[54191.0,0.092289],[54190.0,0.07317761],[54189.0,0.1],[54187.0,0.09147201],[54185.0,0.142]],[[54192.0,0.38342237],[54193.0,0.05532021],[54195.0,0.07357372],[54196.0,0.3909],[54197.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686934048,[[54187.0,0.45814398],[54183.0,0.10976642],[54182.0,0.537323],[54175.0,0.12658557],[54174.0,0.092318]],[[54188.0,0.01288],[54190.0,0.092291],[54192.0,0.05536342],[54193.0,0.092286],[54194.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725686968300,[[54168.0,0.192327],[54165.0,0.08879286],[54163.0,0.07323433],[54161.0,0.092338],[54158.0,0.15463038]],[[54169.0,0.092327],[54171.0,0.2878],[54172.0,0.1448],[54173.0,0.19232],[54183.0,0.07374549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687003620,[[54180.0,0.05491801],[54178.0,0.16550574],[54175.0,0.09149343]],[[54181.0,0.36871253],[54182.0,0.16924143],[54184.0,0.07376734],[54185.0,0.092299],[54186.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687086179,[[54189.0,0.093292],[54188.0,0.03388948],[54186.0,0.19157591],[54182.0,0.10980263],[54181.0,0.092306]],[[54190.0,0.39604046],[54191.0,0.07381819],[54193.0,0.092286],[54194.0,0.1],[54195.0,0.0922823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687096578,[[54198.0,0.180397],[54197.0,0.07320601],[54193.0,0.09155093],[54190.0,0.20215112],[54189.0,0.2931]],[[54199.0,0.28802815],[54201.0,0.14759094],[54204.0,0.07381819],[54205.0,0.092266],[54206.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687141015,[[54198.0,0.78007201],[54196.0,0.09155093],[54195.0,0.092281],[54194.0,0.1467],[54193.0,0.25936112]],[[54199.0,0.11168209],[54206.0,0.14758293],[54208.0,0.16602249],[54210.0,0.09238],[54211.0,0.39011684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687192850,[[54226.0,0.001],[54224.0,0.03039038],[54223.0,0.092234],[54222.0,0.15465903],[54220.0,0.07293872]],[[54227.0,0.47553387],[54228.0,0.07365181],[54232.0,0.1922823],[54233.0,0.12312676],[54244.0,0.12868866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687226572,[[54248.0,0.269322],[54244.0,0.05469837],[54242.0,0.092202],[54241.0,0.07293116],[54237.0,0.09116395]],[[54249.0,0.05518588],[54252.0,0.07358311],[54253.0,0.1454],[54254.0,0.092182],[54255.0,0.09188532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687243387,[[54249.0,0.21115976],[54248.0,0.05469837],[54245.0,0.21793116],[54244.0,0.092198],[54243.0,0.1394]],[[54250.0,0.29016151],[54253.0,0.1454],[54254.0,0.05519069],[54256.0,0.16576111],[54258.0,0.2852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687312637,[[54268.0,0.14886086],[54266.0,0.19],[54258.0,0.14083284]],[[54269.0,0.29213953],[54270.0,0.236455],[54271.0,0.07367989],[54272.0,0.092151],[54273.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687353761,[[54268.0,0.22439107],[54267.0,0.09117144],[54263.0,0.20149284],[54260.0,0.231471],[54257.0,0.1433]],[[54269.0,0.02686],[54271.0,0.05525056],[54272.0,0.2773],[54273.0,0.09215],[54274.0,0.07367989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687368576,[[54268.0,0.2973758],[54264.0,0.09117144],[54260.0,0.092171],[54259.0,0.10932784],[54255.0,0.235779]],[[54269.0,0.264416],[54270.0,0.07367989],[54272.0,0.2773],[54273.0,0.09215],[54275.0,0.09214313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687422833,[[54226.0,0.092228],[54224.0,0.0546238],[54223.0,0.2210922],[54221.0,0.07298758],[54218.0,0.09081777]],[[54227.0,0.01287],[54232.0,0.09222],[54238.0,0.29783454],[54242.0,0.092203],[54243.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687467354,[[54263.0,0.30666865],[54258.0,0.00915073],[54256.0,0.14685058],[54255.0,0.1395],[54247.0,0.10932784]],[[54264.0,0.01286],[54266.0,0.092162],[54269.0,0.1416],[54272.0,0.092152],[54274.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687502207,[[54263.0,0.11666865],[54261.0,0.09132104],[54258.0,0.10932784],[54255.0,0.1395],[54254.0,0.092181]],[[54264.0,0.249525],[54265.0,0.1439],[54266.0,0.05522],[54268.0,0.07371058],[54270.0,0.092156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687535517,[[54263.0,0.44923554],[54262.0,0.143],[54261.0,0.10963445],[54257.0,0.092176],[54256.0,0.1362]],[[54264.0,0.01286],[54269.0,0.05522],[54271.0,0.231454],[54272.0,0.21971058],[54275.0,0.38998054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687625767,[[54262.0,0.44864438],[54259.0,0.10964629],[54256.0,0.092177],[54255.0,0.00942794],[54252.0,0.092185]],[[54263.0,0.105026],[54268.0,0.1263],[54269.0,0.18466208],[54270.0,0.092156],[54271.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687656887,[[54281.0,0.21720947],[54279.0,0.07297252],[54275.0,0.09121566],[54272.0,0.1322],[54270.0,0.10955577]],[[54282.0,0.38172973],[54285.0,0.18056208],[54288.0,0.07371058],[54289.0,0.092123],[54290.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687712730,[[54246.0,0.26526981],[54243.0,0.12058225],[54241.0,0.18352383],[54239.0,0.10156917],[54236.0,0.10911577]],[[54247.0,0.105054],[54254.0,0.092183],[54255.0,0.0767],[54256.0,0.09218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687779887,[[54239.0,0.092207],[54237.0,0.11182525],[54233.0,0.1],[54232.0,0.10911577],[54231.0,0.09222]],[[54240.0,0.43635018],[54243.0,0.24092514],[54244.0,0.092199],[54247.0,0.17063102],[54278.0,0.2940417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687797884,[[54230.0,0.52320446],[54228.0,0.10911577],[54226.0,0.092229],[54223.0,0.092234],[54219.0,0.12754915]],[[54231.0,0.01286],[54239.0,0.092208],[54240.0,0.05529977],[54242.0,0.068],[54243.0,0.70003369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687845124,[[54250.0,0.092188],[54249.0,0.19141451],[54246.0,0.01967031],[54245.0,0.20196536],[54237.0,0.19504915]],[[54251.0,0.01286],[54252.0,0.092185],[54253.0,0.07372693],[54255.0,0.092181],[54257.0,0.09203102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687885451,[[54225.0,0.24710826],[54222.0,0.07315908],[54215.0,0.0528],[54213.0,0.20202036],[54204.0,0.12754915]],[[54227.0,0.092228],[54228.0,0.01286],[54234.0,0.119916],[54235.0,0.1],[54237.0,0.05516216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687941792,[[54244.0,0.5863699],[54243.0,0.0508],[54240.0,0.10977036],[54238.0,0.144509],[54233.0,0.30624577]],[[54245.0,0.01286],[54252.0,0.0483],[54253.0,0.092183],[54255.0,0.05524849],[54258.0,0.12620892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725687966413,[[54246.0,0.1],[54244.0,0.09137374],[54243.0,0.16275063],[54239.0,0.10977036],[54234.0,0.092216]],[[54247.0,0.16033738],[54249.0,0.13929],[54250.0,0.07373167],[54252.0,0.0483],[54253.0,0.11991826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688012945,[[54251.0,0.092187],[54244.0,0.49912445],[54243.0,0.07055063],[54240.0,0.092205],[54239.0,0.12754915]],[[54252.0,0.14745739],[54255.0,0.07373167],[54258.0,0.27648702],[54262.0,0.13975044],[54277.0,0.16427884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688063576,[[54284.0,0.184262],[54283.0,0.12024416],[54281.0,0.092136],[54279.0,0.05462194],[54275.0,0.0488]],[[54285.0,0.01286],[54293.0,0.0456],[54295.0,0.092112],[54297.0,0.0465],[54298.0,0.0204358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688117410,[[54285.0,0.30202053],[54283.0,0.0911919],[54280.0,0.0483],[54279.0,0.10961811],[54278.0,0.09214]],[[54286.0,0.01285],[54288.0,0.14741098],[54289.0,0.092122],[54291.0,0.07373167],[54295.0,0.14043102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688182774,[[54231.0,0.1119116],[54226.0,0.092229],[54225.0,0.19],[54224.0,0.045],[54223.0,0.16528312]],[[54232.0,0.28883314],[54234.0,0.092216],[54243.0,0.19],[54245.0,0.04763357],[54246.0,0.139797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688238113,[[54229.0,0.34866896],[54228.0,0.200779],[54227.0,0.0481],[54225.0,0.092231],[54224.0,0.045]],[[54230.0,0.01286],[54234.0,0.05531548],[54235.0,0.092214],[54237.0,0.0735682],[54239.0,0.092208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688269244,[[54213.0,0.192251],[54211.0,0.0472],[54210.0,0.06588799],[54208.0,0.0498],[54207.0,0.07317919]],[[54214.0,0.105121],[54221.0,0.192238],[54222.0,0.05529176],[54225.0,0.08982597],[54620.0,0.1845619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688297866,[[54222.0,0.334272],[54221.0,0.06157115],[54220.0,0.092239],[54219.0,0.13836811],[54216.0,0.108554]],[[54223.0,0.01287],[54229.0,0.05526483],[54231.0,0.0735682],[54232.0,0.192219],[54233.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688349629,[[54206.0,0.32503418],[54204.0,0.1466],[54202.0,0.108554],[54201.0,0.06384722],[54192.0,0.12754915]],[[54207.0,0.06812151],[54209.0,0.092258],[54211.0,0.07371078],[54215.0,0.09196025],[54216.0,0.192248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688416377,[[54241.0,0.01789398],[54240.0,0.192205],[54237.0,0.0549241],[54233.0,0.00943913],[54232.0,0.07323353]],[[54242.0,0.23149325],[54248.0,0.1],[54251.0,0.0499],[54252.0,0.0453],[54254.0,0.092182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688455600,[[54208.0,0.09426],[54207.0,0.07105109],[54204.0,0.0487],[54203.0,0.07315157],[54193.0,0.11035465]],[[54209.0,0.40479195],[54212.0,0.092253],[54213.0,0.19],[54215.0,0.045],[54227.0,0.05508254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688518976,[[54213.0,0.42949064],[54212.0,0.01310966],[54209.0,0.1104474],[54207.0,0.09226],[54206.0,0.0496]],[[54214.0,0.31573446],[54216.0,0.0551311],[54217.0,0.092245],[54220.0,0.07331804],[54224.0,0.092233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688547397,[[54213.0,0.53748567],[54212.0,0.01310966],[54211.0,0.00904186],[54209.0,0.092257],[54207.0,0.094]],[[54214.0,0.31573446],[54220.0,0.1473711],[54223.0,0.07331804],[54225.0,0.0947],[54239.0,0.12863945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688580311,[[54219.0,0.005],[54216.0,0.092246],[54214.0,0.0106498],[54213.0,0.29437079],[54211.0,0.00934215]],[[54220.0,0.38339009],[54225.0,0.19],[54226.0,0.048],[54230.0,0.19537685],[54234.0,0.05497558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688612734,[[54202.0,0.09210177],[54201.0,0.092272],[54200.0,0.2476092],[54199.0,0.0477],[54197.0,0.11052816]],[[54205.0,0.27734923],[54206.0,0.105133],[54214.0,0.19],[54215.0,0.0550823],[54217.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688679156,[[54180.0,0.23293023],[54179.0,0.11977242],[54176.0,0.05754942],[54172.0,0.19],[54171.0,0.142222]],[[54181.0,0.36276673],[54183.0,0.0549585],[54185.0,0.0483],[54186.0,0.282297],[54192.0,0.10013459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688743517,[[54225.0,0.07359605],[54224.0,0.1],[54221.0,0.09199506],[54216.0,0.25090484],[54215.0,0.14881139]],[[54227.0,0.092228],[54230.0,0.00096001],[54231.0,0.05488375],[54232.0,0.0914],[54233.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688747235,[[54208.0,0.05519574],[54205.0,0.07357806],[54201.0,0.092272],[54198.0,0.1],[54197.0,0.11035773]],[[54209.0,0.105478],[54210.0,0.27765638],[54211.0,0.1],[54214.0,0.05501392],[54217.0,0.07336336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688787253,[[54206.0,0.092263],[54204.0,0.00850948],[54203.0,0.09204207],[54202.0,0.19],[54191.0,0.092288]],[[54207.0,0.38039099],[54212.0,0.138753],[54213.0,0.05501749],[54215.0,0.0904],[54216.0,0.26336336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688830280,[[54201.0,0.16583191],[54200.0,0.00852626],[54195.0,0.0466],[54193.0,0.30149474],[54186.0,0.092296]],[[54202.0,0.10146],[54206.0,0.19],[54211.0,0.092255],[54212.0,0.19811749],[54215.0,0.16561136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688854596,[[54211.0,0.10064937],[54210.0,0.0477],[54205.0,0.092264]],[[54212.0,0.28803261],[54213.0,0.092252],[54217.0,0.10014031],[54219.0,0.092242],[54227.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688930956,[[54220.0,0.00671193],[54217.0,0.18431037],[54213.0,0.11047964],[54190.0,0.20667154],[54189.0,0.23046759]],[[54222.0,0.16031592],[54224.0,0.07362028],[54225.0,0.0461],[54227.0,0.47023937],[54228.0,0.15078974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688972396,[[54187.0,0.34361863],[54186.0,0.1],[54185.0,0.10072679],[54180.0,0.00931031],[54178.0,0.22073529]],[[54188.0,0.01287],[54190.0,0.0551704],[54194.0,0.12313017],[54196.0,0.00681945],[54198.0,0.13954131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725688994207,[[54187.0,0.53153885],[54186.0,0.1],[54185.0,0.00692679],[54180.0,0.1377356],[54179.0,0.139609]],[[54188.0,0.01287],[54194.0,0.0551704],[54196.0,0.092281],[54197.0,0.07363017],[54198.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689060034,[[54197.0,0.33285787],[54194.0,0.11063072],[54192.0,0.05053405],[54189.0,0.140092],[54186.0,0.22072229]],[[54198.0,0.105149],[54201.0,0.05529158],[54202.0,0.092272],[54204.0,0.07363017],[54206.0,0.00540603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689102271,[[54204.0,0.33828903],[54203.0,0.0485],[54202.0,0.0462],[54201.0,0.11059971],[54199.0,0.092274]],[[54205.0,0.28993629],[54206.0,0.092263],[54210.0,0.05531119],[54212.0,0.092254],[54213.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689154801,[[54236.0,9.1e-07],[54232.0,0.11045008],[54223.0,0.12842529],[54217.0,0.00116],[54209.0,0.17641461]],[[54241.0,1.56081217],[54243.0,0.05527219],[54245.0,0.0934],[54246.0,0.12143017],[54250.0,0.09204131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689158328,[[54199.0,0.19],[54197.0,0.094278],[54194.0,0.0053671],[54193.0,0.00902301],[54189.0,0.0735462]],[[54202.0,0.28134833],[54207.0,0.092263],[54214.0,0.19],[54216.0,0.09765383],[54218.0,0.11902577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689224371,[[54140.0,0.0459],[54136.0,0.09215016],[54132.0,0.11068427],[54128.0,0.1],[54126.0,0.12842529]],[[54141.0,0.192374],[54146.0,0.07365087],[54149.0,0.50885527],[54152.0,0.38864865],[54155.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689255599,[[54141.0,0.092374],[54139.0,0.0479],[54138.0,0.00457932],[54136.0,0.13715016],[54132.0,0.11068427]],[[54142.0,0.57133573],[54146.0,0.00466987],[54147.0,0.07365087],[54149.0,0.09236],[54150.0,0.09203221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689289221,[[54124.0,0.092403],[54123.0,0.0736654],[54122.0,0.0484],[54119.0,0.05273047],[54118.0,0.18456316]],[[54125.0,0.483188],[54126.0,0.05502887],[54129.0,0.07361449],[54130.0,0.0231],[54131.0,0.092392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689342248,[[54114.0,0.37951261],[54113.0,0.14075016],[54112.0,0.0354],[54109.0,0.11068427],[54108.0,0.10162542]],[[54115.0,0.0129],[54124.0,0.092403],[54126.0,0.19],[54128.0,0.14745526],[54131.0,0.07811978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689364070,[[54114.0,0.54098617],[54112.0,0.0354],[54108.0,0.10162542],[54107.0,0.17542529],[54106.0,0.0462]],[[54115.0,0.0129],[54121.0,0.05505826],[54122.0,0.192407],[54123.0,0.0943],[54124.0,0.11911158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689420221,[[54141.0,0.1],[54138.0,0.05508125],[54137.0,0.0469],[54136.0,0.00931599],[54123.0,0.092405]],[[54144.0,0.09237],[54146.0,0.01289],[54152.0,0.24503498],[54154.0,0.092352],[54157.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689474144,[[54171.0,0.15216099],[54170.0,0.1],[54169.0,0.0485],[54168.0,0.13050617],[54160.0,0.11068948]],[[54172.0,0.01288],[54180.0,0.092308],[54183.0,0.0951],[54184.0,0.3265],[54185.0,0.00472303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689508388,[[54171.0,0.23763433],[54170.0,0.0455],[54169.0,0.1],[54168.0,0.10167191],[54165.0,0.092333]],[[54172.0,0.01288],[54176.0,0.05534958],[54178.0,0.07322275],[54180.0,0.092308],[54182.0,0.09152844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689573115,[[54090.0,0.45867251],[54086.0,0.19],[54084.0,0.09247],[54083.0,0.0469],[54072.0,0.00461363]],[[54094.0,0.27693988],[54100.0,0.05475788],[54108.0,0.18400356],[54112.0,0.2029569],[54118.0,0.00454332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689606338,[[54102.0,0.49012314],[54100.0,0.092444],[54099.0,0.0464],[54097.0,0.24266398],[54094.0,0.0479]],[[54103.0,0.29147081],[54106.0,0.18410182],[54108.0,0.092431],[54110.0,0.11000139],[54118.0,0.09249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689621841,[[54092.0,0.61938866],[54089.0,0.32948833],[54086.0,0.092467],[54085.0,0.15591399]],[[54093.0,0.28961989],[54095.0,0.05520718],[54098.0,0.07361213],[54102.0,0.09195206],[54103.0,0.092439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689651676,[[54106.0,0.092434],[54103.0,0.092439],[54102.0,1.37509495],[54101.0,0.19],[54097.0,0.092448]],[[54107.0,0.05531632],[54110.0,0.07358617],[54114.0,0.09195206],[54118.0,0.092413],[54119.0,0.11000139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689701320,[[54129.0,0.50206008],[54127.0,0.092397],[54126.0,0.11054064],[54125.0,0.048],[54124.0,0.33673924]],[[54130.0,0.01289],[54133.0,0.05517958],[54136.0,0.07357389],[54140.0,0.14065206],[54142.0,0.092373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689744866,[[54132.0,0.094389],[54131.0,0.19640415],[54130.0,0.0753],[54129.0,0.00465487],[54128.0,0.07360553]],[[54133.0,0.29256332],[54137.0,0.07354377],[54139.0,0.1],[54141.0,0.16420809],[54152.0,0.092356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689791198,[[54155.0,0.28916626],[54153.0,0.07371604],[54152.0,0.0737],[54149.0,0.09236],[54146.0,0.092365]],[[54156.0,0.01289],[54161.0,0.092342],[54162.0,0.0775],[54163.0,0.1],[54164.0,0.14654377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689820941,[[54166.0,0.29118776],[54165.0,0.07364193],[54162.0,0.0753],[54161.0,0.09214505],[54160.0,0.09234]],[[54167.0,0.29073088],[54170.0,0.07368414],[54171.0,0.092323],[54174.0,0.09210809],[54176.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689842547,[[54187.0,0.092296],[54186.0,0.001],[54185.0,0.101],[54181.0,0.28131545],[54178.0,0.07348727]],[[54188.0,0.28043359],[54194.0,0.0734],[54196.0,0.15517825],[54197.0,0.0733],[54199.0,0.19702136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689876261,[[54197.0,0.002],[54194.0,0.05523612],[54193.0,0.092285],[54189.0,0.07368904],[54184.0,0.16491329]],[[54198.0,1.61021777],[54199.0,0.1537],[54200.0,0.19455904],[54203.0,0.09196376],[54205.0,0.092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689935613,[[54219.0,0.193241],[54216.0,0.09217625],[54212.0,0.1106379],[54207.0,0.001],[54206.0,0.2296]],[[54220.0,0.29074362],[54227.0,0.1578],[54228.0,0.0797],[54229.0,0.0736669],[54230.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689970546,[[54201.0,0.002],[54191.0,0.2277],[54184.0,0.0923],[54183.0,0.2106379],[54174.0,0.22112567]],[[54202.0,0.51069973],[54203.0,0.07833384],[54205.0,0.092266],[54207.0,0.1517],[54211.0,0.092256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725689989948,[[54195.0,0.09428],[54192.0,0.09203927],[54191.0,0.23242816],[54188.0,0.1106379],[54187.0,0.092294]],[[54196.0,0.02687],[54197.0,0.1],[54198.0,0.092277],[54200.0,0.09196376],[54204.0,0.00454811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690037387,[[54201.0,0.092272],[54198.0,0.00460396],[54196.0,0.07348715],[54193.0,0.09189962],[54192.0,0.19]],[[54202.0,0.28789116],[54205.0,0.169565],[54207.0,0.19],[54209.0,0.0763],[54210.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690086219,[[54169.0,0.05531891],[54166.0,0.34754242],[54165.0,0.16608988],[54161.0,0.0806],[54160.0,0.09226516]],[[54170.0,0.192325],[54171.0,0.0821],[54172.0,0.290473],[54174.0,0.05501054],[54178.0,0.07334739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690129139,[[54178.0,0.090471],[54176.0,0.09223616],[54175.0,0.1013],[54173.0,0.11034491],[54171.0,0.1624]],[[54179.0,0.4367531],[54182.0,0.07334739],[54183.0,0.14855036],[54186.0,0.18398555],[54189.0,0.11507201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690209216,[[54190.0,0.14756619],[54189.0,0.1],[54187.0,0.07824501],[54185.0,0.251599],[54184.0,0.17024411]],[[54191.0,0.01288],[54192.0,0.05512831],[54193.0,0.092287],[54195.0,0.0753],[54197.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690260150,[[54172.0,0.092321],[54168.0,0.0782],[54166.0,0.0832]],[[54175.0,0.092316],[54177.0,0.36944474],[54181.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690267560,[[54159.0,0.092343],[54157.0,0.0811],[54155.0,0.05530452],[54153.0,0.1],[54152.0,0.24129206]],[[54162.0,0.105218],[54163.0,0.1],[54168.0,0.16441946],[54169.0,0.05502807],[54171.0,0.092324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690338201,[[54144.0,0.18429217],[54141.0,0.28708055],[54140.0,0.11063395],[54139.0,0.0832],[54138.0,0.1601]],[[54145.0,0.28826942],[54147.0,0.07313335],[54151.0,0.09141669],[54152.0,0.092356],[54153.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690366922,[[54164.0,0.092335],[54163.0,0.19],[54162.0,0.317328],[54160.0,0.092341],[54159.0,0.09227862]],[[54165.0,0.2905798],[54167.0,0.05512805],[54169.0,0.12168371],[54173.0,0.09141669],[54176.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690384242,[[54151.0,0.05531263],[54150.0,0.092358],[54148.0,0.07831157],[54147.0,0.0796],[54145.0,0.1]],[[54152.0,0.38236538],[54153.0,0.15505375],[54154.0,0.0794],[54156.0,0.14673335],[54164.0,0.10970003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690495326,[[54178.0,0.48321825],[54175.0,0.092315],[54173.0,0.14721105]],[[54179.0,0.02288],[54188.0,0.2418],[54190.0,0.16542435],[54192.0,0.05317551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690523548,[[54187.0,0.23952625],[54184.0,0.11043027],[54182.0,0.092303],[54180.0,0.154],[54179.0,0.0759]],[[54188.0,0.03188],[54194.0,0.20991163],[54195.0,0.092283],[54198.0,0.14793335],[54203.0,0.18368669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690553176,[[54187.0,0.094296],[54185.0,0.09667562],[54184.0,0.1565],[54182.0,0.11043027],[54179.0,0.092309]],[[54188.0,0.39949135],[54189.0,0.05518572],[54191.0,0.09684724],[54192.0,0.07313335],[54194.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690612996,[[54196.0,0.14739656],[54194.0,0.07349076],[54191.0,0.09194299],[54188.0,0.11033158],[54182.0,0.092303]],[[54200.0,0.092273],[54204.0,1.6640148],[54205.0,0.192265],[54214.0,0.09225],[54215.0,0.18380669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690656231,[[54193.0,0.002],[54188.0,0.05511644],[54187.0,0.092294],[54185.0,0.07348859],[54181.0,0.09194299]],[[54194.0,0.48477777],[54196.0,0.19],[54197.0,0.2244],[54198.0,0.09141669],[54200.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690680458,[[54183.0,0.07377274],[54181.0,0.092305],[54180.0,0.00758933],[54179.0,0.09221188],[54176.0,0.1691]],[[54184.0,0.38734955],[54185.0,0.23938064],[54187.0,0.092296],[54189.0,0.09141669],[54193.0,0.10970003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690721686,[[54171.0,0.09684398],[54170.0,0.09221188],[54168.0,0.1],[54166.0,0.11033158],[54165.0,0.092332]],[[54172.0,0.106201],[54173.0,0.07357798],[54177.0,0.09141669],[54178.0,0.092312],[54179.0,0.00453244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690781910,[[54155.0,0.09235],[54154.0,0.23521665],[54153.0,0.19],[54152.0,0.0727],[54151.0,0.20318131]],[[54156.0,0.06800585],[54157.0,0.09239],[54159.0,0.07344463],[54161.0,0.092342],[54162.0,0.14035615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690818042,[[54166.0,0.193331],[54163.0,0.07359973],[54159.0,0.0921955],[54157.0,0.2092],[54156.0,0.092348]],[[54167.0,0.01289],[54169.0,0.05501736],[54172.0,0.07335533],[54173.0,0.1],[54174.0,0.159818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690857667,[[54179.0,0.001],[54175.0,0.07373828],[54171.0,0.09217285],[54167.0,0.31624742],[54165.0,0.092333]],[[54180.0,0.105188],[54182.0,0.26576127],[54186.0,0.09182159],[54187.0,0.0683],[54188.0,0.00454001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690924306,[[54165.0,0.29019574],[54164.0,0.07368074],[54163.0,0.1456],[54162.0,0.00914171],[54160.0,0.16080093]],[[54166.0,0.02188],[54173.0,0.092319],[54177.0,0.15513249],[54179.0,0.12706005],[54188.0,0.11018591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690933319,[[54165.0,0.09786274],[54164.0,0.07368074],[54163.0,0.10914606],[54160.0,0.16080093],[54156.0,0.092348]],[[54166.0,0.114211],[54167.0,0.05513249],[54170.0,0.14790999],[54172.0,0.1],[54175.0,0.09182159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725690980944,[[54169.0,0.07835197],[54168.0,0.092327],[54167.0,0.1],[54166.0,0.09213958],[54165.0,0.00909433]],[[54171.0,0.106203],[54173.0,0.2235],[54175.0,0.05972612],[54176.0,0.1],[54184.0,0.11018591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691049893,[[54165.0,0.0552792],[54162.0,0.07372221],[54159.0,0.09217737],[54156.0,0.092347],[54155.0,0.18637778]],[[54172.0,0.092321],[54173.0,0.09182159],[54179.0,1.44902949],[54185.0,0.11940986],[54186.0,0.092297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691082611,[[54163.0,0.17057297],[54159.0,0.09217737],[54158.0,0.359045],[54156.0,0.11067778],[54150.0,0.0764]],[[54164.0,0.291583],[54165.0,0.092334],[54169.0,0.05519312],[54171.0,0.35795483],[54172.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691113434,[[54163.0,0.23753255],[54162.0,0.00917886],[54161.0,0.32393778],[54160.0,0.1],[54157.0,0.092345]],[[54164.0,0.3468184],[54165.0,0.092334],[54167.0,0.07359083],[54170.0,0.09200124],[54171.0,0.09698038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691148061,[[54168.0,0.05525253],[54166.0,0.07366996],[54163.0,0.09219082],[54160.0,0.11062899],[54155.0,0.1]],[[54172.0,1.54473949],[54174.0,0.2149],[54176.0,0.22109264],[54179.0,0.09200124],[54182.0,0.092305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691231204,[[54200.0,0.19788777],[54196.0,0.0921319],[54195.0,0.16118],[54192.0,0.1422],[54189.0,0.11058863]],[[54201.0,0.34782176],[54205.0,0.092266],[54206.0,0.07360767],[54207.0,0.0675],[54211.0,0.14080536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691248514,[[54229.0,0.283224],[54228.0,0.00464891],[54220.0,0.1371],[54219.0,0.1473832],[54218.0,0.0681]],[[54230.0,0.29081914],[54233.0,0.092218],[54235.0,0.0705],[54238.0,0.00451651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691299467,[[54233.0,0.19791407],[54232.0,0.0550531],[54230.0,0.08257131],[54226.0,0.09202344],[54225.0,0.092231]],[[54234.0,0.37944617],[54239.0,0.05515966],[54240.0,0.092206],[54241.0,0.0695],[54242.0,0.17812463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691345997,[[54271.0,0.33708072],[54268.0,0.07334812],[54265.0,0.10073089],[54262.0,0.11024052],[54256.0,0.12904199]],[[54272.0,0.35734447],[54278.0,0.092141],[54279.0,0.0665],[54280.0,0.068],[54281.0,0.05528131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691381924,[[54271.0,0.23254321],[54270.0,0.00469972],[54268.0,0.11024052],[54267.0,0.1],[54264.0,0.092163]],[[54272.0,0.3347067],[54275.0,0.15528131],[54277.0,0.0718],[54278.0,0.1658429],[54295.0,0.12855023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691423165,[[54266.0,0.33998973],[54264.0,0.11022333],[54260.0,0.157871],[54259.0,0.08093823],[54257.0,0.159576]],[[54267.0,0.01494],[54268.0,0.092158],[54271.0,0.05529163],[54272.0,0.092151],[54274.0,0.07836826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691514010,[[54284.0,0.192131],[54283.0,0.11024663],[54276.0,0.70695562],[54275.0,0.00836139]],[[54285.0,0.05529618],[54288.0,0.07372218],[54290.0,0.3265],[54291.0,0.09213118],[54293.0,0.092116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691556650,[[54287.0,0.00486069],[54286.0,0.10096088],[54285.0,0.092128],[54282.0,0.21494186],[54268.0,0.21015397]],[[54288.0,0.43866378],[54289.0,0.092123],[54290.0,0.1],[54291.0,0.07372218],[54293.0,0.00470137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691586364,[[54296.0,0.28153579],[54295.0,0.1],[54294.0,0.10996868],[54292.0,0.092115],[54288.0,0.26874307]],[[54297.0,0.01985],[54304.0,0.092097],[54308.0,0.1947],[54309.0,0.092089],[54310.0,0.07350311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691640120,[[54293.0,0.09173816],[54290.0,0.09212],[54289.0,0.1100858],[54288.0,0.1]],[[54294.0,0.05889438],[54295.0,0.0468],[54296.0,0.001],[54297.0,0.1],[54299.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691653421,[[54302.0,0.0941],[54298.0,0.19158783],[54294.0,0.046],[54293.0,0.05319317]],[[54303.0,0.30594119],[54304.0,0.092097],[54305.0,0.00459538],[54306.0,0.0962],[54307.0,0.07361698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691706461,[[54312.0,0.33436065],[54311.0,0.1098214],[54310.0,0.00459597],[54302.0,0.12862107],[54300.0,0.0935]],[[54313.0,0.2911366],[54319.0,0.092072],[54320.0,0.0459],[54321.0,0.05404987],[54323.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691743682,[[54301.0,0.07321456],[54299.0,0.106105],[54296.0,0.19171901],[54295.0,0.00450182],[54292.0,0.1099046]],[[54302.0,0.00685],[54303.0,0.093098],[54304.0,0.1],[54306.0,0.00467313],[54307.0,0.1444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691806443,[[54276.0,0.1],[54275.0,0.092146],[54273.0,0.10044653],[54272.0,0.09171901],[54271.0,0.0463]],[[54277.0,0.104993],[54281.0,0.001],[54282.0,0.091134],[54283.0,0.1],[54284.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691839558,[[54288.0,0.18402768],[54287.0,0.1],[54284.0,0.11032524],[54281.0,0.1424]],[[54290.0,0.38634174],[54292.0,0.05512849],[54294.0,0.00452271],[54295.0,0.1],[54296.0,0.11875122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691870774,[[54291.0,0.192119],[54290.0,0.07311969],[54289.0,0.001],[54286.0,0.04978211],[54285.0,0.09157967]],[[54292.0,0.01285],[54298.0,0.00450181],[54299.0,0.092106],[54300.0,0.05516775],[54303.0,0.07365122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691908886,[[54325.0,0.283061],[54322.0,0.07283546],[54321.0,0.092068],[54320.0,0.0473],[54316.0,0.18944484]],[[54326.0,0.29412372],[54330.0,0.046],[54336.0,0.19291075],[54340.0,0.19],[54341.0,0.16568622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725691960329,[[54349.0,0.23220523],[54348.0,0.00464736],[54344.0,0.10916594],[54342.0,0.1],[54341.0,0.092033]],[[54350.0,0.01484],[54352.0,0.092016],[54354.0,0.05499784],[54355.0,0.1],[54384.0,0.23883093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692012976,[[54340.0,0.092036],[54337.0,0.1],[54336.0,0.00468598],[54332.0,0.0489],[54328.0,0.0961]],[[54343.0,0.01284],[54344.0,0.092029],[54346.0,0.1551195],[54348.0,0.0495],[54350.0,0.11869154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692045391,[[54368.0,0.16470779],[54363.0,0.19],[54360.0,0.00903825],[54357.0,0.0474]],[[54369.0,0.27602364],[54370.0,0.01284],[54373.0,0.09198],[54374.0,0.0477],[54375.0,0.24505538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692067615,[[54392.0,0.281947],[54390.0,0.05429697],[54386.0,0.07256391],[54385.0,0.05330568],[54362.0,0.20093121]],[[54398.0,0.28721918],[54401.0,0.091934],[54402.0,0.19],[54404.0,0.0945],[54405.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692085319,[[54379.0,0.07256391],[54375.0,0.18268089],[54371.0,0.19548278],[54370.0,0.10926859],[54363.0,0.0446]],[[54382.0,0.104795],[54383.0,0.3248828],[54384.0,0.19],[54385.0,0.00462671],[54388.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692122652,[[54360.0,0.07280789],[54359.0,0.092003],[54356.0,0.09100986],[54354.0,0.19],[54352.0,0.10926859]],[[54362.0,0.104829],[54368.0,0.2353],[54370.0,0.14589316],[54372.0,0.07349154],[54377.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692158776,[[54317.0,0.092073],[54316.0,0.05442516],[54312.0,0.07256688],[54307.0,0.09100986],[54306.0,0.19]],[[54318.0,0.092073],[54320.0,0.27498041],[54321.0,0.19],[54323.0,0.0499],[54327.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692193987,[[54321.0,0.23232914],[54317.0,0.11391606],[54314.0,0.19],[54313.0,0.092081],[54294.0,0.21557691]],[[54322.0,0.38169611],[54323.0,0.0499],[54325.0,0.19],[54327.0,0.14586736],[54328.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692208217,[[54330.0,0.18793149],[54329.0,0.19],[54326.0,0.0473],[54325.0,0.20165578],[54316.0,0.32849659]],[[54331.0,0.01284],[54338.0,0.092041],[54339.0,0.0472],[54340.0,0.19],[54342.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692263146,[[54317.0,0.15126174],[54315.0,0.092077],[54314.0,0.11416912],[54311.0,0.0463],[54305.0,0.21945526]],[[54318.0,0.482725],[54320.0,0.0941],[54321.0,0.00453608],[54322.0,0.0482],[54323.0,0.092066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692299371,[[54320.0,0.0659213],[54316.0,0.09114981],[54313.0,0.10948845],[54312.0,0.00450324],[54311.0,0.092085]],[[54321.0,0.52435394],[54322.0,0.0495],[54323.0,0.092065],[54327.0,0.047],[54331.0,0.092051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692334908,[[54322.0,0.23233104],[54320.0,0.10955311],[54317.0,0.0952],[54316.0,0.1],[54314.0,0.12736026]],[[54323.0,0.38228145],[54327.0,0.147],[54329.0,0.092055],[54330.0,0.096],[54613.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692408450,[[54331.0,0.09205],[54330.0,0.09120489],[54327.0,0.15534587],[54326.0,0.1464],[54319.0,0.12779631]],[[54332.0,0.092049],[54333.0,0.2881455],[54336.0,0.10454787],[54337.0,0.0931],[54339.0,0.092038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692413750,[[54345.0,0.07287821],[54343.0,0.07919],[54341.0,0.09111211],[54340.0,0.1],[54338.0,0.10933454]],[[54346.0,0.36747334],[54347.0,0.0455],[54348.0,0.1],[54353.0,0.0475],[54359.0,0.092005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692458470,[[54362.0,0.091999],[54361.0,0.09102007],[54358.0,0.10922409],[54357.0,0.00451339],[54356.0,0.0459]],[[54363.0,0.37493036],[54365.0,0.00467859],[54366.0,0.0489],[54367.0,0.0475],[54380.0,0.631169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692495608,[[54398.0,0.14635876],[54395.0,0.26269239],[54393.0,0.00457406],[54391.0,0.18281449],[54386.0,0.20099659]],[[54399.0,0.00882],[54403.0,0.14153],[54408.0,0.19466143],[54409.0,0.0918],[54424.0,0.1102016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692533219,[[54414.0,0.14639114],[54412.0,0.26263268],[54409.0,0.00522064],[54408.0,0.09089215],[54405.0,0.20118339]],[[54415.0,0.01282],[54417.0,0.091906],[54418.0,0.048],[54419.0,0.0912],[54424.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692546646,[[54397.0,0.008],[54395.0,0.05456183],[54392.0,0.07274205],[54389.0,0.091953],[54388.0,0.28087906]],[[54398.0,1.6276406],[54401.0,0.239],[54404.0,0.09725109],[54408.0,0.10120191],[54415.0,0.2021116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692601475,[[54357.0,0.092007],[54356.0,0.10939562],[54350.0,0.5008125],[54349.0,0.092021],[54348.0,0.21891679]],[[54358.0,0.104836],[54360.0,0.0489],[54362.0,0.19],[54388.0,0.091955],[54398.0,0.16583613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692626294,[[54316.0,0.07299049],[54315.0,0.092077],[54313.0,0.0957],[54312.0,0.09128096],[54308.0,0.10952751]],[[54318.0,0.092073],[54319.0,0.20283],[54321.0,0.001],[54326.0,0.182861],[54359.0,0.12835942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692643205,[[54304.0,0.05482042],[54301.0,0.07310775],[54297.0,0.09136187],[54295.0,0.0931],[54292.0,0.10952751]],[[54306.0,0.5696565],[54309.0,0.10368816],[54313.0,0.092082],[54315.0,0.0493],[54328.0,0.092057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692678425,[[54321.0,0.32369802],[54318.0,0.0993],[54317.0,0.10967374],[54315.0,0.19],[54311.0,0.0481]],[[54322.0,0.01285],[54326.0,0.19],[54328.0,0.092057],[54329.0,0.0954],[54331.0,0.0534667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692723057,[[54317.0,0.07308802],[54314.0,0.09208],[54313.0,0.09140556],[54310.0,0.00532572],[54309.0,0.10965239]],[[54318.0,0.294913],[54323.0,0.00522441],[54326.0,0.09206],[54329.0,0.1385],[54350.0,0.14661452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692770591,[[54320.0,0.0548897],[54317.0,0.07315287],[54313.0,0.09145457],[54310.0,0.09721049],[54308.0,0.15567986]],[[54321.0,0.196976],[54322.0,0.46888896],[54323.0,0.00532142],[54324.0,0.0948],[54325.0,0.092061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692778597,[[54318.0,0.07315886],[54314.0,0.09140309],[54310.0,0.20196586],[54309.0,0.0454],[54303.0,0.045]],[[54319.0,0.52765869],[54320.0,0.09207],[54323.0,0.0476],[54324.0,0.00519649],[54328.0,0.138956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692844142,[[54331.0,0.092051],[54327.0,0.19],[54325.0,0.09116721],[54323.0,0.092064],[54322.0,0.35732681]],[[54332.0,0.27782415],[54335.0,0.27782415],[54336.0,0.104894],[54337.0,0.27782415],[54339.0,0.00528553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692877085,[[54316.0,0.095076],[54313.0,0.00534872],[54312.0,0.13765355],[54311.0,0.2365],[54309.0,0.0457]],[[54317.0,0.24173834],[54318.0,0.092073],[54319.0,0.00511932],[54322.0,0.0468],[54324.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692907994,[[54307.0,0.42775062],[54303.0,0.238298],[54300.0,0.092103],[54298.0,0.12731679],[54293.0,0.14555459]],[[54308.0,0.01685],[54313.0,0.092082],[54318.0,0.19],[54319.0,0.00519287],[54321.0,0.185269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692967240,[[54357.0,0.001],[54356.0,0.092009],[54354.0,0.24465557],[54353.0,0.0491],[54351.0,0.00532019]],[[54362.0,0.47839473],[54363.0,0.091997],[54368.0,0.1429],[54373.0,0.091981],[54380.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725692981758,[[54359.0,0.093004],[54358.0,0.19],[54357.0,0.07297195],[54354.0,0.092012],[54353.0,0.0491]],[[54360.0,0.01284],[54363.0,0.091997],[54366.0,0.091993],[54372.0,0.19],[54373.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693019379,[[54370.0,0.001],[54355.0,0.0459]],[[54371.0,1.81818921],[54374.0,0.141779],[54378.0,0.0478],[54382.0,0.11021915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693069009,[[54361.0,0.093],[54359.0,0.19],[54358.0,0.09112662],[54357.0,0.045],[54354.0,0.00533019]],[[54362.0,0.28905328],[54365.0,0.091995],[54369.0,0.091988],[54370.0,0.07344463],[54371.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693115637,[[54377.0,0.05457722],[54374.0,0.07276506],[54370.0,0.09730317],[54369.0,0.09096203],[54365.0,0.1093936]],[[54378.0,0.1],[54379.0,0.18391724],[54380.0,0.2766809],[54381.0,0.11807202],[54384.0,0.11019578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693141357,[[54351.0,0.001],[54348.0,0.00533078],[54347.0,0.092024],[54346.0,0.05480065],[54343.0,0.0959]],[[54352.0,0.117855],[54353.0,0.092014],[54354.0,0.1],[54358.0,0.00537221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693177991,[[54351.0,0.001],[54350.0,0.092019],[54348.0,0.09629281],[54344.0,0.2093936],[54336.0,0.13686584]],[[54352.0,0.39467405],[54356.0,0.18483711],[54357.0,0.1485],[54360.0,0.11032453],[54364.0,0.091997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693214440,[[54327.0,0.092058],[54324.0,0.0444],[54323.0,0.05324693],[54322.0,0.05471629],[54321.0,0.1453]],[[54328.0,0.104896],[54332.0,0.0489],[54333.0,0.1],[54335.0,0.0465],[54336.0,0.137243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693276483,[[54331.0,0.05487036],[54329.0,0.07316023],[54325.0,0.09137198],[54323.0,0.048],[54322.0,0.10965528]],[[54332.0,0.092049],[54333.0,0.24734406],[54334.0,0.28742194],[54335.0,0.07346237],[54339.0,0.09182003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693318810,[[54327.0,0.092058],[54324.0,0.09153838],[54323.0,0.1],[54321.0,0.10984606],[54320.0,0.1423]],[[54328.0,0.093886],[54329.0,0.05520313],[54332.0,0.07346237],[54333.0,0.1],[54335.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693347839,[[54360.0,0.092002],[54353.0,0.11991494],[54352.0,0.19529833],[54350.0,0.14025205],[54349.0,0.09202]],[[54363.0,0.19],[54365.0,0.091994],[54367.0,0.096],[54371.0,0.0550956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693372440,[[54329.0,0.092054],[54326.0,0.00520971],[54323.0,0.19],[54322.0,0.0547255],[54321.0,0.0487]],[[54330.0,0.01284],[54331.0,0.092051],[54333.0,0.19],[54336.0,0.00535194],[54338.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693391251,[[54298.0,0.092107],[54294.0,0.1455],[54289.0,0.05458095],[54287.0,0.19],[54286.0,0.07284752]],[[54299.0,0.19],[54302.0,0.36716284],[54303.0,0.01285],[54312.0,0.0479],[54320.0,0.3815956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693446784,[[54314.0,0.09208],[54309.0,0.09144304],[54307.0,0.19],[54304.0,0.092097],[54303.0,0.10973929]],[[54315.0,0.28900583],[54317.0,0.05518988],[54320.0,0.09207],[54321.0,0.40946237],[54341.0,0.53916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693477218,[[54323.0,0.1468726],[54320.0,0.07297595],[54317.0,0.0052951],[54314.0,0.09144304],[54313.0,0.092081]],[[54324.0,0.104913],[54325.0,0.26346237],[54328.0,0.00536075],[54330.0,0.32217403],[54336.0,0.11032453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693518440,[[54303.0,0.092098],[54301.0,0.09671293],[54297.0,0.1411],[54296.0,0.20973929],[54288.0,0.12762587]],[[54304.0,0.11285],[54305.0,0.14726472],[54308.0,0.07877564],[54310.0,0.1426],[54313.0,0.09182003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693529552,[[54290.0,0.16530263],[54288.0,0.05100905],[54287.0,0.09144304],[54284.0,0.1],[54268.0,0.16530468]],[[54292.0,0.104967],[54294.0,0.1],[54297.0,0.0957],[54298.0,0.05113539],[54317.0,0.12856175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693584287,[[54280.0,0.07323896],[54276.0,0.18370794],[54273.0,0.046],[54271.0,0.10987672],[54266.0,0.282161]],[[54281.0,0.092136],[54282.0,0.294984],[54283.0,0.27741413],[54284.0,0.05516489],[54285.0,0.00527104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693615513,[[54300.0,0.07315233],[54296.0,0.09144041],[54295.0,0.19],[54292.0,0.10972849],[54291.0,0.092118]],[[54304.0,0.37994307],[54306.0,0.10266835],[54307.0,0.19],[54309.0,0.16677553],[54312.0,0.51251241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693647336,[[54306.0,0.09847239],[54302.0,0.26313687],[54301.0,0.092102],[54298.0,0.09142109],[54297.0,0.00900457]],[[54307.0,0.01385],[54313.0,0.092082],[54314.0,0.2877],[54316.0,0.05498238],[54317.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693727777,[[54317.0,0.094075],[54314.0,0.18360983],[54313.0,0.00535338],[54312.0,0.092083],[54311.0,0.0965]],[[54318.0,0.02785],[54319.0,0.1],[54320.0,0.16564553],[54323.0,0.00513216],[54359.0,0.20864111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693748485,[[54321.0,0.002],[54314.0,0.092079],[54307.0,0.046],[54306.0,0.0955],[54305.0,0.19]],[[54322.0,0.66511523],[54324.0,0.092064],[54325.0,0.00515731],[54326.0,0.09205362],[54327.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693777912,[[54304.0,0.191996],[54303.0,0.00522171],[54302.0,0.09135098],[54300.0,0.0486],[54298.0,0.19]],[[54305.0,0.01785],[54308.0,0.092091],[54309.0,0.05512735],[54311.0,0.19],[54312.0,0.07350313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693810331,[[54278.0,0.095141],[54276.0,0.07317217],[54273.0,0.00526118],[54272.0,0.09135098],[54269.0,0.0451]],[[54279.0,0.102989],[54280.0,0.2885],[54283.0,0.10073169],[54286.0,0.16569812],[54295.0,0.1102547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693869304,[[54273.0,0.092149],[54272.0,0.09165387],[54269.0,0.00516819],[54268.0,0.10997896],[54266.0,0.192161]],[[54274.0,0.208008],[54277.0,0.05524848],[54281.0,0.16580164],[54285.0,0.41846265],[54286.0,0.092127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693921439,[[54299.0,0.1],[54295.0,0.05476928],[54292.0,0.07302571],[54289.0,0.09128214],[54287.0,0.1384]],[[54309.0,0.0467],[54312.0,0.05164766],[54313.0,0.1028993],[54314.0,0.00196],[54317.0,0.40008027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693960871,[[54277.0,0.05503174],[54276.0,0.092143],[54275.0,0.0052956],[54274.0,0.07336103],[54270.0,0.09128214]],[[54278.0,0.104991],[54281.0,0.001],[54282.0,0.19],[54284.0,0.141331],[54290.0,0.16568695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725693990386,[[54277.0,0.23550825],[54275.0,0.11532858],[54270.0,0.092153],[54269.0,0.2365],[54266.0,0.13737814]],[[54278.0,0.01285],[54282.0,0.282135],[54284.0,0.07356495],[54286.0,0.00534829],[54289.0,0.09196265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694008111,[[54301.0,0.0921],[54300.0,0.05489186],[54297.0,0.07318915],[54296.0,0.0931],[54294.0,0.09160635]],[[54302.0,0.19],[54315.0,0.43334462],[54320.0,0.08299253],[54323.0,0.09196265],[54333.0,0.22080518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694031723,[[54301.0,0.092102],[54299.0,0.05489186],[54297.0,0.07318915],[54294.0,0.09160635],[54292.0,0.1368]],[[54303.0,0.294948],[54308.0,0.0461],[54312.0,0.092083],[54314.0,0.27705704],[54316.0,0.44842495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694096467,[[54300.0,0.093104],[54298.0,0.00464212],[54296.0,0.18582571],[54294.0,0.092113],[54292.0,0.11027339]],[[54301.0,0.111952],[54304.0,0.24499002],[54307.0,0.07803791],[54309.0,0.092089],[54312.0,0.18398377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694155297,[[54300.0,0.09777233],[54299.0,0.092105],[54298.0,0.09277222],[54297.0,0.094],[54296.0,0.09211]],[[54301.0,0.01885],[54307.0,0.092092],[54310.0,0.19],[54311.0,0.05520647],[54313.0,0.00464668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694168717,[[54307.0,0.092092],[54305.0,0.09180904],[54302.0,0.21948133],[54300.0,0.093104],[54296.0,0.12818951]],[[54308.0,0.11285],[54310.0,0.14729447],[54312.0,0.11941752],[54313.0,0.00464668],[54319.0,0.1102547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694226666,[[54350.0,1.43497],[54343.0,0.19679133],[54342.0,0.092022],[54340.0,0.07335678],[54336.0,0.09169597]],[[54351.0,0.01284],[54361.0,0.418491],[54363.0,0.091988],[54365.0,0.047],[54367.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694253595,[[54366.0,0.91043537],[54363.0,0.281987],[54362.0,0.12821019],[54358.0,0.091996],[54357.0,0.55188]],[[54379.0,0.10450259],[54381.0,0.4233],[54382.0,0.61277694],[54385.0,0.09201494],[54390.0,0.1102547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694275711,[[54379.0,0.14868092],[54378.0,0.00466287],[54377.0,0.07293752],[54375.0,0.19],[54373.0,0.09120009]],[[54380.0,0.01483],[54384.0,0.091953],[54391.0,0.3324],[54393.0,0.418438],[54394.0,0.00450375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694328555,[[54370.0,0.002],[54369.0,0.14688336],[54363.0,0.2367],[54360.0,0.14156455],[54356.0,0.20184395]],[[54371.0,0.38781705],[54374.0,0.07336863],[54377.0,0.19],[54379.0,0.09201494],[54384.0,0.1102547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694351873,[[54397.0,0.091929],[54389.0,0.1436],[54387.0,0.091946],[54385.0,0.05472956],[54384.0,0.192]],[[54398.0,0.57187354],[54399.0,0.32842],[54402.0,0.00463545],[54404.0,0.091919],[54405.0,0.07336863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694366674,[[54369.0,0.05465558],[54366.0,0.07308248],[54362.0,0.28146231],[54359.0,0.10984595],[54356.0,0.21096453]],[[54372.0,0.091972],[54374.0,0.19],[54381.0,0.0478],[54383.0,0.01283],[54384.0,0.2752377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694401414,[[54366.0,0.091983],[54365.0,0.002],[54364.0,0.07331101],[54362.0,0.19],[54360.0,0.09146231]],[[54367.0,0.30850087],[54370.0,0.091977],[54373.0,0.19],[54374.0,0.0458],[54375.0,0.16547804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694441759,[[54329.0,0.092045],[54328.0,0.007],[54324.0,0.09818939],[54323.0,0.19],[54320.0,0.07326484]],[[54330.0,0.01284],[54333.0,0.19],[54339.0,0.0458],[54340.0,0.092027],[54348.0,0.05496049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694473074,[[54328.0,0.34297094],[54324.0,0.09674139],[54322.0,0.12797144],[54321.0,0.28656],[54320.0,0.14026]],[[54329.0,0.02384],[54332.0,0.24488227],[54334.0,0.07317636],[54337.0,0.09147045],[54338.0,0.092032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694517238,[[54320.0,0.07348521],[54318.0,0.092063],[54317.0,0.09186609],[54313.0,0.1096898],[54310.0,0.0489]],[[54321.0,0.46681567],[54322.0,0.3417658],[54323.0,0.27475667],[54325.0,0.35235628],[54326.0,0.092052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694572685,[[54309.0,0.14704714],[54305.0,0.26325533],[54302.0,0.0046623],[54300.0,0.09167859],[54295.0,0.15620131]],[[54310.0,0.01285],[54313.0,0.46517242],[54314.0,0.092072],[54315.0,0.32257242],[54317.0,0.37667531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694587491,[[54311.0,0.05501652],[54309.0,0.092078],[54308.0,0.07330576],[54305.0,0.19],[54303.0,0.09167859]],[[54314.0,0.047],[54315.0,0.19],[54318.0,0.0469],[54319.0,0.0464],[54320.0,0.14723906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694630736,[[54294.0,0.14723618],[54291.0,0.07816984],[54287.0,0.09188913],[54286.0,0.092117],[54283.0,0.1425]],[[54295.0,0.152653],[54296.0,0.19],[54298.0,0.05502511],[54301.0,0.17125961],[54310.0,0.43626454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694663640,[[54281.0,0.092126],[54278.0,0.05510116],[54275.0,0.26352897],[54271.0,0.09191121],[54269.0,0.0458]],[[54285.0,0.282121],[54286.0,0.092118],[54288.0,0.01328],[54292.0,0.0958],[54293.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694703275,[[54252.0,0.3245172],[54251.0,0.0045258],[54247.0,0.30029345],[54244.0,0.10647977],[54239.0,0.0466]],[[54253.0,0.105034],[54257.0,0.0976],[54258.0,0.330966],[54261.0,0.05975639],[54287.0,0.14635272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694709976,[[54251.0,0.23243124],[54248.0,0.11029345],[54244.0,0.0973],[54241.0,0.22920762],[54239.0,0.0466]],[[54252.0,0.282176],[54253.0,0.01286],[54255.0,0.092171],[54258.0,0.10383374],[54268.0,0.10976454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694757802,[[54213.0,0.19],[54206.0,0.092253],[54205.0,0.0496],[54202.0,0.09226],[54197.0,0.05511147]],[[54215.0,0.27711155],[54216.0,0.27711155],[54218.0,0.27711155],[54219.0,0.431602],[54223.0,0.2824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694788534,[[54234.0,0.092206],[54233.0,0.00471386],[54232.0,0.09192656],[54229.0,0.19],[54227.0,0.1104106]],[[54235.0,0.01287],[54236.0,0.092204],[54237.0,0.05503374],[54239.0,0.0469],[54240.0,0.07359961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694827974,[[54240.0,0.93189839],[54237.0,0.092201],[54235.0,0.047],[54234.0,0.20275667],[54229.0,0.137514]],[[54241.0,0.01287],[54247.0,0.10291638],[54250.0,0.0486],[54251.0,0.17029524],[54252.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694873908,[[54262.0,0.282158],[54259.0,0.05508955],[54256.0,0.21165274],[54252.0,0.09196531],[54248.0,0.11055067]],[[54263.0,0.2761221],[54264.0,0.105016],[54267.0,0.0495],[54268.0,0.00468449],[54269.0,0.05502445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694889315,[[54268.0,0.092148],[54265.0,0.05509304],[54263.0,0.26352391],[54259.0,0.09190489],[54257.0,0.0465]],[[54274.0,1.44068173],[54276.0,0.24502445],[54277.0,0.092134],[54280.0,0.14485446],[54281.0,0.16549289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694928369,[[54264.0,0.35571675],[54259.0,0.09190489],[54254.0,0.11055067],[54251.0,0.092177],[54245.0,0.12797144]],[[54265.0,0.105014],[54267.0,0.07336589],[54271.0,0.1414],[54272.0,0.18414152],[54273.0,0.00470564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725694989604,[[54264.0,0.5955841],[54262.0,0.00462901],[54261.0,0.092159],[54260.0,0.12797144],[54257.0,0.092167]],[[54265.0,0.01286],[54272.0,0.05514616],[54275.0,0.07336589],[54277.0,0.098],[54278.0,0.09199952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695034932,[[54270.0,0.42656388],[54269.0,0.0455],[54268.0,0.00470963],[54266.0,0.11049301],[54265.0,0.092154]],[[54271.0,0.03386],[54274.0,0.14730963],[54276.0,0.045],[54277.0,0.07358882],[54281.0,0.1887691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695063546,[[54284.0,0.092121],[54283.0,0.1],[54282.0,0.07356782],[54276.0,0.14038349],[54275.0,0.092137]],[[54285.0,0.38159495],[54288.0,0.07346045],[54290.0,0.18411152],[54293.0,0.095],[54296.0,0.20976454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695092872,[[54295.0,0.094103],[54294.0,0.17325412],[54292.0,0.00458543],[54282.0,0.092124],[54263.0,0.18632315]],[[54296.0,0.01685],[54298.0,0.184197],[54299.0,0.07346045],[54300.0,0.0959],[54301.0,0.00453043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695132013,[[54293.0,0.002],[54292.0,0.1],[54289.0,0.05522607],[54285.0,0.1657586],[54281.0,0.14145978]],[[54294.0,0.38549525],[54295.0,0.0473],[54296.0,0.09668897],[54300.0,0.0959],[54302.0,0.092092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695185866,[[54271.0,1.50215155],[54269.0,0.09195978],[54267.0,0.09215],[54266.0,0.11049301],[54264.0,0.092154]],[[54272.0,0.01385],[54279.0,0.14713166],[54281.0,0.17791201],[54284.0,0.09178078],[54291.0,0.187211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695242507,[[54271.0,0.002],[54265.0,0.05529396],[54263.0,0.21187889],[54259.0,0.09215633],[54257.0,0.0487]],[[54272.0,0.59768165],[54274.0,0.09156724],[54276.0,0.00943179],[54277.0,0.11013694],[54278.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695274132,[[54221.0,0.0550037],[54217.0,0.07800142],[54213.0,0.09167284],[54212.0,0.00934292],[54208.0,0.1100074]],[[54223.0,0.20287],[54234.0,0.10070273],[54238.0,0.0547324],[54241.0,0.12227653],[54246.0,0.09122066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695282031,[[54213.0,0.33726618],[54211.0,0.12043827],[54207.0,0.18392384],[54206.0,0.06257363],[54204.0,0.2022634]],[[54214.0,0.01287],[54223.0,0.00472685],[54225.0,0.0461],[54227.0,0.2836],[54231.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695319960,[[54216.0,0.0552152],[54215.0,0.092239],[54213.0,0.07362027],[54210.0,0.19],[54209.0,0.19459238]],[[54217.0,0.105105],[54218.0,0.19],[54222.0,0.00450509],[54223.0,0.12147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695390097,[[54246.0,0.092184],[54244.0,0.05504759],[54241.0,0.07804185],[54240.0,0.19],[54237.0,0.092201]],[[54247.0,0.201844],[54248.0,0.24952098],[54251.0,0.16515453],[54255.0,0.09122066],[54260.0,0.4379248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695430545,[[54237.0,0.05529403],[54234.0,0.07374699],[54230.0,0.09214215],[54227.0,0.1100074],[54220.0,0.22834197]],[[54238.0,0.1844],[54239.0,0.47981439],[54242.0,0.0481],[54243.0,0.2016558],[54246.0,0.00452771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695472363,[[54235.0,0.33268],[54234.0,0.00450536],[54232.0,0.1560074],[54231.0,0.139811],[54230.0,0.049]],[[54236.0,0.01287],[54239.0,0.092198],[54240.0,0.07347268],[54242.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695485768,[[54235.0,0.092204],[54234.0,0.09672044],[54232.0,0.1],[54230.0,0.1100074],[54229.0,0.00942478]],[[54236.0,0.01287],[54237.0,0.16567468],[54240.0,0.1],[54242.0,0.13842066],[54243.0,0.09678282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695561823,[[54252.0,0.1]],[[54258.0,0.150826],[54259.0,0.1],[54260.0,0.0492],[54261.0,0.10057692],[54262.0,0.092159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695592278,[[54261.0,0.1],[54260.0,0.092161],[54258.0,0.10144187],[54257.0,0.0917],[54254.0,0.11044771]],[[54262.0,0.01286],[54264.0,0.14725656],[54267.0,0.12227268],[54268.0,0.3265],[54269.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695645127,[[54254.0,0.17361221],[54253.0,0.092174],[54251.0,0.09201526],[54248.0,0.11041831],[54247.0,0.0918]],[[54255.0,0.105031],[54258.0,0.05137128],[54259.0,0.05511492],[54260.0,0.185062],[54261.0,0.07347268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695693472,[[54234.0,0.23269447],[54233.0,0.104658],[54232.0,0.11041831],[54229.0,0.14923878],[54228.0,0.0953]],[[54235.0,0.105065],[54237.0,0.05503782],[54240.0,0.21408076],[54241.0,0.05320911],[54242.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695728685,[[54259.0,0.24954506],[54258.0,0.07809249],[54256.0,0.092168],[54254.0,0.09192364],[54253.0,0.137674]],[[54260.0,0.01286],[54266.0,0.0454],[54267.0,0.092151],[54271.0,0.0469],[54272.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695759109,[[54275.0,0.19776883],[54272.0,0.18392331],[54271.0,0.0926],[54269.0,0.11046021],[54267.0,0.0499]],[[54276.0,0.01286],[54285.0,0.13722],[54286.0,0.3265],[54288.0,0.00454651],[54290.0,0.14975589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695804149,[[54264.0,0.43736005],[54263.0,0.00471527],[54262.0,0.11046021],[54260.0,0.092161],[54258.0,0.00923512]],[[54265.0,0.01286],[54267.0,0.05495499],[54270.0,0.07330669],[54272.0,0.092142],[54275.0,0.09122066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695872193,[[54272.0,0.33715408],[54270.0,0.0948],[54269.0,0.092145],[54265.0,0.12901823],[54264.0,0.139055]],[[54273.0,0.01586],[54279.0,0.05513173],[54281.0,0.092127],[54282.0,0.11920897],[54286.0,0.18866025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695907615,[[54272.0,0.50802494],[54270.0,0.092145],[54267.0,0.2211817],[54263.0,0.1474648],[54260.0,0.2580599]],[[54273.0,0.01586],[54277.0,0.10243556],[54278.0,0.0494],[54280.0,0.07351408],[54284.0,0.092122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725695981688,[[54309.0,0.102],[54307.0,0.18412034],[54306.0,0.0046213],[54304.0,0.11037359],[54296.0,0.092099]],[[54310.0,0.17852691],[54313.0,0.2304656],[54316.0,0.30887112],[54323.0,0.12864964],[54414.0,0.56432283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696019604,[[54309.0,0.38719488],[54306.0,0.110349],[54302.0,0.0952],[54297.0,0.12889473],[54293.0,0.14729901]],[[54310.0,0.01135],[54312.0,0.092075],[54316.0,0.05516233],[54319.0,0.07354977],[54323.0,0.28021756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696031015,[[54297.0,0.001],[54295.0,0.05507296],[54294.0,0.004539],[54292.0,0.08296767],[54289.0,0.18402969]],[[54298.0,0.112448],[54303.0,0.0483],[54304.0,0.09665081],[54305.0,0.15505619],[54307.0,0.07341067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696058735,[[54309.0,0.28866998],[54308.0,0.07332446],[54305.0,0.0963],[54304.0,0.09191669],[54303.0,0.141888]],[[54310.0,0.04085],[54315.0,0.092069],[54323.0,0.092057],[54324.0,0.3265],[54325.0,0.05505619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696114193,[[54309.0,0.098775],[54307.0,0.19],[54304.0,0.13811669],[54297.0,0.110349],[54296.0,0.092101]],[[54310.0,0.18652498],[54315.0,0.092069],[54317.0,0.09198127],[54321.0,0.0452],[54322.0,0.187458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696169923,[[54316.0,0.188967],[54315.0,0.17816598],[54312.0,0.18403065],[54311.0,0.0455],[54309.0,0.202427]],[[54317.0,0.02085],[54320.0,0.14723682],[54322.0,0.07356822],[54323.0,0.092056],[54325.0,0.09195086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696178633,[[54316.0,0.16559133],[54315.0,0.10464165],[54313.0,0.0473],[54312.0,0.23063065],[54311.0,0.0455]],[[54317.0,0.03685],[54318.0,0.05513189],[54321.0,0.16562722],[54325.0,0.09195086],[54327.0,0.138049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696237374,[[54313.0,0.192072],[54311.0,0.00465008],[54310.0,0.09187313],[54305.0,0.202434],[54298.0,0.093058]],[[54314.0,0.130921],[54315.0,0.05516981],[54318.0,0.07361512],[54320.0,0.185962],[54321.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696267894,[[54310.0,0.1],[54307.0,0.18395513],[54304.0,0.0496],[54301.0,0.00912478],[54275.0,0.16563354]],[[54311.0,0.125926],[54312.0,0.00451322],[54315.0,0.09207],[54317.0,0.18401686],[54751.0,0.23030026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696294615,[[54281.0,0.1],[54279.0,0.09213],[54278.0,0.00463551],[54274.0,0.10195885],[54270.0,0.25911376]],[[54282.0,0.104986],[54285.0,0.00452332],[54287.0,0.092116],[54288.0,0.1398],[54289.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696350248,[[54272.0,0.33253481],[54271.0,0.11486802],[54270.0,0.0944],[54269.0,0.0481],[54267.0,0.092149]],[[54273.0,0.01286],[54274.0,0.14735],[54277.0,0.07346943],[54280.0,0.09649596],[54316.0,0.1826506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696386663,[[54262.0,0.1],[54259.0,0.07358779],[54258.0,0.0046407],[54256.0,0.1455]],[[54263.0,0.105017],[54270.0,0.00460982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696411384,[[54271.0,0.16578987],[54270.0,0.1],[54267.0,0.09205734],[54265.0,0.0457],[54264.0,0.20262381]],[[54272.0,0.43770705],[54274.0,0.00452657],[54275.0,0.12005061],[54278.0,0.09193826],[54562.0,0.18401515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696465223,[[54315.0,0.284138],[54314.0,0.16541293],[54311.0,0.09184068],[54310.0,0.0135187],[54308.0,0.20700882]],[[54316.0,0.01285],[54319.0,0.1419],[54323.0,0.092057],[54324.0,0.00451176],[54328.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696513957,[[54298.0,0.282098],[54297.0,0.0487],[54296.0,0.05502315],[54295.0,0.0467],[54292.0,0.0735439]],[[54302.0,0.104941],[54304.0,0.05514126],[54307.0,0.21920255],[54308.0,0.19],[54312.0,0.09193826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696536385,[[54314.0,0.35547989],[54313.0,0.0482],[54312.0,0.0482],[54311.0,0.0472],[54310.0,0.09179129]],[[54315.0,0.01285],[54320.0,0.05514764],[54323.0,0.07360255],[54324.0,0.092054],[54325.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696578318,[[54314.0,0.33234863],[54312.0,0.11471633],[54311.0,0.092075],[54310.0,0.0090428],[54306.0,0.048]],[[54315.0,0.06809285],[54317.0,0.07360255],[54318.0,0.092064],[54321.0,0.09193826],[54322.0,0.00452727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696639842,[[54312.0,0.42873807],[54310.0,0.15065939],[54309.0,0.11014955],[54307.0,0.092082],[54303.0,0.12872807]],[[54313.0,0.01285],[54319.0,0.092063],[54320.0,0.1964062],[54321.0,0.00449952],[54323.0,0.07361532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696657468,[[54319.0,0.42895785],[54316.0,0.11036887],[54314.0,0.092071],[54312.0,0.73908628],[54311.0,0.0469]],[[54320.0,0.01285],[54323.0,0.0552062],[54326.0,0.07361532],[54327.0,0.09205],[54329.0,0.19215216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696693695,[[54324.0,0.092054],[54323.0,0.19191636],[54319.0,0.11036887],[54318.0,0.0489],[54317.0,0.14551271]],[[54325.0,0.17853817],[54327.0,0.00469837],[54328.0,0.0465],[54329.0,0.18752081],[54332.0,0.092042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696753040,[[54342.0,0.192023],[54340.0,0.07790432],[54337.0,0.092031],[54336.0,0.09173302],[54335.0,0.0938]],[[54343.0,0.38250151],[54344.0,0.07349175],[54345.0,0.0938],[54346.0,0.0451],[54348.0,0.09186469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696765645,[[54342.0,0.192023],[54341.0,0.09173302],[54340.0,0.00451319],[54339.0,0.0494],[54337.0,0.20213243]],[[54343.0,0.29047951],[54345.0,0.00466269],[54346.0,0.09186469],[54349.0,0.20225063],[54352.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696822683,[[54360.0,0.192992],[54357.0,0.0549801],[54350.0,0.095],[54349.0,0.09163351],[54345.0,0.10996021]],[[54363.0,0.117829],[54366.0,0.00465793],[54367.0,0.1462],[54368.0,0.1],[54370.0,0.18403667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696877716,[[54343.0,0.05708872],[54341.0,0.092024],[54340.0,0.07344215],[54337.0,0.09169159],[54334.0,0.25852991]],[[54344.0,0.12286],[54345.0,0.1],[54346.0,0.00453716],[54347.0,0.0945],[54348.0,0.22892369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696900527,[[54320.0,0.09206],[54319.0,0.0475],[54318.0,0.00468312],[54317.0,0.05510079],[54316.0,0.1974]],[[54321.0,0.03284],[54324.0,0.10453348],[54329.0,0.092046],[54335.0,0.092036],[54336.0,0.19099994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696935480,[[54333.0,0.001],[54328.0,0.05507669],[54326.0,0.28205],[54325.0,0.07359992],[54322.0,0.14120525]],[[54334.0,0.123887],[54335.0,0.19],[54337.0,0.09665999],[54340.0,0.092028],[54343.0,0.23669994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725696996508,[[54333.0,0.002],[54325.0,0.14726004],[54324.0,0.1],[54323.0,0.049],[54286.0,0.18412376]],[[54334.0,0.59980397],[54335.0,0.19169056],[54337.0,0.049],[54338.0,0.09655827],[54340.0,0.11027993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697036467,[[54333.0,0.002],[54332.0,0.10393201],[54331.0,0.0976],[54329.0,0.07360827],[54327.0,0.092048]],[[54334.0,0.46431493],[54336.0,0.21028442],[54338.0,0.09655827],[54342.0,0.12853497],[54346.0,0.14689711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697058172,[[54317.0,0.10091544],[54314.0,0.07360827],[54310.0,0.0473],[54309.0,0.28398827],[54304.0,0.4339263]],[[54319.0,0.4676216],[54320.0,0.01285],[54322.0,0.09171695],[54324.0,0.0968],[54325.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697108309,[[54296.0,0.192101],[54294.0,0.09191027],[54290.0,0.11492942],[54288.0,0.137313],[54282.0,0.12836823]],[[54297.0,0.01285],[54299.0,0.00466041],[54303.0,0.0465],[54304.0,0.1],[54305.0,0.092087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697141739,[[54278.0,0.07363967],[54277.0,0.092133],[54275.0,0.0981],[54274.0,0.1],[54272.0,0.09191027]],[[54279.0,0.287738],[54281.0,0.19663923],[54290.0,0.092112],[54291.0,0.09096237],[54292.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697183379,[[54278.0,0.23254535],[54277.0,0.092133],[54274.0,0.2104063],[54272.0,0.00454141],[54250.0,0.20253614]],[[54279.0,0.287738],[54280.0,0.092129],[54281.0,0.00451123],[54283.0,0.0485],[54284.0,0.09096237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697201496,[[54246.0,1.25304],[54243.0,0.09219],[54241.0,0.09210339],[54240.0,0.14046]],[[54261.0,0.092162],[54264.0,0.1451],[54267.0,0.1],[54268.0,0.418649],[54273.0,0.10114877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697241210,[[54262.0,0.0736821],[54260.0,0.092162],[54255.0,0.11052315],[54254.0,0.1]],[[54263.0,0.47856603],[54264.0,0.1],[54267.0,0.00467381],[54271.0,0.092144],[54275.0,0.11023814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697289544,[[54235.0,0.092205],[54232.0,0.0458],[54231.0,0.05509819],[54230.0,0.1],[54229.0,0.07358852]],[[54237.0,0.205062],[54240.0,0.00457756],[54245.0,0.092188],[54246.0,0.0492],[54248.0,0.10151737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697331381,[[54235.0,0.09210071],[54233.0,0.092208],[54232.0,0.11061508],[54230.0,0.0461],[54228.0,0.1]],[[54238.0,0.27677618],[54239.0,0.20507],[54243.0,0.045],[54244.0,0.185891],[54257.0,0.12853497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697390527,[[54253.0,0.23261044],[54250.0,0.20674894],[54249.0,0.1],[54244.0,0.092189],[54241.0,0.22056123]],[[54254.0,0.105042],[54256.0,0.092169],[54257.0,0.0045323],[54258.0,0.1],[54278.0,0.12853497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697406232,[[54242.0,0.14047318],[54241.0,0.092193],[54239.0,0.11053549],[54236.0,0.00470611],[54235.0,0.1]],[[54243.0,0.092191],[54245.0,0.1],[54250.0,0.3683614],[54251.0,0.01287],[54254.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697439258,[[54221.0,0.092227],[54219.0,0.09197093],[54217.0,0.04995039],[54216.0,0.1],[54214.0,0.046]],[[54224.0,0.48351648],[54230.0,0.00450572],[54232.0,0.0944],[54238.0,0.0483],[54239.0,0.34954241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697507893,[[54228.0,0.23259142],[54226.0,0.09222],[54224.0,0.11056202],[54223.0,0.19],[54220.0,0.00463187]],[[54229.0,0.105085],[54233.0,0.19],[54234.0,0.0977],[54235.0,0.0457],[54236.0,0.092205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697532426,[[54256.0,0.282167],[54253.0,0.05500006],[54251.0,0.07333341],[54250.0,0.0471],[54249.0,0.092179]],[[54257.0,0.105027],[54263.0,0.092159],[54287.0,0.12886554],[54288.0,0.53932001],[54293.0,0.1655851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697579839,[[54274.0,0.33252791],[54272.0,0.11030422],[54271.0,0.00454125],[54267.0,0.0484],[54265.0,0.092153]],[[54275.0,0.29733617],[54276.0,0.092135],[54278.0,0.00469431],[54282.0,0.0968],[54286.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697590461,[[54283.0,0.284123],[54282.0,0.09195423],[54281.0,0.00449906],[54280.0,0.092128],[54279.0,0.11047984]],[[54284.0,0.03386],[54287.0,0.00471874],[54288.0,0.092116],[54290.0,0.0487],[54291.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697664497,[[54302.0,0.094091],[54301.0,0.09194847],[54300.0,0.1],[54297.0,0.11033816],[54293.0,0.137305]],[[54303.0,0.40357056],[54308.0,0.0968],[54309.0,0.10146821],[54312.0,0.1],[54322.0,0.14689711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697705621,[[54323.0,0.15705606],[54321.0,0.092058],[54320.0,0.12240922],[54317.0,0.047],[54313.0,0.16103923]],[[54324.0,0.3951987],[54325.0,0.00453096],[54328.0,0.092048],[54331.0,0.0468],[54333.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697753656,[[54354.0,0.093003],[54353.0,0.19],[54352.0,0.0455],[54348.0,0.139812]],[[54366.0,0.00927797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697780564,[[54386.0,0.014],[54382.0,0.08694193],[54381.0,0.091957],[54377.0,0.09136243],[54373.0,0.15868755]],[[54387.0,0.091947],[54390.0,0.27706011],[54391.0,0.14164078],[54398.0,0.091928],[54406.0,0.091916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697802398,[[54386.0,0.028],[54384.0,0.0915843],[54378.0,0.10983324],[54376.0,0.091965],[54372.0,0.0489]],[[54387.0,1.5416141],[54391.0,0.14164078],[54396.0,0.091932],[54399.0,0.3265],[54401.0,0.091924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697820518,[[54382.0,0.29897614],[54381.0,0.2373],[54380.0,0.10978377],[54379.0,0.0481],[54371.0,0.22034123]],[[54383.0,0.22947052],[54390.0,0.19],[54394.0,0.091935],[54404.0,0.1402],[54412.0,0.397406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697862948,[[54386.0,0.10057817],[54383.0,0.091952],[54382.0,0.10968977],[54381.0,0.1435],[54370.0,0.43451469]],[[54388.0,0.19],[54391.0,0.139542],[54393.0,0.00463561],[54400.0,0.0947],[54414.0,0.53928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697894472,[[54410.0,0.14004452],[54409.0,0.012],[54408.0,0.10980333],[54405.0,0.091916],[54395.0,0.13721819]],[[54411.0,0.31851086],[54413.0,0.0491],[54414.0,0.00455439],[54416.0,0.19005817],[54417.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697912290,[[54410.0,0.15703399],[54403.0,0.00468474],[54402.0,0.046],[54401.0,0.0495],[54399.0,0.31785639]],[[54411.0,0.04693908],[54412.0,0.19],[54413.0,0.091905],[54415.0,0.0919],[54416.0,0.04725817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697967529,[[54351.0,0.10925682],[54348.0,0.092013],[54343.0,0.045],[54342.0,0.0452],[54341.0,0.13252156]],[[54354.0,0.092003],[54355.0,0.47134655],[54358.0,0.091998],[54415.0,0.09205],[54494.0,0.3857902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725697983434,[[54344.0,0.10988596],[54340.0,0.092026],[54336.0,0.0457],[54335.0,0.12785639],[54334.0,0.0952]],[[54345.0,0.19],[54347.0,0.27709868],[54348.0,0.00935248],[54349.0,0.0463],[54350.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698010453,[[54317.0,0.09665585],[54315.0,0.09132457],[54314.0,0.0957],[54313.0,0.0477],[54311.0,0.10985874]],[[54318.0,0.27718921],[54319.0,0.092062],[54321.0,0.19],[54322.0,0.00460187],[54326.0,0.092051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698051894,[[54317.0,0.14028761],[54314.0,0.1101364],[54307.0,0.10313144],[54306.0,0.26983939],[54303.0,0.14670655]],[[54318.0,0.46824024],[54321.0,0.13886],[54322.0,0.00460187],[54323.0,0.0469],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698092830,[[54277.0,0.19],[54272.0,0.00456865]],[[54286.0,0.41624546],[54287.0,0.237],[54288.0,0.00453642],[54289.0,0.092114],[54312.0,0.00929363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698131244,[[54314.0,1.434391],[54308.0,0.092081],[54306.0,0.00453791],[54305.0,0.185785],[54293.0,0.53864]],[[54315.0,0.33304564],[54319.0,0.092064],[54325.0,0.06603207],[54326.0,0.09205],[54329.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698138759,[[54312.0,0.7362299],[54311.0,0.19],[54309.0,0.00459851],[54308.0,0.11023504],[54302.0,0.21994639]],[[54313.0,0.25035671],[54320.0,0.09666155],[54325.0,0.0972],[54327.0,0.19],[65108.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698203606,[[54318.0,0.19],[54316.0,0.05496974],[54307.0,0.096251],[54303.0,0.045],[54302.0,0.20208162]],[[54319.0,0.27448061],[54320.0,0.0046005],[54328.0,0.0463],[54344.0,0.09223],[54359.0,0.091996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698236742,[[54348.0,0.192012],[54343.0,0.05486912],[54339.0,0.054044],[54338.0,0.092029],[54337.0,0.09162379]],[[54351.0,0.32384815],[54355.0,0.1485],[54361.0,0.091991],[54366.0,0.3265],[54378.0,0.1012581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698292289,[[54349.0,0.24689954],[54346.0,0.073188],[54344.0,0.00465832],[54343.0,0.09149716],[54341.0,0.0469]],[[54350.0,0.36859756],[54354.0,0.05255197],[54355.0,0.0453],[54356.0,0.1],[54361.0,0.091991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698340814,[[54333.0,0.092037],[54331.0,0.19172404],[54328.0,0.09962392],[54327.0,0.1100846],[54320.0,0.12785639]],[[54335.0,0.27751209],[54336.0,0.137634],[54338.0,0.10449224],[54341.0,0.092026],[54342.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698384549,[[54339.0,0.05480398],[54338.0,0.192029],[54336.0,0.35596369],[54335.0,0.07307197],[54327.0,0.10118012]],[[54341.0,0.27485992],[54342.0,0.09658639],[54343.0,0.0461],[54344.0,0.1],[54345.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698400255,[[54346.0,0.092016],[54343.0,0.19],[54341.0,0.00465219],[54339.0,0.05483608],[54338.0,0.09203]],[[54348.0,0.36557326],[54353.0,0.23964601],[54370.0,0.53916],[54377.0,0.09211],[54379.0,0.18402358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698438883,[[54361.0,0.091991],[54360.0,0.001],[54357.0,0.19],[54355.0,0.00466885],[54353.0,0.05498607]],[[54364.0,0.10855884],[54367.0,0.091982],[54368.0,0.0479],[54374.0,0.09197],[54377.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698478334,[[54373.0,0.23310287],[54371.0,0.2999151],[54370.0,0.09797789],[54369.0,0.0452],[54367.0,0.091979]],[[54374.0,0.01],[54381.0,0.091957],[54384.0,0.0495],[54388.0,0.2884],[54416.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698498832,[[54382.0,0.002],[54381.0,0.16504068],[54379.0,0.19],[54377.0,0.09145726],[54375.0,0.00465381]],[[54383.0,0.28055631],[54386.0,0.0476],[54388.0,0.00462574],[54390.0,0.19],[54393.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698524762,[[54373.0,0.05489494],[54372.0,0.091972],[54370.0,0.07319102],[54368.0,0.19],[54365.0,0.13695726]],[[54375.0,0.37040845],[54376.0,0.00468116],[54379.0,0.19],[54381.0,0.0465],[54382.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698578785,[[54351.0,0.09168374],[54347.0,0.10974871],[54345.0,0.0045332],[54344.0,0.09202],[54339.0,0.12785639]],[[54352.0,0.092006],[54353.0,0.1],[54354.0,0.0454],[54356.0,0.006],[54359.0,0.10359732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698616225,[[54362.0,0.091989],[54358.0,0.1411786],[54355.0,0.29974871],[54354.0,0.0453],[54353.0,0.09659453]],[[54363.0,0.00460663],[54364.0,0.091986],[54365.0,0.0478],[54372.0,0.5165],[54387.0,0.629148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698663775,[[54377.0,0.184563],[54376.0,0.19175701],[54372.0,0.001],[54366.0,0.091982],[54361.0,0.13234776]],[[54382.0,0.36656345],[54384.0,0.27460745],[54386.0,0.27460745],[54389.0,0.191944],[54390.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698724502,[[54396.0,0.001],[54391.0,0.1],[54390.0,0.091942],[54384.0,0.3224],[54380.0,0.091959]],[[54397.0,0.46830125],[54399.0,0.09895785],[54401.0,0.091924],[54411.0,0.16504051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698735707,[[54386.0,0.001],[54384.0,0.05490368],[54382.0,0.17323411],[54378.0,0.091962]],[[54387.0,1.77034453],[54388.0,0.0949],[54392.0,0.09194],[54409.0,0.16504051],[54412.0,0.18373442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698789145,[[54372.0,0.07336972],[54367.0,0.1],[54366.0,0.09147735],[54365.0,0.091983],[54364.0,0.10098569]],[[54373.0,0.089971],[54374.0,0.008611],[54377.0,0.191964],[54379.0,0.0467],[54380.0,0.00935083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698848794,[[54353.0,0.184705],[54352.0,0.24934524],[54349.0,0.12242164],[54346.0,0.18349235],[54337.0,0.22009829]],[[54354.0,0.23302302],[54357.0,0.091998],[54360.0,0.00467062],[54363.0,0.19],[54365.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698870303,[[54334.0,0.092037],[54330.0,0.09147735],[54329.0,0.2381],[54328.0,0.00453681],[54326.0,0.0457]],[[54336.0,0.27565383],[54337.0,0.092032],[54338.0,0.00457925],[54339.0,0.137328],[54340.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698906853,[[54330.0,0.32415468],[54326.0,0.11023784],[54325.0,0.0458],[54324.0,0.19],[54318.0,0.12806829]],[[54331.0,0.27554266],[54332.0,0.09204],[54333.0,0.09859192],[54334.0,0.138737],[54337.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698955786,[[54334.0,0.092037],[54333.0,0.05501997],[54330.0,0.07339201],[54329.0,0.0045615],[54327.0,0.09180662]],[[54337.0,0.55964821],[54339.0,0.0491],[54341.0,0.0478],[54342.0,0.0473],[54361.0,0.091991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725698991017,[[54326.0,0.09205],[54324.0,0.09191057],[54322.0,0.0491],[54320.0,0.16449618],[54317.0,0.192064]],[[54327.0,0.28548054],[54328.0,0.1],[54329.0,0.09669917],[54330.0,0.0454],[54332.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699004832,[[54345.0,0.092017],[54344.0,0.05500685],[54342.0,0.0485],[54341.0,0.17334247],[54340.0,0.0462]],[[54346.0,0.36969322],[54347.0,0.1],[54350.0,0.05172753],[54353.0,0.092005],[54357.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699061380,[[54338.0,0.23201982],[54336.0,0.092033],[54335.0,0.11001371],[54332.0,0.1],[54328.0,0.3224]],[[54339.0,0.10123464],[54341.0,0.0484],[54343.0,0.1481],[54344.0,0.09657255],[54361.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699106894,[[54337.0,0.17342467],[54336.0,0.092032],[54335.0,0.0468],[54333.0,0.09178084],[54332.0,0.11003691]],[[54338.0,0.09203],[54342.0,0.00466344],[54343.0,0.192022],[54348.0,0.0935],[54367.0,0.45271553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699135924,[[54337.0,0.42890924],[54334.0,0.11012226],[54333.0,0.092038],[54332.0,0.0989],[54327.0,0.1283764]],[[54338.0,0.011],[54341.0,0.02301456],[54345.0,0.00470434],[54347.0,0.092015],[54348.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699164144,[[54337.0,0.092032],[54335.0,0.3140157],[54334.0,0.0455],[54333.0,0.09653656],[54332.0,0.0477]],[[54338.0,0.004],[54342.0,0.00463897],[54343.0,0.092022],[54349.0,0.092013],[55014.0,0.00676581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699215878,[[54349.0,0.14643876],[54346.0,0.09191519],[54345.0,0.092018],[54342.0,0.21032286],[54341.0,0.00452909]],[[54350.0,0.56457824],[54351.0,0.1],[54354.0,0.0459],[54356.0,0.092],[54369.0,0.091978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699272319,[[54320.0,0.0488],[54319.0,0.092062],[54318.0,0.10469544],[54315.0,0.13856388],[54303.0,0.1283764]],[[54321.0,0.092059],[54323.0,0.00456578],[54324.0,0.092054],[54326.0,0.1],[54330.0,0.02302448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699327250,[[54338.0,0.23217554],[54336.0,0.137233],[54333.0,0.25881066],[54332.0,0.00467896],[54325.0,0.13739061]],[[54339.0,0.11504742],[54340.0,0.1],[54342.0,0.140923],[54343.0,0.0493],[54347.0,0.00454976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699343961,[[54332.0,0.23204458],[54330.0,0.1],[54328.0,0.11031066],[54327.0,0.05346074],[54319.0,0.1283764]],[[54333.0,0.092038],[54337.0,0.1],[54339.0,0.092028],[54340.0,0.0046961],[54342.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699387689,[[54353.0,0.193005],[54352.0,0.05181358],[54351.0,0.0469],[54345.0,0.092018],[54344.0,0.05501242]],[[54354.0,0.38170741],[54359.0,0.10453562],[54360.0,0.091993],[54366.0,0.10138448],[54385.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699469764,[[54393.0,0.26498735],[54390.0,0.09131294],[54387.0,0.11024214],[54384.0,0.0487],[54383.0,0.00940208]],[[54397.0,0.09193],[54404.0,0.097],[54405.0,0.191917],[54411.0,0.5392],[54558.0,5.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699484268,[[54400.0,0.091924],[54396.0,0.00470966]],[[54405.0,0.37741098],[54410.0,0.04985079],[54411.0,0.091907],[54440.0,0.38102362],[54454.0,0.09215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699511395,[[54393.0,0.091935],[54391.0,0.0497],[54389.0,0.10455017],[54384.0,0.0481],[54383.0,0.1469613]],[[54395.0,0.091935],[54397.0,0.1],[54399.0,0.0477],[54400.0,0.05185799],[54463.0,0.3857902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699592144,[[54402.0,0.44190099],[54400.0,0.78628609],[54397.0,0.09193],[54395.0,0.00466129],[54392.0,0.17520598]],[[54403.0,0.28219187],[54404.0,0.00468801],[54407.0,0.091915],[54410.0,0.091908],[54420.0,0.53928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699630175,[[54411.0,0.001],[54409.0,0.07315954],[54405.0,0.18337677],[54404.0,0.0452],[54403.0,0.1]],[[54412.0,0.37857206],[54413.0,0.10576737],[54415.0,0.091901],[54418.0,0.091896],[54420.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699639974,[[54400.0,0.78828609],[54398.0,0.091928],[54397.0,0.1],[54395.0,0.0489],[54391.0,0.05273]],[[54401.0,0.090923],[54403.0,0.02874083],[54405.0,0.1],[54408.0,0.091912],[54411.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699702625,[[54443.0,0.001],[54437.0,0.05465242],[54435.0,0.1],[54433.0,0.07287049],[54432.0,0.45219693]],[[54444.0,0.36771782],[54445.0,0.10192],[54446.0,0.0452],[54447.0,0.006],[54449.0,0.091843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699736245,[[54415.0,0.2395],[54414.0,0.0919],[54411.0,0.0947],[54406.0,0.09138588],[54404.0,0.00570822]],[[54416.0,0.28346388],[54420.0,0.091892],[54423.0,0.07098647],[54424.0,0.0056199],[54425.0,0.02298635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699767266,[[54427.0,0.12820191],[54420.0,0.0479],[54419.0,0.19],[54418.0,0.091895],[54415.0,0.0467]],[[54428.0,0.20694891],[54429.0,0.0477],[54430.0,0.00565924],[54431.0,0.2355],[54432.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699815910,[[54419.0,0.07300848],[54415.0,0.0913275],[54411.0,0.10958704],[54410.0,0.19],[54407.0,0.05284778]],[[54420.0,0.091891],[54421.0,0.15399416],[54422.0,1.11587817],[54426.0,0.091881],[54434.0,0.00933507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699842348,[[54404.0,0.09140568],[54401.0,0.19],[54400.0,0.78632609],[54399.0,0.11527863]],[[54405.0,0.29765688],[54406.0,0.091915],[54408.0,0.00566385],[54410.0,0.0483],[54411.0,0.140906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699863164,[[54388.0,1.97857443],[54378.0,0.0493],[54375.0,0.0547665],[54372.0,0.16498391],[54371.0,0.19]],[[54389.0,1.62498233],[54390.0,0.142],[54391.0,0.21300218],[54392.0,0.091939],[54411.0,0.091907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699903383,[[54400.0,0.091925],[54398.0,0.19],[54394.0,0.05453546],[54392.0,0.00650593],[54391.0,0.07295794]],[[54401.0,0.091924],[54404.0,0.02299598],[54406.0,0.0985],[54407.0,0.091913],[54409.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699952225,[[54382.0,0.191955],[54380.0,0.0914834],[54379.0,0.36350849],[54375.0,0.20748159],[54364.0,0.12870598]],[[54385.0,0.091951],[54386.0,0.27731172],[54387.0,0.00677731],[54388.0,0.02299951],[54389.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699969026,[[54401.0,0.1],[54400.0,0.091925],[54399.0,0.0455],[54396.0,0.05477996],[54394.0,0.0451]],[[54409.0,0.0971],[54410.0,0.0487],[54411.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725699998257,[[54388.0,0.091945],[54387.0,0.05477192],[54384.0,0.17302922],[54380.0,0.141558],[54379.0,0.50009189]],[[54391.0,0.36685102],[54392.0,0.00674534],[54393.0,0.1],[54397.0,0.0481],[54398.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700023076,[[54359.0,0.091993],[54358.0,0.1],[54356.0,0.06125891],[54353.0,0.07303788],[54352.0,0.0515]],[[54364.0,0.24760205],[54365.0,0.0518],[54480.0,0.47835696],[54694.0,0.28951438],[54975.0,0.34517254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700103643,[[54393.0,0.05482234],[54392.0,0.091938],[54391.0,0.07309646],[54390.0,0.1513],[54388.0,0.09136431]],[[54396.0,0.27626385],[54397.0,0.20141684],[54399.0,0.1],[54406.0,0.3265],[54407.0,0.091915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700132075,[[54388.0,0.09136431],[54386.0,0.091948],[54384.0,0.20965259],[54383.0,0.0499],[54366.0,0.091982]],[[54389.0,0.1],[54390.0,0.33150788],[54391.0,0.10664],[54395.0,0.0478],[54398.0,0.091929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700205305,[[54387.0,0.091947],[54386.0,0.05484507],[54384.0,0.1],[54383.0,0.07312113],[54380.0,0.00664272]],[[54390.0,0.0491],[54391.0,0.19855957],[54394.0,0.0985],[54396.0,0.091932],[54434.0,0.07545175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700225436,[[54379.0,0.09145902],[54378.0,0.091961],[54376.0,0.10948167],[54373.0,0.1463],[54370.0,0.138476]],[[54382.0,0.091956],[54383.0,0.2303692],[54384.0,0.1],[54385.0,0.0936],[54388.0,0.091947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700278581,[[54366.0,0.001],[54363.0,0.09168805],[54360.0,0.11000803],[54357.0,0.091997],[54353.0,0.12772862]],[[54367.0,1.62816875],[54369.0,0.006806],[54370.0,0.0451],[54372.0,0.046],[54373.0,0.137571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700344023,[[54356.0,0.001],[54354.0,0.09155975],[54351.0,0.092007],[54307.0,0.23013828],[54305.0,0.32268041]],[[54357.0,0.49268793],[54363.0,0.091989],[54364.0,0.137],[54376.0,0.14957282],[54379.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700390366,[[54346.0,0.14021522],[54345.0,0.1098717],[54344.0,0.092019],[54338.0,1.27282862],[54312.0,0.59885441]],[[54347.0,0.40216522],[54348.0,0.0497],[54349.0,0.1],[54351.0,0.00658411],[54370.0,0.09204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700428983,[[54343.0,0.14821363],[54342.0,0.0467],[54341.0,0.07359017],[54339.0,0.1975],[54337.0,0.09198771]],[[54344.0,0.10914075],[54349.0,0.1458],[54351.0,0.092009],[54366.0,0.14958327],[54375.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700459110,[[54343.0,0.001],[54342.0,0.0735939],[54339.0,0.09206692],[54338.0,1.0],[54337.0,0.092032]],[[54344.0,0.22276212],[54345.0,0.1],[54347.0,0.092016],[54349.0,0.137813],[54368.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700548974,[[54344.0,0.001],[54342.0,0.18398877],[54339.0,0.20605965],[54333.0,0.12867056],[54332.0,0.0987681]],[[54345.0,0.26523388],[54346.0,0.1],[54347.0,0.048],[54348.0,0.00677392],[54356.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700578387,[[54344.0,0.001],[54342.0,0.07361599],[54338.0,1.0],[54337.0,0.09196677],[54334.0,0.74588728]],[[54345.0,0.35725188],[54347.0,0.048],[54348.0,0.14498692],[54371.0,0.39764],[54662.0,0.93831559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700625218,[[54311.0,0.05042346],[54310.0,0.092077],[54308.0,0.09196677],[54306.0,0.0461],[54305.0,0.21025965]],[[54312.0,0.28468927],[54313.0,0.092073],[54314.0,0.0296751],[54323.0,0.0458],[65038.0,0.06098374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700671647,[[54320.0,0.18405599],[54318.0,0.1],[54316.0,0.11025965],[54314.0,0.092071],[54308.0,0.12867056]],[[54321.0,0.00665927],[54325.0,0.1],[54327.0,0.0922],[54329.0,0.10108669],[54335.0,0.418535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700703673,[[54326.0,0.14155],[54325.0,0.19199599],[54323.0,0.0477],[54319.0,0.11025965],[54281.0,0.27733638]],[[54327.0,0.10125864],[54333.0,0.1],[54334.0,0.00675987],[54336.0,0.092034],[54339.0,0.092029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700728489,[[54326.0,0.09205],[54324.0,0.24027015],[54320.0,0.15995965],[54319.0,0.1012],[54317.0,0.092065]],[[54327.0,0.09205],[54330.0,0.1],[54333.0,0.137539],[54334.0,0.0499],[54335.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700771505,[[54310.0,0.192077],[54309.0,0.07351171],[54308.0,0.0483],[54306.0,0.14257165],[54303.0,0.0545]],[[54311.0,0.00921238],[54314.0,0.092071],[54319.0,0.1],[54320.0,0.00820112],[54323.0,0.142755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700830864,[[54315.0,0.33235933],[54313.0,0.1103339],[54308.0,0.140381],[54306.0,0.18617582],[54305.0,0.414486]],[[54316.0,0.10727823],[54322.0,0.0506],[54323.0,0.142757],[54324.0,0.1477],[54379.0,0.0192312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700868781,[[54310.0,0.44287062],[54309.0,0.0499],[54304.0,0.0513],[54302.0,0.22076056],[54298.0,0.46945207]],[[54311.0,0.1032882],[54316.0,0.0081608],[54317.0,0.092067],[54318.0,0.1],[54322.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700921424,[[54246.0,0.05494653],[54243.0,0.07356859],[54239.0,0.09197406],[54232.0,0.5376],[54226.0,0.12867056]],[[54249.0,0.03496418],[54250.0,0.1],[54253.0,0.0508],[54259.0,0.0229773],[54260.0,0.092162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700929031,[[54241.0,0.140694],[54238.0,1.05590653],[54237.0,0.1],[54235.0,0.07356859],[54231.0,0.09197406]],[[54242.0,0.03700268],[54244.0,0.16753152],[54254.0,0.139873],[54259.0,0.02297228],[54269.0,0.53916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700956042,[[54225.0,0.092221],[54218.0,0.19],[54217.0,0.55332],[54216.0,0.649],[54209.0,0.22387056]],[[54226.0,0.00922725],[54233.0,0.00926444],[54235.0,0.19],[54236.0,0.092203],[54243.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725700978764,[[54227.0,1.56331119],[54226.0,0.0939],[54222.0,0.20237996],[54214.0,0.12867056],[54198.0,0.43572253]],[[54228.0,0.00068011],[54230.0,0.02296411],[54232.0,0.092211],[54236.0,0.00841242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701046521,[[54255.0,0.092171],[54252.0,0.0501],[54247.0,0.10829423],[54241.0,0.32466745],[54237.0,0.5376]],[[54256.0,0.10967394],[54261.0,0.1],[54263.0,0.138858],[54266.0,0.092154],[54268.0,0.06609926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701103172,[[54252.0,0.092176],[54249.0,0.0504],[54246.0,0.1681]],[[54253.0,0.17427022],[54258.0,0.1],[54259.0,0.157064],[54260.0,0.0681],[54261.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701116772,[[54251.0,0.232635],[54249.0,0.11019832],[54246.0,0.0681],[54243.0,0.092191]],[[54252.0,0.01022238],[54254.0,0.00806313],[54258.0,0.092167],[54279.0,0.09213],[54287.0,0.00905719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701176223,[[54276.0,0.07364384],[54273.0,0.18417862],[54270.0,0.11044639],[54266.0,0.1],[54260.0,0.28582239]],[[54277.0,0.32216345],[54278.0,0.092132],[54279.0,0.1301],[54282.0,0.0101909],[54284.0,0.092122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701224465,[[54270.0,0.162945],[54268.0,0.1325],[54263.0,0.1],[54261.0,0.10247476],[54260.0,0.05529727]],[[54271.0,0.11458159],[54275.0,0.10245065],[54294.0,0.092105],[54305.0,0.09226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701291736,[[54282.0,0.4666542],[54281.0,0.1],[54279.0,0.092128],[54278.0,0.0657],[54277.0,0.12867056]],[[54283.0,0.00921683],[54285.0,0.092121],[54287.0,0.01042418],[54291.0,0.092111],[54360.0,0.19004697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701328472,[[54243.0,0.05519709],[54240.0,0.07355737],[54236.0,0.09194671],[54234.0,0.192206],[54232.0,0.17609548]],[[54244.0,0.19941318],[54245.0,0.11513487],[54248.0,0.2016],[54253.0,0.087174],[54275.0,0.3061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701352590,[[54236.0,0.06655239],[54232.0,0.1655],[54230.0,0.01265853],[54229.0,0.12867056],[54217.0,0.18412376]],[[54239.0,0.08993572],[54240.0,0.096196],[54241.0,0.13156568],[54244.0,0.04589947],[54245.0,0.091188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701379403,[[54233.0,0.34325466],[54232.0,0.03086857],[54230.0,0.1],[54227.0,0.10507997],[54225.0,0.092221]],[[54234.0,0.10143167],[54235.0,0.0131072],[54239.0,0.166],[54240.0,0.092196],[54243.0,0.160292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701424450,[[54233.0,0.32572102],[54230.0,0.2104373],[54224.0,0.23399739],[54211.0,0.20253614],[54196.0,0.32357935]],[[54234.0,0.12822514],[54235.0,0.090205],[54236.0,0.2034],[54237.0,0.01295696],[54238.0,0.00920557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701478683,[[54248.0,0.002],[54245.0,0.092187],[54244.0,0.09195721],[54242.0,0.1],[54240.0,0.11051916]],[[54249.0,0.08335331],[54251.0,0.192179],[54257.0,0.286969],[54263.0,0.3265],[54282.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701498693,[[54265.0,0.05520143],[54263.0,0.07363262],[54261.0,0.092159],[54260.0,0.0632],[54259.0,0.1940467]],[[54266.0,0.1013724],[54268.0,0.192149],[54272.0,0.0619],[54273.0,0.222142],[54277.0,0.092133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701535223,[[54272.0,0.002],[54270.0,0.05512392],[54268.0,0.07357726],[54265.0,0.092153],[54264.0,0.09197162]],[[54273.0,1.01165453],[54279.0,0.09213],[54283.0,0.0694],[54287.0,0.420577],[54292.0,0.09231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701588569,[[54246.0,0.14924652],[54242.0,0.1],[54241.0,0.0594],[54240.0,0.57620281],[54237.0,0.23475604]],[[54248.0,0.103183],[54249.0,0.1],[54250.0,0.01255363],[54254.0,0.092173],[54259.0,0.154465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701631206,[[54236.0,0.05513856],[54233.0,0.16572609],[54232.0,0.1],[54230.0,0.09223051],[54229.0,0.0606]],[[54240.0,0.1],[54254.0,0.092173],[54255.0,0.1216],[54266.0,0.09231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701666735,[[54227.0,0.05525363],[54224.0,0.0737295],[54220.0,0.21346188],[54217.0,0.1],[54216.0,0.20281371]],[[54228.0,0.092217],[54231.0,0.11108975],[54235.0,0.013],[54237.0,0.08280266],[54283.0,0.25771566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701726060,[[54232.0,0.001],[54230.0,0.092213],[54228.0,0.1135],[54222.0,0.1],[54220.0,0.3224]],[[54233.0,0.12065974],[54234.0,0.1],[54237.0,0.092202],[54238.0,0.01297761],[54244.0,0.09219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701783396,[[54249.0,0.2326301],[54248.0,0.11065992],[54243.0,0.092191],[54242.0,0.12867056],[54239.0,0.42189396]],[[54250.0,0.05389065],[54254.0,0.01009152],[54255.0,0.092171],[54257.0,0.00914379],[54263.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701791805,[[54249.0,0.33426683],[54248.0,0.146083],[54247.0,0.21065992],[54245.0,0.092187],[54234.0,0.16563354]],[[54250.0,0.33681549],[54254.0,0.01009152],[54256.0,0.00924145],[54262.0,0.1],[54268.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701851843,[[54259.0,0.23259979],[54257.0,0.25475992],[54256.0,0.1],[54254.0,0.092172],[54251.0,0.12867056]],[[54260.0,0.08600131],[54261.0,0.092161],[54263.0,0.1],[54267.0,0.092151],[54287.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701894258,[[54229.0,0.094214],[54228.0,0.1941],[54223.0,0.0472],[54218.0,0.092232],[54209.0,0.53856]],[[54230.0,0.03219208],[54232.0,0.01939277],[54233.0,0.092208],[54236.0,0.1],[54253.0,0.53916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701911274,[[54231.0,0.092212],[54226.0,0.05521935],[54225.0,0.0931],[54223.0,0.22095593],[54219.0,0.09219329]],[[54232.0,0.20143649],[54235.0,0.02296574],[54236.0,0.01011116],[54239.0,0.0485],[54272.0,0.50827181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725701987454,[[54232.0,0.092209],[54230.0,0.1976],[54229.0,0.14135075],[54226.0,0.11065992],[54224.0,0.0101954]],[[54238.0,0.10922345],[54244.0,0.09219],[54246.0,0.1265],[54247.0,0.01051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702029275,[[54252.0,0.192176],[54244.0,0.01042477],[54243.0,0.00927214],[54242.0,0.234792],[54230.0,0.092213]],[[54253.0,0.0855107],[54255.0,0.092171],[54256.0,0.12298045],[54262.0,0.29413081],[54284.0,0.23845487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702047588,[[54253.0,0.185274],[54249.0,0.1],[54245.0,0.10256941],[54243.0,0.092191],[54240.0,0.3224]],[[54254.0,0.06579531],[54256.0,0.02298453],[54257.0,0.39414081],[54258.0,0.01949809],[54267.0,0.06610297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702109338,[[54221.0,0.32765547],[54220.0,0.10997877],[54217.0,0.1454],[54212.0,0.12830857],[54208.0,0.56224937]],[[54222.0,0.0474524],[54224.0,0.01005721],[54226.0,0.1],[54227.0,0.092219],[54230.0,0.092213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702156377,[[54220.0,0.23276108],[54218.0,0.25754607],[54217.0,0.0463],[54215.0,0.0496],[54210.0,0.13844867]],[[54221.0,0.10315679],[54222.0,0.01053627],[54224.0,0.1],[54232.0,0.09221],[54260.0,0.20180965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702181987,[[54224.0,0.32492893],[54221.0,0.11064607],[54218.0,0.187033],[54215.0,0.12830857],[54214.0,0.05868616]],[[54225.0,0.10144863],[54229.0,0.1],[54230.0,0.092213],[54236.0,0.138803],[54258.0,0.20180965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702216812,[[54219.0,0.45070205],[54218.0,0.0948],[54217.0,0.1],[54216.0,0.01055182],[54215.0,0.12830857]],[[54220.0,0.009567],[54225.0,0.092222],[54227.0,0.1],[54233.0,0.092208],[54272.0,0.23845487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702297354,[[54237.0,0.092201],[54230.0,0.092212],[54229.0,0.0469],[54228.0,0.192215],[54226.0,0.05663298]],[[54238.0,0.0922],[54241.0,0.1],[54245.0,0.20160962],[54247.0,0.092185],[54252.0,0.092177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702337177,[[54252.0,0.192176],[54247.0,0.092184],[54245.0,0.096],[54244.0,0.092188],[54242.0,0.047]],[[54253.0,0.14875013],[54258.0,0.18299509],[54260.0,0.1],[54261.0,0.40557921],[54267.0,0.418651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702381002,[[54245.0,0.14740816],[54242.0,0.22217894],[54239.0,0.13905561],[54236.0,0.092201],[54235.0,0.11063006]],[[54246.0,0.10840963],[54248.0,0.01008059],[54252.0,0.092177],[54255.0,0.092172],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702452866,[[54251.0,0.337178],[54246.0,0.092186],[54244.0,0.01036713],[54239.0,0.092196],[54236.0,0.3224]],[[54252.0,0.08279652],[54256.0,0.09217],[54259.0,0.20160962],[54262.0,0.00926277],[54263.0,0.1495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702464876,[[54264.0,0.092155],[54263.0,0.102],[54256.0,0.16581947],[54253.0,0.092174],[54252.0,0.092153]],[[54265.0,0.01139047],[54269.0,0.092148],[54270.0,0.00926914],[54272.0,0.215043],[54281.0,0.5392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702520816,[[54262.0,0.094159],[54260.0,0.1388],[54257.0,0.1],[54255.0,0.01031121],[54245.0,0.32336]],[[54263.0,0.15711974],[54264.0,0.18286115],[54266.0,0.1],[54267.0,0.20114727],[54270.0,0.092146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702612180,[[54256.0,0.192169],[54255.0,0.05514192],[54254.0,0.07354561],[54251.0,0.1401],[54250.0,0.09200294]],[[54262.0,0.092159],[54263.0,0.1],[54279.0,0.1285],[54280.0,0.01020113],[54281.0,0.092127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702652215,[[54285.0,0.19412],[54283.0,0.0934],[54282.0,0.14839126],[54271.0,0.092143],[54234.0,0.05511022]],[[54286.0,0.001],[54293.0,0.10255677],[54296.0,0.1],[54300.0,0.137395],[54301.0,0.09816232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702695644,[[54314.0,0.194069],[54311.0,0.0961],[54305.0,0.092086],[54302.0,0.01014793],[54300.0,0.137194]],[[54315.0,0.09207],[54316.0,0.01052938],[54319.0,0.192063],[54321.0,0.10126461],[54324.0,0.06603325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702709573,[[54315.0,0.092069],[54314.0,0.1],[54312.0,0.0499],[54311.0,0.0961],[54307.0,0.10259638]],[[54316.0,0.10259638],[54321.0,0.09206],[54329.0,0.0771],[54337.0,0.24186731],[54348.0,0.3061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702812519,[[54319.0,0.073611],[54317.0,0.187065],[54316.0,0.0456],[54315.0,0.09209415],[54314.0,0.1]],[[54320.0,0.08906],[54323.0,0.1],[54325.0,0.00937328],[54326.0,0.092051],[54329.0,0.092045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702843847,[[54327.0,0.07566347],[54326.0,0.24175],[54325.0,0.0495],[54324.0,0.0472],[54323.0,0.0920818]],[[54328.0,0.25554116],[54333.0,0.1221418],[54334.0,0.092037],[54340.0,0.092027],[54634.0,0.18374154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702928506,[[54310.0,0.0589],[54308.0,0.0494],[54307.0,0.1465],[54305.0,0.09203115],[54301.0,0.20259016]],[[54311.0,0.09167197],[54314.0,0.1],[54315.0,0.092069],[54319.0,0.0454],[54320.0,0.09206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725702990945,[[54323.0,0.33233092],[54321.0,0.11038327],[54318.0,0.0946],[54317.0,0.01314619],[54309.0,0.16557491]],[[54324.0,0.093054],[54327.0,0.01270447],[54330.0,0.1],[54331.0,0.092042],[54333.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703030682,[[54324.0,0.0506],[54323.0,0.1],[54322.0,0.0462],[54321.0,0.092058],[54318.0,0.0472]],[[54325.0,0.092052],[54330.0,0.11279726],[54335.0,0.0472],[54337.0,0.141233],[54352.0,0.38134134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703075409,[[54314.0,0.007],[54313.0,0.2084248],[54309.0,0.0484],[54308.0,0.1],[54307.0,0.22086148]],[[54315.0,0.10565269],[54316.0,0.05394147],[54318.0,0.092064],[54321.0,0.092059],[54326.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703123941,[[54282.0,0.05494139],[54279.0,0.16555201],[54277.0,0.1493],[54272.0,0.11043434],[54271.0,0.092143]],[[54284.0,0.092122],[54286.0,0.1],[54293.0,0.092108],[54295.0,0.1412],[54299.0,0.092097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703201193,[[54279.0,0.31126082],[54278.0,0.22116211],[54275.0,0.1471777],[54272.0,0.26557491],[54252.0,0.32331305]],[[54280.0,0.092128],[54282.0,0.1],[54286.0,0.0465],[54287.0,0.0454],[54321.0,0.09223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703241726,[[54292.0,0.140908],[54288.0,0.1],[54285.0,0.0947],[54278.0,0.14735862],[54275.0,0.07363549]],[[54294.0,0.192105],[54295.0,0.092104],[54297.0,0.01313945],[54305.0,0.0474],[54332.0,0.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703337787,[[54278.0,0.1398],[54277.0,0.092133],[54275.0,0.1],[54270.0,0.06791841],[54269.0,0.092147]],[[54279.0,0.09213],[54283.0,0.192125],[54287.0,0.092117],[54295.0,0.420564],[54317.0,0.09223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703365204,[[54291.0,0.3324709],[54288.0,0.11043891],[54286.0,0.1401],[54282.0,0.22111167],[54281.0,0.01300423]],[[54292.0,0.092108],[54295.0,0.01266948],[54297.0,0.0467],[54298.0,0.192099],[54307.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703439365,[[54284.0,0.09210365],[54280.0,0.1411],[54267.0,0.12898767]],[[54290.0,0.190111],[54294.0,0.092105],[54295.0,0.01266948],[54297.0,0.0467],[54299.0,0.092096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703468681,[[54288.0,0.47857273],[54287.0,0.11040536],[54279.0,0.14160435],[54275.0,0.23955048],[54238.0,0.49558315]],[[54289.0,0.092114],[54294.0,0.1],[54301.0,0.092093],[54310.0,0.54830145],[54324.0,1.012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703543069,[[54312.0,0.1403175],[54311.0,0.104074],[54307.0,0.27863783],[54306.0,0.10929955],[54304.0,0.1472474]],[[54313.0,0.1],[54314.0,0.092071],[54318.0,0.10843445],[54322.0,0.0468],[54327.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703594023,[[54305.0,0.31372597],[54303.0,0.190388],[54302.0,0.2472474],[54298.0,0.16541622],[54295.0,0.5982968]],[[54307.0,0.092083],[54310.0,0.04652803],[54313.0,0.0563715],[54315.0,0.0497],[54342.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703607221,[[54306.0,0.40318713],[54305.0,0.22893783],[54303.0,0.0983],[54301.0,0.1472474],[54298.0,0.16541622]],[[54307.0,0.10778684],[54310.0,0.00935019],[54311.0,0.1],[54313.0,0.04000644],[54315.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703660661,[[54322.0,0.105057],[54320.0,0.197],[54315.0,0.092068],[54312.0,0.06832711],[54274.0,0.12860534]],[[54323.0,0.10798609],[54326.0,0.1],[54327.0,0.09205],[54356.0,0.0922],[54362.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703735219,[[54327.0,0.095048],[54325.0,0.1],[54320.0,0.0955],[54318.0,0.0459],[54316.0,0.092066]],[[54330.0,0.092044],[54332.0,0.1],[54333.0,0.004],[54335.0,0.00939516],[54391.0,0.11972749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703796663,[[54330.0,0.092043],[54323.0,0.045],[54316.0,0.53424401],[54312.0,0.092073],[54310.0,0.05506612]],[[54333.0,0.11756225],[54334.0,0.1],[54337.0,0.00937647],[54340.0,0.0969],[54361.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703872435,[[54342.0,0.093023],[54340.0,0.1],[54339.0,0.1386],[54319.0,0.092061],[54308.0,0.05495625]],[[54343.0,0.013],[54345.0,0.12536761],[54346.0,0.092016],[54353.0,0.3265],[54358.0,0.091996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703913661,[[54347.0,0.097015],[54339.0,0.330628],[54333.0,0.11745029],[54331.0,0.3224],[54325.0,0.53868]],[[54348.0,0.12144458],[54350.0,0.1],[54355.0,0.092002],[54358.0,0.3265],[54360.0,0.091994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725703941576,[[54361.0,0.001],[54360.0,0.05496158],[54359.0,0.091994],[54357.0,0.07328211],[54355.0,0.1442]],[[54363.0,0.091989],[54364.0,0.1],[54368.0,0.1234217],[54373.0,0.0973],[54374.0,0.463869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704000508,[[54332.0,0.002],[54331.0,0.1],[54330.0,0.092043],[54328.0,0.1398],[54316.0,0.75984177]],[[54335.0,0.12574085],[54339.0,0.1],[54344.0,0.092021],[54347.0,0.0467],[54348.0,0.41972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704049078,[[54327.0,0.092048],[54325.0,0.1],[54321.0,0.1417],[54319.0,0.0330265],[54278.0,0.20217538]],[[54329.0,0.092045],[54331.0,0.03392511],[54333.0,0.1],[54336.0,0.141533],[54360.0,0.07553828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704100637,[[54342.0,0.15093006],[54338.0,0.17341224],[54334.0,0.09176249],[54332.0,0.1413],[54305.0,0.1837958]],[[54344.0,0.13301576],[54346.0,0.092016],[54347.0,0.0485],[54353.0,0.092005],[54856.0,0.32277224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704111846,[[54354.0,0.785026],[54353.0,0.701],[54349.0,0.0457],[54348.0,0.138712],[54342.0,0.092023]],[[54355.0,0.004],[54366.0,0.00927677],[54369.0,0.241479],[54372.0,0.0948],[54373.0,0.41864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704173586,[[54375.0,0.07441224],[54374.0,0.191968],[54372.0,0.0975],[54370.0,0.09176249],[54346.0,0.1842]],[[54376.0,0.002],[54379.0,0.03329694],[54382.0,0.191956],[54387.0,0.0467],[54397.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704221037,[[54379.0,0.001],[54378.0,0.09151797],[54377.0,0.091964],[54374.0,0.10981611],[54373.0,0.1]],[[54380.0,0.106],[54383.0,0.12436885],[54384.0,0.091953],[54390.0,0.1466],[54392.0,0.091939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704254356,[[54370.0,0.05491351],[54368.0,0.07328185],[54366.0,0.1],[54365.0,0.18361985],[54363.0,0.1434]],[[54371.0,0.26202102],[54372.0,0.009125],[54377.0,0.091964],[54379.0,0.1417],[54387.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704347030,[[54388.0,0.05490275],[54386.0,0.07421902],[54382.0,0.091955],[54379.0,0.20990078]],[[54389.0,0.091944],[54390.0,0.106],[54391.0,0.04266296],[54394.0,0.136935],[54400.0,0.091926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704353238,[[54391.0,0.1],[54386.0,0.1468],[54380.0,0.091958],[54368.0,0.414378],[54355.0,0.5386]],[[54395.0,0.12470476],[54397.0,0.1093376],[54410.0,0.53912],[54422.0,0.07545333],[54697.0,0.18401938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704403977,[[54397.0,0.16708131],[54395.0,0.2409],[54392.0,0.09147415],[54389.0,0.03288293],[54388.0,0.091944]],[[54401.0,0.0676391],[54402.0,0.091923],[54403.0,0.1],[54404.0,0.0465],[54421.0,0.3056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704474625,[[54407.0,0.07304436],[54406.0,0.140715],[54404.0,0.09130546],[54391.0,0.63058],[54390.0,0.14608873]],[[54410.0,0.091909],[54412.0,0.05318165],[54414.0,0.098],[54416.0,0.091899],[54421.0,0.03324373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704500232,[[54356.0,0.07278144],[54355.0,0.0452],[54353.0,0.092004],[54352.0,0.18710546],[54349.0,0.10956655]],[[54358.0,0.1],[54364.0,0.01343333],[54366.0,0.12509813],[54375.0,0.1399],[54696.0,0.18405185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704519662,[[54362.0,0.31084055],[54360.0,0.12778064],[54357.0,0.14608873],[54355.0,0.137201],[54353.0,0.16541622]],[[54366.0,0.10099139],[54378.0,0.53912],[54388.0,0.3053],[54407.0,0.09987839],[54567.0,0.23352916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704592798,[[54407.0,0.091912],[54404.0,0.15473189],[54401.0,0.07297586],[54400.0,0.1476],[54398.0,0.09121982]],[[54413.0,0.088904],[54414.0,0.03462578],[54415.0,0.0919],[54417.0,0.03318341],[54420.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704624320,[[54379.0,0.09696],[54378.0,0.0485],[54377.0,0.0959],[54376.0,0.1],[54332.0,0.1723]],[[54383.0,0.21938147],[54389.0,0.091945],[54395.0,0.091935],[54396.0,0.3265],[54398.0,0.00924739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704655056,[[54394.0,0.1401119],[54393.0,0.091936],[54390.0,0.10907427],[54389.0,0.1442],[54383.0,0.03323863]],[[54395.0,0.102],[54398.0,0.13489194],[54400.0,0.0494],[54404.0,0.140619],[54405.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704718205,[[54404.0,0.001],[54388.0,0.03295174],[54381.0,0.5376],[54371.0,0.10949421],[54370.0,0.34113742]],[[54405.0,0.28270403],[54406.0,0.1],[54411.0,0.0494],[54412.0,0.091905],[54418.0,0.091896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704803662,[[54418.0,0.001],[54414.0,0.0926],[54413.0,0.0495],[54412.0,0.091905],[54385.0,0.5376]],[[54419.0,0.14728108],[54420.0,0.13251331],[54422.0,0.141389],[54427.0,0.00902831],[54430.0,0.091876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704841993,[[54398.0,0.11796537],[54397.0,0.0936],[54395.0,0.18320801],[54392.0,0.20959313],[54385.0,0.21981891]],[[54399.0,0.1429701],[54400.0,0.091925],[54406.0,0.091916],[54408.0,0.091913],[54411.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704866108,[[54359.0,0.0452],[54358.0,0.18627501],[54355.0,0.092],[54347.0,0.3224],[54346.0,0.25280685]],[[54360.0,0.091993],[54361.0,0.13252508],[54362.0,0.00918916],[54367.0,0.091981],[54370.0,0.137477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704933370,[[54370.0,0.20426101],[54367.0,0.1],[54365.0,0.18305927],[54360.0,0.10929152],[54359.0,0.0330464]],[[54374.0,0.18394],[54376.0,0.1],[54378.0,0.03275483],[54384.0,0.091954],[54789.0,0.18404299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725704985407,[[54384.0,0.091952],[54381.0,0.1],[54376.0,0.091964],[54375.0,0.03300473],[54368.0,0.091979]],[[54386.0,0.08051097],[54387.0,0.22469909],[54391.0,0.05518699],[54403.0,0.14955281],[54449.0,0.47565931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705036237,[[54385.0,0.08280479],[54383.0,0.1],[54376.0,0.091965],[54375.0,0.03252593],[54371.0,0.091973]],[[54386.0,0.09200165],[54387.0,0.091947],[54390.0,0.08354511],[54391.0,0.10941031],[54393.0,0.091938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705118502,[[54403.0,0.09692],[54402.0,0.1],[54399.0,0.05466867],[54397.0,0.0488],[54396.0,0.16849157]],[[54404.0,0.69809323],[54407.0,0.191914],[54409.0,0.05577696],[54464.0,0.01920234],[54764.0,0.18396948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705133212,[[54403.0,0.09692],[54399.0,0.1],[54396.0,0.0956],[54393.0,0.091937],[54390.0,0.091941]],[[54404.0,0.80959047],[54405.0,0.091917],[54409.0,0.05577696],[54413.0,0.091905],[54835.0,0.2299448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705179161,[[54395.0,0.14009578],[54394.0,0.1],[54392.0,0.10971832],[54391.0,0.13944],[54386.0,0.03318475]],[[54396.0,0.10443034],[54397.0,0.0337217],[54400.0,0.1],[54401.0,0.091923],[54404.0,0.64798687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705263412,[[54394.0,0.29656937],[54391.0,0.10985396],[54389.0,0.1],[54385.0,0.09195],[54384.0,0.12750678]],[[54395.0,0.08049687],[54396.0,0.1],[54397.0,0.091931],[54403.0,0.41842],[54404.0,0.55602787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705291536,[[54391.0,0.09194],[54388.0,0.0941],[54387.0,0.1],[54384.0,0.0483],[54380.0,0.03290905]],[[54394.0,0.091936],[54395.0,0.27149612],[54404.0,0.55614787],[54407.0,0.091913],[54428.0,0.11201986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705321559,[[54395.0,0.091934],[54391.0,0.09139274],[54390.0,0.1],[54388.0,0.15859213],[54384.0,0.189551]],[[54396.0,0.091932],[54397.0,0.3265],[54400.0,0.1],[54402.0,0.0497],[54403.0,0.140721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705374522,[[54393.0,0.17053545],[54392.0,0.091937],[54390.0,0.22750678],[54389.0,0.0469],[54388.0,0.0489]],[[54394.0,0.07353615],[54397.0,0.03237231],[54400.0,0.191926],[54402.0,0.0922],[54442.0,0.11204545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705427753,[[54410.0,0.15271933],[54407.0,0.07308177]],[[54411.0,0.08138306],[54412.0,0.234205],[54415.0,0.00911971],[54419.0,0.0467],[54427.0,0.091881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705484595,[[54398.0,0.1401094],[54396.0,0.20990726],[54388.0,0.0475],[54387.0,0.21979837],[54383.0,0.24312203]],[[54401.0,0.091924],[54403.0,0.1],[54405.0,0.3265],[54412.0,0.0926],[54420.0,0.631132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705548051,[[54380.0,0.09158755],[54376.0,0.25015128],[54373.0,0.09197],[54370.0,0.0458],[54369.0,0.1]],[[54381.0,0.140657],[54387.0,0.00900295],[54388.0,0.03250006],[54389.0,0.091944],[54392.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705596890,[[54357.0,0.091997],[54356.0,0.0992],[54355.0,0.1],[54348.0,0.1468613],[54345.0,0.07319732]],[[54361.0,0.091991],[54364.0,0.1],[54367.0,0.0494],[54368.0,0.12487609],[54374.0,0.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705624696,[[54363.0,0.091987],[54362.0,0.1474],[54359.0,0.19]],[[54371.0,0.19],[54374.0,0.03276874],[54377.0,0.0913],[54378.0,0.047],[54405.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705655125,[[54375.0,0.091967],[54373.0,0.1],[54371.0,0.0961],[54367.0,0.091981],[54363.0,0.091987]],[[54378.0,0.05131666],[54379.0,0.091961],[54380.0,0.1],[54382.0,0.03275187],[54386.0,0.14075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705747286,[[54368.0,0.091979],[54365.0,0.1],[54364.0,0.0962],[54355.0,0.092],[54331.0,0.20104832]],[[54370.0,0.03925661],[54371.0,0.092974],[54373.0,0.091972],[54374.0,0.1],[54376.0,0.07902239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705771421,[[54442.0,0.0911],[54431.0,0.141472],[54430.0,0.19],[54426.0,0.09188],[54405.0,0.091915]],[[54452.0,1.34096],[54454.0,0.0327839],[54462.0,0.0942],[54463.0,0.0485],[54464.0,0.41859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705808254,[[54439.0,0.091859],[54432.0,0.0471],[54428.0,0.19],[54427.0,0.137178],[54426.0,0.10987468]],[[54441.0,0.19],[54448.0,0.03210174],[54449.0,0.0926],[54452.0,0.38516237],[54467.0,0.3055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705863387,[[54448.0,0.092844],[54445.0,0.0915],[54444.0,0.091849],[54441.0,0.0459],[54440.0,0.091857]],[[54449.0,0.23376439],[54455.0,0.091833],[54457.0,0.0963],[54458.0,0.0459],[54460.0,0.06587613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705899842,[[54448.0,0.092844],[54447.0,0.091844],[54445.0,0.1642967],[54444.0,0.091849],[54442.0,0.0912229]],[[54449.0,0.05172737],[54450.0,0.1],[54452.0,0.00940236],[54454.0,0.091834],[54462.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705943973,[[54454.0,0.184668],[54452.0,0.2382996],[54451.0,0.047],[54450.0,0.0469],[54449.0,0.091842]],[[54455.0,0.012],[54460.0,0.03436743],[54464.0,0.091817],[54466.0,0.0487],[54468.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725705971877,[[54491.0,0.091772],[54490.0,0.0455],[54489.0,0.19],[54484.0,0.0473],[54477.0,0.37706131]],[[54494.0,0.091767],[54495.0,0.006],[54498.0,0.19],[54501.0,0.07458342],[54504.0,0.091751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706019720,[[54426.0,0.002],[54424.0,0.09109913],[54419.0,0.10939643],[54415.0,0.12767944],[54411.0,0.14591936]],[[54427.0,0.13484046],[54431.0,0.06974801],[54432.0,0.0955],[54437.0,0.091863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706060041,[[54409.0,0.78631542],[54407.0,0.0985],[54406.0,0.24656693],[54404.0,0.281918],[54399.0,0.12767944]],[[54410.0,0.02095123],[54413.0,0.091903],[54415.0,0.19],[54416.0,0.0093784],[54420.0,0.091891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706067845,[[54392.0,0.0493],[54389.0,0.046],[54388.0,0.1],[54386.0,0.141347],[54383.0,0.414353]],[[54395.0,0.1],[54397.0,0.09193],[54405.0,0.091918],[54410.0,0.02095123],[54412.0,0.06592866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706114996,[[54393.0,0.0488],[54392.0,0.0732519],[54391.0,0.09194],[54389.0,0.09154428],[54386.0,0.10955393]],[[54394.0,0.01624604],[54395.0,0.091934],[54396.0,0.1],[54397.0,0.09193],[54398.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706184858,[[54403.0,0.001],[54399.0,0.0453],[54398.0,0.1],[54395.0,0.10060534],[54394.0,0.0466]],[[54406.0,0.004],[54409.0,0.0454],[54410.0,0.0978],[54411.0,0.00937999],[54418.0,0.091895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706259521,[[54423.0,0.001],[54421.0,0.09153686],[54417.0,0.20955393],[54415.0,0.048],[54410.0,0.12767944]],[[54424.0,0.094885],[54425.0,0.1],[54428.0,0.21154513],[54430.0,0.0453],[54432.0,0.091872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706309361,[[54433.0,0.092869],[54430.0,0.0462],[54429.0,0.1],[54426.0,0.0547871],[54424.0,0.17147835]],[[54435.0,0.12556565],[54437.0,0.1],[54440.0,0.0485],[54447.0,0.091847],[54450.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706346484,[[54463.0,0.192819],[54456.0,0.09183],[54453.0,0.091835],[54451.0,0.0458],[54435.0,0.40237786]],[[54464.0,0.002],[54468.0,0.0213589],[54470.0,0.1],[54473.0,0.091803],[54496.0,0.183764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706377224,[[54463.0,0.33273404],[54461.0,0.15525389],[54457.0,0.0911],[54456.0,0.09183],[54438.0,0.2003678]],[[54464.0,0.093817],[54468.0,0.0213589],[54469.0,0.1],[54470.0,0.00902387],[54471.0,0.091806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706436973,[[54445.0,0.13995676],[54444.0,0.1097827],[54442.0,0.091854],[54440.0,0.0493],[54439.0,0.1]],[[54446.0,0.20675826],[54448.0,0.091846],[54449.0,0.1],[54450.0,0.091842],[54456.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706491614,[[54414.0,0.14498676],[54410.0,0.23703984],[54407.0,0.10986915],[54399.0,0.12767944],[54388.0,0.18215254]],[[54418.0,0.191896],[54419.0,0.01699869],[54422.0,0.045],[54423.0,0.183286],[54437.0,0.53852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706556687,[[54407.0,0.23196677],[54402.0,0.12811125],[54399.0,0.23833786],[54398.0,0.0485],[54397.0,0.16436002]],[[54408.0,0.10340677],[54409.0,0.02151186],[54410.0,0.1],[54411.0,0.0499],[54412.0,0.00903119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706566170,[[54395.0,0.09162752],[54391.0,0.10992903],[54386.0,0.0453],[54384.0,0.12811125],[54383.0,0.0457]],[[54398.0,0.091928],[54402.0,0.0453],[54403.0,0.09192],[54405.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706629723,[[54409.0,0.09191],[54406.0,0.046],[54405.0,0.19153728],[54403.0,0.0932]],[[54410.0,0.1034035],[54413.0,0.1],[54418.0,0.465076],[54422.0,0.091889],[54438.0,0.397162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706666263,[[54400.0,0.90991227],[54386.0,0.139648],[54385.0,0.0468],[54383.0,0.05501514],[54381.0,0.0453]],[[54401.0,0.33039141],[54403.0,0.11905347],[54406.0,0.1409],[54413.0,0.3053],[54414.0,0.05749734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706705779,[[54400.0,0.48030057],[54398.0,0.05501514],[54390.0,0.091941]],[[54401.0,0.37583298],[54403.0,0.01905347],[54406.0,0.0494],[54413.0,0.091903],[54417.0,0.09202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706783344,[[54380.0,0.14012929],[54379.0,0.20208438],[54375.0,0.0497],[54374.0,0.0478],[54372.0,0.22008325]],[[54381.0,0.1],[54382.0,0.091956],[54385.0,0.0469],[54386.0,0.0493],[54458.0,0.29380381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706798859,[[54380.0,0.34222727],[54377.0,0.1],[54375.0,0.141666],[54371.0,0.17771125],[54367.0,0.19601286]],[[54381.0,0.01906485],[54385.0,0.091952],[54387.0,0.1],[54392.0,0.09194],[54397.0,0.091931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706840682,[[54411.0,0.091906],[54410.0,0.0479],[54408.0,0.0455],[54400.0,0.091925],[54392.0,0.091937]],[[54412.0,0.1],[54413.0,0.02873491],[54417.0,0.091897],[54421.0,0.065906],[54422.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706899521,[[54422.0,0.20280623],[54420.0,0.07324653],[54417.0,0.09179428],[54416.0,0.187698],[54414.0,0.11008634]],[[54426.0,0.091881],[54431.0,0.11903552],[54432.0,0.091872],[54433.0,0.0488],[54434.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706955655,[[54395.0,0.091933],[54394.0,0.1],[54393.0,0.07323214],[54390.0,0.0494],[54389.0,0.09173607]],[[54397.0,0.12067842],[54399.0,0.01913631],[54400.0,0.045],[54401.0,0.1],[54404.0,0.091919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725706985979,[[54387.0,0.09179552],[54383.0,0.15848329],[54381.0,0.091956],[54380.0,0.1467],[54373.0,0.16596232]],[[54388.0,0.191945],[54390.0,0.0919],[54394.0,0.0468],[54399.0,0.091927],[54416.0,0.39736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707054241,[[54377.0,1.292744],[54376.0,0.1469],[54375.0,0.001],[54372.0,0.137572],[54368.0,0.01941045]],[[54378.0,0.006],[54386.0,0.00943365],[54387.0,0.091947],[54389.0,0.1],[54414.0,0.36281889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707094565,[[54389.0,0.092943],[54387.0,0.07354992],[54383.0,0.09193771],[54382.0,0.1],[54355.0,0.2003678]],[[54390.0,0.01134712],[54391.0,0.16793345],[54393.0,0.091937],[54396.0,0.0453],[54398.0,0.183989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707111567,[[54384.0,0.14706641],[54381.0,0.07354992],[54378.0,0.19193771],[54375.0,0.15578329],[54366.0,0.47009772]],[[54386.0,0.0805074],[54387.0,0.089947],[54390.0,0.10934712],[54391.0,0.06793345],[54392.0,0.140639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707172214,[[54422.0,0.001],[54419.0,0.091892],[54418.0,0.1],[54416.0,0.047],[54410.0,0.091906]],[[54423.0,0.091886],[54424.0,0.02472843],[54425.0,0.19207],[54426.0,0.20860843],[54427.0,0.091881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707232552,[[54400.0,0.091925],[54398.0,0.1],[54397.0,0.05502797],[54395.0,0.1208866],[54391.0,0.18379825]],[[54401.0,0.11565005],[54405.0,0.1],[54406.0,0.05435012],[54408.0,0.186112],[54415.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707312426,[[54399.0,0.092927],[54396.0,0.1],[54393.0,0.0459],[54391.0,0.0551092],[54389.0,0.12267893]],[[54401.0,0.091923],[54404.0,0.15908091],[54405.0,0.02433674],[54408.0,0.091912],[54412.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707321141,[[54399.0,0.092927],[54398.0,0.09185825],[54396.0,0.1],[54394.0,0.11008329],[54393.0,0.0459]],[[54400.0,0.04693755],[54404.0,0.15908091],[54405.0,0.02433674],[54408.0,0.091912],[54421.0,0.09189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707437611,[[54392.0,0.32497799],[54389.0,0.11032167],[54388.0,0.1],[54386.0,0.091949],[54384.0,0.07355465]],[[54393.0,0.24402645],[54394.0,0.0492],[54398.0,0.1],[54403.0,0.511771],[54404.0,0.00938091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707472469,[[54425.0,0.092882],[54423.0,0.1],[54420.0,0.09189],[54417.0,0.091895],[54416.0,0.0472]],[[54426.0,0.02872829],[54433.0,0.0451],[54436.0,0.22179973],[54438.0,0.1],[54497.0,0.01919332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707517972,[[54438.0,0.193861],[54430.0,0.091873],[54426.0,0.09188],[54425.0,0.08044371],[54408.0,0.276011]],[[54439.0,0.18340216],[54442.0,0.0458],[54443.0,0.33093022],[54445.0,0.1],[54446.0,0.16118727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707597553,[[54438.0,0.191861],[54436.0,0.091863],[54434.0,0.03022179],[54433.0,0.091868],[54432.0,0.0983]],[[54439.0,0.08393682],[54443.0,0.03103545],[54446.0,0.138548],[54448.0,0.0976],[54452.0,0.00905048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707638078,[[54438.0,0.189961],[54436.0,0.091863],[54434.0,0.03022179],[54432.0,0.0983],[54408.0,0.1841]],[[54439.0,0.05989964],[54443.0,0.03103545],[54444.0,0.091851],[54446.0,0.0467],[54449.0,0.23889578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707685620,[[54451.0,0.13348223],[54449.0,0.05492595],[54446.0,0.1],[54445.0,0.07342848],[54441.0,0.14003472]],[[54452.0,0.2030374],[54454.0,0.1],[54455.0,0.0956],[54456.0,0.140231],[54461.0,0.183873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707743259,[[54438.0,0.091861],[54437.0,0.0472],[54435.0,0.0476],[54431.0,0.15495912],[54430.0,0.0498]],[[54439.0,0.09186],[54444.0,0.091852],[54445.0,0.1],[54450.0,0.096842],[54451.0,0.07538421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707812509,[[54449.0,0.093842],[54448.0,0.05499584],[54447.0,0.1446],[54446.0,0.07333028],[54443.0,0.28351385]],[[54450.0,0.21541007],[54453.0,0.091836],[54455.0,0.0452],[54456.0,0.091831],[54460.0,0.00918761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707853435,[[54452.0,0.092837],[54450.0,0.1927],[54447.0,0.091846],[54446.0,0.0247996],[54442.0,0.0459]],[[54453.0,0.17785107],[54455.0,0.1],[54460.0,0.091824],[54461.0,0.00928989],[54462.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707892675,[[54452.0,0.092837],[54451.0,0.1],[54448.0,0.138543],[54444.0,0.11655587],[54433.0,0.3224]],[[54453.0,0.08601234],[54455.0,0.140133],[54457.0,0.0454],[54477.0,0.07536243],[54478.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725707940308,[[54448.0,0.14774639],[54444.0,0.1496],[54443.0,0.09161184],[54439.0,0.15523884],[54427.0,0.16393729]],[[54449.0,0.104842],[54451.0,0.12033842],[54452.0,0.1],[54455.0,0.091832],[54468.0,0.3051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708007148,[[54438.0,0.09186],[54433.0,0.1],[54431.0,0.07309181],[54428.0,0.18978818],[54427.0,0.0458]],[[54439.0,0.1],[54441.0,0.091856],[54445.0,0.045],[54448.0,0.35106604],[54460.0,0.091825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708073891,[[54441.0,0.091856],[54439.0,0.0497],[54438.0,0.1],[54431.0,0.02545491],[54428.0,0.188076]],[[54442.0,0.091854],[54447.0,0.07037297],[54448.0,0.1],[54449.0,0.091844],[54451.0,0.09184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708140045,[[54445.0,0.90807111],[54442.0,0.091767],[54441.0,0.0465],[54439.0,0.0497],[54438.0,0.11003884]],[[54446.0,0.07081008],[54447.0,0.0254337],[54454.0,0.0461],[54463.0,0.1025112],[54466.0,0.091815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708186880,[[54470.0,0.30883586],[54469.0,0.0468],[54468.0,0.091809],[54463.0,0.15243605],[54460.0,0.07324003]],[[54478.0,0.02453061],[54484.0,0.091783],[54485.0,0.0492],[54487.0,0.0457],[54488.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708216818,[[54483.0,0.091784],[54481.0,0.1],[54472.0,0.61357603],[54471.0,0.15839082],[54468.0,0.16505003]],[[54484.0,0.01993605],[54486.0,0.0454],[54488.0,0.091777],[54490.0,0.0479],[54491.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708306769,[[54478.0,0.091792],[54474.0,0.1476],[54471.0,0.0454],[54470.0,0.091807],[54458.0,0.32336]],[[54479.0,0.06984173],[54480.0,0.091791],[54483.0,0.1],[54485.0,0.137383],[54490.0,0.06583806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708347601,[[54464.0,0.091817],[54459.0,0.1474],[54457.0,0.0467],[54453.0,0.05486837],[54451.0,0.88035513]],[[54465.0,0.091815],[54468.0,0.120054],[54471.0,0.091806],[54475.0,0.045],[54476.0,0.140098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708408638,[[54471.0,0.33170109],[54469.0,0.0452],[54468.0,0.1096568],[54467.0,0.0456],[54466.0,0.0492]],[[54472.0,0.091804],[54479.0,0.091792],[54481.0,0.1],[54483.0,0.00901989],[54651.0,0.56939916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708431553,[[54472.0,0.091804],[54470.0,0.1],[54468.0,0.0484],[54467.0,0.0948],[54461.0,0.091822]],[[54473.0,0.11193698],[54477.0,0.091797],[54479.0,0.0488],[54480.0,0.1],[54483.0,0.10080589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708509403,[[54465.0,0.094815],[54460.0,0.0462],[54459.0,0.0489],[54454.0,0.091833],[54447.0,0.091844]],[[54466.0,0.13862781],[54467.0,0.1],[54472.0,0.091805],[54489.0,0.1672659],[54530.0,0.47809156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708555135,[[54462.0,0.09282],[54461.0,0.0931],[54460.0,0.17320343],[54457.0,0.0474],[54445.0,0.4508305]],[[54463.0,0.205819],[54468.0,0.02004024],[54470.0,0.091807],[54473.0,0.0473],[54483.0,0.00901989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708619688,[[54483.0,0.13989677],[54482.0,0.091786],[54481.0,0.10999004],[54474.0,0.5556654],[54470.0,0.2203172]],[[54492.0,0.091771],[54494.0,0.4027],[54495.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708688445,[[54473.0,0.1],[54463.0,0.0927],[54462.0,0.0488],[54458.0,0.02058208],[54455.0,0.59721483]],[[54479.0,0.091792],[54482.0,0.42376],[54490.0,0.53848],[54492.0,0.09177],[54494.0,0.14934373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708712468,[[54475.0,0.091798],[54474.0,0.07319774],[54472.0,0.1],[54471.0,0.13708134],[54470.0,0.0484]],[[54476.0,0.091797],[54477.0,0.02056528],[54480.0,0.1],[54483.0,0.091786],[54489.0,0.418276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708741393,[[54447.0,0.091846],[54444.0,0.19],[54441.0,0.0923],[54438.0,0.02489263],[54433.0,0.091868]],[[54452.0,0.19],[54453.0,0.091837],[54456.0,0.01012553],[54457.0,0.0936],[54458.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708791845,[[54446.0,0.09170981],[54443.0,0.091852],[54441.0,0.11011983],[54436.0,0.0465],[54432.0,0.1285112]],[[54447.0,0.091846],[54449.0,0.101],[54451.0,0.091839],[54454.0,0.091834],[54455.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708853577,[[54465.0,0.091815],[54464.0,0.0492],[54462.0,0.05488529],[54461.0,0.048],[54460.0,0.1]],[[54466.0,0.091814],[54468.0,0.1],[54471.0,0.091807],[54474.0,0.001],[54477.0,0.07244191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725708878700,[[54460.0,0.002],[54457.0,0.07318359],[54454.0,0.0469],[54453.0,0.19145861],[54450.0,0.0962]],[[54461.0,0.07131098],[54462.0,0.1],[54466.0,0.00910153],[54468.0,0.091811],[54482.0,0.53848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709005199,[[54487.0,0.07676611],[54485.0,0.091782],[54483.0,0.13666451],[54482.0,0.0494],[54479.0,0.20987741]],[[54488.0,0.12005142],[54489.0,0.1],[54492.0,0.0953],[54493.0,0.091769],[54496.0,0.091764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709067454,[[54489.0,0.10228617],[54482.0,0.1],[54481.0,0.095],[54472.0,0.05502873],[54470.0,0.32344]],[[54490.0,0.091774],[54491.0,0.12481985],[54493.0,0.0472],[54496.0,0.00926009],[54497.0,0.091762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709081946,[[54490.0,0.099773],[54489.0,0.18431428],[54484.0,0.0489],[54483.0,0.21004546],[54481.0,0.091787]],[[54492.0,0.091771],[54493.0,0.00937447],[54496.0,0.12542846],[54499.0,0.091759],[54505.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709114885,[[54490.0,0.092773],[54488.0,0.095],[54486.0,0.1452],[54484.0,0.091783],[54481.0,0.11653236]],[[54491.0,0.1708941],[54492.0,0.09177],[54494.0,0.00918305],[54499.0,0.0462],[54505.0,0.42098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709165223,[[54407.0,0.19],[54404.0,0.07329161],[54400.0,0.18352903],[54397.0,0.10992081],[54395.0,0.091933]],[[54416.0,0.19],[54419.0,0.3265],[54420.0,0.141492],[54428.0,0.53812],[54431.0,0.091873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709197437,[[54427.0,0.5113598],[54424.0,0.14688278],[54420.0,0.2571138],[54419.0,0.18358089],[54417.0,0.20155676]],[[54428.0,0.09400275],[54434.0,0.0476],[54435.0,0.091867],[54438.0,0.3265],[54442.0,0.00936579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709201935,[[54412.0,0.17046772],[54411.0,0.12859431],[54410.0,0.091908],[54407.0,0.33696493],[54404.0,0.1652228]],[[54413.0,0.091903],[54414.0,0.00912014],[54416.0,0.19],[54425.0,0.091884],[54429.0,0.091877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709272698,[[54431.0,0.24485466],[54430.0,0.091873],[54428.0,0.07334394],[54424.0,0.1443],[54423.0,0.0917608]],[[54439.0,0.09186],[54440.0,0.19],[54443.0,0.0454],[54452.0,0.091838],[54525.0,0.29683022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709306324,[[54412.0,0.07331916],[54410.0,0.091908],[54409.0,0.0917608],[54408.0,0.0944],[54407.0,0.1]],[[54413.0,0.191903],[54417.0,0.0337754],[54418.0,0.091895],[54419.0,0.0931],[54420.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709341459,[[54408.0,0.09178842],[54407.0,0.091913],[54404.0,0.1101461],[54402.0,0.2355],[54401.0,0.0461]],[[54409.0,0.09191],[54415.0,0.19],[54416.0,0.091898],[54424.0,0.3265],[54437.0,0.091863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709394380,[[54376.0,0.281965],[54372.0,0.0939],[54371.0,0.0481],[54367.0,0.07322288],[54348.0,0.1652228]],[[54379.0,0.091961],[54387.0,0.3614371],[54388.0,0.0948],[54393.0,0.3265],[54438.0,0.08497175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709426304,[[54367.0,0.091981],[54363.0,0.19],[54359.0,0.046],[54355.0,0.03393563],[54352.0,0.092005]],[[54368.0,0.091979],[54372.0,0.0495],[54373.0,0.19],[54374.0,0.091969],[54379.0,0.07946429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709451618,[[54374.0,0.59270119],[54369.0,0.12835911],[54367.0,0.09198],[54365.0,0.19289613],[54340.0,0.32274321]],[[54375.0,0.09197],[54377.0,0.0332759],[54380.0,0.091959],[54386.0,0.0932],[54387.0,0.281948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709520386,[[54352.0,0.14020028],[54351.0,0.11034098],[54347.0,0.0986],[54344.0,0.29825456],[54341.0,0.14669613]],[[54361.0,0.091991],[54364.0,0.0947],[54365.0,0.0453],[54430.0,0.30315704],[54632.0,0.23134412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709567013,[[54369.0,0.091977],[54364.0,0.1],[54362.0,0.049],[54359.0,0.091993],[54356.0,0.03278298]],[[54370.0,0.10106398],[54373.0,0.13326669],[54377.0,0.091964],[54380.0,0.0477],[54381.0,0.15792712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709603045,[[54356.0,0.091999],[54349.0,0.0464],[54348.0,0.15410531],[54347.0,0.1],[54345.0,0.07360708]],[[54357.0,0.091999],[54359.0,0.1],[54363.0,0.0969],[54364.0,0.12537628],[54382.0,0.0575198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709646757,[[54338.0,0.09201858],[54335.0,0.092035],[54332.0,0.15802252],[54330.0,0.0985],[54328.0,0.092047]],[[54339.0,0.092028],[54340.0,0.1],[54341.0,0.0092465],[54345.0,0.092019],[54346.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709728519,[[54377.0,0.002],[54373.0,0.091971],[54372.0,0.15514103],[54370.0,0.07352132],[54366.0,0.09190165]],[[54378.0,0.13890136],[54380.0,0.19196],[54384.0,0.091953],[54390.0,0.09208],[54394.0,0.091936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709749039,[[54377.0,0.093964],[54371.0,0.091973],[54365.0,0.03339474],[54358.0,0.091995],[54346.0,0.23934103]],[[54378.0,0.09034062],[54379.0,0.091961],[54383.0,0.1],[54385.0,0.091951],[54390.0,0.15804055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709808670,[[54395.0,0.001],[54392.0,0.091938],[54391.0,0.29283299],[54390.0,0.00169],[54389.0,0.07351066]],[[54396.0,0.14938809],[54398.0,0.09193],[54399.0,0.02593773],[54402.0,0.19],[54473.0,0.09455634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709857595,[[54389.0,0.092944],[54384.0,0.0956],[54383.0,0.1],[54362.0,0.05509128],[54359.0,0.08271958]],[[54390.0,0.100942],[54394.0,0.02612913],[54395.0,0.1974],[54396.0,0.091933],[54397.0,0.06594785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709869613,[[54384.0,0.23307129],[54383.0,0.11026599],[54382.0,0.0498],[54381.0,0.1],[54378.0,0.0491]],[[54385.0,0.14093714],[54386.0,0.02630803],[54395.0,0.1414],[54403.0,0.41855],[54411.0,0.05749577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725709925553,[[54372.0,0.1],[54370.0,0.091975],[54362.0,0.091988],[54356.0,0.137098],[54355.0,0.0482]],[[54373.0,0.091971],[54377.0,0.1],[54380.0,0.1398],[54382.0,0.091956],[54384.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710028239,[[54335.0,0.25361513],[54330.0,0.19],[54323.0,0.092055],[54321.0,0.02633478],[54308.0,0.09208]],[[54336.0,0.10751745],[54339.0,0.0911746],[54340.0,0.092028],[54342.0,0.02984009],[54343.0,0.29940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710061869,[[54350.0,0.09201],[54346.0,0.19],[54345.0,0.0959],[54344.0,0.092019],[54339.0,0.092028]],[[54351.0,0.0916138],[54352.0,0.02718128],[54355.0,0.092001],[54356.0,0.10993656],[54367.0,0.093661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710115008,[[54351.0,0.093007],[54346.0,0.137915],[54345.0,0.0949],[54344.0,0.092018],[54340.0,0.07772828]],[[54352.0,0.20297579],[54353.0,0.092005],[54354.0,0.16547677],[54355.0,0.0259987],[54357.0,0.18386308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710173045,[[54343.0,0.092021],[54339.0,0.1],[54338.0,0.0981],[54335.0,0.092035],[54330.0,0.05513699]],[[54344.0,0.15740518],[54345.0,0.12798008],[54347.0,0.12213215],[54349.0,0.23838295],[54351.0,0.137908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710190253,[[54347.0,0.092015],[54345.0,0.1],[54340.0,0.092026],[54339.0,0.0481],[54338.0,0.0981]],[[54348.0,0.14480227],[54350.0,0.1098191],[54352.0,0.09212],[54353.0,0.192005],[54357.0,0.22692228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710238817,[[54365.0,0.091984],[54358.0,0.0501],[54357.0,0.0942],[54352.0,0.092006],[54337.0,0.092031]],[[54366.0,0.03552642],[54368.0,0.1],[54370.0,0.091976],[54372.0,0.21762275],[54379.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710296949,[[54364.0,0.14717559],[54362.0,0.1477],[54361.0,0.07359746],[54360.0,0.0971],[54359.0,0.091994]],[[54365.0,0.09173544],[54366.0,0.1140421],[54369.0,0.11008067],[54370.0,0.1],[54371.0,0.09212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710356791,[[54378.0,0.092962],[54372.0,0.1],[54371.0,0.091973],[54370.0,0.0969],[54369.0,0.091976]],[[54379.0,0.30212703],[54381.0,0.2284733],[54382.0,0.02262231],[54384.0,0.14682663],[54385.0,0.091952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710387814,[[54363.0,0.092986],[54360.0,0.05512229],[54357.0,0.16879639],[54356.0,0.841998],[54354.0,0.092001]],[[54364.0,0.09971309],[54365.0,0.091984],[54367.0,0.24200307],[54371.0,0.20177768],[54377.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710408229,[[54395.0,0.091933],[54393.0,0.19],[54390.0,0.0507],[54385.0,0.0501],[54384.0,0.05493131]],[[54403.0,0.1025],[54405.0,0.19],[54411.0,0.091907],[54415.0,0.0516],[54418.0,0.11410117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710441864,[[54437.0,0.092863],[54432.0,0.19],[54431.0,0.05493131],[54430.0,0.091873],[54429.0,0.07344774]],[[54438.0,0.11483011],[54440.0,0.0503],[54449.0,0.09202],[54450.0,0.091841],[54452.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710496409,[[54433.0,0.282868],[54425.0,0.14694143],[54422.0,0.07341124],[54421.0,0.091889],[54418.0,0.0919029]],[[54434.0,0.091868],[54435.0,0.06835978],[54441.0,0.14282],[54442.0,0.1010221],[54443.0,0.128375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710551540,[[54424.0,0.14699728],[54423.0,0.1],[54421.0,0.07348304],[54417.0,0.0918538],[54416.0,0.01808586]],[[54425.0,0.090883],[54428.0,0.11028495],[54431.0,0.2107],[54436.0,0.091866],[54438.0,0.12838445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710593376,[[54426.0,0.19188],[54419.0,0.1103],[54410.0,0.00924381],[54398.0,0.1470417],[54375.0,0.17041837]],[[54427.0,0.19326628],[54429.0,0.1832976],[54433.0,0.39349636],[54438.0,0.091862],[54440.0,0.13812817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710604981,[[54447.0,0.281846],[54444.0,0.1099],[54442.0,0.091854],[54439.0,0.0577],[54433.0,0.1469827]],[[54448.0,0.01829336],[54455.0,0.0544],[54458.0,0.42016],[54459.0,0.1134],[54461.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710637607,[[54461.0,0.191822],[54452.0,0.091837],[54451.0,0.0525],[54450.0,0.014],[54445.0,0.202749]],[[54462.0,0.14818147],[54464.0,0.06584544],[54466.0,0.2378878],[54468.0,0.0538],[54470.0,0.091807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710721753,[[54461.0,0.093822],[54460.0,0.1],[54459.0,0.0563],[54458.0,0.143526],[54457.0,0.0545]],[[54462.0,0.0703585],[54468.0,0.09181],[54469.0,0.0525],[54470.0,0.1],[54476.0,0.183727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710745277,[[54456.0,0.091831],[54454.0,0.15497303],[54451.0,0.07334011],[54448.0,0.09167514],[54439.0,0.1379279]],[[54457.0,0.24599588],[54458.0,0.06082],[54461.0,0.1576],[54471.0,0.3265],[54476.0,0.09193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710794817,[[54465.0,0.093815],[54462.0,0.19],[54458.0,0.091826],[54457.0,0.0544],[54449.0,0.149941]],[[54466.0,0.0335],[54467.0,0.01698],[54468.0,0.1598977],[54473.0,0.281802],[54486.0,0.00932425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710803921,[[54461.0,0.091822],[54460.0,0.1],[54455.0,0.1722],[54451.0,0.091838],[54448.0,0.091843]],[[54463.0,0.091819],[54466.0,0.1487],[54469.0,0.191809],[54472.0,0.091804],[54477.0,0.53868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710869960,[[54448.0,0.091843],[54441.0,0.19248],[54436.0,0.01768522],[54425.0,0.05497374],[54422.0,0.073283]],[[54449.0,0.01709],[54450.0,0.03368],[54451.0,0.091839],[54452.0,0.19],[54454.0,0.01763473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710909594,[[54442.0,0.05504066],[54440.0,0.07338755],[54436.0,0.09160376],[54433.0,0.10991641],[54426.0,0.12845725]],[[54443.0,0.193853],[54444.0,0.05086],[54447.0,0.11004884],[54448.0,0.0553],[54462.0,0.05743467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725710968930,[[54440.0,0.100858],[54439.0,0.091859],[54437.0,0.1539],[54434.0,0.091867],[54421.0,0.0549032]],[[54441.0,0.07025844],[54442.0,0.01829969],[54443.0,0.1],[54447.0,0.091846],[54449.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711003270,[[54447.0,0.091846],[54446.0,0.07347463],[54443.0,0.18369866],[54440.0,0.091858],[54437.0,0.17652062]],[[54448.0,0.25312364],[54449.0,0.1],[54451.0,0.091839],[54453.0,0.0556],[54456.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711080037,[[54459.0,0.191825],[54455.0,0.091832],[54454.0,0.1145148],[54453.0,0.0533],[54450.0,0.091841]],[[54460.0,0.23614802],[54465.0,0.091816],[54467.0,0.2018574],[54468.0,0.1],[54472.0,0.1576675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711096246,[[54470.0,0.091807],[54468.0,0.1],[54467.0,0.091812],[54465.0,0.0632],[54460.0,0.1196]],[[54471.0,0.29113526],[54474.0,0.1],[54475.0,0.1493],[54484.0,0.06584418],[54488.0,0.45585182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711152091,[[54468.0,0.17481],[54467.0,0.10884505],[54464.0,0.1652094],[54463.0,0.02214101],[54462.0,0.1]],[[54469.0,0.00149],[54470.0,0.091807],[54473.0,0.1],[54474.0,0.02270899],[54477.0,0.091795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711197626,[[54462.0,0.16509338],[54460.0,0.0505],[54459.0,0.0916327],[54457.0,0.1944],[54456.0,0.10966464]],[[54463.0,0.1137549],[54466.0,0.1],[54470.0,0.091808],[54474.0,0.3265],[54481.0,0.10772897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711264267,[[54459.0,0.14093126],[54458.0,0.11019043],[54457.0,0.091829],[54453.0,0.0459],[54452.0,0.1]],[[54460.0,0.22827862],[54461.0,0.191823],[54462.0,0.0468],[54463.0,0.0204249],[54472.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711293696,[[54459.0,0.003],[54458.0,0.0496],[54456.0,0.09183],[54453.0,0.0459],[54449.0,0.0219469]],[[54460.0,0.15605984],[54461.0,0.091822],[54463.0,0.0204249],[54466.0,0.091814],[54474.0,0.32798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711329031,[[54422.0,0.091888],[54420.0,1.15128],[54419.0,0.15495151],[54417.0,0.0477],[54411.0,0.0922]],[[54423.0,0.001],[54428.0,0.02867229],[54430.0,0.191875],[54431.0,0.02284329],[54435.0,0.32798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711363759,[[54446.0,0.091847],[54445.0,0.1],[54444.0,0.1003866],[54443.0,0.0456],[54442.0,0.139454]],[[54447.0,0.04307988],[54450.0,0.091842],[54451.0,0.0579568],[54453.0,0.1],[54457.0,0.091829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711427304,[[54455.0,0.091832],[54454.0,0.1],[54452.0,0.05507251],[54449.0,0.07343001],[54448.0,0.091843]],[[54456.0,0.22680358],[54460.0,0.0467],[54461.0,0.05744196],[54462.0,0.1956],[54463.0,0.093299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711477053,[[54470.0,0.742567],[54469.0,0.091808],[54466.0,0.091813],[54462.0,0.09638],[54455.0,0.091832]],[[54471.0,0.0678276],[54478.0,0.02094583],[54480.0,0.137792],[54484.0,0.05420532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711541192,[[54464.0,0.281234],[54462.0,0.1733807],[54459.0,0.18354988],[54456.0,0.11007106],[54455.0,0.07013847]],[[54465.0,0.24869847],[54470.0,0.091808],[54473.0,0.1],[54476.0,0.189598],[54486.0,0.05741214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711550895,[[54464.0,0.183634],[54462.0,0.19182],[54457.0,0.091828],[54456.0,0.0961],[54455.0,0.0486]],[[54465.0,0.30821932],[54469.0,0.02087551],[54473.0,0.091802],[54476.0,0.11524299],[54477.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711616333,[[54487.0,0.094258],[54484.0,0.1448],[54480.0,0.091789],[54478.0,0.1],[54473.0,0.3224]],[[54488.0,0.39517435],[54490.0,0.02123515],[54492.0,0.091771],[54497.0,0.091762],[54500.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711698121,[[54503.0,0.091751],[54498.0,0.1468],[54494.0,0.0971],[54493.0,0.091767],[54492.0,0.05501556]],[[54504.0,0.1032265],[54505.0,0.1],[54507.0,0.0486],[54508.0,0.11314504],[54518.0,0.41839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711736760,[[54477.0,0.091794],[54475.0,0.1],[54474.0,0.1369],[54468.0,0.10983508],[54466.0,0.091813]],[[54478.0,0.091793],[54479.0,0.02135075],[54481.0,0.1471],[54483.0,0.00922475],[54487.0,0.091779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711794719,[[54489.0,0.091775],[54485.0,0.15245204],[54482.0,0.17340272],[54480.0,0.09179],[54479.0,0.0455]],[[54490.0,0.1],[54491.0,0.091772],[54492.0,0.02155667],[54495.0,0.0456],[54498.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711813726,[[54490.0,0.239273],[54489.0,0.194255],[54486.0,0.09178],[54476.0,0.3224],[54469.0,0.05505204]],[[54491.0,0.07632846],[54495.0,0.02581377],[54497.0,0.29338895],[54502.0,0.09189],[54503.0,0.20297665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711863576,[[54500.0,0.1465571],[54498.0,0.17318267],[54495.0,0.09180706],[54494.0,0.58846048],[54490.0,0.11761405]],[[54501.0,0.22208448],[54503.0,0.12675319],[54507.0,0.091745],[54519.0,0.3049],[54592.0,0.47490088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711923110,[[54504.0,0.09275],[54498.0,0.1],[54497.0,0.00248],[54494.0,0.08928927],[54492.0,0.091768]],[[54505.0,0.26140544],[54507.0,0.1],[54508.0,0.32602869],[54509.0,0.1133],[54518.0,0.14910073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725711995578,[[54501.0,0.091755],[54499.0,0.2389],[54498.0,0.091759],[54495.0,0.091763],[54481.0,0.05483732]],[[54502.0,0.14365327],[54503.0,0.0334844],[54504.0,0.1],[54506.0,0.091747],[54512.0,0.0658088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712058222,[[54476.0,0.091797],[54475.0,0.09143282],[54471.0,0.03318789],[54470.0,0.15713508],[54469.0,0.091807]],[[54477.0,0.1],[54480.0,0.02869881],[54481.0,0.09179],[54486.0,0.15484655],[54487.0,0.03300756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712089162,[[54503.0,0.09175],[54499.0,0.1],[54490.0,0.091772],[54489.0,0.0452],[54488.0,0.0547935]],[[54505.0,0.18050171],[54506.0,0.140646],[54516.0,0.3315],[54527.0,0.3048],[54570.0,0.29224669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712132103,[[54495.0,0.32299021],[54491.0,0.20948418],[54488.0,0.091776],[54483.0,0.16082706],[54479.0,0.1459789]],[[54496.0,0.091763],[54500.0,0.0479],[54501.0,0.1474],[54509.0,0.091743],[54510.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712194552,[[54482.0,0.094266],[54478.0,0.1],[54476.0,0.17772754],[54475.0,0.05480375],[54472.0,0.07307167]],[[54483.0,0.12560137],[54485.0,0.1],[54487.0,0.047],[54490.0,0.091774],[54501.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712277092,[[54514.0,0.191733],[54512.0,0.07292582],[54509.0,0.0913347],[54507.0,0.091743],[54470.0,0.55953283]],[[54515.0,0.12400986],[54516.0,0.005],[54518.0,0.0485],[54519.0,0.0488],[54520.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712339541,[[54514.0,0.091733],[54511.0,0.1],[54501.0,0.138855],[54494.0,0.10104762],[54491.0,0.05464371]],[[54515.0,0.0463],[54516.0,0.03730017],[54518.0,0.191727],[54523.0,0.0485],[54524.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712412406,[[54515.0,0.091731],[54509.0,0.1],[54497.0,0.091761],[54495.0,0.05472443],[54494.0,0.00928162]],[[54516.0,0.20933714],[54519.0,0.1],[54522.0,0.137221],[54523.0,0.0485],[54525.0,0.06876488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712439422,[[54521.0,0.091721],[54519.0,0.05468963],[54516.0,0.07294967],[54515.0,0.00248],[54514.0,0.191732]],[[54523.0,0.091719],[54525.0,0.13539603],[54526.0,0.0463],[54529.0,0.0482],[54530.0,0.10106878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712463132,[[54553.0,0.1],[54540.0,0.0458],[54539.0,0.6],[54533.0,0.642621],[54531.0,0.0984]],[[54560.0,0.00176],[54572.0,0.3265],[54573.0,0.091635],[54582.0,0.5372],[54587.0,0.091611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712517975,[[54529.0,0.091707],[54523.0,0.05455906],[54520.0,0.07214377],[54519.0,0.19],[54518.0,0.139625]],[[54531.0,0.091705],[54533.0,0.19],[54535.0,0.091698],[54536.0,0.0495],[54537.0,0.03285591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712539797,[[54504.0,0.09275],[54503.0,0.07214377],[54499.0,0.09017972],[54495.0,0.19998066],[54487.0,0.15856495]],[[54505.0,0.281748],[54507.0,0.08050989],[54512.0,0.091737],[54518.0,0.091727],[54521.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712581220,[[54522.0,0.001],[54509.0,0.137441],[54507.0,0.14538075],[54506.0,0.284225],[54503.0,0.07303667]],[[54523.0,0.355018],[54525.0,0.03346668],[54528.0,0.091711],[54530.0,0.00911519],[54531.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712597615,[[54511.0,0.092738],[54510.0,0.1],[54508.0,0.09129584],[54504.0,0.10960763],[54500.0,0.03293273]],[[54512.0,0.05648666],[54518.0,0.1],[54529.0,0.091709],[54530.0,0.31391519],[54535.0,0.091698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712664789,[[54521.0,0.091721],[54519.0,0.05469433],[54516.0,0.09658],[54515.0,0.07294941],[54512.0,0.0458]],[[54522.0,0.21772],[54523.0,0.03383525],[54527.0,0.0495],[54528.0,0.091711],[54530.0,0.00911519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712708615,[[54506.0,0.23255213],[54505.0,0.1],[54503.0,0.20135763],[54502.0,0.0461],[54499.0,0.0473]],[[54513.0,0.091736],[54516.0,0.1],[54520.0,0.091723],[54522.0,0.047],[54523.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712734437,[[54533.0,0.002],[54531.0,0.091704],[54523.0,0.1498],[54521.0,0.091721],[54519.0,0.0491]],[[54534.0,0.26460869],[54536.0,0.0471],[54538.0,0.0905],[54540.0,0.091689],[54547.0,0.396478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712813697,[[54546.0,0.091679],[54543.0,0.001],[54542.0,0.1],[54538.0,0.091692],[54533.0,0.23835478]],[[54547.0,0.22540037],[54555.0,0.235664],[54557.0,0.09186],[54558.0,0.3265],[54559.0,0.05734268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712841624,[[54520.0,0.185446],[54519.0,0.047],[54518.0,0.19],[54517.0,0.091728],[54515.0,0.0473]],[[54521.0,0.03747087],[54524.0,0.02867751],[54528.0,0.09171],[54530.0,0.046],[54533.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712875531,[[54529.0,0.093708],[54523.0,0.1],[54518.0,0.14634426],[54515.0,0.09173],[54514.0,0.03287235]],[[54530.0,0.23017626],[54531.0,0.0334598],[54536.0,0.139496],[54537.0,0.0934],[54591.0,0.23831803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725712929972,[[54504.0,0.002],[54503.0,0.091751],[54494.0,0.8315917],[54493.0,0.190168],[54474.0,0.21869974]],[[54505.0,0.1356502],[54507.0,0.281746],[54511.0,0.091739],[54512.0,0.0492],[54542.0,0.09182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713002431,[[54509.0,0.14842067],[54506.0,0.07303293],[54504.0,0.1],[54502.0,0.09129116],[54499.0,0.10948513]],[[54510.0,0.33083276],[54515.0,0.09018386],[54516.0,0.03331962],[54519.0,0.091725],[54525.0,0.39751501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713028655,[[54509.0,0.09174],[54507.0,0.09112017],[54504.0,0.1093442],[54503.0,0.091751],[54498.0,0.87471466]],[[54510.0,0.32002222],[54515.0,0.09018386],[54516.0,0.09173],[54521.0,0.0478],[54525.0,0.3046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713069275,[[54494.0,0.091765],[54492.0,0.05479079],[54490.0,0.0459],[54489.0,0.07305106],[54487.0,0.0331244]],[[54495.0,0.092765],[54497.0,0.1],[54498.0,0.00910943],[54502.0,0.091756],[54509.0,0.68092001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713139832,[[54565.0,0.091647],[54562.0,0.1],[54556.0,0.001],[54553.0,0.10322564],[54549.0,0.72994637]],[[54566.0,0.13611736],[54568.0,0.02865967],[54570.0,0.091639],[54581.0,0.22148383],[65198.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713161549,[[54579.0,0.093624],[54571.0,0.19],[54569.0,0.09164],[54566.0,0.139045],[54561.0,0.0944]],[[54580.0,0.4949778],[54581.0,0.047],[54582.0,0.20059721],[54583.0,0.0782391],[54587.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713188769,[[54550.0,0.092672],[54547.0,0.0493],[54546.0,0.19],[54544.0,0.05472564],[54543.0,0.139384]],[[54551.0,0.14091266],[54556.0,0.091662],[54558.0,0.19],[54559.0,0.0493],[54562.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713274648,[[54555.0,0.191664],[54551.0,0.093671],[54549.0,0.10385688],[54546.0,0.16468818],[54533.0,0.759466]],[[54556.0,0.11394388],[54562.0,0.1],[54568.0,0.14666969],[54570.0,0.41814],[54571.0,0.16455521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713320482,[[54567.0,0.091644],[54565.0,0.1546653],[54562.0,0.07388707],[54560.0,0.12630722],[54559.0,0.09126147]],[[54568.0,0.06126122],[54570.0,0.03288046],[54577.0,0.0471],[54578.0,0.00901333],[54582.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713328183,[[54575.0,0.18526],[54574.0,0.1],[54570.0,0.091638],[54567.0,0.0459],[54546.0,0.091678]],[[54576.0,0.11456373],[54577.0,0.1644674],[54580.0,0.18283912],[54583.0,0.26683598],[54584.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713370502,[[54644.0,0.091515],[54632.0,0.091534],[54631.0,1.27190707],[54630.0,0.19],[54626.0,0.09126147]],[[54645.0,0.5165],[54652.0,0.12920651],[54653.0,0.140401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713394618,[[54634.0,0.091531],[54633.0,0.19],[54622.0,0.05419208],[54621.0,0.12370416],[54619.0,0.40588336]],[[54635.0,0.09053],[54642.0,0.0424575],[54646.0,0.091512],[54655.0,0.1455942],[54785.0,0.56622797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713419334,[[54644.0,0.002],[54632.0,0.19],[54626.0,0.43531681],[54623.0,0.091549],[54616.0,0.3224]],[[54645.0,0.58252794],[54651.0,0.16415102],[54652.0,0.4462],[54656.0,0.18283912],[54657.0,0.092413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713459766,[[54634.0,0.091531],[54630.0,0.09062621],[54628.0,0.25],[54623.0,0.0475],[54622.0,0.091551]],[[54635.0,0.09153],[54642.0,0.341519],[54645.0,0.0924],[54646.0,0.07919951],[54649.0,0.091507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713481494,[[54597.0,0.091593],[54593.0,0.07249019],[54589.0,0.09061274],[54586.0,0.0726886],[54585.0,0.15423433]],[[54598.0,0.091592],[54599.0,0.251],[54605.0,0.049],[54606.0,0.091578],[54616.0,0.091563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713499606,[[54620.0,0.091555],[54617.0,0.07255548],[54613.0,0.09061274],[54612.0,0.25144],[54611.0,0.0469]],[[54621.0,0.014],[54622.0,0.091552],[54630.0,0.341539],[54634.0,0.0464],[54635.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713551341,[[54616.0,0.001],[54615.0,0.07258685],[54614.0,0.091564],[54611.0,0.18371274],[54607.0,0.14162268]],[[54617.0,0.37812],[54618.0,0.03266009],[54622.0,0.0495],[54631.0,0.3265],[54653.0,0.4012256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713611388,[[54646.0,0.06868424],[54638.0,0.328923],[54637.0,0.0453],[54636.0,0.091527],[54634.0,0.05420359]],[[54647.0,0.09351],[54648.0,0.091508],[54650.0,0.0793682],[54651.0,0.13876],[54652.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713637404,[[54655.0,0.092496],[54651.0,0.19],[54648.0,0.0454],[54646.0,0.11827396],[54643.0,0.05440668]],[[54656.0,0.09356],[54657.0,0.02702265],[54659.0,0.0945],[54660.0,0.091489],[54663.0,0.235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713662324,[[54684.0,0.091447],[54679.0,0.001],[54678.0,0.19],[54673.0,0.05431877],[54670.0,0.11912502]],[[54686.0,0.091445],[54687.0,0.19],[54690.0,0.0954],[54693.0,0.0463],[54694.0,0.15083136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713695947,[[54679.0,0.001],[54678.0,0.091458],[54676.0,0.05435694],[54673.0,0.07246895],[54670.0,0.09050253]],[[54680.0,0.16786003],[54681.0,0.2354],[54682.0,0.0462],[54686.0,0.091445],[54691.0,0.091436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713741477,[[54688.0,0.091441],[54678.0,0.19],[54677.0,0.091459],[54675.0,0.02621458],[54664.0,0.37803694]],[[54689.0,0.29581327],[54690.0,0.19],[54692.0,0.0967],[54693.0,0.2399001],[54694.0,0.15083236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713786401,[[54687.0,0.092443],[54685.0,0.11852293],[54684.0,0.09050253],[54683.0,0.091449],[54682.0,0.19]],[[54688.0,0.01],[54692.0,0.19],[54694.0,0.15083036],[54695.0,0.02699041],[54696.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713823442,[[54685.0,0.091446],[54678.0,0.091458],[54677.0,0.2397],[54675.0,0.14565126],[54643.0,0.26882164]],[[54686.0,0.19],[54689.0,0.091441],[54692.0,0.003],[54694.0,0.05939936],[54695.0,0.02687784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713829249,[[54669.0,0.091473],[54665.0,0.05418826],[54661.0,0.07225101],[54658.0,0.16723209],[54657.0,0.09031377]],[[54672.0,0.281469],[54679.0,0.091456],[54686.0,0.3037],[54687.0,0.091443],[54688.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713870680,[[54670.0,0.091471],[54662.0,0.17243477],[54660.0,0.07252593],[54659.0,0.048],[54657.0,0.09031377]],[[54671.0,0.091469],[54674.0,0.001],[54675.0,0.00923152],[54676.0,0.07262148],[54678.0,0.17507913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713930730,[[54629.0,0.001],[54622.0,0.091551],[54617.0,0.05442795],[54615.0,0.0475],[54614.0,0.07257158]],[[54630.0,0.281538],[54632.0,0.091535],[54633.0,0.011],[54634.0,0.0491],[54636.0,0.091528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713957434,[[54605.0,0.09158],[54597.0,0.0485],[54595.0,0.07257158],[54591.0,0.18231549],[54588.0,0.10840719]],[[54607.0,0.286577],[54608.0,0.026275],[54609.0,0.146],[54615.0,0.091565],[54618.0,0.095558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725713999567,[[54616.0,0.002],[54615.0,0.091562],[54613.0,0.07258963],[54608.0,0.09060871],[54606.0,0.11869312]],[[54617.0,0.34256],[54620.0,0.091556],[54621.0,0.026775],[54625.0,0.094],[54626.0,0.091546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714013878,[[54634.0,0.002],[54630.0,0.091538],[54625.0,0.19],[54623.0,0.0119],[54617.0,0.0368]],[[54635.0,0.195],[54639.0,0.091523],[54640.0,0.0463],[54641.0,0.07580023],[54656.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714062320,[[54587.0,0.09361],[54584.0,0.05435828],[54581.0,0.26270428],[54579.0,0.091623],[54577.0,0.07950251]],[[54588.0,0.004],[54591.0,0.281605],[54592.0,0.07205919],[54597.0,0.186693],[54603.0,0.091583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714102256,[[54581.0,0.093619],[54573.0,0.19],[54569.0,0.05435828],[54566.0,0.54284928],[54563.0,0.0281]],[[54582.0,0.109619],[54583.0,0.19],[54585.0,0.0955],[54586.0,0.07448201],[54589.0,0.091607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714143873,[[54602.0,0.093585],[54595.0,0.19],[54591.0,0.14608102],[54589.0,0.07260851],[54588.0,0.0291]],[[54603.0,0.014],[54607.0,0.281577],[54608.0,0.02640065],[54610.0,0.3265],[54614.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714194817,[[54581.0,0.62390367],[54579.0,0.091622],[54578.0,0.0291],[54574.0,0.1272325],[54571.0,0.18220857]],[[54582.0,0.015],[54589.0,0.0943],[54591.0,0.091603],[54593.0,0.19],[54594.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714227134,[[54588.0,0.45197075],[54586.0,0.09161],[54584.0,0.12995642],[54581.0,0.0291],[54567.0,0.16422627]],[[54589.0,0.003],[54594.0,0.07482415],[54598.0,0.0452],[54600.0,0.191588],[54606.0,0.091579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714269566,[[54593.0,0.0916],[54591.0,0.09115156],[54590.0,0.002],[54589.0,0.1],[54588.0,0.10905642]],[[54594.0,0.16642315],[54597.0,0.0453],[54598.0,0.1452],[54600.0,0.09142286],[54603.0,0.43620582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714302503,[[54607.0,1.54897553],[54606.0,0.30033642],[54603.0,0.091573],[54601.0,0.0659],[54598.0,0.1272325]],[[54608.0,0.004],[54614.0,0.0456],[54616.0,0.0465],[54617.0,0.048],[54618.0,0.02606657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714361933,[[54628.0,0.101],[54626.0,0.05461871],[54622.0,0.07275313],[54620.0,0.0267098],[54618.0,0.18232476]],[[54629.0,0.092531],[54633.0,0.25108381],[54634.0,0.0260236],[54642.0,0.12816978],[54645.0,0.62974401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714372129,[[54643.0,0.19],[54642.0,0.091508],[54639.0,0.002],[54638.0,0.05458689],[54635.0,0.07275313]],[[54644.0,0.0486],[54646.0,0.2139647],[54647.0,0.07503665],[54650.0,0.09132712],[54654.0,0.21020372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714459703,[[54638.0,0.193515],[54632.0,0.02708888],[54631.0,0.091526],[54625.0,0.05455206],[54624.0,0.0472]],[[54639.0,0.22547498],[54640.0,0.19436538],[54642.0,0.0270996],[54646.0,0.0489],[54647.0,0.43901417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714474123,[[54638.0,0.11943484],[54637.0,0.1],[54634.0,0.0485],[54633.0,0.091523],[54625.0,0.05457339]],[[54639.0,0.11382987],[54640.0,0.14636538],[54642.0,0.091509],[54643.0,0.16467305],[54646.0,0.23173912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714512459,[[54643.0,0.281507],[54639.0,0.001],[54638.0,0.001],[54636.0,0.0485],[54635.0,0.1174585]],[[54644.0,0.0489],[54645.0,0.0494],[54646.0,0.091502],[54650.0,0.0729161],[54651.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714543673,[[54649.0,0.091497],[54648.0,0.002],[54643.0,0.02645426],[54635.0,0.09152],[54630.0,0.091528]],[[54650.0,0.35587483],[54651.0,0.07396025],[54652.0,0.091492],[54653.0,0.0906],[54655.0,0.16467305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714607529,[[54635.0,1.342601],[54633.0,0.0809],[54632.0,0.02657976],[54630.0,0.05447592],[54629.0,0.09153]],[[54636.0,0.006],[54641.0,0.09132251],[54645.0,0.091504],[54646.0,0.0919],[54647.0,0.46303573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714653757,[[54635.0,0.093521],[54632.0,0.09082095],[54631.0,0.02683908],[54629.0,0.10898514],[54626.0,0.1]],[[54636.0,0.27380485],[54637.0,0.1482],[54639.0,0.09148231],[54641.0,0.11826958],[54642.0,0.10960685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714668257,[[54635.0,0.093521],[54633.0,0.05463295],[54630.0,0.07284528],[54629.0,0.12584534],[54626.0,0.091534]],[[54636.0,0.200619],[54637.0,0.0482],[54639.0,0.0914355],[54641.0,0.21826958],[54646.0,0.091503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714730413,[[54619.0,0.281894],[54617.0,0.09922173],[54616.0,0.091552],[54614.0,0.09104435],[54612.0,0.081]],[[54620.0,0.007],[54623.0,0.09143014],[54625.0,0.0479],[54626.0,0.15680224],[54628.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714771439,[[54633.0,0.25851576],[54631.0,0.10908888],[54622.0,0.091542]],[[54634.0,0.0606],[54635.0,0.0453],[54637.0,0.0491],[54640.0,0.1],[54642.0,0.0731084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714834998,[[54633.0,0.16535582],[54631.0,0.1],[54629.0,0.11708433],[54625.0,0.15728888],[54624.0,0.091539]],[[54634.0,0.03701443],[54636.0,0.0915307],[54637.0,0.091517],[54640.0,0.15673684],[54648.0,0.21953125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714888435,[[54639.0,0.20954197],[54636.0,0.091519],[54634.0,0.10158639],[54633.0,0.091524],[54631.0,0.07278185]],[[54640.0,0.04166591],[54645.0,0.17351495],[54646.0,0.02707736],[54649.0,0.14624585],[54650.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714912661,[[54658.0,0.002],[54656.0,0.091485],[54655.0,0.1],[54648.0,0.05441724],[54647.0,0.1407]],[[54659.0,0.09348],[54661.0,0.03302863],[54662.0,0.07291703],[54664.0,0.183092],[54665.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714932178,[[54639.0,0.140414],[54638.0,0.22259433],[54634.0,0.0454],[54631.0,0.091526],[54628.0,0.091532]],[[54640.0,0.005],[54643.0,0.09107273],[54645.0,0.091504],[54647.0,0.10940602],[54655.0,0.12759558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725714976117,[[54624.0,0.092538],[54618.0,0.09078289],[54614.0,0.29908888],[54612.0,0.091558],[54611.0,0.0462]],[[54625.0,0.087537],[54626.0,0.0475],[54627.0,0.26312466],[54631.0,0.138798],[54632.0,0.091526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715026144,[[54601.0,0.14613004],[54600.0,0.19],[54598.0,0.10525734],[54595.0,0.18237089],[54593.0,0.0452]],[[54602.0,0.01],[54606.0,0.091569],[54607.0,0.03263238],[54609.0,0.19],[54611.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715043473,[[54596.0,0.16440007],[54593.0,0.07738865],[54592.0,0.09078289],[54591.0,0.0451],[54581.0,0.17194934]],[[54597.0,0.091584],[54599.0,0.002],[54600.0,0.09158],[54601.0,0.272502],[54603.0,0.07313124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715085200,[[54594.0,0.007],[54588.0,0.05474188],[54585.0,0.07298917],[54580.0,0.09125997],[54576.0,0.20070688]],[[54595.0,0.13736041],[54596.0,0.0495],[54597.0,0.2098321],[54598.0,0.08127786],[54605.0,0.14624585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715157153,[[54579.0,0.095614],[54578.0,0.07292711],[54576.0,0.19],[54574.0,0.093],[54573.0,0.09128892]],[[54580.0,0.093613],[54582.0,0.03309173],[54587.0,0.281602],[54588.0,0.0493],[54630.0,0.20112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715178281,[[54588.0,0.091599],[54586.0,0.0452],[54585.0,0.22240659],[54582.0,0.14638553],[54545.0,0.25299802]],[[54589.0,0.002],[54592.0,0.21673612],[54595.0,0.091588],[54596.0,0.10962886],[54603.0,0.12793303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715217697,[[54606.0,0.22596545],[54605.0,0.05452875],[54603.0,0.0728034],[54599.0,0.09125133],[54598.0,0.091582]],[[54607.0,0.026],[54610.0,0.091562],[54611.0,0.03303841],[54613.0,0.1],[54616.0,0.138053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715275043,[[54587.0,0.17359225],[54585.0,0.1],[54584.0,0.09100138],[54583.0,0.08285524],[54581.0,0.10954719]],[[54588.0,0.091599],[54591.0,0.1],[54592.0,0.1447],[54594.0,0.09148907],[54595.0,0.091589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715330778,[[54611.0,0.16455229],[54607.0,0.09119601],[54604.0,0.03342552],[54603.0,0.10943522],[54602.0,0.091575]],[[54612.0,0.091559],[54613.0,0.1],[54614.0,0.0949],[54615.0,0.0925245],[54617.0,0.140152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715339676,[[54611.0,0.1250446],[54606.0,0.1],[54600.0,0.091578],[54594.0,0.05472203],[54592.0,0.07299229]],[[54612.0,0.32219806],[54614.0,0.0811621],[54615.0,0.16467305],[54617.0,0.140152],[54622.0,0.20112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715420340,[[54583.0,0.009],[54579.0,0.07304276],[54576.0,0.23185121],[54560.0,0.15467711]],[[54584.0,0.31573341],[54587.0,0.091603],[54590.0,0.09147327],[54592.0,0.0979],[54593.0,0.20143217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715452707,[[54578.0,0.08607264],[54576.0,0.049],[54574.0,0.09123321],[54573.0,0.0472],[54572.0,0.091625]],[[54579.0,0.331828],[54580.0,0.03271626],[54583.0,0.091608],[54584.0,0.047],[54587.0,0.09149785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715486822,[[54571.0,0.004],[54568.0,0.091633],[54562.0,0.03322326],[54560.0,0.1],[54559.0,0.1933273]],[[54572.0,0.235726],[54573.0,0.138926],[54575.0,0.03268797],[54576.0,0.09162],[54577.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715548367,[[54582.0,0.092609],[54581.0,0.17308397],[54577.0,0.21572563],[54573.0,0.10943522],[54572.0,0.0499]],[[54583.0,0.0636],[54585.0,0.03299549],[54589.0,0.1],[54591.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715583489,[[54593.0,0.093591],[54592.0,0.1],[54587.0,0.03364865],[54586.0,0.14629185],[54584.0,0.07308397]],[[54594.0,0.026],[54595.0,0.0483],[54596.0,0.03343943],[54599.0,0.091581],[54600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715601396,[[54604.0,0.091572],[54602.0,0.1],[54597.0,0.14727385],[54595.0,0.07308397],[54592.0,0.09123321]],[[54605.0,0.11674974],[54606.0,0.139969],[54609.0,0.12800559],[54610.0,0.1],[54611.0,0.12804136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715659652,[[54591.0,0.091594],[54590.0,0.104],[54588.0,0.05481316],[54585.0,0.07308422],[54583.0,0.091607]],[[54592.0,0.045],[54593.0,0.139791],[54594.0,0.15553198],[54596.0,0.1],[54601.0,0.091579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715716788,[[54599.0,0.091581],[54594.0,0.1],[54591.0,0.12440449],[54589.0,0.091597],[54586.0,0.0932]],[[54600.0,0.1801874],[54601.0,0.1],[54602.0,0.1645563],[54604.0,0.0936],[54606.0,0.091571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715735707,[[54615.0,0.091554],[54613.0,0.1],[54607.0,0.17125412],[54606.0,0.0485],[54604.0,0.091572]],[[54616.0,0.096552],[54618.0,0.14167438],[54620.0,0.091546],[54622.0,0.1457],[54624.0,0.12805799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715776323,[[54615.0,0.091554],[54614.0,0.1],[54610.0,0.03307232],[54608.0,0.19447667],[54605.0,0.16455808]],[[54616.0,0.1550938],[54618.0,0.03219015],[54620.0,0.0472],[54621.0,0.1780652],[54623.0,0.091541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715820553,[[54586.0,0.1],[54584.0,0.091605],[54583.0,0.0499],[54574.0,0.0475],[54570.0,0.091628]],[[54587.0,0.093601],[54592.0,0.1],[54593.0,0.17452518],[54595.0,0.091588],[54604.0,0.12799674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715889094,[[54587.0,0.23117851],[54586.0,0.1],[54584.0,0.15793522],[54582.0,0.03231922],[54575.0,0.21876934]],[[54588.0,0.002],[54590.0,0.091596],[54591.0,0.03362214],[54593.0,0.0492],[54597.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715935920,[[54609.0,0.091564],[54606.0,0.13263207],[54598.0,0.091581],[54597.0,0.0941],[54572.0,0.23042794]],[[54610.0,0.0777859],[54611.0,0.091562],[54613.0,0.1947],[54619.0,0.418969],[54622.0,0.12825271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725715991086,[[54632.0,0.091526],[54627.0,0.640694],[54626.0,0.7],[54619.0,0.091547],[54617.0,0.05485752]],[[54633.0,0.12795856],[54637.0,0.14600078],[54641.0,0.16469901],[54643.0,0.05723946],[54647.0,0.18309315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716002383,[[54640.0,1.573864],[54639.0,0.0323371],[54638.0,0.091514],[54630.0,0.091527],[54620.0,0.05485752]],[[54641.0,0.013],[54642.0,0.12777026],[54645.0,0.14609052],[54648.0,0.16436685],[54651.0,0.18309315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716049319,[[54649.0,0.22681225],[54646.0,0.091501],[54645.0,0.05485752],[54644.0,0.091505],[54642.0,0.07314336]],[[54650.0,0.001],[54653.0,0.045],[54656.0,0.1095683],[54657.0,0.0475],[54658.0,0.03311045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716131956,[[54656.0,0.002],[54653.0,0.09149],[54649.0,0.1],[54648.0,0.03351562],[54643.0,0.14632791]],[[54657.0,0.785864],[54658.0,0.12459245],[54659.0,0.0497],[54660.0,0.19475777],[65655.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716159881,[[54673.0,0.002],[54670.0,0.1],[54668.0,0.08143343],[54666.0,0.140168],[54655.0,0.091486]],[[54674.0,0.12677848],[54676.0,0.16027996],[54678.0,0.1],[54679.0,0.2439745],[54682.0,0.30116536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716192207,[[54687.0,0.002],[54682.0,0.091442],[54680.0,0.22311277],[54675.0,0.65594599],[54670.0,0.19364836]],[[54688.0,0.091432],[54689.0,0.091431],[54690.0,0.19],[54692.0,0.03240754],[54693.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716209903,[[54687.0,0.002],[54686.0,0.091434],[54684.0,0.1],[54681.0,0.05448736],[54677.0,0.091449]],[[54688.0,0.19232774],[54690.0,0.1],[54691.0,0.091427],[54692.0,0.23381001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716289470,[[54684.0,0.183875],[54683.0,0.0492],[54682.0,0.19],[54677.0,0.14600765],[54662.0,0.091474]],[[54685.0,0.003],[54692.0,0.138126],[54693.0,0.0483],[54694.0,0.16882337],[54696.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716303385,[[54693.0,0.193423],[54689.0,0.091428],[54687.0,0.14599065],[54685.0,0.0948]],[[54694.0,0.06239936],[54695.0,0.03369926],[54696.0,0.140418],[54698.0,0.1477],[54714.0,0.30472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716363618,[[54654.0,0.091489],[54646.0,0.24476365],[54644.0,0.07264981],[54642.0,0.186209],[54640.0,0.09081227]],[[54655.0,0.023],[54659.0,0.19],[54667.0,0.03275575],[54669.0,0.3265],[54676.0,0.091452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716412543,[[54641.0,0.006],[54636.0,0.091517],[54634.0,0.0548682],[54627.0,0.28761898],[54623.0,0.10977384]],[[54642.0,0.087509],[54643.0,0.0953],[54644.0,0.1],[54646.0,0.137802],[54647.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716448366,[[54620.0,0.092546],[54617.0,0.03329702],[54615.0,0.09151898],[54611.0,0.10977384],[54608.0,0.19]],[[54621.0,0.282544],[54623.0,0.045],[54627.0,0.0432],[54636.0,0.3265],[54637.0,0.091272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716468777,[[54586.0,0.14632761],[54582.0,0.0965],[54580.0,0.09151898],[54577.0,0.46363145],[54573.0,0.00128]],[[54591.0,0.191],[54598.0,0.138284],[54599.0,0.03220354],[54600.0,0.0476],[54605.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716505098,[[54580.0,0.091613],[54579.0,0.07324764],[54578.0,0.03261275],[54576.0,0.091618],[54575.0,0.13784967]],[[54581.0,0.007],[54583.0,0.1],[54586.0,0.182875],[54588.0,0.0907],[54590.0,0.14262966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716538030,[[54512.0,0.091727],[54507.0,0.05476119],[54505.0,0.047],[54504.0,0.07324874],[54502.0,0.415423]],[[54513.0,0.19],[54516.0,0.091721],[54518.0,0.1423],[54523.0,0.09371],[54527.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716549133,[[54444.0,0.05440324],[54442.0,0.19],[54441.0,0.07324874],[54437.0,0.0915504]],[[54452.0,0.19],[54460.0,0.001],[54461.0,0.045],[54462.0,0.0486],[54465.0,0.03231476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716596764,[[54521.0,0.091711],[54520.0,0.19],[54513.0,0.001],[54511.0,0.091729],[54507.0,0.091734]],[[54523.0,0.08947399],[54525.0,0.091705],[54528.0,0.10954236],[54529.0,0.3265],[54533.0,0.091693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716606566,[[54545.0,0.09267],[54542.0,0.25],[54533.0,0.03304922],[54532.0,0.11854874],[54529.0,0.0481]],[[54547.0,0.091668],[54553.0,0.1395],[54555.0,0.07281663],[54556.0,0.25],[54563.0,0.10922736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716641295,[[54483.0,0.0456],[54482.0,0.19],[54477.0,0.27430729],[54476.0,0.414186],[54475.0,0.07324874]],[[54502.0,0.091744],[54503.0,0.03283788],[54504.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716666005,[[54515.0,0.091722],[54512.0,0.19],[54508.0,0.03355282],[54506.0,0.11864874],[54505.0,0.0966]],[[54519.0,0.092717],[54523.0,0.19],[54524.0,0.091707],[54525.0,0.03361009],[54527.0,0.21094699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716723046,[[54537.0,0.19],[54532.0,0.03371638],[54527.0,0.091701],[54526.0,0.46618],[54517.0,0.091717]],[[54544.0,0.091674],[54547.0,0.091668],[54548.0,0.006],[54549.0,0.29493861],[54550.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716759476,[[54485.0,0.0461],[54484.0,0.19],[54481.0,0.12007267],[54478.0,0.09146167],[54474.0,0.20154401]],[[54494.0,0.0461],[54495.0,0.19],[54501.0,0.0475],[54502.0,0.091745],[54503.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716769680,[[54463.0,0.19],[54458.0,0.0482],[54456.0,0.12167267],[54452.0,0.41470349],[54451.0,0.32384]],[[54470.0,0.091798],[54473.0,0.19],[54478.0,0.0496],[54480.0,0.091782],[54481.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716809006,[[54456.0,0.091821],[54452.0,0.07304157],[54450.0,0.19],[54449.0,0.047],[54448.0,0.09146167]],[[54460.0,0.19],[54466.0,0.15441872],[54467.0,0.189204],[54474.0,0.20123401],[54520.0,0.01918299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716833516,[[54440.0,0.091848],[54437.0,0.07304157],[54434.0,0.37326167],[54433.0,0.03235609],[54430.0,0.15915401]],[[54441.0,0.091847],[54447.0,0.19],[54448.0,0.07289365],[54450.0,0.186532],[54452.0,0.12395534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716876446,[[54475.0,0.091789],[54469.0,0.19],[54468.0,0.05491001],[54466.0,0.091804],[54465.0,0.11828395]],[[54476.0,0.091789],[54479.0,0.12047381],[54480.0,0.19],[54481.0,0.09178],[54499.0,0.14592269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716913879,[[54490.0,0.091764],[54486.0,0.245],[54484.0,0.0485],[54483.0,0.1064901],[54480.0,0.13698]],[[54492.0,0.091761],[54493.0,0.11987972],[54494.0,0.0478],[54495.0,0.049],[54499.0,0.091749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716952303,[[54497.0,0.05496479],[54490.0,0.09146167]],[[54518.0,0.03324698],[54521.0,0.24758984],[54530.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725716967509,[[54509.0,0.19],[54501.0,0.091744],[54500.0,0.10316479],[54499.0,0.0451],[54498.0,0.09175]],[[54515.0,0.0728064],[54516.0,0.091721],[54518.0,0.138608],[54521.0,0.1092096],[54523.0,0.091709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717003159,[[54512.0,0.281727],[54506.0,0.10306479],[54504.0,0.07328639],[54503.0,0.03293034],[54478.0,0.20072099]],[[54513.0,0.09126855],[54516.0,0.2012415],[54517.0,0.0462],[54531.0,0.091697],[54550.0,0.27673763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717042973,[[54511.0,0.091728],[54508.0,0.19],[54505.0,0.0455],[54502.0,0.03349392],[54499.0,0.05496479]],[[54514.0,0.079724],[54516.0,0.1436],[54518.0,0.09106207],[54520.0,0.19],[54521.0,0.10909543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717070307,[[54502.0,0.091744],[54501.0,0.09146167],[54500.0,0.0479],[54498.0,0.0455],[54497.0,0.10975401]],[[54503.0,0.091744],[54506.0,0.19],[54510.0,0.091731],[54516.0,0.0485],[54523.0,0.10909543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717107124,[[54472.0,0.091794],[54467.0,0.09163678],[54466.0,0.091804],[54464.0,0.10996291],[54463.0,0.08229861]],[[54473.0,0.281794],[54479.0,0.091784],[54480.0,0.08047628],[54481.0,0.091781],[54526.0,0.23831803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717167473,[[54503.0,0.19],[54499.0,0.091749],[54494.0,0.139756],[54491.0,0.0952],[54480.0,0.07315617]],[[54505.0,0.03543522],[54508.0,0.03236218],[54509.0,0.12769649],[54510.0,0.091732],[54512.0,0.43055101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717202392,[[54498.0,0.091749],[54494.0,0.0958],[54493.0,0.19],[54485.0,0.091771],[54480.0,0.47569612]],[[54501.0,0.20103658],[54503.0,0.049],[54505.0,0.19],[54512.0,0.21942449],[54515.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717239640,[[54518.0,0.139217],[54517.0,0.12708511],[54516.0,0.19],[54514.0,0.091722],[54512.0,0.091726]],[[54519.0,0.006],[54520.0,0.07286817],[54523.0,0.09107313],[54527.0,0.20099075],[54532.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717287567,[[54567.0,0.191],[54564.0,0.091639],[54556.0,0.0462],[54555.0,0.08716568],[54553.0,0.12085617]],[[54570.0,0.22316366],[54572.0,0.047],[54577.0,0.19],[54584.0,0.3265],[54585.0,0.09106016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717294176,[[54583.0,0.093608],[54581.0,0.19],[54570.0,0.10063619],[54569.0,0.03282559],[54568.0,0.0951]],[[54584.0,0.0466],[54585.0,0.091605],[54588.0,0.03276281],[54591.0,0.0956],[54592.0,0.091594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717334307,[[54604.0,0.281572],[54597.0,0.0459],[54596.0,0.0978],[54595.0,0.092587],[54582.0,0.05484671]],[[54605.0,0.04484113],[54606.0,0.23731184],[54608.0,0.13133607],[54609.0,0.21126302],[54611.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717382841,[[54570.0,0.091629],[54563.0,0.19],[54562.0,0.0964],[54561.0,0.0491],[54559.0,0.32368]],[[54573.0,0.090625],[54574.0,0.19],[54576.0,0.0925],[54579.0,0.03226451],[54582.0,0.09161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717415868,[[54578.0,0.0939017],[54575.0,0.09163678],[54574.0,0.03365963],[54571.0,0.10996291],[54568.0,0.091633]],[[54579.0,0.091614],[54581.0,0.17271737],[54582.0,0.19],[54583.0,0.09142265],[54584.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717435380,[[54560.0,0.091646],[54550.0,0.07772013],[54549.0,0.19],[54547.0,0.05484459],[54545.0,0.09167]],[[54562.0,0.09136821],[54563.0,0.19],[54565.0,0.10973773],[54566.0,0.003],[54567.0,0.07813388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717527743,[[54556.0,0.092653],[54552.0,0.24855776],[54551.0,0.12522596],[54549.0,0.07327701],[54548.0,0.0469]],[[54557.0,0.008],[54559.0,0.10973773],[54560.0,0.12493466],[54561.0,0.1],[54564.0,0.091641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717575686,[[54574.0,0.093623],[54572.0,0.07324858],[54570.0,0.1],[54569.0,0.09156509],[54567.0,0.08127946]],[[54575.0,0.119621],[54578.0,0.0993],[54579.0,0.03252704],[54580.0,0.1],[54582.0,0.091609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717601212,[[54574.0,0.31767283],[54572.0,0.0466],[54571.0,0.091627],[54569.0,0.0461],[54568.0,0.00925923]],[[54575.0,0.028],[54577.0,0.10963567],[54583.0,0.1],[54584.0,0.21941863],[54586.0,0.0334259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717638733,[[54575.0,0.091621],[54572.0,0.19],[54568.0,0.0479],[54567.0,0.33674875],[54566.0,0.091635]],[[54576.0,0.001],[54577.0,0.09105546],[54578.0,0.0491],[54580.0,0.10941413],[54584.0,0.07876546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717690874,[[54574.0,0.191623],[54569.0,0.0484],[54568.0,0.0547],[54566.0,0.091636],[54564.0,0.10183368]],[[54575.0,0.03538898],[54578.0,0.21942763],[54581.0,0.1],[54582.0,0.14604757],[54583.0,0.32742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717710976,[[54579.0,0.002],[54577.0,0.091618],[54569.0,0.0455],[54567.0,0.332274],[54564.0,0.091639]],[[54580.0,0.33496494],[54581.0,0.19],[54582.0,0.0478],[54583.0,0.20986302],[54585.0,0.35308115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717737098,[[54574.0,0.092623],[54571.0,0.19],[54565.0,0.0472],[54564.0,0.09164],[54563.0,0.08804744]],[[54575.0,0.014],[54578.0,0.12468043],[54582.0,0.19],[54585.0,0.15457392],[54586.0,0.091604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717795546,[[54613.0,0.03226205],[54611.0,0.0484],[54610.0,0.091561],[54605.0,0.65962134],[54597.0,0.52928343]],[[54629.0,1.41633494],[54630.0,0.26777087],[54632.0,0.27968983],[54633.0,0.00913217],[54635.0,0.29292447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717819460,[[54622.0,0.092542],[54619.0,0.001],[54618.0,0.27099974],[54614.0,0.0491],[54605.0,0.14643731]],[[54623.0,0.03835887],[54626.0,0.091536],[54627.0,0.1767929],[54631.0,0.091529],[54632.0,0.14604903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717845783,[[54663.0,0.093472],[54660.0,0.19],[54655.0,0.091486],[54652.0,0.091491],[54651.0,0.03256257]],[[54664.0,0.0494],[54665.0,0.091471],[54669.0,0.0454],[54672.0,0.09146],[54674.0,0.03366292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717893110,[[54647.0,0.0915],[54641.0,0.19],[54639.0,0.0463],[54638.0,0.1734411],[54635.0,0.091519]],[[54648.0,0.12684261],[54649.0,0.12799801],[54652.0,0.14629821],[54654.0,0.28149],[54655.0,0.16458549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717904820,[[54651.0,0.091493],[54649.0,0.008],[54645.0,0.05486731],[54642.0,0.12293091],[54641.0,0.28151]],[[54653.0,0.21639513],[54658.0,0.39117232],[54666.0,0.12799801],[54683.0,0.20140247],[65198.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725717939524,[[54660.0,0.091479],[54656.0,0.19],[54651.0,0.12427715],[54649.0,0.093],[54647.0,0.0453]],[[54661.0,0.22113733],[54664.0,0.25938604],[54665.0,0.0454],[54666.0,0.09147],[54668.0,0.44697249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718004770,[[54620.0,0.007],[54619.0,0.091547],[54614.0,0.0941],[54612.0,0.0457],[54611.0,0.34321203]],[[54621.0,0.087546],[54622.0,0.0498],[54623.0,0.19],[54625.0,0.091537],[54627.0,0.20403585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718037990,[[54630.0,1.333218],[54629.0,0.07916659],[54628.0,0.28156509],[54625.0,0.091537],[54611.0,0.5061583]],[[54631.0,0.012],[54644.0,0.36012535],[54645.0,0.3265],[54650.0,0.10960411],[54651.0,0.091495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718079713,[[54650.0,0.281495],[54649.0,0.07292794],[54646.0,0.09115993],[54643.0,0.10939192],[54642.0,0.093509]],[[54651.0,0.0989],[54655.0,0.0457],[54656.0,0.12384647],[54658.0,0.09141113],[54662.0,0.20108011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718088022,[[54677.0,0.09145],[54675.0,0.001],[54674.0,0.001],[54671.0,0.22271348],[54665.0,0.00917403]],[[54678.0,0.10960411],[54681.0,0.19],[54684.0,0.21646336],[54685.0,0.12793099],[54688.0,0.14629821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718122352,[[54656.0,0.091484],[54655.0,0.002],[54654.0,0.007],[54653.0,0.31788373],[54647.0,0.091499]],[[54657.0,0.08012539],[54659.0,0.237647],[54662.0,0.16443787],[54665.0,0.27434276],[54668.0,0.20140247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718156861,[[54703.0,0.282407],[54695.0,0.0489],[54692.0,0.00916578],[54690.0,0.072],[54688.0,0.091432]],[[54710.0,0.19],[54716.0,0.0473],[54723.0,0.093374],[54732.0,0.1820485],[54746.0,0.43120993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718203034,[[54658.0,0.001],[54656.0,0.091484],[54651.0,0.24463524],[54648.0,0.07285029],[54644.0,0.18252176]],[[54659.0,0.10148],[54660.0,0.048],[54661.0,0.19],[54663.0,0.091475],[54670.0,0.139962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718235344,[[54659.0,0.09548],[54655.0,0.19],[54650.0,0.137595],[54647.0,0.12467739],[54644.0,0.0453]],[[54660.0,0.12681391],[54662.0,0.0957],[54663.0,0.12756797],[54666.0,0.19],[54667.0,0.091467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718266766,[[54680.0,0.002],[54678.0,0.19],[54672.0,0.03259778],[54671.0,0.05468768]],[[54683.0,0.09544],[54685.0,0.09127938],[54686.0,0.19],[54689.0,0.28589128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718285592,[[54679.0,0.093447],[54674.0,0.19],[54670.0,0.0497],[54669.0,0.091463],[54667.0,0.03376253]],[[54680.0,0.13676818],[54686.0,0.21900397],[54687.0,0.19],[54689.0,0.17555434],[54690.0,0.14550414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718335220,[[54667.0,0.002],[54661.0,0.05464855],[54653.0,0.09114613],[54649.0,0.43319192],[54636.0,0.49079211]],[[54668.0,0.782932],[54671.0,0.19],[54672.0,0.0984],[54673.0,0.12481618],[54677.0,0.10956462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718386747,[[54655.0,0.092487],[54654.0,0.07268405],[54650.0,0.1236291],[54649.0,0.1],[54648.0,0.091498]],[[54656.0,0.102485],[54659.0,0.03331147],[54660.0,0.1],[54661.0,0.091478],[54662.0,0.10971823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718435593,[[54640.0,0.104512],[54638.0,0.09114613],[54637.0,0.0456],[54636.0,0.1],[54635.0,0.03283243]],[[54641.0,0.08751],[54645.0,0.1],[54647.0,0.12375104],[54653.0,0.1584627],[54654.0,0.139489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718498649,[[54654.0,0.091488],[54647.0,0.32575861],[54644.0,0.10446768],[54643.0,0.091507],[54641.0,0.07313211]],[[54657.0,0.281485],[54660.0,0.03358423],[54661.0,0.0964],[54664.0,0.3265],[54668.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718512846,[[54645.0,0.091504],[54639.0,0.19],[54638.0,0.0996],[54635.0,0.14618768],[54630.0,0.09139217]],[[54646.0,0.096502],[54649.0,0.19],[54651.0,0.0456],[54652.0,0.03370536],[54653.0,0.091491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718539268,[[54672.0,0.0488],[54668.0,0.19],[54665.0,0.477818],[54661.0,0.0479],[54652.0,0.05464381]],[[54677.0,0.090451],[54679.0,0.19],[54684.0,0.234138],[54685.0,0.04214772],[54691.0,0.10898545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718568181,[[54678.0,0.001],[54672.0,0.05464381],[54670.0,0.07285842],[54668.0,0.046],[54666.0,0.326968]],[[54679.0,0.13976926],[54681.0,0.0975],[54682.0,0.281442],[54685.0,0.091437],[54686.0,0.14610898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718624348,[[54647.0,0.023],[54645.0,0.091504],[54641.0,0.19],[54635.0,0.08090942],[54633.0,0.0478]],[[54648.0,0.26752957],[54649.0,0.091497],[54652.0,0.14631025],[54653.0,0.19],[54655.0,0.16459903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718664066,[[54662.0,0.37295],[54661.0,0.0547099],[54659.0,0.184879],[54657.0,0.03363392]],[[54663.0,0.004],[54673.0,0.03294537],[54674.0,0.091455],[54677.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718669881,[[54662.0,0.281475],[54659.0,0.184879],[54657.0,0.03363392],[54650.0,0.0547099],[54649.0,0.091496]],[[54663.0,0.004],[54665.0,0.12802957],[54667.0,0.0486],[54668.0,0.24241025],[54670.0,0.091462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718704816,[[54654.0,0.096489],[54650.0,0.19],[54649.0,0.03268984],[54645.0,0.0463],[54642.0,0.05476359]],[[54655.0,0.089488],[54659.0,0.12852092],[54661.0,0.19],[54664.0,0.140272],[54667.0,0.10952699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718762157,[[54614.0,0.091555],[54608.0,0.0956],[54607.0,0.19],[54606.0,0.05476359],[54605.0,0.0476]],[[54623.0,0.281542],[54625.0,0.0479],[54630.0,0.12777125],[54631.0,0.091527],[54634.0,0.23933979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718815610,[[54664.0,0.091472],[54656.0,0.19],[54655.0,0.07892058],[54651.0,0.091493],[54648.0,0.0467]],[[54668.0,0.0949],[54669.0,0.281464],[54672.0,0.005],[54675.0,0.0493],[54682.0,0.091443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718852741,[[54651.0,0.093494],[54647.0,0.0478],[54640.0,0.08132721],[54638.0,0.19],[54636.0,0.091518]],[[54652.0,0.1582952],[54654.0,0.33603979],[54655.0,0.03250828],[54656.0,0.091487],[54658.0,0.16459903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718879842,[[54670.0,0.093462],[54664.0,0.12581767],[54663.0,0.19],[54646.0,0.3224],[54645.0,0.091503]],[[54671.0,0.006],[54673.0,0.21908502],[54675.0,0.19],[54677.0,0.14632046],[54680.0,0.16459903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718900060,[[54653.0,0.09149],[54649.0,0.091497],[54647.0,0.07911793],[54646.0,0.375422],[54645.0,0.0548522]],[[54654.0,0.01],[54660.0,0.0468],[54661.0,0.19],[54663.0,0.091475],[54664.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718947093,[[54626.0,0.091534],[54622.0,0.0485],[54621.0,0.19],[54620.0,0.0499],[54618.0,0.08718785]],[[54627.0,0.095534],[54630.0,0.19],[54635.0,0.03269761],[54636.0,0.09152],[54656.0,0.12762802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725718989917,[[54610.0,0.006],[54608.0,0.09148466],[54604.0,0.10939192],[54602.0,0.0987]],[[54611.0,0.184122],[54612.0,0.0475],[54613.0,0.19],[54614.0,0.0471],[54615.0,0.091554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719039952,[[54614.0,0.091555],[54613.0,0.0491],[54606.0,0.091568],[54604.0,0.19],[54600.0,0.05485478]],[[54615.0,0.091554],[54619.0,0.03283856],[54621.0,0.19],[54622.0,0.091542],[54625.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719048459,[[54599.0,0.0469],[54598.0,0.091581],[54595.0,0.0959],[54591.0,0.19],[54586.0,0.091602]],[[54600.0,0.281579],[54603.0,0.10907698],[54607.0,0.10091737],[54610.0,0.0474],[54611.0,0.12762802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719118608,[[54633.0,0.091522],[54631.0,0.049],[54628.0,0.31408347],[54626.0,0.0494],[54617.0,0.0453]],[[54634.0,0.091522],[54640.0,0.21914002],[54642.0,0.032891],[54643.0,0.281508],[54652.0,0.51029276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719156536,[[54613.0,0.091557],[54612.0,0.19],[54609.0,0.0451],[54604.0,0.08706673],[54603.0,0.0465]],[[54617.0,0.091551],[54618.0,0.07305443],[54619.0,0.03280268],[54621.0,0.0475],[54622.0,0.09131803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719187347,[[54670.0,0.091462],[54662.0,0.001],[54660.0,0.31522555],[54658.0,0.0987],[54657.0,0.091484]],[[54671.0,0.09146],[54672.0,0.00901671],[54675.0,0.239],[54676.0,0.20302348],[54682.0,0.12809063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719236289,[[54686.0,0.001],[54684.0,0.0459],[54678.0,0.0485],[54677.0,0.28145]],[[54687.0,0.20197285],[54689.0,0.091431],[54690.0,0.03287193],[54692.0,0.19],[54697.0,0.26616783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719251294,[[54675.0,0.0505],[54673.0,0.091457],[54671.0,0.19],[54670.0,0.048],[54665.0,0.02693668]],[[54676.0,0.093452],[54679.0,0.19],[54680.0,0.12790067],[54681.0,0.091445],[54684.0,0.1461722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719307438,[[54656.0,0.091484],[54653.0,0.10368431],[54652.0,0.1],[54650.0,0.07237908],[54649.0,0.0484]],[[54657.0,0.15855111],[54661.0,0.19138189],[54663.0,0.0938],[54664.0,0.0464],[54665.0,0.10963818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719401789,[[54657.0,0.148082],[54654.0,0.05446591],[54653.0,0.0455],[54650.0,0.14455897],[54649.0,0.1]],[[54658.0,0.11849107],[54660.0,0.1],[54662.0,0.10977228],[54664.0,0.091472],[54669.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719428610,[[54648.0,0.091499],[54646.0,0.19],[54645.0,0.002],[54640.0,0.0465],[54639.0,0.091513]],[[54649.0,0.02708544],[54655.0,0.0485],[54656.0,0.09123784],[54657.0,0.19],[54661.0,0.43603624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719450449,[[54666.0,0.091469],[54660.0,0.0455],[54659.0,0.1],[54657.0,0.091484],[54655.0,0.001]],[[54667.0,0.091467],[54668.0,0.0911913],[54669.0,0.02715509],[54670.0,0.10092],[54671.0,0.10953624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719505683,[[54704.0,0.002],[54698.0,0.091415],[54691.0,0.0944],[54688.0,0.0462],[54687.0,0.281432]],[[54705.0,0.39784948],[54710.0,0.091395],[54711.0,0.22528449],[54714.0,0.2369845],[55167.0,0.00675175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719537694,[[54664.0,0.091471],[54661.0,0.0453],[54660.0,0.0477],[54656.0,0.19],[54652.0,0.0496]],[[54667.0,0.19],[54674.0,0.07272494],[54677.0,0.091451],[54683.0,0.52817019],[54693.0,0.11843691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719550517,[[54660.0,0.091478],[54657.0,0.001],[54653.0,0.19],[54650.0,0.0498],[54649.0,0.091496]],[[54662.0,0.091476],[54665.0,0.19],[54668.0,0.3265],[54670.0,0.0914],[54685.0,0.20087764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719601440,[[54636.0,0.05438869],[54635.0,0.097],[54634.0,0.0497],[54633.0,0.07251826],[54631.0,0.092566]],[[54641.0,0.19],[54652.0,0.184292],[54656.0,0.10961718],[54658.0,0.0478],[54659.0,0.417981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719639080,[[54597.0,0.091584],[54594.0,0.07251826],[54592.0,0.02699423],[54591.0,0.045],[54590.0,0.0945]],[[54598.0,0.19],[54601.0,0.11842172],[54605.0,0.091572],[54612.0,0.3265],[54625.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719659588,[[54595.0,0.09116941],[54591.0,0.20081865],[54590.0,0.0966],[54586.0,0.02666336],[54581.0,0.19]],[[54596.0,0.281586],[54599.0,0.091581],[54601.0,0.02639516],[54602.0,0.091576],[54604.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719685307,[[54611.0,0.091559],[54603.0,0.02607885],[54601.0,0.14625084],[54599.0,0.2868],[54598.0,0.16450844]],[[54612.0,0.091559],[54614.0,0.21590098],[54616.0,0.09128835],[54617.0,0.091551],[54620.0,0.10961718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719735953,[[54587.0,0.091601],[54583.0,0.0462],[54581.0,0.1530872],[54579.0,0.02689489],[54578.0,0.26292644]],[[54588.0,0.2816],[54598.0,0.091583],[54599.0,0.0090111],[54602.0,0.3265],[65433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719769063,[[54591.0,0.091594],[54588.0,0.0471],[54587.0,0.0477],[54586.0,0.0487],[54585.0,0.05466838]],[[54592.0,0.091593],[54593.0,0.21607399],[54599.0,0.0090111],[54601.0,0.57696614],[54612.0,0.1455955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719809229,[[54603.0,0.091573],[54600.0,0.05466838],[54597.0,0.07289118],[54596.0,0.0489],[54594.0,0.19]],[[54604.0,0.091573],[54605.0,0.19],[54613.0,0.15622224],[54614.0,0.136856],[54621.0,0.12786858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719857761,[[54592.0,0.091593],[54591.0,0.0969],[54587.0,0.0458],[54586.0,0.21591494],[54579.0,0.05466838]],[[54593.0,0.091591],[54597.0,0.19],[54599.0,0.138581],[54601.0,0.11059915],[54602.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719872973,[[54588.0,0.091598],[54584.0,0.11839118],[54583.0,0.0498]],[[54589.0,0.091598],[54590.0,0.19],[54593.0,0.11790271],[54596.0,0.15837915],[54597.0,0.091586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719913490,[[54592.0,0.14636125],[54589.0,0.11870305],[54586.0,0.19116941],[54584.0,0.0455],[54583.0,0.20083265]],[[54593.0,0.11864548],[54595.0,0.1],[54600.0,0.09158],[54604.0,0.21979487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725719962113,[[54600.0,0.091579],[54594.0,0.12652398],[54592.0,0.1040705],[54590.0,0.21422234],[54577.0,0.12666339]],[[54601.0,0.11749291],[54602.0,0.10981514],[54604.0,0.1],[54608.0,0.21978787],[54611.0,0.2361955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720042475,[[54601.0,0.14648284],[54599.0,0.16732734],[54598.0,0.0458],[54595.0,0.19116941],[54591.0,0.10922565]],[[54604.0,0.102],[54606.0,0.091569],[54607.0,0.02643185],[54608.0,0.10980211],[54609.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720066392,[[54611.0,0.092561],[54603.0,0.191574],[54602.0,0.02618947],[54600.0,0.14650952],[54598.0,0.21612734]],[[54612.0,0.100559],[54614.0,0.02622954],[54615.0,0.091554],[54616.0,0.22801918],[54619.0,0.1910955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720096420,[[54601.0,0.002],[54600.0,0.05485175],[54598.0,0.1431],[54597.0,0.07302734],[54586.0,0.091601]],[[54602.0,0.183152],[54604.0,0.1],[54606.0,0.09157],[54611.0,0.048],[54614.0,0.091556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720137056,[[54587.0,0.09272951],[54585.0,0.049],[54583.0,0.19],[54581.0,0.05486646],[54580.0,0.02658454]],[[54588.0,0.091601],[54593.0,0.02632164],[54594.0,0.19],[54595.0,0.091588],[54597.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720189891,[[54563.0,0.09164],[54560.0,0.08085115],[54559.0,0.0477],[54558.0,0.091648],[54557.0,0.26302734]],[[54564.0,0.002],[54566.0,0.02632661],[54569.0,0.281632],[54572.0,0.0497],[54573.0,0.091625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720242536,[[54562.0,0.19],[54560.0,0.14660655],[54558.0,0.21538207],[54557.0,0.091651],[54555.0,0.10078991]],[[54572.0,0.19],[54573.0,0.091625],[54575.0,0.0468],[54577.0,0.12812474],[54579.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720286872,[[54542.0,0.09303845],[54536.0,0.20416155],[54534.0,0.07328207],[54533.0,0.18669],[54530.0,0.09157178]],[[54543.0,0.198677],[54547.0,0.02273077],[54549.0,0.091666],[54554.0,0.091656],[54558.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720324697,[[54550.0,0.091662],[54545.0,0.0967],[54544.0,0.0489],[54542.0,0.091676],[54541.0,0.1]],[[54551.0,0.23518522],[54554.0,0.14634324],[54556.0,0.02949565],[54557.0,0.139751],[54558.0,0.16432105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720347816,[[54547.0,0.001],[54543.0,0.1549869],[54541.0,0.091678],[54539.0,0.07331587],[54538.0,0.046]],[[54548.0,0.011],[54550.0,0.091663],[54551.0,0.1],[54557.0,0.091651],[54559.0,0.12807425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720417155,[[54523.0,0.091708],[54521.0,0.05495611],[54519.0,0.07331587],[54518.0,0.02265307],[54516.0,0.1418]],[[54524.0,0.094707],[54526.0,0.1],[54530.0,0.091698],[54531.0,0.02214114],[54534.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720450381,[[54542.0,0.091677],[54540.0,0.0465],[54539.0,0.12152839],[54538.0,0.1],[54533.0,0.001]],[[54543.0,0.02209011],[54546.0,0.1],[54547.0,0.09167],[54553.0,0.091658],[54555.0,0.14634324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720493326,[[54550.0,0.099662],[54547.0,0.23547039],[54546.0,0.20407545],[54543.0,0.16840061],[54531.0,0.32332]],[[54551.0,0.092661],[54554.0,0.1],[54560.0,0.091646],[54563.0,0.0458],[54564.0,0.091641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720563655,[[54545.0,0.097672],[54540.0,0.0988],[54539.0,0.1],[54538.0,0.0465],[54537.0,0.37486642]],[[54546.0,0.21469666],[54552.0,0.0489],[54553.0,0.091659],[54554.0,0.048],[54556.0,0.091653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720595482,[[54542.0,0.091677],[54539.0,0.049],[54538.0,0.0954],[54537.0,0.35280312],[54533.0,0.07752697]],[[54543.0,0.196675],[54546.0,0.02192573],[54548.0,0.091667],[54550.0,0.0466],[54551.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720626503,[[54548.0,0.093666],[54542.0,0.11360807],[54541.0,0.0471],[54540.0,0.0468],[54539.0,0.091681]],[[54549.0,0.123],[54551.0,0.02290339],[54553.0,0.091658],[54556.0,0.0474],[54569.0,0.34774571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720659523,[[54581.0,0.281611],[54572.0,0.15179819],[54569.0,0.09163],[54568.0,0.07319091],[54563.0,0.09162576]],[[54582.0,0.0461],[54583.0,0.091609],[54586.0,0.0453],[54591.0,0.19],[54595.0,0.52825019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720716254,[[54632.0,0.0489],[54628.0,0.2387],[54627.0,0.02279338]],[[54638.0,0.12886494],[54640.0,0.12768431],[54641.0,0.21236332],[54642.0,0.091509],[54643.0,0.19474324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720758983,[[54632.0,0.091525],[54622.0,0.19],[54621.0,0.05480417],[54620.0,0.137844],[54586.0,0.26488602]],[[54633.0,0.091524],[54634.0,0.13206026],[54635.0,0.19],[54636.0,0.0482],[54645.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720765497,[[54635.0,0.092521],[54632.0,0.141],[54628.0,0.19],[54626.0,0.091535],[54621.0,0.091544]],[[54636.0,0.12686823],[54639.0,0.31777333],[54642.0,0.24344324],[54644.0,0.091506],[65108.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720815552,[[54628.0,0.14744868],[54626.0,0.07322056],[54625.0,0.0482],[54623.0,0.09162576],[54620.0,0.34626965]],[[54629.0,0.091532],[54630.0,0.02294366],[54631.0,0.1],[54632.0,0.10970444],[54634.0,0.091522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720861380,[[54676.0,0.091452],[54674.0,0.001],[54673.0,0.001],[54671.0,0.0452],[54669.0,0.02267472]],[[54677.0,0.12228069],[54678.0,0.091449],[54681.0,0.0461],[54683.0,0.00925548],[54684.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720877501,[[54671.0,0.09146],[54666.0,0.1],[54660.0,0.049],[54659.0,0.091479],[54658.0,0.02217589]],[[54672.0,0.092459],[54673.0,0.13117256],[54675.0,0.0456],[54676.0,0.1],[54680.0,0.12731018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725720957063,[[54655.0,0.003],[54652.0,0.091492],[54647.0,0.1],[54646.0,0.33633026],[54645.0,0.05482057]],[[54656.0,0.191485],[54657.0,0.06630519],[54658.0,0.0494],[54659.0,0.09148],[54662.0,0.00892687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721008594,[[54651.0,0.103494],[54646.0,0.1],[54645.0,0.40191612],[54644.0,0.0454],[54642.0,0.07321002]],[[54652.0,0.092492],[54653.0,0.0183911],[54654.0,0.0466],[54656.0,0.1],[54657.0,0.10972099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721030704,[[54651.0,0.285988],[54650.0,0.09151134],[54649.0,0.1],[54647.0,0.01800531],[54646.0,0.20072665]],[[54652.0,0.001],[54659.0,0.10972327],[54661.0,0.191477],[54664.0,0.0496],[54665.0,0.10972099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721073542,[[54672.0,0.091459],[54670.0,0.002],[54667.0,0.19],[54664.0,0.045],[54663.0,0.0451]],[[54674.0,0.0469],[54675.0,0.19],[54676.0,0.06676955],[54680.0,0.091446],[54687.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721131980,[[54640.0,0.007],[54639.0,0.19210859],[54636.0,0.07306588],[54635.0,0.0453],[54632.0,0.10905965]],[[54641.0,0.19351],[54644.0,0.091507],[54646.0,0.01757702],[54647.0,0.0473],[54648.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721182225,[[54660.0,0.093479],[54656.0,0.1],[54655.0,0.091487],[54654.0,0.09998647],[54653.0,0.0177585]],[[54661.0,0.017],[54662.0,0.0486],[54663.0,0.01815677],[54664.0,0.1],[54665.0,0.10959321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721209750,[[54675.0,0.091454],[54674.0,0.1],[54673.0,0.091457],[54671.0,0.0499],[54670.0,0.0903]],[[54676.0,0.10964235],[54679.0,0.00092],[54683.0,0.12770779],[54684.0,0.091439],[54686.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721233169,[[54673.0,0.093457],[54669.0,0.19],[54667.0,0.07242064],[54664.0,0.21120653],[54660.0,0.09151134]],[[54674.0,0.090457],[54677.0,0.01768977],[54678.0,0.09145],[54681.0,0.29938947],[54683.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721285889,[[54673.0,0.091456],[54672.0,0.36738264],[54671.0,0.05478647],[54669.0,0.07313453],[54657.0,0.091483]],[[54675.0,0.091454],[54679.0,0.0464],[54680.0,0.19],[54681.0,0.0496],[54682.0,0.10957046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721320005,[[54666.0,0.101468],[54665.0,0.05478843],[54662.0,0.09073584],[54660.0,0.0451],[54659.0,0.09131405]],[[54667.0,0.093467],[54671.0,0.19],[54673.0,0.0469],[54674.0,0.091456],[54675.0,0.00928991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721352828,[[54656.0,0.091484],[54652.0,0.10198843],[54651.0,0.0475],[54650.0,0.07305124],[54648.0,0.092499]],[[54668.0,0.25028445],[54671.0,0.140261],[54673.0,0.0479],[54674.0,0.12783968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721366148,[[54678.0,0.093449],[54675.0,0.19],[54670.0,0.0472],[54669.0,0.091463],[54667.0,0.07267759]],[[54679.0,0.014],[54683.0,0.20089761],[54686.0,0.19],[54687.0,0.0452],[54688.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721402963,[[54693.0,0.091423],[54688.0,0.091432],[54686.0,0.1031609],[54685.0,0.02271587],[54684.0,0.2391]],[[54694.0,0.10959569],[54697.0,0.2990737],[54700.0,0.45529969],[54703.0,0.14610249],[54705.0,0.14605369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721436903,[[54694.0,0.182844],[54693.0,0.06548621],[54692.0,0.19],[54690.0,0.14615098],[54689.0,0.0483]],[[54695.0,0.005],[54704.0,0.0472],[54705.0,0.5165],[54709.0,0.0479],[54740.0,0.32876255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721459110,[[54693.0,0.100423],[54691.0,0.05472398],[54688.0,0.0729534],[54687.0,0.37594634],[54685.0,0.18819175]],[[54694.0,0.033],[54695.0,0.19],[54696.0,0.091419],[54699.0,0.0472],[54700.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721531062,[[54699.0,0.092412],[54691.0,0.75],[54690.0,0.091428],[54689.0,0.001],[54688.0,0.1]],[[54700.0,0.109],[54701.0,0.09141],[54703.0,0.0468],[54704.0,0.011],[54706.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721572279,[[54722.0,0.093375],[54714.0,0.1],[54713.0,0.09139],[54712.0,0.0666319],[54707.0,0.05481813]],[[54723.0,0.1],[54724.0,0.15777952],[54726.0,0.0464],[54732.0,0.141749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721586378,[[54725.0,0.002],[54719.0,0.09138],[54713.0,0.11773649],[54712.0,0.0485],[54711.0,0.091393]],[[54726.0,0.34505278],[54729.0,0.14602379],[54730.0,0.091363],[54731.0,0.0474],[54732.0,0.05039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721613200,[[54715.0,0.091385],[54708.0,0.1464],[54707.0,0.196],[54705.0,0.0177189],[54703.0,0.14622313]],[[54716.0,0.091385],[54719.0,0.19],[54721.0,0.0489],[54722.0,0.10955728],[54725.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721667835,[[54718.0,0.24476793],[54715.0,0.07303552],[54712.0,0.09119175],[54711.0,0.75092],[54706.0,0.0914]],[[54720.0,0.091379],[54726.0,0.0498],[54727.0,0.138468],[54728.0,0.2362],[54741.0,0.25548916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721701154,[[54734.0,0.091355],[54729.0,0.59144],[54725.0,0.3224],[54723.0,0.25],[54722.0,0.06391859]],[[54735.0,0.16188571],[54745.0,0.25],[54748.0,0.0454],[54749.0,0.091331],[54750.0,0.01810346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721727982,[[54774.0,0.093288],[54768.0,0.25],[54764.0,0.59148],[54762.0,0.33672733],[54761.0,0.14579159]],[[54775.0,0.16488571],[54779.0,0.047],[54790.0,0.35578081],[54810.0,0.18273],[54826.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721747407,[[54732.0,0.105358],[54726.0,0.05452845],[54725.0,0.091369],[54723.0,0.08682369],[54721.0,0.091375]],[[54733.0,0.04373059],[54741.0,0.091343],[54746.0,0.376036],[54749.0,0.01426028],[54775.0,0.3035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721765613,[[54734.0,0.091355],[54730.0,0.19],[54729.0,0.05452845],[54728.0,0.01466344],[54726.0,0.16409186]],[[54735.0,0.42638745],[54742.0,0.091343],[54743.0,0.19],[54744.0,0.047],[54745.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721802043,[[54720.0,0.091378],[54719.0,0.05477659],[54717.0,0.20442287],[54716.0,0.25815036],[54710.0,0.18258575]],[[54721.0,0.03422],[54728.0,0.091366],[54729.0,0.0499],[54730.0,0.2388],[54731.0,0.01458302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721841867,[[54676.0,0.091452],[54671.0,0.0498],[54669.0,0.19],[54668.0,0.05473015],[54666.0,0.238]],[[54677.0,0.09145],[54679.0,0.19],[54688.0,0.0475],[54689.0,0.00916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721881692,[[54662.0,0.05481696],[54660.0,0.091479],[54659.0,0.07297345],[54655.0,0.09117893],[54651.0,0.1094301]],[[54673.0,0.091457],[54675.0,0.0951],[54677.0,0.091452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721892897,[[54665.0,0.09147],[54655.0,0.091486],[54653.0,0.0547913],[54651.0,0.07297345]],[[54666.0,0.20463],[54669.0,0.06070277],[54673.0,0.0462],[54674.0,0.091456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721940625,[[54664.0,0.281472],[54662.0,0.19],[54659.0,0.091479],[54657.0,0.046],[54595.0,0.30902072]],[[54665.0,0.011],[54670.0,0.091463],[54673.0,0.25283601],[54674.0,0.0487],[54679.0,0.417948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725721982353,[[54663.0,0.091474],[54660.0,0.05484162],[54658.0,0.08703207],[54656.0,0.141084],[54654.0,0.09119835]],[[54664.0,0.095472],[54665.0,0.19147],[54668.0,0.014192],[54671.0,0.0485],[54702.0,0.08774333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722002583,[[54699.0,0.091413],[54691.0,1.33852],[54689.0,0.19],[54687.0,0.11243272],[54685.0,0.091436]],[[54700.0,0.1],[54703.0,0.01401384],[54706.0,0.19],[54708.0,0.0926],[54709.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722050213,[[54712.0,0.05466749],[54711.0,0.001],[54709.0,0.26299098],[54708.0,0.0478]],[[54719.0,0.0456],[54720.0,0.138079],[54722.0,0.19],[54724.0,0.0478],[54728.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722054416,[[54707.0,0.091399],[54705.0,0.0498],[54700.0,0.10056749],[54698.0,0.2359],[54697.0,0.08202497]],[[54709.0,0.091398],[54710.0,0.19],[54716.0,0.091386],[54717.0,0.009],[54719.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722100471,[[54704.0,0.091405],[54701.0,0.05475152],[54698.0,0.07299098],[54697.0,0.0461],[54696.0,0.0141751]],[[54705.0,0.091403],[54706.0,0.25520313],[54713.0,0.138191],[54716.0,0.091387],[54725.0,0.00892302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722140991,[[54719.0,0.091379],[54718.0,0.047],[54716.0,0.0547003],[54713.0,0.07299098],[54695.0,0.62176293]],[[54722.0,0.090376],[54723.0,0.19],[54727.0,0.008],[54728.0,0.091366],[54735.0,0.091354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722187836,[[54691.0,0.05468065],[54689.0,0.091429],[54688.0,0.07300637],[54687.0,0.19],[54685.0,0.00152]],[[54695.0,0.19],[54696.0,0.001],[54699.0,0.0448],[54702.0,0.10555694],[54706.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722202540,[[54698.0,0.091414],[54693.0,0.0468],[54691.0,0.05469707],[54689.0,0.19],[54688.0,0.07300637]],[[54701.0,0.281411],[54703.0,0.01414425],[54710.0,0.0964],[54711.0,0.091394],[54733.0,0.20062186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722232659,[[54673.0,0.05476749],[54672.0,0.091458],[54671.0,0.19],[54670.0,0.07300637],[54667.0,0.0469]],[[54675.0,0.281454],[54677.0,0.0498],[54678.0,0.0499],[54681.0,0.091444],[54729.0,0.23741655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722298044,[[54694.0,0.0453],[54693.0,0.29724572],[54692.0,0.19],[54686.0,0.091435],[54684.0,0.05464301]],[[54703.0,0.19],[54706.0,0.091402],[54710.0,0.0517],[54715.0,0.41892701],[54772.0,1.15034755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722320759,[[54693.0,0.16444542],[54689.0,0.0914208],[54685.0,0.10970496],[54683.0,0.30109319],[54678.0,0.00911089]],[[54696.0,0.19],[54700.0,0.0493],[54701.0,0.005],[54707.0,0.091401],[54725.0,0.5282902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722366486,[[54683.0,0.002],[54677.0,0.091449],[54669.0,0.14629226],[54668.0,0.0462],[54666.0,0.12038722]],[[54684.0,0.30599172],[54685.0,0.091437],[54690.0,0.147311],[54691.0,0.091428],[54699.0,0.091414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722410808,[[54675.0,0.1462652],[54672.0,0.07308294],[54669.0,0.184564],[54668.0,0.1914208],[54664.0,0.20117596]],[[54676.0,0.097452],[54677.0,0.0497],[54678.0,0.1454],[54683.0,0.41898101],[54688.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722449945,[[54700.0,0.091412],[54697.0,0.001],[54695.0,0.001],[54691.0,0.1],[54689.0,0.0471]],[[54701.0,0.1],[54702.0,0.09141],[54704.0,0.184406],[54716.0,0.0496],[54718.0,0.61863319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722459762,[[54719.0,0.09238],[54713.0,0.0467],[54712.0,0.0455],[54709.0,0.19],[54702.0,0.32384]],[[54720.0,0.19],[54722.0,0.091375],[54726.0,0.0924],[54727.0,0.01463325],[54732.0,0.33576566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722514192,[[54714.0,0.091388],[54712.0,0.05478212],[54709.0,0.07285428],[54708.0,0.01431002],[54706.0,0.0914208]],[[54715.0,0.140387],[54717.0,0.2355],[54718.0,0.01414464],[54722.0,0.091375],[54735.0,0.05715019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722539815,[[54725.0,0.09137],[54720.0,0.05472348],[54718.0,0.101381],[54717.0,0.07296464],[54716.0,0.19]],[[54726.0,0.140368],[54727.0,0.189],[54733.0,0.091357],[54734.0,0.06053296],[54735.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722566221,[[54734.0,0.091355],[54732.0,0.0456],[54730.0,0.19],[54729.0,0.01437933],[54728.0,0.0498]],[[54735.0,0.093354],[54739.0,0.19],[54741.0,0.01410413],[54769.0,0.50408266],[55054.0,0.22851109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722623462,[[54751.0,0.093327],[54745.0,0.01411564],[54744.0,0.0466],[54740.0,0.19],[54738.0,0.29134847]],[[54752.0,0.016],[54754.0,0.19],[54757.0,0.01412281],[54762.0,0.19021],[54763.0,0.3755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722637269,[[54751.0,0.10780534],[54747.0,0.24474847],[54746.0,0.0472],[54744.0,0.11959796],[54739.0,0.1374409]],[[54752.0,0.016],[54756.0,0.19],[54762.0,0.11325501],[54763.0,0.091307],[54766.0,0.091302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722673997,[[54749.0,0.09133],[54747.0,0.05473592],[54746.0,0.091334],[54743.0,0.20983696],[54741.0,0.19]],[[54750.0,0.002],[54752.0,0.19],[54755.0,0.10586008],[54760.0,0.0966],[54763.0,0.091308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722734260,[[54740.0,0.091344],[54739.0,0.05468364],[54738.0,0.0456],[54736.0,0.16426252],[54735.0,0.20424261]],[[54741.0,0.001],[54743.0,0.19],[54747.0,0.091333],[54748.0,0.0474],[54749.0,0.01397835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722763768,[[54761.0,0.1460582],[54760.0,0.01437011],[54759.0,0.327413],[54755.0,0.2355]],[[54762.0,0.004],[54764.0,0.0945],[54769.0,0.19],[54772.0,0.3265],[54778.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722777383,[[54815.0,0.091219],[54808.0,0.19],[54806.0,0.06087508],[54801.0,0.0487],[54800.0,0.24460308]],[[54822.0,0.19],[54823.0,0.091207],[54827.0,0.01420641],[54836.0,0.091186],[54839.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722800199,[[54803.0,0.18249301],[54799.0,0.19],[54798.0,0.19],[54797.0,0.10970496],[54790.0,0.09126]],[[54806.0,0.091235],[54810.0,0.193],[54816.0,0.091219],[54819.0,0.01466267],[54820.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722824030,[[54800.0,0.009],[54794.0,0.05456693],[54792.0,0.07272072],[54788.0,0.09125401],[54784.0,0.10970496]],[[54801.0,1.422683],[54804.0,0.091239],[54806.0,0.06102068],[54807.0,0.049],[54810.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722872674,[[54802.0,0.091242],[54796.0,0.07276864],[54795.0,0.0479],[54794.0,0.19],[54792.0,0.09125401]],[[54803.0,0.188241],[54804.0,0.0144167],[54808.0,0.2377],[54812.0,0.3265],[54813.0,0.091224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722927209,[[54779.0,0.091279],[54778.0,0.09125401],[54774.0,0.21881671],[54771.0,0.19],[54769.0,0.43947327]],[[54780.0,0.091278],[54784.0,0.19],[54786.0,0.10582701],[54787.0,0.049],[54799.0,0.091248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722965841,[[54809.0,0.2879],[54808.0,0.01401975],[54805.0,0.091237],[54804.0,0.07295271],[54803.0,0.0462]],[[54821.0,0.29932567],[54827.0,0.045],[54832.0,0.417693],[54839.0,0.05710327],[54852.0,0.12140587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725722985354,[[54849.0,0.091162],[54846.0,0.2383],[54844.0,0.05446333],[54842.0,0.07295271],[54838.0,0.09125401]],[[54858.0,0.091149],[54860.0,0.19],[54864.0,0.0948],[54867.0,0.0464],[54868.0,0.00905188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723003961,[[54809.0,0.09123],[54803.0,0.1458294],[54802.0,0.19],[54801.0,0.19],[54800.0,0.12155271]],[[54813.0,0.091224],[54816.0,0.19],[54817.0,0.0931],[54820.0,0.417713],[54822.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723051382,[[54804.0,0.05469573],[54801.0,0.32384],[54800.0,0.07294829],[54799.0,0.091246],[54796.0,0.09125401]],[[54810.0,0.19],[54812.0,0.137925],[54815.0,0.0463],[54816.0,0.091219],[54819.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723077007,[[54791.0,0.05469573],[54790.0,0.09126],[54788.0,0.12214829],[54786.0,0.0489],[54784.0,0.09125401]],[[54795.0,0.19],[54803.0,0.097],[54805.0,0.10547575],[54812.0,0.091226],[54838.0,0.40352938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723109043,[[54769.0,0.07294829],[54767.0,0.19],[54766.0,0.09125401],[54763.0,0.19],[54762.0,0.17258652]],[[54773.0,0.19],[54774.0,0.091289],[54778.0,0.091283],[54783.0,0.0459],[55148.0,0.2283584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723125448,[[54772.0,0.05461418],[54771.0,0.0464],[54769.0,0.07283389],[54767.0,0.2354],[54765.0,0.09125401]],[[54776.0,0.091285],[54778.0,0.19],[54780.0,0.00925417],[54781.0,0.047],[54782.0,0.46823501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723173376,[[54750.0,0.19],[54749.0,0.0473],[54747.0,0.01433272],[54745.0,0.10408477],[54738.0,0.44637204]],[[54754.0,0.281322],[54760.0,0.06216894],[54761.0,0.0498],[54762.0,0.09131],[54763.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723205385,[[54826.0,0.091201],[54818.0,0.25],[54814.0,0.3224],[54810.0,0.05444837],[54808.0,0.137331]],[[54834.0,0.341189],[54843.0,0.3406558],[54846.0,0.05635788],[54876.0,0.09135],[54894.0,0.12026372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723230335,[[54866.0,0.09059072],[54865.0,0.13887879],[54864.0,0.091137],[54863.0,0.10865162],[54856.0,0.12766845]],[[54867.0,0.19],[54870.0,0.09113],[54874.0,0.0471],[54876.0,0.0548412],[54886.0,0.091103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723275357,[[54790.0,0.13907152],[54787.0,0.10887887],[54786.0,0.091268],[54779.0,0.17572535],[54777.0,0.01379436]],[[54791.0,0.34126],[54798.0,0.0451],[54799.0,0.091247],[54800.0,0.06019221],[54888.0,0.29220498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723295782,[[54787.0,0.100267],[54784.0,0.0909267],[54781.0,0.2352],[54780.0,0.10887887],[54779.0,0.0487]],[[54788.0,0.001],[54791.0,0.09126],[54792.0,0.01395503],[54796.0,0.19],[54797.0,0.09125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723317390,[[54794.0,0.091255],[54791.0,0.05464884],[54790.0,0.0455],[54786.0,0.06134557],[54783.0,0.1371267]],[[54795.0,0.19],[54804.0,0.01413296],[54808.0,0.137932],[54810.0,0.3265],[54851.0,0.12086259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723348110,[[54789.0,0.005],[54785.0,0.281268],[54784.0,0.0909267],[54781.0,0.0471],[54780.0,0.10887887]],[[54790.0,0.278262],[54791.0,0.096],[54793.0,0.01433204],[54794.0,0.0489],[54795.0,0.091253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723395246,[[54788.0,0.091265],[54787.0,0.1490853],[54784.0,0.07280668],[54780.0,0.19],[54753.0,0.36518351]],[[54789.0,0.29718846],[54794.0,0.096],[54796.0,0.091252],[54802.0,0.136942],[54833.0,0.09135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723440489,[[54779.0,0.09128],[54775.0,0.24470605],[54774.0,0.0476],[54773.0,0.12216364],[54769.0,0.22800055]],[[54781.0,0.281278],[54785.0,0.0479],[54788.0,0.091266],[54789.0,0.00904509],[54793.0,0.06301522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723479305,[[54810.0,0.001],[54809.0,0.07296364],[54806.0,0.091235],[54805.0,0.09120455],[54804.0,0.01412381]],[[54811.0,0.091227],[54813.0,0.19],[54815.0,0.09122],[54816.0,0.0592398],[54817.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723504828,[[54810.0,0.19423662],[54808.0,0.07297009],[54804.0,0.13651262],[54800.0,0.39213045],[54792.0,0.44942535]],[[54811.0,0.19],[54813.0,0.091225],[54817.0,0.091217],[54819.0,0.02337918],[54826.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723531345,[[54812.0,0.0546405],[54810.0,0.186628],[54809.0,0.07283393],[54806.0,0.09121262],[54804.0,0.0462]],[[54813.0,0.19],[54822.0,0.187408],[54823.0,0.005],[54826.0,0.0613633],[54827.0,0.091201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723553268,[[54811.0,0.091227],[54810.0,0.07287276],[54807.0,0.09121262],[54806.0,0.19],[54804.0,0.15884645]],[[54812.0,0.281226],[54815.0,0.01418511],[54818.0,0.00894522],[54820.0,0.091213],[54821.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723610903,[[54736.0,0.19],[54734.0,0.15955094],[54731.0,0.07293675],[54728.0,0.09121262],[54724.0,0.10944645]],[[54737.0,0.19],[54741.0,0.091344],[54745.0,0.097],[54746.0,0.00925415],[54750.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723640345,[[54736.0,0.13921189],[54733.0,0.10937433],[54732.0,0.091357],[54731.0,0.19],[54724.0,0.0465]],[[54737.0,0.83143],[54741.0,0.0481],[54742.0,0.091343],[54745.0,0.139538],[54746.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723650754,[[54747.0,0.001],[54741.0,0.1094248],[54735.0,0.0945],[54733.0,0.12702535]],[[54748.0,0.295332],[54752.0,0.137925],[54753.0,0.06038276],[54758.0,0.0479],[54762.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723700683,[[54787.0,0.091267],[54781.0,0.20432147],[54779.0,0.19],[54778.0,0.07290681]],[[54788.0,0.091265],[54791.0,0.09126],[54792.0,0.20385966],[54793.0,0.0451],[54794.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723734021,[[54751.0,0.091326],[54749.0,0.19],[54745.0,0.14592046],[54744.0,0.10567767],[54742.0,0.16428218]],[[54752.0,0.001],[54758.0,0.19],[54759.0,0.01381849],[54766.0,0.091302],[54833.0,0.23530094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723768931,[[54756.0,0.32175476],[54754.0,0.1],[54752.0,0.1094248],[54751.0,0.0492],[54731.0,0.27512196]],[[54757.0,0.091318],[54761.0,0.11429083],[54762.0,0.09131],[54766.0,0.0461],[54776.0,0.52817019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723836196,[[54769.0,0.137595],[54766.0,0.10503164],[54764.0,0.0488],[54750.0,0.091328],[54749.0,0.61958795]],[[54771.0,0.091293],[54775.0,0.0455],[54776.0,0.2042413],[54778.0,0.091282],[54779.0,0.00924988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723843895,[[54759.0,0.007],[54758.0,0.05468617],[54757.0,0.281317],[54756.0,0.0729308],[54754.0,0.10747323]],[[54760.0,0.087312],[54761.0,0.20368722],[54765.0,0.0498],[54766.0,0.091302],[54770.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723926367,[[54808.0,0.091231],[54804.0,0.15017139],[54803.0,0.1],[54798.0,0.07302196],[54797.0,0.09128668]],[[54814.0,0.10893024],[54816.0,0.091219],[54818.0,0.0963],[54819.0,0.3265],[54827.0,0.61945219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725723967399,[[54803.0,0.002],[54796.0,0.091251],[54794.0,0.05467139],[54793.0,0.0915],[54792.0,0.07302196]],[[54804.0,0.373476],[54805.0,0.0947],[54809.0,0.15350493],[54816.0,0.091219],[54825.0,0.36025984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724009355,[[54814.0,0.09122],[54809.0,0.24468379],[54807.0,0.07279765],[54804.0,0.09128668],[54803.0,0.093]],[[54817.0,0.0491],[54818.0,0.281215],[54824.0,0.091206],[54828.0,0.0955],[54835.0,0.05705937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724022857,[[54804.0,0.138738],[54802.0,0.001],[54801.0,0.06848468],[54799.0,0.07279765],[54798.0,0.0453]],[[54805.0,0.013],[54810.0,0.19],[54816.0,0.091219],[54817.0,0.01388628],[54822.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724060079,[[54805.0,0.091237],[54801.0,0.0478],[54799.0,0.10538502],[54798.0,0.0483],[54797.0,0.0498]],[[54806.0,0.19],[54807.0,0.091233],[54810.0,0.0476],[54811.0,0.01425076],[55110.0,0.84008934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724158029,[[54775.0,0.094286],[54773.0,0.12249684],[54771.0,0.06060505],[54770.0,0.42275838],[54766.0,0.20022681]],[[54776.0,0.191285],[54780.0,0.01388472],[54781.0,0.091277],[54783.0,0.0482],[54786.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724189058,[[54767.0,0.091299],[54764.0,0.07280745],[54762.0,0.01386162],[54761.0,0.09099495],[54757.0,0.25102581]],[[54768.0,0.090298],[54770.0,0.1],[54772.0,0.0452],[54773.0,0.09129],[54775.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724240393,[[54773.0,0.09129],[54768.0,0.0498],[54767.0,0.0727276],[54764.0,0.28094465],[54763.0,0.091306]],[[54774.0,0.014],[54776.0,0.19],[54780.0,0.0481],[54785.0,0.465271],[54794.0,0.06643431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724294737,[[54789.0,0.091262],[54785.0,0.18221365],[54783.0,0.01406924],[54782.0,0.093]],[[54805.0,0.091237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724331481,[[54816.0,0.091218],[54810.0,0.1481436],[54809.0,0.094],[54806.0,0.19],[54805.0,0.18217965]],[[54817.0,0.136817],[54819.0,0.20380286],[54826.0,0.091203],[54828.0,0.0941],[55397.0,0.34226451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724338885,[[54822.0,0.091208],[54820.0,0.0543944],[54817.0,0.07261947],[54814.0,0.1045896],[54813.0,0.19]],[[54825.0,0.282205],[54826.0,0.091202],[54828.0,0.01426078],[54829.0,0.0467],[54830.0,1.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724401240,[[54815.0,0.05452947],[54812.0,0.07268368],[54811.0,0.0137276],[54808.0,0.1401958],[54807.0,0.0466]],[[54816.0,0.139918],[54817.0,0.19],[54824.0,0.10046484],[54826.0,0.0975],[54830.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724430972,[[54820.0,0.14571972],[54817.0,0.07268368],[54816.0,0.19],[54815.0,0.01432873],[54813.0,0.0909958]],[[54824.0,0.0491],[54825.0,0.001],[54826.0,0.19],[54827.0,0.0472],[54828.0,0.091198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724462289,[[54841.0,0.001],[54838.0,0.091181],[54834.0,0.05444131],[54831.0,0.16909877],[54828.0,0.0909958]],[[54842.0,0.375275],[54849.0,0.091164],[54852.0,0.01366233],[54854.0,0.00933025],[55346.0,0.00675175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724523232,[[54841.0,0.05434584],[54839.0,0.07259877],[54835.0,0.0909958],[54831.0,0.15657606],[54827.0,0.091199]],[[54846.0,0.092168],[54847.0,0.1],[54849.0,0.091163],[54850.0,0.01384349],[54854.0,0.00933025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724534445,[[54840.0,0.14553529],[54837.0,0.07259877],[54835.0,0.01404056],[54834.0,0.0909958],[54830.0,0.53525193]],[[54841.0,0.29481224],[54842.0,0.0469],[54845.0,0.0487],[54846.0,0.140669],[54902.0,0.08424661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724582174,[[54837.0,0.16360767],[54836.0,0.0491],[54834.0,0.01392809],[54833.0,0.0489],[54832.0,0.0909958]],[[54838.0,0.091182],[54840.0,0.102],[54843.0,0.0479],[54844.0,0.091172],[54848.0,0.06051701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724634908,[[54802.0,0.091242],[54799.0,0.05428692],[54798.0,0.0492],[54797.0,0.001],[54796.0,0.11871195]],[[54803.0,0.28124],[54806.0,0.01722522],[54812.0,0.1448],[54822.0,0.091209],[54844.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724688437,[[54815.0,0.09122],[54814.0,0.006],[54813.0,0.0724559],[54812.0,0.06608384],[54811.0,0.0478]],[[54816.0,0.091218],[54820.0,0.20781258],[54823.0,0.091207],[54825.0,0.098],[54998.0,0.07796207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724712361,[[54810.0,0.05440483],[54808.0,0.16375786],[54805.0,0.01703981],[54804.0,0.09057401],[54803.0,0.2379]],[[54811.0,0.087227],[54814.0,0.048],[54816.0,0.281219],[54819.0,0.05676569],[54821.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724745875,[[54819.0,0.091213],[54818.0,0.07252686],[54815.0,0.34387887],[54813.0,0.140323],[54801.0,0.14523442]],[[54820.0,0.001],[54821.0,0.09121],[54826.0,0.20758711],[54829.0,0.091197],[54831.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724804716,[[54821.0,0.09121],[54811.0,0.091226],[54807.0,0.091232],[54806.0,0.0488],[54781.0,0.00891415]],[[54822.0,0.091208],[54823.0,0.046],[54834.0,0.0498],[54844.0,0.629373],[54863.0,0.0913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724847239,[[54836.0,0.091184],[54834.0,0.19],[54833.0,0.05444011],[54831.0,0.094],[54830.0,0.07255859]],[[54840.0,0.19],[54841.0,0.0481],[54845.0,0.0486],[54848.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724900180,[[54814.0,0.091221],[54812.0,0.26253798],[54808.0,0.09066871],[54807.0,0.0479],[54804.0,0.091238]],[[54815.0,0.09122],[54819.0,0.10876059],[54821.0,0.0476],[54822.0,0.00934915],[54825.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724942109,[[54802.0,0.091241],[54800.0,0.09066871],[54797.0,0.19],[54796.0,0.10893372],[54795.0,0.06327641]],[[54803.0,0.09224],[54806.0,0.06389068],[54810.0,0.2375],[54811.0,0.091227],[54816.0,0.418639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724952117,[[54797.0,0.22980085],[54794.0,0.10893372],[54791.0,0.045],[54789.0,0.19],[54787.0,0.12708934]],[[54798.0,0.091248],[54802.0,0.34869429],[54806.0,0.0467],[54808.0,0.091232],[54810.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725724996522,[[54793.0,0.05433246],[54792.0,0.091258],[54790.0,0.07244328],[54789.0,0.097],[54787.0,0.19]],[[54796.0,0.092252],[54800.0,0.19],[54801.0,0.01717252],[54804.0,0.091238],[54805.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725054764,[[54822.0,0.091208],[54820.0,0.09074072],[54817.0,0.25688976],[54816.0,0.0489],[54814.0,0.10886625]],[[54823.0,0.091207],[54824.0,0.0475],[54825.0,0.001],[54827.0,0.19],[54829.0,0.01770933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725081590,[[54830.0,0.26249577],[54827.0,0.2296214],[54823.0,0.10886625],[54822.0,0.0471],[54818.0,0.11482287]],[[54831.0,0.091194],[54837.0,0.0483],[54838.0,0.0968],[54849.0,0.091165],[54854.0,0.8522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725122234,[[54843.0,0.002],[54841.0,0.07252631],[54840.0,0.091178],[54838.0,0.19065789],[54835.0,0.10886625]],[[54844.0,0.100172],[54847.0,0.15709814],[54850.0,0.1],[54853.0,0.0452],[54881.0,0.09134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725142941,[[54843.0,0.15636264],[54839.0,0.16366193],[54835.0,0.09065789],[54831.0,0.0498],[54830.0,0.10886625]],[[54844.0,0.17118024],[54847.0,0.06593114],[54850.0,0.091162],[54853.0,0.0452],[54865.0,0.091138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725210385,[[54831.0,0.1637782],[54828.0,0.19065789],[54825.0,0.10886625],[54824.0,0.0497],[54820.0,0.37722798]],[[54832.0,0.091192],[54835.0,0.0498],[54836.0,0.049],[54837.0,0.091184],[54842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725256121,[[54817.0,0.14560515],[54816.0,0.19],[54814.0,0.07274574],[54813.0,0.0486],[54812.0,0.06418578]],[[54818.0,0.091216],[54820.0,0.01781291],[54823.0,0.091207],[54826.0,0.2397],[54829.0,0.091197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725289050,[[54835.0,0.191187],[54834.0,0.05443907],[54832.0,0.12207613],[54830.0,0.0495],[54817.0,0.12708934]],[[54836.0,0.091186],[54842.0,0.191175],[54844.0,0.0917],[54849.0,0.0487],[54850.0,0.091162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725349296,[[54814.0,0.19],[54808.0,0.0452],[54807.0,0.05443612],[54804.0,0.07258253],[54802.0,0.53966]],[[54824.0,0.19],[54828.0,0.0464],[54829.0,0.01747587],[54834.0,0.091188],[54836.0,0.0546445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725372811,[[54819.0,0.23021569],[54818.0,0.19],[54816.0,0.10886625],[54813.0,0.0916],[54806.0,0.17368934]],[[54820.0,0.0455775],[54828.0,0.091199],[54829.0,0.0171308],[54830.0,0.2362],[54831.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725398537,[[54820.0,0.07278912],[54817.0,0.09076716],[54814.0,0.10886625],[54812.0,0.19],[54754.0,0.37447335]],[[54821.0,0.09121],[54825.0,0.091205],[54827.0,0.20732702],[54830.0,0.0462],[54831.0,0.138695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725439066,[[54776.0,0.16339272],[54775.0,0.0952],[54771.0,0.19],[54770.0,0.09101883],[54769.0,0.0484]],[[54778.0,0.091283],[54780.0,0.19],[54786.0,0.091268],[54787.0,0.01785113],[54789.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725497591,[[54776.0,0.00244],[54773.0,0.05466202],[54770.0,0.1180055],[54769.0,0.0463],[54768.0,0.091297]],[[54777.0,0.282566],[54782.0,0.15621345],[54786.0,0.096],[54792.0,0.091259],[54796.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725511312,[[54750.0,0.091327],[54747.0,0.1472],[54746.0,0.0482],[54742.0,0.05457954],[54741.0,0.091343]],[[54751.0,0.091327],[54755.0,0.01668183],[54760.0,0.140412],[54765.0,0.091304],[54769.0,0.10023266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725588967,[[54762.0,0.091307],[54758.0,0.15304782],[54755.0,0.26299709],[54748.0,0.10944931],[54741.0,0.13687508]],[[54767.0,0.0913],[54771.0,0.29791906],[54778.0,0.1407],[54785.0,0.091271],[54791.0,0.36042117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725619778,[[54733.0,0.091357],[54731.0,0.19],[54730.0,0.0945],[54727.0,0.01653717],[54725.0,0.10184782]],[[54737.0,0.091351],[54738.0,0.01662472],[54740.0,0.239],[54743.0,0.091341],[54746.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725645708,[[54736.0,0.07310593],[54733.0,0.091356],[54732.0,0.09124637],[54731.0,0.1],[54730.0,0.0945]],[[54737.0,0.09135],[54739.0,0.116],[54741.0,0.0476],[54745.0,0.091337],[54747.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725677030,[[54738.0,0.001],[54736.0,0.05481851],[54734.0,0.07309166],[54733.0,0.093797],[54731.0,0.19124637]],[[54739.0,0.22126363],[54740.0,0.0477],[54741.0,0.01708554],[54743.0,0.09134],[54746.0,0.091336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725743073,[[54735.0,0.07300828],[54734.0,0.092355],[54733.0,0.0494],[54732.0,0.09124637],[54731.0,0.19]],[[54737.0,0.09135],[54740.0,0.01697183],[54741.0,0.19],[54744.0,0.138638],[54746.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725783109,[[54732.0,0.07498489],[54731.0,0.003],[54728.0,0.09129298],[54727.0,0.1],[54726.0,0.091368]],[[54733.0,0.091357],[54735.0,0.1],[54738.0,0.0466],[54739.0,0.0472],[54750.0,0.3033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725792309,[[54732.0,0.091357],[54730.0,0.07298489],[54729.0,0.1],[54727.0,0.0463],[54714.0,0.17599087]],[[54734.0,0.096355],[54735.0,0.1],[54736.0,0.0473],[54738.0,0.06367518],[54740.0,0.091345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725843752,[[54741.0,0.001],[54734.0,0.091355],[54732.0,0.0937],[54731.0,0.24468822],[54729.0,0.08987367]],[[54742.0,0.115342],[54743.0,0.0473],[54744.0,0.19],[54745.0,0.091337],[54747.0,0.01644462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725871675,[[54741.0,0.00244],[54733.0,0.14613966],[54731.0,0.07298784],[54727.0,0.7548192],[54723.0,0.20082231]],[[54742.0,0.785282],[54743.0,0.14044],[54744.0,0.005],[54745.0,0.01684502],[54748.0,0.091332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725898311,[[54725.0,0.09137],[54722.0,0.00244],[54721.0,0.26298784],[54720.0,0.06100039],[54718.0,0.458681]],[[54726.0,0.091369],[54731.0,0.01331534],[54733.0,0.281357],[54739.0,0.091347],[54812.0,0.2916644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725725977064,[[54738.0,0.091348],[54737.0,0.1],[54734.0,0.07297875],[54733.0,0.0474],[54732.0,0.00144]],[[54739.0,0.10487807],[54743.0,0.1],[54747.0,0.136934],[54753.0,0.185924],[54758.0,0.420335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726009587,[[54760.0,0.092312],[54758.0,0.1],[54755.0,0.140919],[54754.0,0.0494],[54753.0,0.05458949]],[[54761.0,0.0496],[54762.0,0.01364803],[54766.0,0.091302],[54768.0,0.15545593],[54790.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726036209,[[54795.0,0.00344],[54794.0,0.091254],[54789.0,0.19],[54786.0,0.01359895],[54784.0,0.14868949]],[[54796.0,0.20365657],[54797.0,0.09125],[54802.0,0.24488462],[54809.0,0.09123],[54820.0,0.05707379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726072528,[[54804.0,0.29523568],[54803.0,0.05460157],[54800.0,0.07280209],[54799.0,0.091247],[54797.0,0.09135254]],[[54805.0,0.004],[54808.0,0.10450859],[54813.0,0.05566435],[54830.0,0.39497],[54859.0,0.23657998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726152790,[[54795.0,0.07301109],[54791.0,0.09135254],[54790.0,0.045],[54787.0,0.10944931],[54779.0,0.09128]],[[54798.0,0.10768821],[54803.0,0.13644],[54812.0,0.00933713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726171117,[[54774.0,0.191288],[54773.0,0.0935],[54767.0,0.12222465],[54763.0,0.091306],[54738.0,0.22975843]],[[54775.0,0.091287],[54777.0,0.01300735],[54779.0,0.13778],[54781.0,0.1],[54822.0,0.01907266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726208528,[[54769.0,0.240096],[54764.0,0.44612934],[54762.0,0.01307494],[54760.0,0.321],[54757.0,0.24986631]],[[54774.0,0.091288],[54775.0,0.101],[54778.0,0.00892187],[54781.0,0.1426],[54782.0,0.091276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726307111,[[54762.0,0.091308],[54758.0,0.097],[54757.0,0.1],[54755.0,0.05466219],[54752.0,0.0478]],[[54766.0,0.1],[54776.0,0.10422574],[54781.0,0.0478],[54782.0,0.00918452],[54792.0,0.8513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726323929,[[54744.0,0.0498],[54742.0,0.0482],[54740.0,0.191345],[54738.0,0.06804971],[54732.0,0.09118551]],[[54745.0,0.191337],[54747.0,0.091333],[54750.0,0.0457],[54751.0,0.0476],[54752.0,0.0132245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726357853,[[54747.0,0.001],[54746.0,0.05469045],[54745.0,0.091336],[54744.0,0.07281776],[54740.0,0.19118551]],[[54748.0,0.096332],[54749.0,0.1],[54751.0,0.0485],[54752.0,0.06320749],[54753.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726428831,[[54761.0,0.191309],[54760.0,0.0949],[54759.0,0.05476438],[54756.0,0.07301918],[54753.0,0.18259697]],[[54762.0,0.11731603],[54771.0,0.1],[54774.0,0.0916],[54782.0,0.00918452],[54785.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726435129,[[54767.0,0.1923],[54765.0,0.05472553],[54763.0,0.01337408],[54762.0,0.07296737],[54761.0,0.0478]],[[54768.0,0.091298],[54773.0,0.091291],[54774.0,0.05946788],[54776.0,0.1],[54790.0,0.35082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726488860,[[54756.0,0.007],[54754.0,0.07296737],[54753.0,0.091322],[54751.0,0.0459],[54750.0,0.19127397]],[[54757.0,0.191317],[54759.0,0.06155432],[54761.0,0.0482],[54762.0,0.091309],[54774.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726550505,[[54746.0,0.004],[54744.0,0.05477721],[54742.0,0.13634],[54741.0,0.07296737],[54739.0,0.1479]],[[54747.0,0.089333],[54748.0,0.1],[54750.0,0.00900629],[54752.0,0.091325],[54756.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726579326,[[54719.0,0.09138],[54715.0,0.0139],[54714.0,0.16186816],[54710.0,0.19174904],[54708.0,0.07296737]],[[54720.0,0.10552156],[54723.0,0.1],[54724.0,0.091372],[54725.0,0.0479],[54726.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726614548,[[54719.0,0.07325531],[54714.0,0.01299966],[54713.0,0.047],[54712.0,0.0482],[54711.0,0.1]],[[54720.0,0.64567388],[54721.0,0.00920017],[54723.0,0.0476],[54726.0,0.07500109],[54736.0,0.38384954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726668184,[[54702.0,0.191408],[54701.0,0.10847227],[54699.0,0.26250237],[54697.0,0.091416],[54693.0,0.0454]],[[54703.0,0.14362069],[54711.0,0.38348752],[54712.0,0.07498486],[54714.0,0.15856706],[54720.0,0.09138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726718120,[[54725.0,0.0740089],[54724.0,0.1],[54721.0,0.01326313],[54718.0,0.0484],[54716.0,0.41784045]],[[54726.0,0.31847206],[54730.0,0.1],[54731.0,0.184162],[54738.0,0.09135],[54739.0,0.38380953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726740042,[[54715.0,0.091387],[54713.0,0.1],[54711.0,0.05860886],[54710.0,0.0461],[54706.0,0.0452]],[[54716.0,0.16839792],[54719.0,0.39426788],[54720.0,0.05652171],[54721.0,0.1],[54737.0,0.29153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726789702,[[54717.0,0.191382],[54714.0,0.0548261],[54713.0,0.0455],[54712.0,0.13170439],[54711.0,0.091392]],[[54718.0,0.001],[54720.0,0.091379],[54722.0,0.01321135],[54726.0,0.09137],[54736.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726825721,[[54683.0,0.091439],[54682.0,0.1],[54680.0,0.10189737],[54678.0,0.07308744],[54660.0,0.14589682]],[[54686.0,0.092435],[54687.0,0.1],[54691.0,0.00911334],[54693.0,0.0452],[54722.0,0.36066076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726842836,[[54659.0,0.09148],[54650.0,0.01351079],[54649.0,0.1461],[54648.0,0.19],[54637.0,0.39580831]],[[54660.0,0.094479],[54661.0,0.19],[54664.0,0.0134697],[54665.0,0.0495],[54666.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726866652,[[54667.0,0.091467],[54663.0,0.003],[54660.0,0.0981],[54657.0,0.30416351],[54630.0,0.1815562]],[[54668.0,0.091465],[54669.0,0.001],[54671.0,0.2378],[54676.0,0.01343496],[54681.0,0.091445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726905963,[[54654.0,0.182978],[54652.0,0.13212172],[54651.0,0.19],[54647.0,0.0915]],[[54655.0,0.006],[54663.0,0.01293428],[54664.0,0.137772],[54666.0,0.19],[54827.0,0.47395465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725726967716,[[54657.0,0.091484],[54656.0,0.1],[54653.0,0.01316751],[54651.0,0.0934],[54644.0,0.091505]],[[54658.0,0.095482],[54661.0,0.01303769],[54663.0,0.0483],[54664.0,0.1],[54667.0,0.091467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727013967,[[54612.0,0.14620937],[54608.0,0.07274341],[54605.0,0.20355671],[54604.0,0.09092926],[54599.0,0.10911511]],[[54615.0,0.091554],[54616.0,0.20025886],[54623.0,0.091541],[54624.0,0.0948],[54625.0,0.05994315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727042274,[[54564.0,0.19],[54561.0,0.091644],[54559.0,0.0602188],[54558.0,0.0496],[54556.0,0.05466259]],[[54574.0,0.091624],[54576.0,0.19],[54579.0,0.0967],[54581.0,0.092612],[54585.0,0.00895807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727050770,[[54579.0,0.091613],[54574.0,0.19],[54571.0,0.0483],[54570.0,0.0476],[54565.0,0.19169959]],[[54580.0,0.091613],[54584.0,0.0483],[54585.0,0.1991134],[54589.0,0.140499],[54596.0,0.091587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727082205,[[54549.0,0.091663],[54547.0,0.0455],[54545.0,0.05472193],[54544.0,0.0488],[54543.0,0.19]],[[54551.0,0.091662],[54561.0,0.091645],[54564.0,0.1066],[54565.0,0.01321638],[54567.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727129935,[[54495.0,0.19],[54490.0,0.1414],[54486.0,0.09177],[54483.0,0.05462467],[54479.0,0.0092854]],[[54501.0,0.091747],[54504.0,0.19],[54512.0,0.05726421],[54513.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727149636,[[54521.0,0.16860803],[54520.0,0.047],[54515.0,0.10911511],[54512.0,0.138626],[54500.0,0.091747]],[[54522.0,0.13801915],[54523.0,0.29153963],[54535.0,0.19],[54536.0,0.0465],[54539.0,0.141383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727184758,[[54527.0,0.30567241],[54525.0,0.137605],[54522.0,0.09171],[54517.0,0.138219],[54516.0,0.0472]],[[54528.0,0.48691314],[54531.0,0.001],[54534.0,0.091691],[54538.0,0.0847151],[54553.0,0.0573398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727193360,[[54561.0,0.19],[54558.0,0.09165],[54555.0,0.05490485],[54553.0,0.07320647],[54549.0,0.09154276]],[[54562.0,0.184043],[54566.0,0.06480478],[54567.0,0.091635],[54573.0,0.19],[54576.0,0.091621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727236404,[[54550.0,0.091663],[54543.0,0.25653242],[54540.0,0.091678],[54535.0,0.00918094],[54528.0,0.091699]],[[54551.0,0.21366156],[54555.0,0.19],[54557.0,0.091652],[54559.0,0.38492204],[54584.0,0.08469472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727270722,[[54568.0,0.374266],[54566.0,0.0489],[54565.0,0.19297429],[54564.0,0.0491],[54563.0,0.07324839]],[[54569.0,0.003],[54581.0,0.0499],[54587.0,0.091601],[54589.0,0.0931],[54590.0,0.281597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727312351,[[54532.0,0.091693],[54528.0,0.30101602],[54524.0,0.091707],[54520.0,0.398712],[54519.0,0.00152]],[[54536.0,0.091688],[54540.0,0.19],[54545.0,0.091672],[54546.0,0.06497099],[54547.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727344069,[[54516.0,0.09172],[54513.0,0.05484518],[54512.0,0.0943],[54511.0,0.11913059],[54510.0,0.51472508]],[[54519.0,0.091715],[54524.0,0.19],[54527.0,0.0636121],[54528.0,0.14717806],[54533.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727378690,[[54545.0,0.091672],[54539.0,0.06123868],[54538.0,0.19],[54534.0,0.24143418],[54532.0,0.07293059]],[[54546.0,0.281671],[54549.0,0.02531543],[54550.0,0.0936],[54552.0,0.091661],[54569.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727405309,[[54506.0,0.091737],[54505.0,0.0466],[54504.0,0.32068387],[54502.0,0.0968],[54499.0,0.19]],[[54513.0,0.19],[54519.0,0.0975],[54520.0,0.01642121],[54522.0,0.091712],[54523.0,0.00898626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727444557,[[54505.0,0.091738],[54504.0,0.09167867],[54501.0,0.10939589],[54499.0,0.0474],[54498.0,0.0492]],[[54506.0,0.091737],[54508.0,0.19],[54510.0,0.0935],[54511.0,0.10825447],[54514.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727491288,[[54535.0,0.091688],[54527.0,0.20678783],[54525.0,0.0484],[54524.0,0.140306],[54514.0,0.00905249]],[[54536.0,0.35442447],[54538.0,0.0491],[54545.0,0.12030965],[54546.0,0.138371],[54547.0,0.23542246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727507892,[[54545.0,1.431672],[54544.0,0.091673],[54540.0,0.09168],[54539.0,0.01643286],[54532.0,0.220081]],[[54546.0,0.22567563],[54550.0,0.09419207],[54552.0,0.38107392],[54559.0,0.091649],[54565.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727580159,[[54579.0,0.091614],[54576.0,0.192],[54571.0,0.0944],[54570.0,0.091628],[54568.0,0.091632]],[[54580.0,0.091613],[54582.0,0.01696456],[54586.0,0.10059836],[54587.0,0.19],[54590.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727597469,[[54577.0,0.19],[54576.0,0.001],[54573.0,0.046],[54572.0,0.01648474],[54571.0,0.0944]],[[54578.0,0.1983763],[54583.0,0.06571485],[54591.0,0.00907604],[54596.0,0.2397],[54601.0,0.38247242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727637004,[[54566.0,0.092635],[54563.0,0.19],[54561.0,0.01639375],[54554.0,0.220043],[54551.0,0.32873496]],[[54567.0,0.091635],[54568.0,0.01653112],[54572.0,0.06572381],[54573.0,0.1405],[54574.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727664204,[[54542.0,0.091676],[54537.0,0.128388],[54535.0,0.19],[54534.0,0.01641122],[54161.0,0.41284526]],[[54543.0,0.092675],[54546.0,0.2393],[54549.0,0.0165193],[54551.0,0.091663],[54860.0,0.22721418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727728250,[[54515.0,0.091722],[54508.0,0.091734],[54507.0,0.19],[54503.0,0.01699485],[54501.0,0.091745]],[[54516.0,0.09172],[54519.0,0.20699983],[54522.0,0.1639929],[54528.0,0.091702],[54538.0,0.38545213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727771088,[[54547.0,0.091668],[54539.0,0.19],[54535.0,0.091688],[54534.0,0.09169],[54533.0,0.128388]],[[54548.0,0.091668],[54549.0,0.20649049],[54552.0,0.0933],[54555.0,0.091656],[54556.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727783601,[[54550.0,0.281663],[54548.0,0.091666],[54545.0,0.15601789],[54544.0,0.0928],[54535.0,0.091688]],[[54551.0,0.24889281],[54555.0,0.091656],[54556.0,0.01648991],[54559.0,0.00914071],[54561.0,0.09419266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727854556,[[54554.0,0.091656],[54541.0,0.091678],[54537.0,0.091684],[54525.0,0.1834],[54519.0,0.917144]],[[54555.0,0.091656],[54558.0,0.07521122],[54560.0,0.0949],[54561.0,0.102],[54565.0,0.10847579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727880481,[[54549.0,0.002],[54548.0,0.05481914],[54545.0,0.07328958],[54544.0,0.0462],[54542.0,0.39312222]],[[54550.0,0.092663],[54551.0,0.094],[54552.0,0.01673261],[54553.0,0.19],[54554.0,0.091657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727949914,[[54554.0,0.091656],[54552.0,0.19],[54549.0,0.01635902],[54546.0,0.0487],[54545.0,0.141271]],[[54555.0,0.11085213],[54559.0,0.25329925],[54562.0,0.091644],[54568.0,0.0499],[54579.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725727991641,[[54552.0,0.25655633],[54550.0,0.1],[54549.0,0.18327903],[54548.0,0.01695998],[54539.0,0.12826104]],[[54553.0,0.001],[54560.0,0.091646],[54564.0,0.01679923],[54565.0,0.1],[54567.0,0.091636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728023770,[[54569.0,0.191631],[54564.0,0.05496246],[54562.0,0.16586695],[54559.0,0.10802187],[54558.0,0.0497]],[[54570.0,0.10882239],[54571.0,0.0457],[54572.0,0.06496002],[54596.0,0.05733261],[54597.0,0.3045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728043302,[[54578.0,0.092616],[54577.0,0.1],[54574.0,0.01683188],[54569.0,0.09163],[54563.0,0.141141]],[[54579.0,0.11780446],[54580.0,0.01680865],[54582.0,0.1459],[54584.0,0.10297462],[54608.0,0.62432227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728107251,[[54543.0,0.091675],[54540.0,0.1],[54539.0,0.0633852],[54538.0,0.0974],[54527.0,0.631281]],[[54544.0,0.25743136],[54549.0,0.10809399],[54555.0,0.091656],[54565.0,0.16687292],[54590.0,0.08470935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728153280,[[54494.0,0.05497992],[54491.0,0.07329606],[54487.0,0.09161059],[54486.0,0.1482],[54483.0,0.20255337]],[[54495.0,0.091756],[54500.0,0.1499],[54502.0,0.091744],[54504.0,0.0476],[54509.0,0.091734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728166797,[[54480.0,0.14657101],[54478.0,0.014],[54476.0,0.07307573],[54475.0,0.0473],[54473.0,0.0485]],[[54481.0,0.19],[54485.0,0.091773],[54487.0,0.0453],[54491.0,0.091763],[54507.0,0.397156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728190415,[[54511.0,0.091727],[54506.0,0.19],[54501.0,0.0476],[54500.0,0.091746],[54497.0,0.10818476]],[[54516.0,0.0494],[54517.0,0.0451],[54518.0,0.19],[54521.0,0.10082585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728226244,[[54524.0,0.19],[54523.0,0.091708],[54520.0,0.0491],[54519.0,0.01689715],[54518.0,0.045]],[[54525.0,0.06577846],[54527.0,0.091703],[54530.0,0.0466],[54531.0,0.0472],[54533.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728305105,[[54548.0,0.282666],[54543.0,0.1459],[54541.0,0.091677],[54540.0,0.32322985],[54538.0,0.091683]],[[54549.0,0.08925421],[54553.0,0.01666184],[54557.0,0.0482],[54562.0,0.091644],[54564.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728341149,[[54518.0,0.19],[54517.0,0.091718],[54510.0,0.045],[54509.0,0.0922],[54507.0,0.091734]],[[54519.0,0.091716],[54524.0,0.091707],[54526.0,0.0486],[54527.0,0.19],[54528.0,0.12497392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728416896,[[54500.0,0.091746],[54499.0,0.1],[54498.0,0.01624566],[54497.0,0.0497],[54496.0,0.046]],[[54501.0,0.01721302],[54502.0,0.091745],[54503.0,0.01636333],[54505.0,0.1],[54510.0,0.09173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728432606,[[54509.0,0.191732],[54498.0,0.36366548],[54497.0,0.0497],[54496.0,0.046],[54492.0,0.09176]],[[54510.0,0.09173],[54515.0,0.11622466],[54516.0,0.0452],[54517.0,0.091719],[54521.0,0.185312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728479951,[[54538.0,0.19],[54536.0,0.091686],[54527.0,0.175088],[54525.0,0.091704],[54487.0,0.17008246]],[[54539.0,0.091683],[54542.0,0.091677],[54543.0,0.01636005],[54546.0,0.0498],[54547.0,0.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728572331,[[54526.0,0.1],[54525.0,0.0948],[54517.0,0.0493],[54516.0,0.09172],[54512.0,0.35865695]],[[54527.0,0.07527451],[54535.0,0.0466],[54538.0,0.1496],[54545.0,0.20935505],[54550.0,0.08476503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728595431,[[54537.0,0.282685],[54531.0,0.0499],[54528.0,0.0917],[54525.0,0.186504],[54509.0,0.05498035]],[[54538.0,0.097684],[54541.0,0.11243434],[54548.0,0.2841],[54558.0,0.32902],[54567.0,0.08458269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728667781,[[54546.0,0.1],[54545.0,0.091671],[54535.0,0.25288805],[54532.0,0.091692],[54500.0,0.05498035]],[[54547.0,0.11186883],[54552.0,0.02057636],[54556.0,0.241153],[54562.0,0.091643],[54600.0,0.08473439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728737028,[[54544.0,0.191673],[54538.0,0.0466],[54537.0,0.140785],[54535.0,0.36256016],[54533.0,0.0467]],[[54545.0,0.17663142],[54547.0,0.0210828],[54550.0,0.07524087],[54552.0,0.0469],[54556.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728788568,[[54544.0,0.183346],[54543.0,0.1],[54541.0,0.02055573],[54540.0,0.0944],[54534.0,0.091688]],[[54545.0,0.001],[54551.0,0.06575029],[54553.0,0.091658],[54554.0,0.02056543],[54555.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728811976,[[54560.0,0.193646],[54559.0,0.02075119],[54539.0,0.05500668],[54536.0,0.07327951],[54531.0,0.091695]],[[54561.0,0.018],[54563.0,0.091641],[54565.0,0.0477],[54566.0,0.06814501],[54569.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728871527,[[54538.0,0.70184236],[54537.0,0.191684],[54529.0,0.265088],[54520.0,0.091713],[54516.0,0.05484991]],[[54539.0,0.091682],[54545.0,0.1],[54546.0,0.188271],[54549.0,0.091666],[54554.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728919045,[[54504.0,0.10317254],[54501.0,0.09151329],[54497.0,0.60552925],[54491.0,0.2373],[54489.0,0.12798314]],[[54505.0,0.923878],[54506.0,0.0934],[54507.0,0.0497],[54512.0,0.091727],[54516.0,0.02013105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728945761,[[54499.0,0.1399],[54494.0,0.091757],[54492.0,0.19],[54490.0,0.03],[54473.0,0.091792]],[[54500.0,0.091747],[54501.0,0.091746],[54502.0,0.19],[54505.0,0.35018468],[54510.0,0.091731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725728991296,[[54490.0,0.06256001],[54489.0,0.0484],[54483.0,0.0491],[54482.0,0.03],[54481.0,0.191778]],[[54491.0,0.20074287],[54492.0,0.12035118],[54496.0,0.091754],[54498.0,0.00934318],[54503.0,0.06583167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729038031,[[54433.0,0.0475],[54430.0,0.511],[54429.0,0.091866],[54424.0,0.05497709],[54418.0,0.00921266]],[[54445.0,0.19],[54453.0,0.091828],[54455.0,0.00895928],[54462.0,0.091813],[54467.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729082664,[[54423.0,0.03],[54415.0,0.03],[54412.0,0.0933],[54409.0,0.0459],[54408.0,0.0850231]],[[54424.0,0.379175],[54425.0,0.0454],[54427.0,0.03431871],[54428.0,0.091869],[54433.0,0.091861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729112096,[[54408.0,0.091902],[54406.0,0.0486],[54402.0,0.19],[54401.0,0.0491],[54400.0,0.12821261]],[[54410.0,0.0919],[54415.0,0.21519683],[54418.0,0.091886],[54423.0,0.0468],[54455.0,0.09201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729159828,[[54444.0,0.091842],[54441.0,0.19],[54432.0,0.09186],[54429.0,0.091866],[54427.0,0.13233173]],[[54445.0,0.09198284],[54449.0,0.19],[54451.0,0.0986],[54452.0,0.0482],[54453.0,0.091827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729171430,[[54431.0,1.433024],[54430.0,0.0251432],[54429.0,0.1413],[54426.0,0.091872],[54423.0,0.0090723]],[[54432.0,0.19763786],[54435.0,0.08487623],[54439.0,0.091851],[54443.0,0.37920181],[54444.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729209566,[[54446.0,0.091837],[54443.0,0.19],[54441.0,0.0263051],[54439.0,0.04942378],[54438.0,0.09185]],[[54447.0,0.091837],[54450.0,0.0465],[54451.0,0.045],[54454.0,0.136925],[54457.0,0.281821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729235678,[[54450.0,0.24879791],[54447.0,0.07399334],[54441.0,0.091845],[54440.0,0.0929],[54439.0,0.09237278]],[[54451.0,0.23307848],[54452.0,0.29051609],[54453.0,0.02610357],[54456.0,0.091822],[54459.0,0.091817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729303055,[[54470.0,0.091798],[54469.0,0.19],[54464.0,0.02536767],[54460.0,0.139214],[54458.0,0.00931967]],[[54471.0,0.19653803],[54476.0,0.0491],[54477.0,0.091786],[54480.0,0.19],[54483.0,0.08483324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729348809,[[54439.0,0.09837378],[54435.0,0.19],[54432.0,0.02557031],[54427.0,0.091869],[54412.0,0.41819457]],[[54440.0,0.092848],[54442.0,0.0457],[54444.0,0.0484],[54445.0,0.0262218],[54447.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729357406,[[54439.0,0.10437378],[54437.0,0.05486437],[54436.0,0.02584908],[54434.0,0.26326347],[54432.0,0.183861]],[[54440.0,0.04689147],[54442.0,0.19],[54446.0,0.02599073],[54454.0,0.0956],[54469.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729394529,[[54447.0,0.092837],[54444.0,0.0471],[54440.0,0.19],[54436.0,0.091855],[54421.0,0.05511398]],[[54448.0,0.091835],[54451.0,0.19],[54453.0,0.091827],[54455.0,0.0458],[54490.0,0.20819813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729438162,[[54409.0,0.05497493],[54408.0,0.2849],[54407.0,0.091903],[54406.0,0.07329776],[54400.0,0.10989521]],[[54412.0,0.091897],[54416.0,0.187],[54420.0,0.091883],[54423.0,0.0466],[54424.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729484211,[[54468.0,0.091801],[54465.0,0.19],[54462.0,0.001],[54460.0,0.0992],[54459.0,0.02668797]],[[54470.0,0.139898],[54471.0,0.02678152],[54474.0,0.2368],[54481.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729529037,[[54456.0,0.09182],[54454.0,0.0963],[54453.0,0.08119427],[54452.0,0.19],[54450.0,0.07344062]],[[54460.0,0.13906181],[54462.0,0.19],[54463.0,0.0270596],[54466.0,0.091806],[54496.0,0.38035718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729555663,[[54473.0,0.191792],[54465.0,0.144],[54463.0,0.091809],[54460.0,0.11800603],[54453.0,0.53958]],[[54475.0,0.091791],[54478.0,0.14119256],[54479.0,0.04491738],[54480.0,0.1],[54482.0,0.091778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729582175,[[54497.0,0.191752],[54494.0,0.001],[54492.0,0.02613147],[54488.0,0.091766],[54486.0,0.1454]],[[54498.0,0.005],[54510.0,0.10318722],[54511.0,0.0481],[54513.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729641222,[[54486.0,0.192771],[54478.0,0.08194628],[54477.0,0.091784],[54476.0,0.0945],[54474.0,0.39441864]],[[54487.0,0.089769],[54492.0,0.02714251],[54494.0,0.091759],[54499.0,0.09175],[54500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729692665,[[54462.0,0.281811],[54455.0,0.0462],[54454.0,0.091824],[54450.0,0.00929712],[54448.0,0.091834]],[[54463.0,0.09181],[54470.0,0.091799],[54471.0,0.19],[54476.0,0.091789],[54477.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729731783,[[54456.0,0.0918596],[54455.0,0.091822],[54453.0,0.11023718],[54450.0,0.1],[54449.0,0.0955]],[[54458.0,0.17454305],[54460.0,0.091815],[54463.0,0.02668232],[54466.0,0.236005],[54479.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729825741,[[54474.0,0.19179],[54466.0,0.02636553],[54465.0,0.137506],[54464.0,0.0969],[54460.0,0.414294]],[[54475.0,0.23399168],[54476.0,0.02673149],[54479.0,0.08484359],[54481.0,0.19178],[54483.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729846450,[[54469.0,0.091799],[54466.0,0.093],[54465.0,0.02681697],[54458.0,0.091818],[54456.0,0.10249273]],[[54471.0,0.091796],[54477.0,0.0948],[54479.0,0.02677964],[54480.0,0.1],[54483.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729905883,[[54458.0,0.191818],[54456.0,0.0494],[54454.0,0.02616517],[54451.0,0.186928],[54449.0,0.091833]],[[54459.0,0.14565577],[54464.0,0.091808],[54465.0,0.02661166],[54470.0,0.283498],[54496.0,0.07535516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725729948913,[[54471.0,0.191796],[54467.0,0.0473],[54466.0,0.091803],[54465.0,0.05496397],[54464.0,0.02332892]],[[54472.0,0.005],[54474.0,0.091792],[54477.0,0.02644197],[54481.0,0.18698],[54553.0,1.6265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730032888,[[54474.0,0.091791],[54472.0,0.1],[54468.0,0.1240882],[54464.0,0.0461],[54463.0,0.0956]],[[54475.0,0.14374077],[54476.0,0.02717127],[54478.0,0.0464],[54479.0,0.07534233],[54501.0,0.0574234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730099450,[[54476.0,0.001],[54475.0,0.091788],[54470.0,0.0471],[54462.0,0.321]],[[54477.0,0.19921397],[54478.0,0.11909074],[54479.0,0.1],[54485.0,0.091774],[54490.0,0.091764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730116964,[[54477.0,0.100786],[54475.0,0.08169333],[54474.0,0.0917],[54473.0,0.1],[54412.0,0.32216736]],[[54478.0,0.092784],[54479.0,0.02685274],[54483.0,0.1],[54485.0,0.091774],[54509.0,0.3049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730187815,[[54446.0,0.091837],[54443.0,0.12709393],[54439.0,0.05509881],[54436.0,0.16531808],[54432.0,0.321]],[[54447.0,0.091837],[54450.0,0.191831],[54452.0,0.0485],[54453.0,0.02634845],[54454.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730221659,[[54438.0,0.091851],[54437.0,0.05508148],[54435.0,0.1],[54434.0,0.07347208],[54431.0,0.09175784]],[[54442.0,0.1],[54443.0,0.0495],[54447.0,0.091837],[54452.0,0.091828],[54454.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730314855,[[54435.0,0.091857],[54434.0,0.1],[54433.0,0.0941],[54432.0,0.02736074],[54427.0,0.0496]],[[54436.0,0.21201861],[54440.0,0.0263927],[54441.0,0.091848],[54443.0,0.0497],[54484.0,0.09438659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730360190,[[54424.0,0.05513634],[54423.0,0.091877],[54422.0,0.07351468],[54421.0,0.1],[54419.0,0.13800729]],[[54425.0,0.091874],[54426.0,0.14929164],[54428.0,0.091869],[54432.0,0.0947],[54433.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730418339,[[54401.0,0.1182638],[54399.0,0.1],[54396.0,0.0493],[54394.0,0.0467],[54384.0,0.412942]],[[54404.0,0.091909],[54406.0,0.1],[54413.0,0.091894],[54415.0,0.0938],[54417.0,0.07308705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730449466,[[54424.0,0.24696426],[54422.0,0.07349164],[54419.0,0.09193412],[54418.0,0.02656654],[54416.0,0.11032276]],[[54425.0,0.1427548],[54427.0,0.07608036],[54436.0,0.091857],[54443.0,0.42098401],[54450.0,0.05742739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730506322,[[54411.0,0.091897],[54408.0,0.1],[54405.0,0.1473],[54400.0,0.0549725],[54398.0,0.19262242]],[[54413.0,0.091895],[54414.0,0.1],[54415.0,0.091892],[54419.0,0.07371573],[54420.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730565957,[[54423.0,0.091876],[54421.0,0.1],[54418.0,0.0481],[54416.0,0.0921],[54392.0,0.275828]],[[54427.0,0.1],[54430.0,0.02739958],[54434.0,0.0469],[54436.0,0.0469],[54443.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730597980,[[54388.0,0.09186505],[54387.0,0.091937],[54386.0,0.03],[54385.0,0.11022236],[54379.0,0.27224926]],[[54389.0,0.091934],[54391.0,0.048],[54392.0,0.19],[54393.0,0.091928],[54398.0,0.11985666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730628210,[[54386.0,0.033],[54384.0,0.09188122],[54379.0,0.20217336],[54378.0,0.03],[54315.0,0.65837171]],[[54387.0,0.91835997],[54389.0,0.091936],[54391.0,0.145],[54400.0,0.091916],[54417.0,0.05748152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730700160,[[54359.0,0.07352139],[54356.0,0.18389689],[54353.0,0.0477],[54352.0,0.15932236],[54345.0,0.12824926]],[[54360.0,0.091983],[54362.0,0.1],[54364.0,0.16719689],[54371.0,0.091965],[54399.0,0.3054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730736884,[[54360.0,0.193983],[54358.0,0.0735577],[54356.0,0.02660412],[54355.0,0.09194709],[54336.0,0.7222]],[[54361.0,0.092982],[54365.0,0.0462],[54366.0,0.02717562],[54367.0,0.093],[54370.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730776617,[[54381.0,0.191948],[54377.0,0.02641546],[54373.0,0.14106],[54372.0,0.0476],[54371.0,0.321]],[[54382.0,0.004],[54384.0,0.04433765],[54385.0,0.091942],[54386.0,0.02731922],[54391.0,0.091931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730847169,[[54381.0,0.191947],[54378.0,0.02644033],[54376.0,0.0457],[54374.0,0.091958],[54371.0,0.0455]],[[54382.0,0.13404789],[54386.0,0.02661911],[54387.0,0.091938],[54390.0,0.191934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730855872,[[54360.0,0.15500642],[54358.0,0.0733419],[54357.0,0.091987],[54355.0,0.09173368],[54351.0,0.11019092]],[[54361.0,0.091982],[54369.0,0.0959],[54374.0,0.1],[54402.0,0.091914],[55099.0,0.08416462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725730921429,[[54368.0,0.42390623],[54365.0,0.18418339],[54363.0,0.049],[54360.0,0.00934294],[54358.0,0.091987]],[[54369.0,0.091968],[54375.0,0.12712204],[54376.0,0.091957],[54378.0,0.0484],[54639.0,0.22864048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731036824,[[54366.0,0.05518019],[54363.0,0.10067019],[54362.0,0.1],[54358.0,0.091985],[54315.0,0.26362306]],[[54369.0,0.19197],[54374.0,0.12169338],[54375.0,0.138459],[54378.0,0.091954],[54451.0,0.02120944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731077870,[[54361.0,0.23215155],[54360.0,0.2409],[54359.0,0.0262752],[54354.0,0.12855607],[54325.0,0.920422]],[[54362.0,0.04596317],[54367.0,0.191972],[54373.0,0.097],[54374.0,0.091961],[54491.0,0.56509978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731104570,[[54355.0,0.1],[54353.0,0.0979],[54350.0,0.07169354],[54349.0,0.023],[54343.0,0.092011]],[[54356.0,0.09199],[54361.0,0.02645779],[54363.0,0.1],[54365.0,0.091976],[54367.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731176436,[[54304.0,0.03],[54300.0,0.19],[54297.0,0.03],[54288.0,0.0464],[54286.0,0.00914165]],[[54305.0,0.001],[54312.0,0.092065],[54317.0,0.0941],[54324.0,0.092045],[54334.0,0.092028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731187440,[[54304.0,0.034],[54297.0,0.03],[54295.0,0.0491],[54294.0,0.19],[54291.0,0.05508391]],[[54305.0,0.088077],[54307.0,0.12550545],[54310.0,0.02680574],[54314.0,0.138762],[54320.0,0.092053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731242065,[[54337.0,0.001],[54330.0,0.092034],[54327.0,0.02838],[54325.0,0.0483],[54323.0,0.34761956]],[[54338.0,0.198042],[54339.0,0.19],[54340.0,0.1443],[54341.0,0.02614559],[54344.0,0.092011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731300210,[[54329.0,0.26595264],[54327.0,0.140938],[54313.0,0.092063],[54306.0,0.092074],[54304.0,0.03]],[[54330.0,0.01],[54333.0,0.02715485],[54334.0,0.092028],[54335.0,0.1],[54344.0,0.06601355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731366369,[[54304.0,0.113077],[54303.0,0.1],[54301.0,0.16766462],[54298.0,0.092087],[54289.0,0.08523072]],[[54309.0,0.09207],[54312.0,0.1],[54315.0,0.11948102],[54318.0,0.092055],[54329.0,0.092036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731415799,[[54286.0,0.048],[54284.0,0.140511],[54282.0,0.0466],[54281.0,0.19],[54279.0,0.02740745]],[[54292.0,0.19],[54294.0,0.092096],[54297.0,0.11875091],[54303.0,0.0465],[54304.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731446529,[[54275.0,0.02700001],[54267.0,0.03],[54266.0,0.0958],[54263.0,0.092148],[54262.0,0.0497]],[[54276.0,0.44232936],[54277.0,0.216735],[54280.0,0.0477],[54285.0,0.29088938],[54288.0,0.38478103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731473354,[[54252.0,0.03],[54246.0,0.0956],[54245.0,0.03],[54240.0,0.0476],[54238.0,0.321]],[[54253.0,1.429455],[54254.0,0.21617789],[54260.0,0.092154],[54268.0,0.091],[54280.0,0.3057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731506374,[[54217.0,0.0465],[54213.0,0.19],[54206.0,0.092244],[54203.0,0.14743573],[54201.0,0.26577492]],[[54224.0,0.092214],[54225.0,0.23973078],[54226.0,0.19],[54227.0,0.092209],[54230.0,0.0594941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731552688,[[54156.0,0.03],[54148.0,0.03],[54141.0,0.0753],[54139.0,0.0936],[54104.0,0.03]],[[54157.0,0.58369615],[54166.0,0.02676967],[54172.0,0.00935137],[54179.0,0.164],[54187.0,0.2741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731564495,[[54138.0,0.599952],[54126.0,0.03],[54112.0,0.092405],[53987.0,0.34874032],[53284.0,0.27732138]],[[54139.0,0.24961669],[54140.0,0.092358],[54141.0,0.19],[54148.0,0.092344],[54155.0,0.02273937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731586924,[[54105.0,0.83533788],[54100.0,0.0462],[54099.0,0.26],[54096.0,0.0479],[54095.0,0.0468]],[[54106.0,0.2299804],[54110.0,0.16306022],[54117.0,0.26],[54119.0,0.02276785],[54124.0,0.092385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731618150,[[54067.0,0.03092676],[54065.0,0.0478],[54064.0,0.26],[54060.0,0.0451],[54059.0,0.08518122]],[[54068.0,0.00171032],[54072.0,0.00991382],[54077.0,0.02845666],[54086.0,0.26],[54105.0,0.09229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731642467,[[54091.0,0.05518122],[54090.0,0.352442],[54089.0,0.0967],[54088.0,0.0737599],[54084.0,0.09191474]],[[54106.0,0.352416],[54109.0,0.01156095],[54112.0,0.02848217],[54115.0,0.092402],[54120.0,0.10875996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731661081,[[54111.0,0.092407],[54106.0,0.26],[54103.0,0.0919],[54096.0,0.092431],[54094.0,0.0457]],[[54112.0,0.05671476],[54117.0,0.24825899],[54122.0,0.26285705],[54123.0,0.11297656],[54153.0,0.07583339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731705500,[[54151.0,0.19],[54146.0,0.0461],[54144.0,0.0453],[54142.0,0.0462],[54141.0,0.14753622]],[[54154.0,0.092335],[54158.0,0.02851196],[54161.0,0.092322],[54163.0,0.19],[54165.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731736129,[[54113.0,0.352403],[54102.0,0.0477],[54101.0,0.0471],[54100.0,0.413425],[54096.0,0.142332]],[[54115.0,0.0924],[54120.0,0.01155955],[54122.0,0.02855125],[54125.0,0.092384],[54127.0,0.02710936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731742530,[[54137.0,0.352362],[54127.0,0.3694],[54121.0,0.14757022],[54120.0,0.0456],[54118.0,0.1661539]],[[54150.0,0.092341],[54152.0,0.05570396],[54153.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731790460,[[54142.0,0.282354],[54137.0,0.02659574],[54135.0,0.092364],[54133.0,0.0505],[54130.0,0.0522]],[[54143.0,0.01155127],[54146.0,0.06624297],[54149.0,0.092343],[54155.0,0.02739923],[54158.0,0.199528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731818084,[[54140.0,0.282357],[54130.0,0.092374],[54127.0,0.092379],[54126.0,0.0712],[54125.0,0.0681]],[[54141.0,0.20381429],[54144.0,0.092351],[54145.0,0.072],[54146.0,0.1384],[54152.0,0.09337801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731834195,[[54136.0,0.282364],[54130.0,0.11919781],[54128.0,0.05532388],[54127.0,0.092379],[54126.0,0.14492455]],[[54137.0,0.01355294],[54141.0,0.092356],[54142.0,0.02710773],[54145.0,0.072],[54146.0,0.3284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731905748,[[54181.0,0.093287],[54180.0,0.19],[54176.0,0.0737],[54175.0,0.02699702],[54167.0,0.092311]],[[54182.0,0.44868945],[54184.0,0.092283],[54187.0,0.13929736],[54194.0,0.19],[54210.0,0.32914001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731929244,[[54160.0,0.19],[54159.0,0.092325],[54153.0,0.02641345],[54149.0,0.48737164],[54147.0,0.092345]],[[54162.0,0.091321],[54163.0,0.05667449],[54164.0,0.012],[54169.0,0.077],[54170.0,0.15853069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731944750,[[54149.0,0.19],[54147.0,0.170345],[54146.0,0.1604],[54138.0,0.08182179],[54135.0,0.073826]],[[54150.0,0.10634],[54154.0,0.02736584],[54156.0,0.02854506],[54157.0,0.09233],[54160.0,0.092323]]]
["bitfinex-derivatives","BTCF0:USTF0",1725731989281,[[54180.0,0.001],[54177.0,0.19],[54163.0,0.092318],[54160.0,0.2362],[54156.0,0.09233]],[[54181.0,0.092287],[54186.0,0.1653],[54187.0,0.11305595],[54224.0,0.23658061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732023121,[[54156.0,0.36403],[54148.0,0.03394058],[54147.0,0.18011827],[54146.0,0.0796],[54134.0,0.631586]],[[54157.0,0.06067714],[54159.0,0.02854737],[54161.0,0.092323],[54165.0,0.092315],[54169.0,0.23641222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732042226,[[54164.0,0.093316],[54163.0,0.19],[54156.0,0.11537699],[54152.0,0.092336],[54151.0,0.08777327]],[[54165.0,0.21620393],[54167.0,0.0775],[54173.0,0.03271762],[54174.0,0.0923],[54181.0,0.38304729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732073661,[[54174.0,0.191],[54170.0,0.092306],[54160.0,0.00916264],[54159.0,0.12035411],[54137.0,0.092361]],[[54175.0,0.22977936],[54176.0,0.23721689],[54177.0,0.092295],[54179.0,0.0769],[54181.0,0.10010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732105182,[[54139.0,0.19],[54135.0,0.001],[54130.0,0.05535849],[54128.0,0.03244398],[54127.0,0.073826]],[[54140.0,0.092358],[54144.0,0.092351],[54145.0,0.0784],[54148.0,0.092344],[54149.0,0.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732147011,[[54094.0,0.19],[54092.0,0.092438],[54088.0,0.0812],[54081.0,0.262858],[54073.0,0.05508273]],[[54095.0,0.092435],[54097.0,0.09],[54099.0,0.03265056],[54102.0,0.179624],[54103.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732173128,[[54133.0,0.282368],[54122.0,0.092386],[54119.0,0.18016627],[54118.0,0.2625],[54116.0,0.033967]],[[54135.0,0.092367],[54136.0,0.092365],[54140.0,0.084],[54141.0,0.12083117],[54142.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732221176,[[54158.0,0.092327],[54156.0,0.1727],[54152.0,0.092336],[54147.0,0.092345],[54125.0,0.1851]],[[54159.0,0.29384106],[54162.0,0.06621933],[54164.0,0.092316],[54166.0,0.267313],[54168.0,0.03304334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732226985,[[54157.0,0.092327],[54154.0,0.19],[54153.0,0.03362731],[54148.0,0.1712],[54144.0,0.18012227]],[[54158.0,0.14899792],[54161.0,0.0898],[54164.0,0.092318],[54165.0,0.06621933],[54166.0,0.26835301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732263806,[[54187.0,0.282277],[54176.0,0.092295],[54173.0,0.03287556],[54171.0,0.092303],[54170.0,0.0894]],[[54188.0,0.12607244],[54192.0,0.092269],[54197.0,0.0092906],[54198.0,0.35759901],[54200.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732321345,[[54215.0,0.092229],[54214.0,0.1],[54206.0,0.092245],[54205.0,0.092247],[54202.0,0.08777327]],[[54216.0,0.22961673],[54218.0,0.1709],[54223.0,0.0837],[54224.0,0.192214],[54226.0,0.06616497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732347361,[[54218.0,0.282223],[54216.0,0.03400115],[54211.0,0.1819],[54210.0,0.092237],[54209.0,0.0843]],[[54219.0,0.06614365],[54223.0,0.092216],[54225.0,0.07569845],[54228.0,0.0907],[54229.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732386186,[[54240.0,0.282187],[54233.0,0.03332433],[54231.0,0.0855],[54227.0,0.092209],[54216.0,0.092226]],[[54241.0,0.06179601],[54246.0,0.0928],[54247.0,0.12418026],[54248.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732402604,[[54243.0,0.282182],[54237.0,0.03370304],[54232.0,0.0922],[54227.0,0.272509],[54220.0,0.631281]],[[54244.0,0.09218],[54247.0,0.0883],[54248.0,0.0923],[54249.0,0.12412371],[54250.0,0.06612288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732480863,[[54163.0,0.092318],[54156.0,0.19],[54152.0,0.092337],[54151.0,0.05480754],[54150.0,0.08777327]],[[54164.0,0.092317],[54167.0,0.092311],[54168.0,0.19],[54170.0,0.0876],[54174.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732496288,[[54149.0,0.1856],[54146.0,0.0956],[54145.0,0.24531905],[54143.0,0.16610974],[54140.0,0.09219843]],[[54152.0,0.092338],[54156.0,0.19],[54159.0,0.273425],[54167.0,0.092313],[54173.0,0.092302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732550815,[[54178.0,0.05534575],[54176.0,0.41303102],[54175.0,0.28224292],[54170.0,0.281706],[54169.0,0.19846477]],[[54186.0,0.3864],[54190.0,0.092273],[54194.0,0.092266],[54195.0,0.0925],[54197.0,0.00912777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732594642,[[54213.0,0.06500971],[54211.0,0.19],[54206.0,0.0334508],[54204.0,0.0923],[54201.0,0.092252]],[[54214.0,0.2556503],[54221.0,0.25615921],[54222.0,0.092219],[54223.0,0.0888],[54224.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732617848,[[54211.0,0.31710708],[54204.0,0.092248],[54202.0,0.0905],[54201.0,0.092253],[54170.0,1.015344]],[[54212.0,0.07315921],[54215.0,0.09223],[54220.0,0.190623],[54223.0,0.19],[54224.0,0.29180658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732644765,[[54231.0,0.283202],[54227.0,0.03343022],[54225.0,0.099],[54224.0,0.092214],[54221.0,0.092219]],[[54232.0,0.002],[54234.0,0.092197],[54236.0,0.12973132],[54239.0,0.1902],[54240.0,0.092187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732684001,[[54192.0,0.282269],[54181.0,0.189987],[54179.0,0.08777327],[54178.0,0.092292],[54177.0,0.05534575]],[[54193.0,0.183967],[54201.0,0.092254],[54202.0,0.19],[54203.0,0.1908],[54215.0,0.32914001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732732923,[[54188.0,0.092275],[54182.0,0.19],[54179.0,0.033942],[54178.0,0.092292],[54176.0,0.2871]],[[54189.0,0.092275],[54194.0,0.285],[54196.0,0.0931],[54198.0,0.092259],[54204.0,0.092249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732763352,[[54193.0,0.19],[54182.0,0.0876177],[54181.0,0.092287],[54180.0,0.378588],[54179.0,0.07360769]],[[54194.0,0.092266],[54200.0,0.03345657],[54202.0,0.282252],[54209.0,0.192641],[54221.0,0.66843093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732821390,[[54184.0,0.092282],[54183.0,0.19],[54181.0,0.0998],[54178.0,0.03381147],[54176.0,0.0967]],[[54187.0,0.03372504],[54193.0,0.289968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732843096,[[54199.0,0.092257],[54195.0,0.19],[54193.0,0.0937],[54190.0,0.092271],[54186.0,0.08777327]],[[54200.0,0.092255],[54204.0,0.12788052],[54205.0,0.1939],[54207.0,0.19],[54212.0,0.092235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732888432,[[54193.0,0.19],[54190.0,0.092271],[54182.0,0.12655606],[54181.0,0.1006],[54180.0,0.094]],[[54194.0,0.092265],[54198.0,0.092258],[54199.0,0.03286666],[54202.0,0.39024001],[54208.0,0.092241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732923548,[[54189.0,0.092273],[54186.0,0.22094733],[54180.0,0.1993],[54179.0,0.3253565],[54177.0,0.092294]],[[54193.0,0.2006],[54194.0,0.1001],[54195.0,0.092264],[54198.0,0.221432],[54242.0,0.0852676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725732982383,[[54216.0,0.001],[54215.0,0.092228],[54214.0,0.19],[54206.0,0.03056842],[54205.0,0.092246]],[[54217.0,0.22900539],[54219.0,0.23693236],[54220.0,0.03124469],[54222.0,0.092218],[54225.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733013717,[[54214.0,0.09223],[54213.0,0.19],[54208.0,0.13341601],[54205.0,0.1973],[54199.0,0.092255]],[[54215.0,0.05660137],[54218.0,0.002],[54219.0,0.092223],[54221.0,0.03034863],[54222.0,0.42695008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733026719,[[54234.0,0.093197],[54231.0,0.19],[54226.0,0.03128659],[54223.0,0.092215],[54220.0,0.08777327]],[[54237.0,0.13321915],[54241.0,0.19],[54242.0,0.16693742],[54244.0,0.092181],[54894.0,0.00671167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733064960,[[54257.0,0.282158],[54247.0,0.092174],[54238.0,0.00902307],[54236.0,0.03025861],[54233.0,0.17997127]],[[54258.0,0.092156],[54261.0,0.07594033],[54262.0,0.03054998],[54266.0,0.00906919],[54267.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733123006,[[54249.0,0.092172],[54248.0,0.1],[54239.0,0.0978],[54238.0,0.1898],[54236.0,0.05533636]],[[54250.0,0.09217],[54254.0,0.092163],[54255.0,0.0958],[54257.0,0.0935],[54258.0,0.22716035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733194845,[[54214.0,0.093231],[54211.0,0.03129787],[54208.0,0.19],[54207.0,0.097],[54206.0,0.092245]],[[54215.0,0.09923],[54218.0,0.03175571],[54220.0,0.19],[54221.0,0.06616022],[54222.0,0.092219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733239465,[[54229.0,0.093206],[54226.0,0.19],[54223.0,0.03091647],[54222.0,0.092217],[54219.0,0.2884]],[[54230.0,0.05037859],[54233.0,0.092199],[54234.0,0.03130933],[54237.0,0.19],[54238.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733278490,[[54228.0,0.092207],[54220.0,1.121201],[54219.0,0.03073081],[54217.0,0.05533636],[54214.0,0.07368955]],[[54229.0,0.0915],[54231.0,0.092203],[54236.0,0.1876],[54241.0,0.19],[54261.0,0.092152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733316625,[[54258.0,0.31349391],[54254.0,0.092163],[54252.0,0.0913],[54251.0,0.092168],[54250.0,0.0974]],[[54259.0,0.005],[54263.0,0.1851],[54264.0,0.12316255],[54265.0,0.0978],[54299.0,0.19481874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733354337,[[54275.0,0.092128],[54273.0,0.22218558],[54272.0,0.092132],[54271.0,0.0975],[54270.0,0.0896]],[[54276.0,0.38484925],[54280.0,0.0944],[54282.0,0.092116],[54287.0,0.16008713],[54291.0,0.47506251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733410076,[[54255.0,0.28416],[54251.0,0.1236687],[54249.0,0.092171],[54247.0,0.1868],[54244.0,0.182779]],[[54256.0,0.02643123],[54258.0,0.0934],[54262.0,0.09215],[54263.0,0.03124736],[54264.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733442307,[[54245.0,0.092179],[54243.0,0.19],[54242.0,0.39877981],[54240.0,0.179287],[54238.0,0.185]],[[54246.0,0.02443123],[54251.0,0.092168],[54256.0,0.03100907],[54257.0,0.25610335],[54272.0,0.092134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733479043,[[54280.0,0.092119],[54279.0,0.1],[54273.0,0.09213],[54270.0,0.0932],[54269.0,0.092137]],[[54281.0,0.12073123],[54284.0,0.092113],[54287.0,0.1],[54289.0,0.06608377],[54290.0,0.18618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733547098,[[54254.0,0.269163],[54248.0,0.092173],[54245.0,0.092178],[54243.0,0.47392962],[54242.0,0.05524521]],[[54255.0,0.02443123],[54258.0,0.092157],[54262.0,0.42721659],[54265.0,0.092145],[54271.0,0.092135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733595121,[[54282.0,0.192116],[54279.0,0.09212],[54277.0,0.03119506],[54276.0,0.045],[54275.0,0.05524521]],[[54283.0,0.0614],[54289.0,0.092104],[54291.0,0.1469],[54299.0,0.05761237],[54300.0,2.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733669286,[[54284.0,0.092112],[54281.0,0.13094245],[54279.0,0.09212],[54276.0,0.092124],[54270.0,0.0479]],[[54285.0,0.10507904],[54286.0,0.092109],[54288.0,0.045],[54289.0,0.03093283],[54290.0,0.12787153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733724424,[[54309.0,0.09207],[54302.0,0.00909399],[54301.0,0.2448431],[54299.0,0.07366437],[54298.0,0.0483]],[[54310.0,0.0461],[54311.0,0.19],[54314.0,0.0454],[54320.0,0.092052],[54322.0,0.07976495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733730825,[[54305.0,0.092075],[54298.0,0.2383],[54294.0,0.092095],[54287.0,0.53906],[54282.0,0.092115]],[[54306.0,0.092075],[54310.0,0.0461],[54311.0,0.282067],[54314.0,0.137462],[54315.0,0.06603756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733783387,[[54308.0,0.09207],[54299.0,0.0491],[54298.0,0.092087],[54296.0,0.1],[54295.0,0.5381]],[[54309.0,0.19207],[54314.0,0.092063],[54319.0,0.184454],[54321.0,0.06603807],[54350.0,0.16777785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733864335,[[54292.0,0.12420807],[54283.0,0.092114],[54281.0,0.0486],[54280.0,0.32153196],[54279.0,0.17111595]],[[54295.0,0.0451],[54305.0,0.06605324],[54339.0,0.09202],[54726.0,0.41381494],[65233.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733894858,[[54327.0,0.092038],[54322.0,0.1],[54317.0,0.092056],[54316.0,0.41637001],[54315.0,0.07899595]],[[54330.0,0.0473],[54331.0,0.1],[54333.0,0.02459553],[54335.0,0.092026],[54337.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725733921476,[[54311.0,0.092066],[54307.0,0.10350256],[54303.0,0.092079],[54300.0,0.00930775],[54297.0,0.05517696]],[[54314.0,0.092061],[54320.0,0.1],[54325.0,0.092044],[54326.0,0.0479],[54327.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734015739,[[54265.0,0.14695138],[54262.0,0.09845045],[54260.0,0.19],[54259.0,0.09213598],[54255.0,0.20272418]],[[54266.0,0.141043],[54269.0,0.0454],[54270.0,0.11655455],[54272.0,0.19],[54315.0,0.21002521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734043757,[[54228.0,0.19],[54226.0,0.02455187],[54224.0,0.07899595],[54222.0,0.14860112],[54217.0,0.111625]],[[54236.0,0.092194],[54240.0,0.19],[54243.0,0.138482],[54244.0,0.0494],[65417.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734067983,[[54231.0,0.092201],[54228.0,0.19],[54226.0,0.12184524],[54224.0,0.05528843],[54215.0,0.09196023]],[[54232.0,0.092201],[54238.0,0.19],[54239.0,0.092189],[54242.0,0.137184],[54311.0,0.29277336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734136325,[[54255.0,0.092162],[54251.0,0.02489297],[54249.0,0.1],[54247.0,0.05529291],[54243.0,0.16554696]],[[54256.0,0.092162],[54259.0,0.0494],[54260.0,0.21751076],[54262.0,0.13775],[54302.0,0.09215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734206287,[[54242.0,0.192182],[54237.0,0.3931409],[54235.0,0.11866696],[54234.0,0.092197],[54204.0,0.27776292]],[[54243.0,0.092183],[54248.0,0.0455],[54249.0,0.092],[54250.0,0.092172],[54251.0,0.02448804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734242533,[[54220.0,0.11691905],[54219.0,0.1],[54214.0,0.05523137],[54213.0,0.00917486],[54211.0,0.11964183]],[[54221.0,0.092219],[54225.0,0.0472],[54227.0,0.0475],[54230.0,0.12516681],[54231.0,0.092204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734271252,[[54256.0,0.092159],[54253.0,0.19],[54243.0,0.09218],[54241.0,0.0090964],[54239.0,0.07899595]],[[54258.0,0.094],[54259.0,0.0476],[54263.0,0.19],[54270.0,0.06611114],[54271.0,0.092135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734344604,[[54317.0,0.282056],[54316.0,0.02510187],[54315.0,0.0491],[54314.0,0.092061],[54308.0,0.092071]],[[54318.0,0.14160829],[54324.0,0.08514162],[54325.0,0.38596926],[54327.0,0.092039],[54328.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734381740,[[54353.0,0.19],[54350.0,0.05463045],[54346.0,0.0733017],[54345.0,0.0496],[54344.0,0.02463203]],[[54354.0,0.091995],[54355.0,0.0493],[54356.0,0.049],[54357.0,0.047],[54368.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734410057,[[54393.0,0.281928],[54382.0,0.091945],[54381.0,0.00937726],[54377.0,0.091953],[54375.0,0.07899595]],[[54413.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734464522,[[54355.0,0.091992],[54346.0,0.092007],[54345.0,0.05463045],[54344.0,0.0451],[54343.0,0.092012]],[[54356.0,0.091992],[54357.0,0.0922],[54359.0,0.0455],[54360.0,0.22306769],[54362.0,0.09198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734474628,[[54345.0,0.092008],[54338.0,0.19],[54337.0,0.048],[54336.0,0.10243045],[54335.0,0.55401107]],[[54347.0,0.092007],[54351.0,0.19],[54352.0,0.0933],[54353.0,0.0462],[54356.0,0.091992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734534166,[[54358.0,0.091987],[54352.0,0.07899595],[54349.0,0.092002],[54347.0,0.72918],[54335.0,0.092024]],[[54359.0,0.19],[54360.0,0.091984],[54366.0,0.090973],[54368.0,0.0964],[54369.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734603915,[[54363.0,0.002],[54360.0,0.091982],[54356.0,0.1],[54354.0,0.03297943],[54349.0,0.092]],[[54364.0,0.217977],[54365.0,0.03305894],[54367.0,0.0995],[54368.0,0.09197],[54370.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734654538,[[54359.0,0.092985],[54356.0,0.1],[54353.0,0.091995],[54349.0,0.0464],[54348.0,0.092003]],[[54360.0,0.0483],[54362.0,0.238581],[54363.0,0.0467],[54375.0,0.06598241],[54376.0,0.091958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734682456,[[54375.0,0.093958],[54371.0,0.1],[54367.0,0.0452],[54366.0,0.0467],[54364.0,0.05475125]],[[54376.0,0.25227816],[54379.0,0.1],[54380.0,0.03256835],[54386.0,0.0468],[54431.0,0.08498449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734713570,[[54393.0,0.093928],[54384.0,0.19],[54383.0,0.0975],[54382.0,0.091945],[54368.0,0.5381]],[[54394.0,0.2742683],[54397.0,0.0451],[54398.0,0.2234917],[54401.0,0.38368726],[54413.0,0.07545106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734748493,[[54361.0,0.091981],[54356.0,0.0453],[54355.0,0.07899595],[54353.0,0.0478],[54349.0,0.0496]],[[54362.0,0.04297132],[54363.0,0.286978],[54368.0,0.0455],[54369.0,0.0929],[54370.0,0.094967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734812438,[[54384.0,0.08464781],[54380.0,0.03337412],[54376.0,0.0453],[54370.0,0.091966],[54367.0,0.53902]],[[54385.0,0.281941],[54390.0,0.190633],[54395.0,0.03259243],[54396.0,0.091923],[54410.0,0.05750386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734864786,[[54424.0,0.091875],[54417.0,0.22267312],[54411.0,0.091896],[54401.0,0.5381],[54398.0,0.091918]],[[54425.0,0.0658936],[54427.0,0.0467],[54431.0,0.19],[54436.0,0.0486],[54437.0,0.12473021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734908704,[[54403.0,0.092911],[54401.0,0.19],[54398.0,0.08755725],[54397.0,0.091921],[54395.0,0.07256425]],[[54404.0,0.01],[54408.0,0.091903],[54411.0,0.139],[54413.0,0.19],[54422.0,0.091879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734943038,[[54401.0,0.16473395],[54397.0,0.28065364],[54393.0,0.20071137],[54390.0,0.0093894],[54385.0,0.1269151]],[[54402.0,0.089912],[54403.0,0.014],[54406.0,0.0487],[54407.0,0.2365],[54408.0,0.091902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725734977166,[[54418.0,0.001],[54410.0,0.091898],[54405.0,0.07899595],[54404.0,0.19],[54400.0,0.05468782]],[[54419.0,0.091884],[54420.0,0.0609],[54422.0,0.28188],[54423.0,0.0478],[54425.0,0.03391589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735047697,[[54389.0,0.091934],[54387.0,0.1],[54380.0,0.12472856],[54378.0,0.0463],[54377.0,0.01192376]],[[54390.0,0.0591],[54395.0,0.03370431],[54396.0,0.1],[54401.0,0.0982],[54405.0,0.091908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735081348,[[54394.0,0.091926],[54391.0,0.001],[54388.0,0.1],[54387.0,0.02702515],[54385.0,0.091941]],[[54395.0,0.12923454],[54397.0,0.1],[54398.0,0.0965],[54399.0,0.091918],[54454.0,0.28029546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735125672,[[54375.0,0.34886533],[54372.0,0.091963],[54371.0,0.0482],[54370.0,0.1],[54367.0,0.0547789]],[[54376.0,0.199956],[54378.0,0.0497],[54382.0,0.07487404],[54385.0,0.140041],[54478.0,0.38618008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735242847,[[54349.0,0.1],[54347.0,0.05473881],[54345.0,0.10668802],[54344.0,0.07302894],[54339.0,0.10101405]],[[54356.0,0.0463],[54358.0,0.091987],[54364.0,0.006],[54368.0,0.09197],[54385.0,0.091943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735265263,[[54349.0,0.092002],[54346.0,0.1],[54345.0,0.02718202],[54344.0,0.05473881],[54329.0,0.1269151]],[[54350.0,0.092001],[54352.0,0.0491],[54353.0,0.1],[54356.0,0.07420179],[54381.0,0.05753623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735329116,[[54332.0,0.32815632],[54329.0,0.02742877],[54327.0,0.140239],[54324.0,0.1],[54322.0,0.0981]],[[54333.0,0.114029],[54334.0,0.1964],[54339.0,0.139219],[54342.0,0.0660117],[54343.0,0.092013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735362833,[[54317.0,0.07320254],[54316.0,0.092058],[54315.0,0.02788236],[54314.0,0.09126982],[54310.0,0.10878437]],[[54318.0,0.212055],[54320.0,0.092051],[54321.0,0.046],[54325.0,0.0989],[54364.0,0.24835422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735446023,[[54321.0,0.092049],[54319.0,0.0916199],[54317.0,0.1],[54315.0,0.10878437],[54312.0,0.10105936]],[[54322.0,0.09205],[54323.0,0.008],[54324.0,0.1],[54325.0,0.0464],[54329.0,0.137936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735496565,[[54311.0,0.32388478],[54310.0,0.028439],[54307.0,0.10878437],[54305.0,0.66535557],[54302.0,0.14650666]],[[54312.0,0.200065],[54316.0,0.11996806],[54320.0,0.140853],[54321.0,0.0912],[54322.0,0.092049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735512778,[[54310.0,0.092068],[54305.0,0.69291168],[54302.0,0.1453],[54297.0,0.17108495],[54290.0,2.11107022]],[[54311.0,0.25537864],[54312.0,0.1],[54316.0,0.11996806],[54318.0,0.06603457],[54319.0,0.092054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735559409,[[54323.0,0.093046],[54322.0,0.02841128],[54316.0,0.1],[54315.0,0.14703297],[54313.0,0.11909884]],[[54324.0,0.14806901],[54325.0,0.1],[54326.0,0.0982],[54327.0,0.0467],[54328.0,0.02723222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735625563,[[54326.0,0.283041],[54325.0,0.07320599],[54322.0,0.09151364],[54320.0,0.137151],[54319.0,0.10981637]],[[54327.0,0.0572],[54330.0,0.0463],[54331.0,0.092033],[54340.0,0.19],[54344.0,0.092012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735701703,[[54306.0,0.3576981],[54302.0,0.10987235],[54301.0,0.1],[54294.0,0.17608441],[54279.0,0.20269917]],[[54307.0,0.098073],[54309.0,0.0456],[54310.0,0.1461],[54312.0,0.092065],[54359.0,0.23912718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735758762,[[54295.0,0.192094],[54293.0,0.0484],[54292.0,0.03389082],[54290.0,0.10378434],[54289.0,0.092103]],[[54296.0,0.009],[54302.0,0.1],[54303.0,0.0328814],[54305.0,0.0921],[54307.0,0.092075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735796792,[[54304.0,0.283078],[54299.0,0.54838929],[54297.0,0.0483],[54282.0,0.5381],[54279.0,0.05505356]],[[54306.0,0.05651955],[54307.0,0.098074],[54310.0,0.0471],[54311.0,0.091],[54312.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735819924,[[54276.0,0.092126],[54275.0,0.047],[54274.0,0.00112],[54272.0,0.1],[54268.0,0.07899595]],[[54283.0,0.1565366],[54291.0,0.20260312],[54292.0,0.0921],[54296.0,0.0660589],[54297.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735870446,[[54290.0,0.092101],[54285.0,0.1337968],[54282.0,0.092115],[54281.0,0.00927797],[54255.0,0.05512457]],[[54291.0,0.14863466],[54295.0,0.28514548],[54297.0,0.0499],[54298.0,0.1452],[54304.0,0.06606006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735920481,[[54288.0,0.19],[54287.0,0.03332716],[54285.0,0.05508708],[54281.0,0.12064949]],[[54298.0,0.1427],[54302.0,0.03370972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735967707,[[54281.0,0.282117],[54280.0,0.05508708],[54277.0,0.07344949],[54276.0,0.03323492],[54273.0,0.0467]],[[54283.0,0.092115],[54292.0,0.1403],[54293.0,0.092097],[54317.0,0.00925274],[54320.0,0.54924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725735984024,[[54278.0,0.19],[54276.0,0.092126],[54274.0,0.03351348],[54273.0,0.05508708],[54269.0,0.07344949]],[[54279.0,0.092121],[54280.0,0.0472],[54281.0,0.095],[54283.0,0.03307884],[54284.0,0.092113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736068813,[[54322.0,0.092047],[54320.0,0.1],[54318.0,0.0491],[54317.0,0.03381415],[54311.0,0.092066]],[[54323.0,0.05650344],[54324.0,0.092045],[54328.0,0.03314111],[54330.0,0.0481],[54331.0,0.092033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736140671,[[54303.0,0.12565894],[54302.0,0.1],[54293.0,0.092097],[54290.0,0.0916],[54285.0,0.09211]],[[54304.0,0.14859959],[54310.0,0.2712728],[54311.0,0.0477],[54312.0,0.045],[54313.0,0.06604504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736193003,[[54324.0,0.092044],[54323.0,0.1],[54315.0,0.05659045],[54313.0,0.0936],[54308.0,0.17106595]],[[54325.0,0.12253238],[54328.0,0.092038],[54330.0,0.1456],[54331.0,0.03389519],[54332.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736243845,[[54366.0,0.22368627],[54362.0,0.09198],[54354.0,0.0471],[54353.0,0.137494],[54319.0,0.12882252]],[[54367.0,0.091973],[54372.0,0.091964],[54374.0,0.22247044],[54375.0,0.0976],[54379.0,0.091953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736251271,[[54360.0,0.12529163],[54359.0,0.19],[54354.0,0.0471],[54352.0,0.00897512],[54338.0,0.5381]],[[54361.0,0.14844038],[54364.0,0.20179927],[54369.0,0.091969],[54371.0,0.092],[54374.0,0.06597117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736300910,[[54322.0,0.1],[54319.0,0.13046401],[54317.0,0.0486],[54316.0,0.092058],[54315.0,0.00942862]],[[54326.0,0.092042],[54329.0,0.1],[54333.0,0.0498],[54334.0,0.0955],[54335.0,0.092026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736344049,[[54324.0,0.001],[54320.0,0.09205],[54318.0,0.05504887],[54314.0,0.07339849],[54313.0,0.17899595]],[[54325.0,0.358986],[54330.0,0.21801632],[54333.0,0.092031],[54335.0,0.00898622],[54346.0,0.092008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736392298,[[54301.0,0.092083],[54299.0,0.1],[54292.0,0.08230895],[54291.0,0.092099],[54286.0,0.05519548]],[[54304.0,0.028],[54305.0,0.092077],[54307.0,0.1],[54310.0,0.08223465],[54312.0,0.092065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736417428,[[54330.0,0.092034],[54328.0,0.002],[54325.0,0.19],[54323.0,0.0472],[54320.0,0.0331354]],[[54334.0,0.166328],[54336.0,0.19],[54337.0,0.03280706],[54339.0,0.0951],[54357.0,0.25938214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736502807,[[54335.0,0.002],[54312.0,0.092064],[54298.0,1.02227975],[54294.0,0.1843],[54293.0,0.23161987]],[[54336.0,0.256648],[54339.0,0.282021],[54343.0,0.0958],[54344.0,0.03337144],[54348.0,0.18353408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736552931,[[54330.0,0.12671499],[54328.0,0.1],[54322.0,0.092048],[54318.0,0.0469],[54316.0,0.13414814]],[[54331.0,0.019],[54332.0,0.37682532],[54335.0,0.0484],[54336.0,0.145],[54337.0,0.03357609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736579154,[[54325.0,0.12589278],[54321.0,0.1],[54320.0,0.14722088],[54317.0,0.092055],[54300.0,0.09215]],[[54326.0,0.022],[54330.0,0.092035],[54331.0,0.1],[54332.0,0.045],[54333.0,0.13703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736628080,[[54318.0,0.22577616],[54317.0,0.07353625],[54315.0,0.0491],[54314.0,0.09192032],[54313.0,0.0459]],[[54319.0,0.07950086],[54321.0,0.2021091],[54323.0,0.092047],[54329.0,0.1],[54334.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736688218,[[54348.0,0.094004],[54346.0,0.1],[54345.0,0.092007],[54344.0,0.0326891],[54339.0,0.0496]],[[54349.0,0.06547308],[54355.0,0.091993],[54357.0,0.0912],[54358.0,0.1499],[54359.0,0.03273144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736730337,[[54322.0,0.092048],[54321.0,0.03393574],[54318.0,0.1],[54316.0,0.092056],[54312.0,0.44411849]],[[54323.0,0.092047],[54326.0,0.103041],[54327.0,0.03289677],[54328.0,0.1468],[54331.0,0.18336879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736736638,[[54318.0,0.092054],[54315.0,0.07341853],[54314.0,0.1],[54313.0,0.08009399],[54311.0,0.0479]],[[54319.0,0.092053],[54320.0,0.107],[54322.0,0.0951],[54326.0,0.092041],[54327.0,0.03289677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736805608,[[54339.0,0.193019],[54336.0,0.10144451],[54335.0,0.05504187],[54333.0,0.07338917],[54331.0,0.092033]],[[54340.0,0.0661],[54347.0,0.1],[54349.0,0.0491],[54350.0,0.092],[54356.0,0.18410825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736835621,[[54341.0,0.284032],[54338.0,0.03385304],[54337.0,0.0548805],[54336.0,0.092023],[54318.0,0.27642]],[[54342.0,0.06147823],[54346.0,0.0455],[54349.0,0.23308078],[54353.0,0.1],[54356.0,0.29541087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736873640,[[54357.0,0.091988],[54356.0,0.22297832],[54353.0,0.0492],[54331.0,0.1843],[54330.0,0.092034]],[[54358.0,0.12842922],[54361.0,0.091982],[54362.0,0.0973],[54365.0,0.07547834],[54366.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736944410,[[54360.0,0.191983],[54351.0,0.091999],[54349.0,0.0938],[54348.0,0.03340146],[54347.0,0.07899595]],[[54361.0,0.12243829],[54364.0,0.095977],[54366.0,0.1],[54367.0,0.31923875],[54383.0,0.32918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725736959117,[[54360.0,0.10275937],[54359.0,0.1],[54353.0,0.091994],[54349.0,0.185801],[54347.0,0.07899595]],[[54361.0,0.24256562],[54362.0,0.09198],[54366.0,0.1],[54367.0,0.08012461],[54369.0,0.09197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737023381,[[54359.0,0.08553591],[54358.0,0.1],[54351.0,0.091999],[54349.0,0.0475],[54347.0,0.12599595]],[[54360.0,0.26761524],[54361.0,0.0942],[54362.0,0.09198],[54363.0,0.20249753],[54368.0,0.06597777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737063501,[[54368.0,0.22560304],[54365.0,0.091975],[54360.0,0.091983],[54358.0,0.0451],[54325.0,1.796417]],[[54369.0,0.18951591],[54375.0,0.0963],[54376.0,0.091957],[54378.0,0.03273905],[54380.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737138166,[[54369.0,0.07454378],[54368.0,0.09197],[54367.0,0.13236974],[54366.0,0.09193864],[54363.0,0.11032637]],[[54370.0,0.0666],[54371.0,0.091965],[54375.0,0.0973],[54376.0,0.1],[54394.0,0.05751675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737171985,[[54389.0,0.22431897],[54384.0,0.00913748],[54380.0,0.0959],[54379.0,0.13985],[54368.0,0.07899595]],[[54390.0,0.05642802],[54398.0,0.33103729],[54402.0,0.2464],[54405.0,0.0659357],[54413.0,0.091895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737200916,[[54400.0,0.093916],[54398.0,0.03263831],[54396.0,0.1],[54390.0,0.091933],[54387.0,0.14705501]],[[54401.0,0.152414],[54402.0,0.0972],[54405.0,0.1],[54406.0,0.091906],[54415.0,0.18366889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737265259,[[54383.0,0.092945],[54381.0,0.03289921],[54378.0,0.1],[54374.0,0.00914787],[54373.0,0.091961]],[[54384.0,0.26336839],[54385.0,0.20177072],[54388.0,0.0948],[54391.0,0.03299524],[54392.0,0.09193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737324992,[[54402.0,0.12600763],[54400.0,0.1],[54396.0,0.091922],[54393.0,0.091928],[54392.0,0.0463]],[[54403.0,0.07042318],[54406.0,0.138206],[54407.0,0.1],[54411.0,0.06593004],[54414.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737396826,[[54400.0,0.002],[54398.0,0.091919],[54394.0,0.048],[54393.0,0.77294526],[54390.0,0.1]],[[54401.0,0.27033689],[54404.0,0.1421],[54405.0,0.091909],[54407.0,0.06592971],[54408.0,0.03250203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737442862,[[54368.0,0.64377],[54366.0,0.1471],[54365.0,0.12821525],[54364.0,0.00932382],[54361.0,0.7241014]],[[54369.0,0.25847949],[54370.0,0.091968],[54374.0,0.1],[54385.0,0.001],[54389.0,0.23893623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737468666,[[54376.0,0.22664508],[54374.0,0.07340622],[54370.0,0.18390464],[54367.0,0.091971],[54366.0,0.15742637]],[[54377.0,0.001],[54383.0,0.091946],[54387.0,0.1],[54391.0,0.29374108],[54408.0,0.18344401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737490282,[[54400.0,1.65243688],[54396.0,0.0966],[54395.0,0.091924],[54392.0,0.00941273],[54374.0,0.1841]],[[54401.0,0.027],[54408.0,0.0472],[54410.0,0.0485],[54411.0,0.0476],[54418.0,0.21690446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737561537,[[54426.0,0.193871],[54420.0,0.0484],[54419.0,0.12466771],[54413.0,0.47485538],[54390.0,0.092]],[[54427.0,0.04499566],[54428.0,0.091869],[54429.0,0.21359777],[54430.0,0.048],[54432.0,0.21630305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737583744,[[54376.0,0.03245877],[54373.0,0.09196],[54370.0,0.1404],[54363.0,0.091978],[54360.0,0.05503865]],[[54379.0,0.001],[54380.0,0.002],[54382.0,0.137046],[54383.0,0.19],[54385.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737619761,[[54374.0,0.09396],[54368.0,0.19],[54366.0,0.141473],[54358.0,0.05749571],[54355.0,0.1023624]],[[54375.0,0.114958],[54380.0,0.19],[54381.0,0.17652056],[54384.0,0.1823992],[54387.0,0.29176329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737697213,[[54363.0,0.092978],[54362.0,0.1],[54359.0,0.08281761],[54356.0,0.091989],[54346.0,0.092007]],[[54364.0,0.20489012],[54369.0,0.37703351],[54371.0,0.08113755],[54372.0,0.186964],[54373.0,0.20213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737712119,[[54373.0,0.091961],[54372.0,0.03316009],[54369.0,0.1],[54365.0,0.0457],[54358.0,0.091986]],[[54374.0,0.09596],[54377.0,0.1],[54378.0,0.18378551],[54382.0,0.29407782],[54385.0,0.14564845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737754144,[[54401.0,0.192914],[54394.0,0.0473],[54390.0,0.00898417],[54388.0,0.14714371],[54387.0,0.36838]],[[54402.0,0.058],[54404.0,0.09191],[54409.0,0.1976],[54410.0,0.03371106],[54414.0,0.091894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737785367,[[54380.0,0.09295],[54379.0,0.1358046],[54373.0,0.091961],[54368.0,0.3687],[54364.0,0.091977]],[[54381.0,0.10254027],[54382.0,0.0464],[54383.0,0.091945],[54384.0,0.18283227],[54386.0,0.03272512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737878243,[[54383.0,0.12459447],[54382.0,0.1],[54376.0,0.091955],[54374.0,0.09196],[54361.0,0.05516774]],[[54384.0,0.14938257],[54387.0,0.24882072],[54389.0,0.03262872],[54390.0,0.25924975],[54426.0,0.29443085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737919176,[[54370.0,0.001],[54365.0,0.1247197],[54362.0,0.1],[54358.0,0.0965],[54356.0,0.46815134]],[[54371.0,0.39193],[54372.0,0.0334139],[54374.0,0.20177063],[54375.0,0.091958],[54390.0,0.05750766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725737957607,[[54364.0,0.12459562],[54361.0,0.05516134],[54358.0,0.22151161],[54357.0,0.0451],[54352.0,0.7099869]],[[54365.0,0.098975],[54366.0,0.22560157],[54375.0,0.091959],[54376.0,0.0925],[54386.0,0.62369479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738017957,[[54400.0,1.337312],[54397.0,0.12561166],[54388.0,0.0493],[54387.0,0.68465521],[54386.0,0.091938]],[[54401.0,0.17634067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738076689,[[54438.0,0.191851],[54436.0,0.03264565],[54431.0,0.091863],[54428.0,0.0467],[54427.0,0.0357]],[[54439.0,0.07779251],[54441.0,0.091847],[54442.0,0.0456],[54444.0,0.0485],[54445.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738109103,[[54439.0,1.52663],[54438.0,0.0453],[54437.0,0.0357],[54436.0,0.03264565],[54435.0,0.0456]],[[54440.0,0.05738187],[54450.0,0.0948],[54452.0,0.091828],[54454.0,0.0494],[54456.0,0.06588177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738271909,[[54439.0,0.09185],[54437.0,0.15485847],[54434.0,0.07314463],[54433.0,0.0489],[54432.0,0.321]],[[54440.0,0.089848],[54441.0,0.001],[54444.0,0.1],[54446.0,0.0474],[54447.0,0.091837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738309554,[[54432.0,1.398122],[54431.0,0.02640252],[54428.0,0.0818],[54427.0,0.091869],[54422.0,0.10118473]],[[54433.0,0.05638273],[54440.0,0.0464],[54444.0,0.191842],[54450.0,0.091832],[54461.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738347876,[[54437.0,0.091852],[54436.0,0.02703191],[54433.0,0.1],[54430.0,0.091865],[54428.0,0.0901]],[[54438.0,0.20093408],[54440.0,0.138248],[54444.0,0.1],[54445.0,0.07306106],[54446.0,0.06588201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738380579,[[54450.0,0.32293641],[54446.0,0.091837],[54441.0,0.0468],[54438.0,0.0499],[54402.0,0.07319463]],[[54451.0,0.001],[54458.0,0.0487],[54459.0,0.0454],[54460.0,0.091816],[54461.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738467648,[[54448.0,0.11976923],[54443.0,0.1],[54439.0,0.091849],[54437.0,0.139453],[54436.0,0.0357]],[[54449.0,0.154133],[54451.0,0.1],[54452.0,0.091828],[54453.0,0.0476],[54455.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738534906,[[54450.0,0.091831],[54449.0,0.02689949],[54444.0,0.1],[54440.0,0.091848],[54439.0,0.05475954]],[[54451.0,0.12078811],[54452.0,0.0487],[54454.0,0.1459],[54455.0,0.139224],[54481.0,0.07537405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738552009,[[54450.0,0.331862],[54449.0,0.02689949],[54447.0,0.091836],[54445.0,0.0357],[54443.0,0.05475954]],[[54451.0,0.02963364],[54466.0,0.091805],[54489.0,0.091767],[54499.0,0.3051],[65433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738652287,[[54471.0,0.281796],[54466.0,0.091804],[54461.0,0.0454],[54460.0,0.0463],[54459.0,0.009]],[[54472.0,0.0521],[54473.0,0.0953],[54480.0,0.091782],[54481.0,0.19],[54485.0,0.06584673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738685017,[[54442.0,0.091845],[54441.0,0.12590359],[54437.0,0.84352157],[54435.0,0.07296494],[54431.0,0.09202168]],[[54443.0,0.005],[54444.0,0.0455],[54445.0,0.0494],[54446.0,0.091838],[54447.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738736065,[[54457.0,0.09182],[54453.0,0.0548091],[54450.0,0.16490981]],[[54458.0,0.0468],[54459.0,0.0453],[54463.0,0.091811],[54468.0,0.1],[54469.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738800818,[[54438.0,0.11883131],[54432.0,0.1],[54431.0,0.0461],[54429.0,0.23068768],[54428.0,0.66296651]],[[54439.0,0.09585],[54440.0,0.1],[54443.0,0.094],[54445.0,0.091841],[54446.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738815633,[[54439.0,0.09185],[54437.0,0.07309581],[54436.0,0.1328939],[54434.0,0.09202168],[54433.0,0.0452]],[[54442.0,0.093845],[54443.0,0.094],[54446.0,0.1493],[54447.0,0.03317924],[54465.0,0.54912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738879182,[[54456.0,0.093821],[54455.0,0.13320801],[54446.0,0.69679788],[54442.0,0.0969],[54422.0,0.00930773]],[[54457.0,0.22892],[54461.0,0.1],[54465.0,0.03369112],[54500.0,0.305],[54504.0,0.07535435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738928209,[[54458.0,0.091816],[54451.0,0.05455359],[54450.0,0.2357],[54446.0,0.7403873],[54436.0,0.66609478]],[[54462.0,0.143213],[54467.0,0.19],[54470.0,0.091798],[54471.0,0.0486],[54491.0,0.54912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725738979940,[[54442.0,0.23280964],[54441.0,0.005],[54440.0,0.10974836],[54436.0,0.22247261],[54432.0,0.21985578]],[[54443.0,0.091844],[54447.0,0.2382],[54448.0,0.091835],[54479.0,0.5492],[54523.0,0.6799716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739014761,[[54446.0,0.001],[54442.0,0.0327405],[54438.0,0.09185],[54435.0,0.1],[54431.0,0.05481582]],[[54447.0,0.201837],[54450.0,0.091831],[54452.0,0.1428],[54453.0,0.091828],[54457.0,0.06586794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739085011,[[54440.0,0.091848],[54438.0,0.03307566],[54434.0,0.1],[54432.0,0.09186],[54422.0,0.05481581]],[[54441.0,0.004],[54444.0,0.091842],[54446.0,0.1],[54447.0,0.03364137],[54448.0,0.186235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739213316,[[54427.0,0.005],[54426.0,0.17106382],[54423.0,0.2383],[54422.0,0.045],[54416.0,0.091888]],[[54428.0,0.090869],[54433.0,0.19],[54435.0,0.091858],[54437.0,0.0498],[54438.0,0.139653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739231128,[[54471.0,0.001],[54467.0,0.281802],[54465.0,0.03332871],[54460.0,0.091813],[54457.0,0.412819]],[[54472.0,0.119795],[54473.0,0.0494],[54477.0,0.281786],[54479.0,0.0465],[54481.0,0.11184702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739290173,[[54451.0,0.001],[54440.0,0.05473418],[54439.0,0.03314147],[54437.0,0.62972903],[54433.0,0.32313813]],[[54452.0,0.7753728],[54453.0,0.281827],[54456.0,0.144],[54462.0,0.091813],[54470.0,0.05743967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739335095,[[54428.0,0.091869],[54423.0,0.0453],[54421.0,0.19],[54420.0,0.0456],[54414.0,0.091892]],[[54430.0,0.092865],[54433.0,0.19],[54434.0,0.0475],[54435.0,0.03255622],[54439.0,0.09185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739347910,[[54428.0,0.093869],[54426.0,0.05469615],[54425.0,0.03319483],[54423.0,0.11822821],[54422.0,0.1]],[[54429.0,0.091867],[54434.0,0.1475],[54435.0,0.03255622],[54474.0,0.07539373],[54749.0,0.18385223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739402045,[[54404.0,0.16513471],[54401.0,0.09154948],[54400.0,0.1],[54398.0,0.07943022],[54397.0,0.10982325]],[[54405.0,0.091907],[54408.0,0.0939],[54415.0,0.091892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739482201,[[54406.0,0.091904],[54403.0,0.0332423],[54402.0,0.0489],[54397.0,0.15496928],[54396.0,0.140721]],[[54407.0,0.194904],[54409.0,0.0468],[54412.0,0.03271596],[54415.0,0.0453],[54426.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739516419,[[54384.0,0.643583],[54383.0,0.17371416],[54381.0,0.00901692],[54380.0,0.1047053],[54379.0,0.1]],[[54385.0,0.087],[54389.0,0.002],[54396.0,0.091924],[54399.0,0.0472],[54400.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739563833,[[54380.0,0.001],[54375.0,0.03373194],[54373.0,0.14016],[54372.0,0.0452],[54366.0,0.321]],[[54381.0,0.36227264],[54385.0,0.091941],[54390.0,0.06595359],[54392.0,0.13883],[54417.0,0.18302852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739630602,[[54377.0,0.091954],[54376.0,0.19],[54374.0,0.05501944],[54372.0,0.03380927],[54371.0,0.16625914]],[[54378.0,0.091954],[54380.0,0.0452],[54381.0,0.001],[54384.0,0.282944],[54386.0,0.03240179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739664113,[[54377.0,0.091954],[54374.0,0.19183698],[54373.0,0.091961],[54372.0,0.03380927],[54371.0,0.0929]],[[54378.0,0.002],[54379.0,0.0456],[54380.0,0.091951],[54382.0,0.0486],[54383.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739736848,[[54379.0,0.1477],[54378.0,0.16552179],[54374.0,0.09182874],[54371.0,0.0482],[54355.0,0.57975677]],[[54380.0,0.097951],[54384.0,0.12567115],[54387.0,0.0466],[54388.0,0.1],[54393.0,0.091929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739826713,[[54372.0,0.08757732],[54370.0,0.16553479],[54367.0,0.1454],[54366.0,0.60045747],[54363.0,0.11019449]],[[54373.0,0.091962],[54374.0,0.0927],[54375.0,0.1],[54379.0,0.091952],[54384.0,0.140143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739872240,[[54339.0,0.12461851],[54337.0,0.049],[54336.0,0.1461],[54330.0,0.321],[54329.0,0.05517881]],[[54340.0,0.092017],[54342.0,0.002],[54343.0,0.1],[54346.0,0.0496],[54348.0,0.092005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739904257,[[54365.0,0.091974],[54361.0,0.0550659],[54360.0,0.1],[54359.0,0.0734212],[54356.0,0.1387765]],[[54366.0,0.1],[54370.0,0.260567],[54380.0,0.22549534],[54384.0,0.091944],[54386.0,0.33807887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739937893,[[54339.0,0.092019],[54334.0,0.05496846],[54331.0,0.34276968],[54328.0,0.0917765],[54309.0,0.18427197]],[[54341.0,0.282016],[54342.0,0.092015],[54348.0,0.0482],[54350.0,0.03263244],[54367.0,0.641173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725739991037,[[54334.0,0.092028],[54331.0,0.18138374],[54329.0,0.092035],[54328.0,0.17378621],[54327.0,0.092038]],[[54335.0,0.002],[54338.0,0.1],[54339.0,0.092019],[54341.0,0.03269065],[54346.0,0.092009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740072110,[[54339.0,0.094019],[54336.0,0.05518294],[54335.0,0.03378268],[54334.0,0.07357726],[54309.0,0.27727019]],[[54340.0,0.192017],[54342.0,0.0498],[54343.0,0.092012],[54347.0,0.03358502],[54349.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740156495,[[54346.0,0.12765872],[54342.0,0.1],[54341.0,0.05520899],[54340.0,0.048],[54338.0,0.12111198]],[[54347.0,0.092005],[54350.0,0.1],[54353.0,0.091996],[54354.0,0.07792263],[54355.0,0.00921665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740210030,[[54349.0,0.092002],[54347.0,0.033243],[54344.0,0.1],[54336.0,0.139723],[54303.0,0.1706551]],[[54351.0,0.091999],[54352.0,0.0452],[54353.0,0.1],[54354.0,0.0455],[54355.0,0.0809553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740229238,[[54367.0,0.091971],[54362.0,0.1],[54360.0,0.05521024],[54358.0,0.0472],[54357.0,0.16559898]],[[54371.0,0.1463],[54372.0,0.138663],[54374.0,0.03257232],[54375.0,0.091959],[54386.0,0.10099987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740283987,[[54357.0,0.091988],[54356.0,0.005],[54354.0,0.08207645],[54352.0,0.1],[54351.0,0.0465]],[[54358.0,0.190987],[54361.0,0.045],[54364.0,0.03372557],[54366.0,0.091975],[54370.0,0.11258029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740379050,[[54364.0,0.091975],[54359.0,0.1],[54357.0,0.0465],[54356.0,0.0478],[54353.0,0.091994]],[[54366.0,0.191975],[54370.0,0.091967],[54373.0,0.0959],[54378.0,0.0474],[54379.0,0.091952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740412159,[[54354.0,0.091994],[54349.0,0.0493],[54348.0,0.1],[54346.0,0.0951],[54345.0,0.092008]],[[54355.0,0.091993],[54356.0,0.1],[54361.0,0.1405],[54362.0,0.091981],[54367.0,0.091972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740460198,[[54324.0,0.099043],[54322.0,0.09165392],[54321.0,0.03250587],[54319.0,0.0454],[54318.0,0.049]],[[54325.0,0.002],[54326.0,0.19],[54334.0,0.092029],[54337.0,0.1429],[54412.0,0.11972118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740474210,[[54332.0,0.096031],[54330.0,0.03368041],[54328.0,0.0551532],[54325.0,0.1203376],[54324.0,0.1]],[[54333.0,0.19203],[54337.0,0.093],[54339.0,0.0333322],[54340.0,0.092018],[54381.0,0.19291687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740547167,[[54317.0,0.094056],[54316.0,0.09202295],[54315.0,0.0333335],[54313.0,0.15792754],[54310.0,0.0963]],[[54318.0,0.23500191],[54320.0,0.002],[54322.0,0.092048],[54328.0,0.092039],[54332.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740603411,[[54331.0,0.092032],[54329.0,0.05521194],[54327.0,0.07362065],[54326.0,0.0465],[54325.0,0.002]],[[54332.0,0.192032],[54336.0,0.092025],[54341.0,0.092016],[54344.0,0.145],[54416.0,2.1005225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740644471,[[54321.0,0.096049],[54316.0,0.13263503],[54315.0,0.145],[54308.0,0.83745442],[54305.0,0.05524574]],[[54322.0,0.192048],[54327.0,0.12488517],[54330.0,0.0463],[54374.0,0.20020787],[54387.0,0.09457995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740706903,[[54315.0,0.112],[54314.0,0.092061],[54311.0,0.02695439],[54306.0,0.0493],[54305.0,0.00919518]],[[54316.0,0.056508],[54317.0,0.092057],[54321.0,0.11],[54330.0,0.06602916],[54342.0,0.23837465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740730609,[[54312.0,0.11],[54304.0,0.092077],[54302.0,0.39247811],[54301.0,0.14735153],[54295.0,0.09190934]],[[54314.0,0.092062],[54316.0,0.0454],[54317.0,0.0469],[54318.0,0.11],[54323.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740763652,[[54313.0,0.206062],[54312.0,0.0471],[54311.0,0.07557277],[54309.0,0.092068],[54308.0,0.05526853]],[[54314.0,0.001],[54318.0,0.092055],[54320.0,0.11],[54323.0,0.092047],[54324.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740819391,[[54335.0,0.092026],[54334.0,0.02636554],[54330.0,0.11],[54328.0,0.0486],[54316.0,0.05526853]],[[54336.0,0.091024],[54340.0,0.13705925],[54343.0,0.188314],[54344.0,0.0456],[54373.0,0.23837465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740884842,[[54325.0,0.202042],[54321.0,0.02678236],[54318.0,0.0493],[54315.0,0.186858],[54289.0,0.05526853]],[[54326.0,0.092043],[54328.0,0.001],[54333.0,0.16729261],[54336.0,0.22451562],[54502.0,0.05411686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725740924469,[[54325.0,0.095042],[54323.0,0.049],[54322.0,0.05526853],[54321.0,0.13678236],[54319.0,0.07346882]],[[54326.0,0.092043],[54331.0,0.11892019],[54332.0,0.0468],[54333.0,0.1589],[54336.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741013839,[[54331.0,0.293033],[54329.0,0.0464],[54328.0,0.07151974],[54325.0,0.092041],[54322.0,0.092047]],[[54332.0,0.01],[54338.0,0.092021],[54339.0,0.09202],[54341.0,0.2492],[54344.0,0.02668197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741059058,[[54352.0,0.219997],[54351.0,0.02630598],[54349.0,0.092001],[54346.0,0.092006],[54339.0,0.1408]],[[54353.0,0.05746274],[54359.0,0.138185],[54360.0,0.0494],[54361.0,0.02712902],[54362.0,0.06597626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741074175,[[54364.0,0.06277931],[54362.0,0.2],[54358.0,0.02671929],[54353.0,0.3687],[54348.0,0.32017127]],[[54365.0,0.12342324],[54366.0,0.091973],[54368.0,0.0494],[54371.0,0.02633766],[54373.0,0.386962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741103285,[[54354.0,0.091994],[54350.0,0.11],[54349.0,0.02717311],[54345.0,0.05526853],[54343.0,0.092012]],[[54355.0,0.094992],[54356.0,0.11],[54360.0,0.02686663],[54361.0,0.188582],[54381.0,0.29306955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741180372,[[54348.0,0.099004],[54346.0,0.05516118],[54345.0,0.02639089],[54344.0,0.18346882],[54341.0,0.18392434]],[[54349.0,0.002],[54350.0,0.092],[54352.0,0.138498],[54353.0,0.11],[54355.0,0.0260833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741241500,[[54333.0,0.092029],[54330.0,0.0451],[54326.0,0.0478],[54325.0,0.35586844],[54324.0,0.11]],[[54334.0,0.25750968],[54339.0,0.092019],[54343.0,0.002],[54346.0,0.092008],[54347.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741248703,[[54347.0,0.0948],[54346.0,0.11],[54344.0,0.092009],[54340.0,0.05506452],[54338.0,0.07341937]],[[54349.0,0.092004],[54351.0,0.11],[54356.0,0.091991],[54362.0,0.1428],[54371.0,0.05754726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741333255,[[54324.0,0.092043],[54316.0,0.11],[54315.0,0.09206],[54313.0,0.1447],[54311.0,0.05516086]],[[54327.0,0.09204],[54328.0,0.11],[54336.0,0.092025],[54341.0,0.0968],[54343.0,0.092014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741368177,[[54312.0,0.11028507],[54307.0,0.0498],[54305.0,0.12890425],[54304.0,0.00930179],[54298.0,0.16584477]],[[54313.0,0.092063],[54317.0,0.11],[54322.0,0.092049],[54323.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741396201,[[54300.0,0.002],[54294.0,0.092095],[54291.0,0.05509658],[54289.0,0.0734621],[54288.0,0.321]],[[54301.0,1.446646],[54304.0,0.048],[54305.0,0.07689428],[54307.0,0.092073],[54310.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741488979,[[54289.0,0.14134953],[54286.0,0.22935237],[54283.0,0.11],[54278.0,0.092121],[54277.0,0.17840425]],[[54290.0,0.15412698],[54294.0,0.092096],[54295.0,0.02644184],[54299.0,0.0495],[54355.0,0.0094063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741529026,[[54305.0,0.092077],[54304.0,0.002],[54303.0,0.09952954],[54301.0,0.11],[54300.0,0.09207634]],[[54306.0,0.092076],[54308.0,0.11],[54309.0,0.0952],[54310.0,0.092068],[54315.0,0.02612499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741555639,[[54310.0,0.11838998],[54305.0,0.0552446],[54304.0,0.0981],[54302.0,0.21274046],[54269.0,0.27741605]],[[54311.0,0.001],[54313.0,0.202063],[54320.0,0.11846325],[54321.0,0.00905667],[54326.0,0.187142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741606280,[[54291.0,0.0921],[54289.0,0.05511687],[54288.0,0.02590839],[54287.0,0.18365946],[54286.0,0.0472]],[[54292.0,0.092099],[54294.0,0.13805342],[54298.0,0.092089],[54300.0,0.0461],[54301.0,0.092085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741668327,[[54294.0,0.092095],[54289.0,0.02705505],[54282.0,0.292115],[54280.0,0.321],[54279.0,0.53906]],[[54295.0,0.294094],[54297.0,0.0467],[54299.0,0.0475],[54300.0,0.11796467],[54301.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741696640,[[54296.0,0.19437598],[54291.0,0.09212237],[54289.0,0.047],[54288.0,0.10144105],[54285.0,0.20260958]],[[54297.0,0.20009],[54302.0,0.092],[54303.0,0.092081],[54305.0,0.07674631],[54318.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741742957,[[54307.0,0.341946],[54305.0,0.0473],[54304.0,0.092078],[54303.0,0.02655452],[54298.0,0.05520786]],[[54308.0,0.001],[54314.0,0.11],[54317.0,0.092057],[54319.0,0.68044],[54320.0,0.02702796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741796498,[[54309.0,0.12657534],[54306.0,0.0483],[54305.0,0.0469],[54304.0,0.1559],[54292.0,0.321]],[[54310.0,0.11],[54314.0,0.092061],[54316.0,0.02607701],[54318.0,0.0456],[54320.0,0.092052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741897649,[[54307.0,0.11882787],[54306.0,0.05520637],[54304.0,0.0736085],[54303.0,0.097],[54302.0,0.0458]],[[54308.0,0.208072],[54314.0,0.02639896],[54316.0,0.092058],[54320.0,0.092053],[54592.0,0.22922635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741934587,[[54281.0,0.093117],[54277.0,0.07358691],[54275.0,0.11],[54272.0,0.092133],[54271.0,0.0959]],[[54282.0,0.207116],[54285.0,0.006],[54289.0,0.092104],[54290.0,0.02681248],[54292.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725741999329,[[54306.0,0.092075],[54301.0,0.05515405],[54300.0,0.18369251],[54296.0,0.18424824],[54293.0,0.11058869]],[[54307.0,0.203075],[54314.0,0.11913546],[54318.0,0.0481],[54319.0,0.6814],[54384.0,0.38602627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742013637,[[54301.0,0.16762074],[54300.0,0.02663061],[54297.0,0.09215724],[54293.0,0.20268569],[54292.0,0.0457]],[[54302.0,0.202082],[54303.0,0.02709114],[54306.0,0.1424],[54307.0,0.092074],[54312.0,0.092066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742059669,[[54288.0,0.092104],[54286.0,0.05521273],[54283.0,0.10010818],[54280.0,0.18421947],[54259.0,0.27752454]],[[54289.0,0.290104],[54292.0,0.004],[54293.0,0.092099],[54294.0,0.047],[54298.0,0.137489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742144630,[[54314.0,0.093061],[54311.0,0.13681275],[54310.0,0.05518047],[54307.0,0.12207397],[54292.0,0.12885182]],[[54315.0,0.12006],[54316.0,0.11],[54319.0,0.70860827],[54322.0,0.0933],[54330.0,0.05757864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742176842,[[54223.0,0.201],[54220.0,0.0091961],[54217.0,0.10438628],[54214.0,0.07357397],[54210.0,0.0469]],[[54231.0,0.002],[54235.0,0.2],[54250.0,0.02698091],[54251.0,0.00921452],[54259.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742212475,[[54250.0,0.14046232],[54249.0,0.092171],[54243.0,0.12885182],[54242.0,0.02596811],[54240.0,0.0966]],[[54251.0,0.09317],[54254.0,0.2],[54258.0,0.092156],[54259.0,0.68192],[54260.0,0.00919678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742258385,[[54235.0,0.092195],[54233.0,0.02123439],[54228.0,0.2],[54223.0,0.0551503],[54220.0,0.07359878]],[[54238.0,0.2],[54242.0,0.092185],[54247.0,0.092175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742274502,[[54233.0,0.0464],[54232.0,0.02115144],[54231.0,0.0491],[54227.0,0.007197],[54225.0,0.05520672]],[[54234.0,0.291197],[54240.0,0.092187],[54241.0,0.0210643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742316935,[[54222.0,0.048],[54221.0,0.0465],[54219.0,0.2],[54195.0,0.1844],[54190.0,0.11041793]],[[54232.0,0.2],[54233.0,0.12794443],[54237.0,0.092192],[54247.0,0.18318842],[54285.0,0.08520027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742368669,[[54233.0,0.092199],[54227.0,0.0481],[54225.0,0.0936],[54224.0,0.2],[54219.0,0.092222]],[[54235.0,0.092197],[54236.0,0.001],[54237.0,0.17493066],[54238.0,0.2],[54241.0,0.14632637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742424795,[[54245.0,0.092179],[54242.0,0.003],[54241.0,0.0136452],[54240.0,0.11],[54238.0,0.0552564]],[[54246.0,0.092177],[54248.0,0.11],[54254.0,0.2205465],[54263.0,0.16506322],[54267.0,0.18344526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742458135,[[54229.0,0.092206],[54227.0,0.114],[54223.0,0.01340255],[54221.0,0.096],[54217.0,0.092226]],[[54230.0,0.04514766],[54231.0,0.14659613],[54232.0,0.11],[54234.0,0.16495216],[54236.0,0.092195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742481361,[[54220.0,0.09222],[54213.0,0.2],[54211.0,0.0648752],[54210.0,0.0463],[54209.0,0.092239]],[[54222.0,0.0469],[54223.0,0.292216],[54227.0,0.0963],[54240.0,0.3281],[54250.0,0.14659613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742530396,[[54204.0,0.05532887],[54203.0,0.0109874],[54201.0,0.07373152],[54200.0,0.092254],[54197.0,0.09190238]],[[54207.0,0.0965],[54208.0,0.11],[54209.0,0.0468],[54210.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742586536,[[54202.0,0.89148787],[54201.0,0.11],[54196.0,0.092262],[54194.0,0.0553386],[54188.0,0.32208]],[[54203.0,0.005],[54210.0,0.14680065],[54214.0,0.16510143],[54217.0,0.18328018],[54220.0,0.15168895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742674700,[[54205.0,0.092245],[54198.0,0.0952],[54195.0,0.11],[54194.0,0.37635048],[54193.0,0.092266]],[[54206.0,0.24741074],[54207.0,0.14694412],[54208.0,0.1001],[54211.0,0.16485207],[54214.0,0.18316897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742686699,[[54205.0,0.10540694],[54204.0,0.11070096],[54199.0,0.092256],[54198.0,0.2052],[54196.0,0.139961]],[[54206.0,0.111],[54210.0,0.09224],[54212.0,0.01126974],[54215.0,0.0935],[54217.0,0.092228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742733045,[[54222.0,0.092218],[54221.0,0.05536225],[54219.0,0.01079266],[54218.0,0.07381633],[54217.0,0.21131612]],[[54223.0,0.111],[54229.0,0.092206],[54230.0,0.01093661],[54234.0,0.1387],[54235.0,0.22069358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742812004,[[54187.0,0.001],[54185.0,0.16588968],[54183.0,0.045],[54181.0,0.09226433],[54177.0,0.31070096]],[[54188.0,0.224],[54190.0,0.092272],[54193.0,0.0957],[54197.0,0.01075231],[54198.0,0.092259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742837930,[[54187.0,0.093277],[54184.0,0.01079391],[54183.0,0.05533983],[54181.0,0.2],[54180.0,0.092288]],[[54188.0,0.024],[54190.0,0.10976272],[54192.0,0.292269],[54200.0,0.10111431],[54204.0,0.12829018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742866445,[[54194.0,0.092265],[54188.0,0.2],[54182.0,0.10238903],[54180.0,0.0553128],[54176.0,0.0737504]],[[54195.0,0.08523623],[54197.0,0.0482],[54198.0,0.174044],[54201.0,0.2],[54202.0,0.14661735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742949724,[[54178.0,0.31176409],[54176.0,0.092296],[54175.0,0.0088199],[54173.0,0.12904906],[54171.0,0.11]],[[54179.0,0.202292],[54185.0,0.10126734],[54188.0,0.092276],[54194.0,0.10113298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725742990073,[[54166.0,0.10533807],[54165.0,0.0491],[54164.0,0.15174665],[54162.0,0.18371122],[54146.0,0.33078126]],[[54167.0,0.11],[54172.0,0.07314761],[54173.0,0.092301],[54176.0,0.18398886],[54180.0,0.11874934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743000361,[[54170.0,0.092306],[54169.0,0.111],[54166.0,0.00902607],[54165.0,0.0491],[54164.0,0.188816]],[[54171.0,0.16398966],[54174.0,0.14677189],[54177.0,0.25741238],[54180.0,0.18316897],[54181.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743077229,[[54183.0,0.21334358],[54179.0,0.00907658],[54178.0,0.14762363],[54176.0,0.11960062],[54173.0,0.18935077]],[[54184.0,0.105555],[54187.0,0.109866],[54188.0,0.1564],[54189.0,0.0944],[54193.0,0.092267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743112846,[[54168.0,0.09331],[54166.0,0.11],[54162.0,0.0452],[54161.0,0.0499],[54153.0,0.321]],[[54169.0,0.006],[54171.0,0.09654152],[54172.0,0.11],[54173.0,0.092302],[54174.0,0.00898134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743149156,[[54177.0,0.16709929],[54174.0,0.10149327],[54173.0,0.11],[54172.0,0.09225077],[54168.0,0.092309]],[[54178.0,0.07439237],[54182.0,0.092287],[54183.0,0.09174046],[54186.0,0.00906803],[54268.0,0.29338419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743214624,[[54165.0,0.092315],[54162.0,0.06408356],[54161.0,0.0937],[54160.0,0.11],[54159.0,0.0738101]],[[54166.0,0.16562426],[54168.0,0.11],[54170.0,0.09170086],[54172.0,0.00909172],[54173.0,0.23358201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743226737,[[54138.0,0.077361],[54132.0,0.0959],[54131.0,0.05635505],[54130.0,0.2],[54126.0,0.05525822]],[[54141.0,0.2],[54142.0,0.006],[54143.0,0.092353],[54145.0,0.1407],[54147.0,0.41036388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743266774,[[54135.0,0.05534447],[54133.0,0.10113881],[54129.0,0.11],[54127.0,0.18924343],[54112.0,0.20182994]],[[54136.0,0.16568755],[54138.0,0.111],[54140.0,0.1393041],[54141.0,0.0454],[54142.0,0.00880911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743304910,[[54156.0,0.09233],[54152.0,0.2],[54148.0,0.01789354],[54145.0,0.0483],[54124.0,0.09230082]],[[54159.0,0.02992768],[54160.0,0.11004103],[54166.0,0.33027997],[54169.0,0.38035182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743344531,[[54121.0,0.23867155],[54120.0,0.00936744],[54117.0,0.11076099],[54116.0,0.0466],[54115.0,0.0462]],[[54123.0,0.01478],[54124.0,0.092385],[54125.0,0.2],[54132.0,0.092371],[54133.0,0.00881441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743364659,[[54117.0,0.23315538],[54114.0,0.0473],[54113.0,0.00871465],[54111.0,0.2]],[[54118.0,0.01325],[54121.0,0.09239],[54126.0,0.092381],[54128.0,0.0466],[54134.0,0.42143188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743404885,[[54075.0,0.0736935],[54072.0,0.09214211],[54068.0,0.16685392],[54065.0,0.11],[54062.0,0.0479]],[[54078.0,0.092464],[54084.0,0.141],[54090.0,0.092444],[54091.0,0.3299],[54092.0,0.07324604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743430208,[[53971.0,0.12245],[53959.0,0.321]],[[54000.0,0.168],[54001.0,1.35556],[54026.0,0.141953],[54041.0,0.07344604],[54043.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743469842,[[53980.0,0.092631],[53977.0,0.38316848],[53975.0,0.0467],[53969.0,0.27],[53965.0,0.0483]],[[53987.0,0.27],[53990.0,0.092614],[53996.0,0.0464],[54005.0,0.16549555],[54011.0,0.092579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743502771,[[54036.0,0.27],[54033.0,0.0454],[54031.0,0.092542],[54000.0,0.07323777],[53997.0,0.09197257]],[[54037.0,0.09089485],[54041.0,0.10887136],[54048.0,0.12718456],[54049.0,0.092513],[54051.0,0.14674282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743531114,[[54017.0,0.15628526],[54016.0,0.321],[54015.0,0.07323777],[54013.0,0.2959],[54010.0,0.0489]],[[54025.0,0.16567872],[54026.0,0.2],[54028.0,0.09143836],[54032.0,0.2076727],[54033.0,0.09254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743535019,[[54020.0,0.292561],[54016.0,0.00872518],[54010.0,0.0489],[54009.0,0.0091412],[54006.0,0.37644792]],[[54022.0,0.07312472],[54025.0,0.09143836],[54028.0,0.2017217],[54031.0,0.0455],[54035.0,0.12718456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743571030,[[54049.0,0.0937],[54048.0,0.2],[54044.0,0.00904273],[54038.0,0.092531],[54011.0,0.09197257]],[[54051.0,0.11101532],[54053.0,0.14674282],[54057.0,0.2145958],[54058.0,0.092498],[54061.0,0.27966897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743617768,[[54099.0,0.092427],[54098.0,0.2],[54089.0,0.092443],[54086.0,0.092448],[54081.0,0.0478]],[[54100.0,0.09085495],[54101.0,0.0474],[54104.0,0.10902188],[54106.0,0.0972],[54111.0,0.00893871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743641781,[[54076.0,0.00096],[54075.0,0.321],[54073.0,0.0468],[54071.0,0.05544792],[54068.0,0.07323777]],[[54092.0,0.1457],[54097.0,0.38520571],[54100.0,0.10888166],[54104.0,0.09242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743677113,[[54033.0,0.10159133],[54030.0,0.10494792],[54029.0,0.0491],[54028.0,0.32203777],[54025.0,0.09197257]],[[54039.0,0.09253],[54042.0,0.2],[54045.0,0.045],[54046.0,0.092519],[54049.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743692727,[[54010.0,0.05544792],[54006.0,0.07323777],[54005.0,0.2],[54001.0,0.32606757],[53993.0,0.17167871]],[[54019.0,0.0451],[54020.0,0.2478],[54023.0,0.0493],[54024.0,0.00900572],[54032.0,0.07279025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743735152,[[54050.0,0.092511],[54047.0,1.35508],[54037.0,0.092532],[54036.0,0.0482],[54033.0,0.09254]],[[54051.0,0.0910338],[54056.0,0.10950714],[54060.0,0.0457],[54068.0,0.092481],[54070.0,0.3549589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743768584,[[54059.0,0.092496],[54058.0,0.2],[54053.0,0.01047135],[54051.0,0.05544792],[54049.0,0.09952382]],[[54060.0,0.02998527],[54063.0,0.10907201],[54065.0,0.092486],[54070.0,0.17629093],[54071.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743807925,[[54090.0,0.093443],[54089.0,0.2],[54086.0,0.09975425],[54083.0,0.092454],[54080.0,0.0477]],[[54091.0,0.11557056],[54093.0,0.12793216],[54097.0,0.19071961],[54101.0,0.1650958],[54104.0,0.292419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743847263,[[54111.0,0.092407],[54107.0,0.3425],[54106.0,0.00915335],[54101.0,0.093424],[54098.0,0.092429]],[[54112.0,0.12795497],[54116.0,0.14551961],[54121.0,0.1650958],[54122.0,0.0476],[54124.0,0.092386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743863271,[[54120.0,0.094391],[54116.0,0.2],[54115.0,0.00711538],[54113.0,0.092403],[54107.0,0.413412]],[[54121.0,0.12587821],[54122.0,0.0476],[54124.0,0.2574808],[54125.0,0.0496],[54128.0,0.38316897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743890700,[[54120.0,0.191191],[54119.0,0.11],[54118.0,0.092394],[54117.0,0.0071837],[54115.0,0.0924]],[[54121.0,0.04395331],[54122.0,0.10984642],[54131.0,0.12818239],[54134.0,0.047],[54137.0,0.141164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743927724,[[54142.0,0.093354],[54141.0,0.11],[54140.0,0.01001433],[54138.0,0.09960846],[54136.0,0.05544864]],[[54143.0,0.0489],[54144.0,0.0731484],[54149.0,0.09144135],[54151.0,0.0488],[54153.0,0.10981184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725743975271,[[54155.0,0.42605503],[54154.0,0.2],[54153.0,0.00721744],[54143.0,0.631491]],[[54156.0,0.04420485],[54157.0,0.002],[54158.0,0.14639372],[54162.0,0.16480593],[54163.0,0.190718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744036114,[[54147.0,0.094345],[54144.0,0.00720402],[54141.0,0.11],[54140.0,0.092357],[54138.0,0.1034975]],[[54148.0,0.04666996],[54150.0,0.22055957],[54151.0,0.102],[54152.0,0.11],[54153.0,0.14653436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744094641,[[54147.0,1.543075],[54145.0,0.0566],[54144.0,0.00720402],[54143.0,0.0562],[54139.0,0.0551975]],[[54148.0,0.12110192],[54154.0,0.12858765],[54156.0,0.08087239],[54158.0,0.14694997],[54161.0,0.16531434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744101344,[[54178.0,0.092292],[54176.0,0.11],[54167.0,0.26141],[54164.0,0.093315],[54162.0,0.06223779]],[[54179.0,0.09166942],[54181.0,0.053],[54183.0,0.092284],[54184.0,0.2200033],[54189.0,0.092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744132186,[[54190.0,0.002],[54186.0,0.092278],[54184.0,0.20716054],[54173.0,0.1612975],[54170.0,0.1659701]],[[54191.0,0.09627],[54193.0,0.2],[54194.0,0.09829995],[54197.0,0.092261],[54204.0,0.12749363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744159790,[[54181.0,1.5239181],[54179.0,0.092289],[54178.0,0.09197257],[54177.0,0.00698246],[54176.0,0.092296]],[[54182.0,0.021],[54185.0,0.07347668],[54188.0,0.09184585],[54191.0,0.11021502],[54195.0,0.092264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744255241,[[54200.0,0.2113405],[54198.0,0.00912115],[54193.0,0.092266],[54188.0,0.1055],[54187.0,0.37629586]],[[54201.0,0.04363286],[54203.0,0.092251],[54204.0,0.14701447],[54206.0,0.1031],[54207.0,0.25763528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744302295,[[54210.0,0.002],[54208.0,0.20951241],[54207.0,0.05532429],[54206.0,0.00912622]],[[54211.0,0.094236],[54214.0,0.11030925],[54217.0,0.092226],[54218.0,0.11],[54219.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744316790,[[54210.0,0.204238],[54209.0,0.05531643],[54208.0,0.00727141],[54207.0,0.07375484],[54206.0,0.00912622]],[[54211.0,0.09393837],[54215.0,0.1103262],[54216.0,0.092228],[54222.0,0.38333454],[54229.0,0.49349128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744394653,[[54196.0,0.09426],[54193.0,0.00705364],[54192.0,0.11],[54191.0,0.092269],[54190.0,0.00942021]],[[54197.0,0.03963774],[54198.0,0.26885496],[54200.0,0.11],[54203.0,0.20418265],[54204.0,0.142948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744421372,[[54137.0,0.092362],[54127.0,0.2],[54125.0,0.321],[54124.0,0.10148935],[54122.0,0.0527]],[[54140.0,0.2],[54147.0,0.0524],[54159.0,0.092326],[54167.0,0.55024],[54175.0,0.09181833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744446489,[[54180.0,0.093289],[54173.0,0.20881745],[54172.0,0.049],[54171.0,0.0512],[54151.0,0.05537703]],[[54181.0,0.092287],[54184.0,0.092282],[54185.0,0.0498],[54194.0,0.51355113],[54205.0,0.12862183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744520942,[[54155.0,0.10119789],[54154.0,0.0979],[54153.0,0.36246158],[54150.0,0.11],[54141.0,0.05537703]],[[54161.0,0.084323],[54162.0,0.11],[54163.0,0.1010141],[54167.0,0.143413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744560472,[[54134.0,0.0509],[54133.0,0.00899992],[54132.0,0.092369],[54130.0,0.1025],[54126.0,0.11]],[[54135.0,0.002],[54136.0,0.202364],[54137.0,0.00868844],[54139.0,0.12837993],[54141.0,0.092357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744589399,[[54131.0,0.0583991],[54129.0,0.07375484],[54128.0,0.092377],[54125.0,0.09197257],[54122.0,0.11967302]],[[54132.0,0.294742],[54134.0,0.09175522],[54136.0,0.0516],[54137.0,0.11827723],[54139.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744635320,[[54122.0,0.093388],[54119.0,0.1001],[54118.0,0.001],[54114.0,0.0924],[54113.0,0.0507]],[[54123.0,0.116],[54124.0,0.10999262],[54127.0,0.09238],[54130.0,0.00895077],[54137.0,0.16498648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744679459,[[54159.0,0.092324],[54157.0,0.2],[54153.0,0.05879672],[54150.0,0.321],[54147.0,0.092345]],[[54160.0,0.03593194],[54161.0,0.20176716],[54166.0,0.0532],[54167.0,0.0522],[54168.0,0.38546909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744695964,[[54159.0,0.09412501],[54155.0,0.11],[54152.0,0.00902187],[54150.0,0.321],[54149.0,0.092341]],[[54160.0,0.12825589],[54162.0,0.11843875],[54165.0,0.11],[54166.0,0.0532],[54168.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744739700,[[54132.0,0.09237],[54131.0,0.0525],[54127.0,0.0498],[54124.0,0.11],[54122.0,0.05]],[[54133.0,0.12704297],[54135.0,0.111],[54136.0,0.12828784],[54138.0,0.0494],[54144.0,0.21812288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744814585,[[54036.0,0.4276284],[54033.0,0.0506],[54029.0,0.00895043],[54028.0,0.00942519],[54027.0,0.1008]],[[54037.0,0.002],[54039.0,0.09032548],[54042.0,0.292526],[54044.0,0.10839058],[54050.0,0.00908106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744830970,[[54050.0,0.185022],[54048.0,0.292514],[54047.0,0.0507],[54045.0,0.0509],[54044.0,0.0528]],[[54051.0,0.12792722],[54056.0,0.14613627],[54060.0,0.16517343],[54063.0,0.16882209],[54064.0,0.092487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744853888,[[54049.0,1.552553],[54048.0,0.00716563],[54044.0,0.092521],[54038.0,0.09253],[54024.0,0.88543107]],[[54050.0,0.09025325],[54051.0,0.12782298],[54056.0,0.14610358],[54059.0,0.092496],[54061.0,0.16517343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744916352,[[54049.0,0.001],[54047.0,0.2],[54046.0,0.0496],[54041.0,0.321],[54033.0,0.5391]],[[54051.0,0.07879794],[54052.0,0.12854331],[54055.0,0.092504],[54057.0,0.14689846],[54058.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744965470,[[54065.0,0.092485],[54064.0,0.11],[54063.0,0.09830261],[54057.0,0.0104776],[54056.0,0.0925]],[[54066.0,0.12837953],[54070.0,0.14686905],[54075.0,0.16524187],[54076.0,0.0616],[54077.0,0.00696322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725744971868,[[54074.0,0.09347],[54072.0,0.11719874],[54063.0,0.09830261],[54051.0,0.5381],[54042.0,0.092525]],[[54079.0,0.1583592],[54080.0,0.16444597],[54081.0,0.11],[54083.0,0.0616],[54097.0,0.10189572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745032709,[[54098.0,0.13914868],[54091.0,0.0637],[54090.0,0.219941],[54081.0,0.092457],[54067.0,0.02776]],[[54099.0,0.18944973],[54101.0,0.092424],[54105.0,0.00858675],[54106.0,0.0665],[54109.0,0.0980565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745067034,[[54059.0,0.092495],[54058.0,0.1],[54054.0,0.00929084],[54053.0,0.52036],[54044.0,0.5381]],[[54060.0,0.11052874],[54063.0,0.23872768],[54067.0,0.16550919],[54070.0,0.2969],[54075.0,0.092469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745103965,[[54050.0,0.1],[54048.0,0.1333],[54047.0,0.092516],[54045.0,0.00983281],[54041.0,0.0553279]],[[54051.0,0.09168475],[54054.0,0.02998788],[54056.0,0.1100217],[54061.0,0.092494],[54064.0,0.22820364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745175924,[[54065.0,0.21059991],[54063.0,0.1436],[54060.0,0.092494],[54058.0,0.0677],[54054.0,0.092504]],[[54066.0,0.38771117],[54072.0,0.092474],[54076.0,0.07959157],[54077.0,0.1],[54082.0,0.23738084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745215853,[[54078.0,0.10239819],[54077.0,0.1],[54068.0,0.0662],[54066.0,0.26531259],[54055.0,0.631682]],[[54079.0,0.06668549],[54080.0,0.12856342],[54084.0,0.092453],[54085.0,0.29419248],[54086.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745245377,[[54078.0,0.20239819],[54074.0,0.09247],[54072.0,0.1314],[54071.0,0.092475],[54069.0,0.0553279]],[[54079.0,0.0309735],[54086.0,0.092451],[54087.0,0.14713768],[54090.0,0.16563157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745297329,[[54100.0,0.28838276],[54094.0,0.068],[54093.0,0.092436],[54092.0,0.05541042],[54091.0,0.1272]],[[54101.0,0.04195907],[54104.0,0.11025777],[54109.0,0.0654],[54112.0,0.12863406],[54113.0,0.092404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745350463,[[54047.0,0.05541042],[54046.0,0.1],[54045.0,0.092519],[54044.0,0.14157054],[54043.0,0.05609328]],[[54049.0,0.09153966],[54050.0,0.092512],[54052.0,0.10909509],[54054.0,0.092505],[54057.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745371473,[[54048.0,0.092514],[54046.0,0.1],[54045.0,0.05551976],[54044.0,0.0678],[54043.0,0.05609328]],[[54049.0,0.02999195],[54050.0,0.092512],[54054.0,0.22069066],[54057.0,0.3107979],[54058.0,0.01075738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745398993,[[54076.0,0.1],[54074.0,0.0514],[54071.0,0.051],[54068.0,0.092479],[54048.0,0.69665526]],[[54078.0,0.10995129],[54080.0,0.02997678],[54081.0,0.092458],[54083.0,0.01105096],[54084.0,0.12830349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745438407,[[54083.0,0.092455],[54081.0,0.16068472],[54077.0,0.0467],[54072.0,0.092473],[54070.0,0.0463]],[[54084.0,0.16433196],[54085.0,0.0299726],[54086.0,0.092451],[54088.0,0.14699616],[54100.0,0.092427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745498163,[[54068.0,0.10363145],[54063.0,0.046],[54062.0,0.1],[54060.0,0.0965],[54050.0,0.53922]],[[54069.0,0.16773341],[54070.0,0.092477],[54071.0,0.18392531],[54075.0,0.20237934],[54077.0,0.17979507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745529609,[[54050.0,0.10365975],[54045.0,0.015513],[54043.0,0.1555192],[54042.0,0.05493269],[54039.0,0.21499954]],[[54051.0,0.16582396],[54055.0,0.192503],[54056.0,0.10247862],[54057.0,0.0381],[54507.0,0.2302206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745609981,[[54048.0,0.092514],[54046.0,0.00912805],[54045.0,0.05552359],[54041.0,0.07403145],[54039.0,0.2397]],[[54052.0,0.192508],[54055.0,0.1299],[54057.0,0.22131783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745618685,[[54048.0,0.092514],[54042.0,0.05552359],[54039.0,0.21373145],[54038.0,0.1],[54031.0,0.20359018]],[[54049.0,0.15823701],[54052.0,0.1],[54054.0,0.12881783],[54055.0,0.1299],[54061.0,0.16517018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745681521,[[54051.0,0.08214857],[54048.0,0.01088396],[54044.0,0.00904671],[54042.0,0.092523],[54041.0,0.048]],[[54052.0,0.26030639],[54053.0,0.23318613],[54056.0,0.29547934],[54057.0,0.0925],[54561.0,0.34562005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745773094,[[54050.0,0.092511],[54049.0,0.049],[54048.0,0.01088396],[54046.0,0.05550138],[54043.0,0.00905822]],[[54051.0,0.12250225],[54052.0,0.1],[54055.0,0.092504],[54056.0,0.04888969],[54062.0,0.12889966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745799523,[[54005.0,0.092588],[54000.0,0.0479],[53999.0,0.0944],[53998.0,0.0109232],[53995.0,0.1]],[[54008.0,0.17306019],[54013.0,0.09169963],[54017.0,0.11003955],[54018.0,0.01067828],[54026.0,0.12888998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745826630,[[54059.0,0.092496],[54050.0,0.1],[54047.0,0.092515],[54043.0,0.01194065],[54041.0,0.53383531]],[[54060.0,0.0299876],[54061.0,0.092494],[54063.0,0.1097235],[54066.0,0.01071634],[54071.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745839749,[[54062.0,0.092491],[54060.0,0.002],[54057.0,0.0471],[54056.0,0.01081348],[54055.0,0.092502]],[[54063.0,0.19406698],[54064.0,0.092488],[54068.0,0.146298],[54069.0,0.01070804],[54071.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745912383,[[54067.0,0.002],[54064.0,0.092486],[54062.0,0.1],[54060.0,0.0486],[54057.0,0.0978]],[[54068.0,0.39789925],[54071.0,0.16565701],[54072.0,0.06773148],[54073.0,0.092472],[54074.0,0.23146334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745935807,[[54067.0,0.002],[54060.0,0.141094],[54058.0,0.01076552],[54057.0,0.1978],[54055.0,0.00923652]],[[54068.0,0.43574399],[54069.0,0.1],[54070.0,0.16565701],[54072.0,0.01096616],[54073.0,0.18406334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725745991567,[[54042.0,0.02003957],[54040.0,0.092527],[54036.0,0.1],[54034.0,0.05530605],[54033.0,0.047]],[[54043.0,0.15125581],[54046.0,0.0107032],[54047.0,0.17576783],[54048.0,0.092514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746048019,[[54043.0,0.185046],[54042.0,0.0474],[54041.0,0.01078198],[54040.0,0.14783305],[54039.0,0.1]],[[54044.0,0.0339934],[54045.0,0.11066272],[54049.0,0.092513],[54051.0,0.09251],[54053.0,0.22552166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746073728,[[54043.0,0.285046],[54042.0,0.10270605],[54041.0,0.01078198],[54040.0,0.1662684],[54019.0,0.40051978]],[[54044.0,0.004],[54045.0,0.09219388],[54049.0,0.11063265],[54051.0,0.0491],[54054.0,0.092505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746109732,[[54027.0,0.10364442],[54026.0,0.05552259],[54023.0,0.1],[54019.0,0.0941],[54016.0,0.15761211]],[[54031.0,0.092544],[54034.0,1.32093686],[54038.0,0.26965338],[54042.0,0.138926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746138356,[[53997.0,0.0943],[53987.0,0.1],[53986.0,0.01099416],[53963.0,0.12904746]],[[53998.0,0.1956],[54005.0,0.092589],[54006.0,0.01090652],[54010.0,0.07350496],[54014.0,0.47024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746185395,[[54007.0,0.0457],[54006.0,0.01074706],[54004.0,0.0481],[54003.0,0.092592],[54001.0,0.15552259]],[[54008.0,0.185166],[54010.0,0.028],[54013.0,0.092576],[54015.0,0.10571126],[54016.0,0.12957705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746211323,[[54007.0,0.183885],[54006.0,0.01074706],[54004.0,0.0481],[53998.0,0.05552259],[53995.0,0.26663343]],[[54008.0,0.18636123],[54009.0,0.12943358],[54011.0,0.092579],[54012.0,0.14808386],[54013.0,0.01120504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746277871,[[53926.0,0.03],[53921.0,0.01108025],[53920.0,0.10136207],[53919.0,0.122736],[53918.0,0.092]],[[53927.0,1.349042],[53930.0,0.092717],[53933.0,0.0471],[53936.0,0.0465],[53944.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746286783,[[53896.0,0.122775],[53891.0,0.01075148],[53888.0,0.2975],[53887.0,0.0464],[53884.0,0.092796]],[[53897.0,0.002],[53900.0,0.19],[53903.0,0.092764],[53910.0,0.01117209],[53913.0,0.00933954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746321708,[[53961.0,0.094664],[53958.0,0.19],[53957.0,0.092669],[53955.0,0.092674],[53954.0,0.0109908]],[[53962.0,0.03603855],[53967.0,0.22208666],[53971.0,0.14792419],[53975.0,0.16640141],[53978.0,0.18406334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746345817,[[53900.0,0.19],[53899.0,0.01199008],[53898.0,0.092772],[53896.0,0.0553712],[53893.0,0.07382827]],[[53906.0,0.092758],[53915.0,0.6468],[53916.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746399571,[[53946.0,0.094689],[53944.0,0.328692],[53943.0,0.048],[53942.0,0.01107147],[53941.0,0.10212502]],[[53947.0,0.09910693],[53951.0,0.11052832],[53956.0,0.092672],[53958.0,0.046],[53960.0,0.12877438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746430287,[[53964.0,0.19],[53962.0,0.092662],[53948.0,0.0943],[53947.0,0.00995473],[53944.0,0.0466]],[[53968.0,0.1658987],[53977.0,0.19],[53980.0,0.092633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746439114,[[53969.0,0.19],[53956.0,0.0982],[53955.0,0.092673],[53951.0,0.09268],[53943.0,0.0649637]],[[53975.0,0.09264],[53981.0,0.07318672],[53984.0,0.19],[53986.0,0.0941],[53988.0,0.092618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746483156,[[53988.0,0.092617],[53979.0,0.046],[53978.0,0.001],[53977.0,0.092635]],[[53989.0,0.25888549],[53994.0,0.092608],[53998.0,0.18406334],[54002.0,0.0473],[54004.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746508473,[[54000.0,0.192],[53997.0,0.10226321],[53988.0,0.23206105],[53986.0,0.0454],[53985.0,0.092622]],[[54001.0,0.095595],[54003.0,0.049],[54008.0,0.16582199],[54009.0,0.0098789],[54011.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746555287,[[54050.0,0.00180001],[54042.0,0.19],[54038.0,0.00996149],[54017.0,0.05534377],[54016.0,0.092569]],[[54051.0,1.4193705],[54054.0,0.18406334],[54056.0,0.0489],[54058.0,0.20246968],[54059.0,0.282497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746581807,[[54043.0,0.002],[54034.0,0.19],[54033.0,0.047],[54031.0,0.05510851],[54028.0,0.0476]],[[54044.0,0.25677534],[54046.0,0.12901685],[54048.0,0.19],[54050.0,0.140511],[54051.0,0.19734782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746606225,[[54042.0,0.283525],[54037.0,0.092533],[54036.0,0.0473],[54032.0,0.00974506],[54031.0,0.05544951]],[[54043.0,0.004],[54049.0,0.141513],[54054.0,0.092505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746621742,[[54064.0,0.282487],[54061.0,0.092492],[54060.0,0.0974],[54059.0,0.093495],[54048.0,0.05544951]],[[54065.0,0.07345822],[54069.0,0.09181063],[54074.0,0.02998126],[54075.0,0.0497],[54077.0,0.092465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746655987,[[54079.0,0.092461],[54077.0,0.19],[54071.0,0.05632897],[54070.0,0.0467],[54068.0,0.1662707]],[[54080.0,0.12213852],[54084.0,0.09196724],[54085.0,0.092452],[54087.0,0.0947],[54088.0,0.20280769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746697007,[[54070.0,0.092477],[54068.0,0.19],[54066.0,0.092482],[54065.0,0.00953647],[54062.0,0.0462]],[[54071.0,0.0686943],[54075.0,0.12868004],[54077.0,0.092466],[54078.0,0.14732627],[54082.0,0.26504205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746717005,[[54077.0,0.10418529],[54076.0,0.19],[54073.0,0.05548264],[54068.0,0.1662707],[54062.0,0.13837675]],[[54078.0,0.12544166],[54082.0,0.0993],[54083.0,0.0482],[54084.0,0.092454],[54089.0,0.12868004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746749025,[[54082.0,0.284456],[54081.0,0.1428],[54080.0,0.0097726],[54076.0,0.092466],[54069.0,0.37648264]],[[54083.0,0.005],[54090.0,0.12861354],[54095.0,0.097],[54096.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746803461,[[54110.0,0.092408],[54109.0,0.1],[54106.0,0.001],[54105.0,0.048],[54103.0,0.10202683]],[[54111.0,0.09176899],[54113.0,0.001],[54115.0,0.11031957],[54116.0,0.139899],[54123.0,0.23068237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746836093,[[54084.0,0.282453],[54080.0,0.37671352],[54075.0,0.0451],[54073.0,0.10160824],[54072.0,0.321]],[[54085.0,0.009],[54086.0,0.09245],[54089.0,0.0484],[54093.0,0.0732836],[54094.0,0.092437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746878816,[[54073.0,0.01058643],[54072.0,0.092473],[54068.0,0.1],[54065.0,0.00904549],[54064.0,0.0484]],[[54074.0,0.13718858],[54077.0,0.12869133],[54078.0,0.137565],[54079.0,0.1],[54080.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746942761,[[54081.0,0.002],[54080.0,0.092459],[54079.0,0.1],[54077.0,0.06502168],[54071.0,0.09234194]],[[54082.0,0.159756],[54083.0,0.11022432],[54087.0,0.05955859],[54088.0,0.192447],[54089.0,0.12869133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725746955977,[[54081.0,0.094458],[54079.0,0.1],[54077.0,0.00962677],[54073.0,0.14786691],[54065.0,0.09234194]],[[54082.0,0.15016813],[54087.0,0.17839133],[54088.0,0.192447],[54090.0,0.0459],[54096.0,0.25817605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747004220,[[54068.0,0.09248],[54063.0,0.50788603],[54062.0,0.321],[54059.0,0.14718702],[54058.0,0.00938651]],[[54074.0,0.31872242],[54075.0,0.17710666],[54077.0,0.04528075],[54078.0,0.23944119],[54082.0,0.16574205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747059863,[[54083.0,0.194455],[54081.0,0.00983901],[54074.0,0.092468],[54070.0,0.32196],[54069.0,0.14658702]],[[54084.0,0.18936576],[54085.0,0.12870156],[54088.0,0.14697719],[54091.0,0.0956],[54092.0,0.26574205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747088883,[[54036.0,0.092535],[54031.0,0.19],[54027.0,0.3362705],[54023.0,0.12027829],[54017.0,0.63152194]],[[54040.0,0.09253],[54043.0,0.19],[54048.0,0.0499],[54051.0,0.141411],[54061.0,0.33042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747113423,[[54038.0,0.093531],[54037.0,0.08360137],[54034.0,0.09234194],[54031.0,0.15681211],[54025.0,0.12904746]],[[54039.0,0.10253],[54042.0,0.36660646],[54043.0,0.0098818],[54045.0,0.1587567],[54046.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747206473,[[54048.0,0.186028],[54047.0,0.15551639],[54044.0,0.17636702],[54041.0,0.13994194],[54040.0,0.187128]],[[54049.0,0.006],[54051.0,0.09204388],[54054.0,0.11045266],[54056.0,0.092501],[54058.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747256921,[[54050.0,0.093511],[54049.0,0.1],[54047.0,0.00982809],[54043.0,0.14803839],[54041.0,0.12162186]],[[54051.0,0.13624111],[54052.0,0.0482],[54053.0,0.12903834],[54054.0,0.0473],[54056.0,0.14728733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747292448,[[54050.0,0.001],[54046.0,0.10240534],[54041.0,0.1476],[54038.0,0.092532],[54037.0,0.05551639]],[[54051.0,0.27405308],[54052.0,0.26570273],[54054.0,0.0473],[54055.0,0.19367201],[54058.0,0.34266768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747335275,[[54065.0,0.092484],[54061.0,0.1],[54059.0,0.046],[54055.0,0.05541096],[54052.0,0.07388128]],[[54068.0,0.1],[54076.0,0.00973502],[54077.0,0.0959],[54081.0,0.092459],[54082.0,0.33038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747379701,[[54020.0,0.00977612],[54014.0,0.3689],[54013.0,0.0462],[54008.0,0.05522245],[53987.0,0.17167484]],[[54022.0,0.001],[54023.0,0.19],[54024.0,0.0491],[54025.0,0.092556],[54030.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747409037,[[54034.0,0.092538],[54031.0,0.01206187],[54025.0,0.10770629],[54023.0,0.05545935],[54021.0,0.3949458]],[[54035.0,0.197],[54036.0,0.138635],[54038.0,0.01192396],[54042.0,0.092526],[54047.0,0.14651122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747447249,[[54011.0,0.092578],[54010.0,0.41081132],[54006.0,0.18813225],[54005.0,0.192587],[54003.0,0.0464]],[[54012.0,0.001],[54013.0,0.192575],[54020.0,0.0120977],[54022.0,0.09256],[54024.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747494393,[[54005.0,0.092588],[54004.0,0.01226346],[53997.0,0.1],[53996.0,0.185904],[53991.0,0.092612]],[[54006.0,0.196586],[54007.0,0.092585],[54014.0,0.0493],[54015.0,0.092573],[54027.0,0.14663635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747542937,[[53939.0,0.23394649],[53937.0,0.10518643],[53933.0,0.092711],[53932.0,0.0953],[53931.0,0.19903978]],[[53940.0,0.001],[53946.0,0.19],[53952.0,0.01223422],[53954.0,0.185476],[53961.0,0.092664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747590497,[[53940.0,0.1027],[53938.0,0.05542325],[53936.0,0.01219115],[53935.0,0.16660467],[53931.0,0.00903978]],[[53941.0,0.002],[53945.0,0.19],[53947.0,0.01225469],[53949.0,0.092685],[53953.0,0.141978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747644924,[[53933.0,0.10476391],[53930.0,0.05554215],[53928.0,0.145],[53927.0,0.07389767],[53925.0,0.29208414]],[[53934.0,0.09771],[53937.0,0.19],[53942.0,0.01241355],[53949.0,0.092685],[53954.0,0.12901757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747658135,[[53944.0,0.092692],[53941.0,0.0124704],[53939.0,0.05554215],[53937.0,0.1],[53935.0,0.321]],[[53945.0,0.191691],[53949.0,0.118684],[53951.0,0.0458],[53952.0,0.092681],[53953.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747696955,[[53991.0,0.092612],[53989.0,0.19],[53987.0,0.002],[53982.0,0.05862125],[53981.0,0.0461]],[[53992.0,0.0927],[53994.0,0.092608],[53999.0,0.0492],[54000.0,0.092598],[54001.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747771720,[[53965.0,0.36019759],[53963.0,0.06132422],[53962.0,0.0963],[53961.0,0.07409264],[53956.0,0.34375647]],[[53966.0,0.086656],[53974.0,0.0957],[53975.0,0.10499422],[53981.0,0.11054444],[53990.0,0.12896852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747805159,[[53995.0,0.194605],[53991.0,0.01222879],[53989.0,0.092615],[53988.0,0.00917594],[53986.0,0.09262]],[[53996.0,0.004],[53999.0,0.092599],[54002.0,0.1103352],[54005.0,0.092588],[54006.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747847191,[[54003.0,0.19459],[54002.0,0.0120777],[54000.0,0.0472],[53998.0,0.05554059],[53995.0,0.07409264]],[[54004.0,0.09459],[54010.0,0.096],[54011.0,0.21083418],[54013.0,0.092574],[54020.0,0.12881625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747860199,[[54021.0,0.1],[54018.0,0.001],[54017.0,0.001],[54016.0,0.00922903],[54014.0,0.19768663]],[[54026.0,0.092553],[54028.0,0.22284616],[54030.0,0.0492],[54032.0,0.0974],[54038.0,0.12881625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747893021,[[54017.0,0.10943759],[54010.0,0.05543321],[54007.0,0.07391095],[54005.0,0.46844],[54002.0,0.09234315]],[[54020.0,0.0479],[54022.0,0.09256],[54023.0,0.15854001],[54026.0,0.1],[54030.0,0.092546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725747955977,[[54013.0,0.05541925],[54012.0,0.4193],[54011.0,0.1],[54010.0,0.07398316],[54006.0,0.20315494]],[[54017.0,0.092569],[54022.0,0.09256],[54026.0,0.18085321],[54029.0,0.0488],[54033.0,0.092541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748018516,[[54016.0,0.092569],[54015.0,0.1943107],[54014.0,0.16186051],[54012.0,0.11081179],[54005.0,0.12928042]],[[54017.0,0.006],[54025.0,0.20334809],[54028.0,0.0482],[54029.0,0.1487],[54031.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748055341,[[54029.0,0.094547],[54026.0,0.01200774],[54020.0,0.0554975],[54019.0,0.1],[54018.0,0.092565]],[[54030.0,1.346785],[54034.0,0.15668681],[54038.0,0.12908966],[54044.0,0.1474264],[54050.0,0.16473885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748089262,[[54031.0,0.002],[54030.0,0.092545],[54026.0,0.01200774],[54021.0,0.0456],[54020.0,0.192561]],[[54032.0,0.42345086],[54034.0,0.0482],[54035.0,0.092538],[54037.0,0.17692725],[54041.0,0.23004376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748113480,[[54031.0,0.01428189],[54028.0,0.092548],[54026.0,0.0464],[54024.0,0.0554975],[54021.0,0.11963992]],[[54032.0,0.32283293],[54034.0,0.17753595],[54037.0,0.0121884],[54038.0,0.14781252],[54041.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748169322,[[53995.0,0.099605],[53993.0,0.07403992],[53991.0,0.0465],[53990.0,0.10998852],[53988.0,0.20189919]],[[53996.0,0.193604],[54000.0,0.092598],[54003.0,0.0459],[54004.0,0.10461057],[54008.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748226658,[[54020.0,0.092562],[54012.0,0.05543322],[54009.0,0.35668972],[54003.0,0.09259],[54000.0,0.11081179]],[[54021.0,0.297561],[54023.0,0.0454],[54025.0,0.11057332],[54026.0,0.0477],[54027.0,0.139151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748261778,[[53999.0,0.092598],[53998.0,0.012],[53997.0,0.19],[53996.0,0.05552011],[53993.0,0.07410972]],[[54000.0,0.001],[54011.0,0.01215428],[54012.0,0.19],[54014.0,0.049],[54015.0,0.092572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748332341,[[54022.0,0.001],[54020.0,0.092562],[54019.0,0.01228597],[54015.0,0.00906423],[54010.0,0.1]],[[54023.0,0.15688198],[54025.0,0.045],[54026.0,0.26625885],[54028.0,0.01191832],[54029.0,0.23154376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748351953,[[54022.0,0.001],[54020.0,0.05547955],[54018.0,0.092566],[54017.0,0.01217807],[54016.0,0.07397274]],[[54023.0,0.111557],[54025.0,0.237554],[54028.0,0.01191832],[54029.0,0.0485],[54030.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748406572,[[53993.0,0.14810288],[53989.0,0.32173548],[53987.0,0.192618],[53984.0,0.41339161],[53967.0,0.12934826]],[[53994.0,0.086607],[53995.0,0.102],[53999.0,0.092598],[54000.0,0.0451],[54001.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748445309,[[53967.0,0.10475679],[53961.0,0.20080185],[53959.0,0.092667],[53958.0,0.07400209],[53957.0,0.19]],[[53968.0,0.093652],[53969.0,0.19],[53972.0,0.0498],[53975.0,0.10459429],[53976.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748514243,[[53947.0,0.10519116],[53945.0,0.12284346],[53943.0,0.1],[53941.0,0.23388961],[53940.0,0.0463]],[[53948.0,0.001],[53950.0,0.092683],[53952.0,0.1],[53956.0,0.092673],[53957.0,0.01212987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748564390,[[53916.0,0.01215105],[53913.0,0.05542944],[53911.0,0.09275],[53910.0,0.07404346],[53902.0,0.09239161]],[[53917.0,0.092739],[53922.0,0.282731],[53926.0,0.0454],[53927.0,0.0498],[53930.0,0.05759995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748570895,[[53889.0,0.03],[53885.0,0.00905121],[53883.0,0.092798],[53882.0,0.351],[53880.0,0.5381]],[[53893.0,0.19],[53900.0,0.092769],[53907.0,0.092757],[53908.0,0.0964],[53909.0,0.01393928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748614327,[[53898.0,0.18638759],[53897.0,0.046],[53896.0,0.19],[53895.0,0.10522721],[53893.0,0.11086993]],[[53899.0,0.001],[53904.0,0.092762],[53910.0,0.282753],[53911.0,0.0965],[53912.0,0.10524437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748664874,[[53921.0,0.094732],[53915.0,0.048],[53914.0,0.15553119],[53912.0,0.14730706],[53895.0,0.12934826]],[[53922.0,0.208731],[53925.0,0.092727],[53926.0,0.0953],[53927.0,0.092722],[53928.0,0.01199487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748730451,[[53923.0,0.092729],[53920.0,0.001],[53917.0,0.1036331],[53916.0,0.01211558],[53915.0,0.101]],[[53924.0,0.092727],[53925.0,0.103],[53928.0,0.0458],[53931.0,0.0456],[53933.0,0.139313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748765859,[[53944.0,0.001],[53943.0,0.092695],[53937.0,0.01222783],[53933.0,0.10175674],[53932.0,0.0556331]],[[53945.0,0.097692],[53946.0,0.0918],[53947.0,0.19],[53949.0,0.01245489],[53950.0,0.092684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748802782,[[53953.0,0.093677],[53950.0,0.01228924],[53946.0,0.1],[53945.0,0.09269],[53944.0,0.0499]],[[53954.0,0.192676],[53955.0,0.12907971],[53959.0,0.15953672],[53962.0,0.21303885],[53963.0,0.09426101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748828097,[[53973.0,0.092643],[53972.0,0.01433988],[53969.0,0.00949003],[53968.0,0.19],[53966.0,0.1425]],[[53977.0,0.0478],[53978.0,0.092635],[53979.0,0.0477],[53980.0,0.19],[53984.0,0.22211772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748874837,[[53975.0,0.05663001],[53965.0,0.09274026],[53964.0,0.413658],[53961.0,0.00917575],[53931.0,0.1857]],[[53976.0,0.184276],[53977.0,0.0458],[53978.0,0.01411319],[53981.0,0.138729],[53982.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748916362,[[53968.0,0.001],[53967.0,0.092653],[53963.0,0.06742067],[53961.0,0.07398819],[53960.0,0.00908369]],[[53969.0,0.09965],[53970.0,0.1],[53973.0,0.138144],[53975.0,0.27116568],[53979.0,0.14779963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748942304,[[53962.0,0.10617804],[53961.0,0.00941486],[53960.0,0.05558491],[53956.0,0.07398819],[53955.0,0.1452]],[[53963.0,0.10066],[53969.0,0.09265],[53970.0,0.1],[53971.0,0.01208607],[53972.0,0.17782468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725748982624,[[53974.0,0.092641],[53972.0,0.05558697],[53970.0,0.11217133],[53969.0,0.07411396],[53968.0,0.09265]],[[53975.0,0.09764],[53979.0,0.1],[53980.0,0.0497],[53981.0,0.10474946],[53987.0,0.092621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749052566,[[53971.0,0.092645],[53967.0,0.06740077],[53966.0,0.0454],[53964.0,0.0959],[53963.0,0.16677396]],[[53972.0,0.092645],[53975.0,0.0456],[53981.0,0.22195468],[53983.0,0.0916],[65448.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749081977,[[53988.0,0.1050008],[53985.0,0.1],[53982.0,0.10081907],[53981.0,0.0925],[53980.0,0.07403681]],[[53989.0,0.008],[53991.0,0.092612],[53992.0,0.1],[53995.0,0.0121319],[53997.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749120805,[[53988.0,0.092617],[53982.0,0.1],[53981.0,0.05535382],[53980.0,0.092631],[53978.0,0.1237051]],[[53989.0,0.185234],[53990.0,0.0462],[53991.0,0.1],[53997.0,0.01216879],[53999.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749188471,[[53971.0,0.013],[53964.0,0.05554176],[53962.0,0.0493],[53960.0,0.1223051],[53956.0,0.0489]],[[53972.0,0.16629],[53975.0,0.284161],[53978.0,0.092634],[53981.0,0.0493],[53988.0,0.14779963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749203281,[[53964.0,0.10707679],[53963.0,0.0738051],[53962.0,0.0493],[53960.0,0.0485],[53958.0,0.10183081]],[[53965.0,0.194657],[53969.0,0.09265],[53971.0,0.0956],[53972.0,0.01236748],[53975.0,0.092641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749285332,[[53968.0,0.14823524],[53966.0,0.07411098],[53965.0,0.142355],[53964.0,0.01241879],[53962.0,0.28459554]],[[53969.0,0.002],[53972.0,0.092645],[53975.0,0.09264],[53977.0,0.1],[53978.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749378594,[[54016.0,0.092569],[54015.0,0.00935974],[54012.0,0.06113949],[54011.0,0.1],[54010.0,0.0555003]],[[54017.0,0.192569],[54018.0,0.006],[54019.0,0.0463],[54021.0,0.0467],[54022.0,0.01197112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749411523,[[53996.0,0.15317368],[53995.0,0.05655842],[53994.0,0.0485],[53993.0,0.1],[53992.0,0.0555003]],[[53997.0,0.092602],[54001.0,0.1],[54004.0,0.09259],[54007.0,0.01246384],[54008.0,0.092583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749437243,[[54011.0,0.092578],[54009.0,0.01211157],[54007.0,0.0555003],[54005.0,0.0465],[54003.0,0.1740004]],[[54012.0,0.197576],[54016.0,0.0467],[54017.0,0.0484],[54027.0,0.12893134],[54032.0,0.14779963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749509291,[[53967.0,0.092653],[53964.0,0.321],[53963.0,0.0453],[53962.0,0.07382332],[53961.0,0.0455]],[[53970.0,0.092648],[53971.0,0.1],[53977.0,0.189036],[53980.0,0.092633],[53982.0,0.092629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749553315,[[53976.0,0.004],[53975.0,0.1021038],[53972.0,0.10361597],[53968.0,0.0462],[53967.0,0.192653]],[[53977.0,0.192636],[53983.0,0.092626],[53987.0,0.09262],[53989.0,0.10488236],[53990.0,0.12908628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749576638,[[53964.0,0.098658],[53963.0,0.10495381],[53962.0,0.14017915],[53960.0,0.192665],[53942.0,0.20249676]],[[53965.0,0.002],[53970.0,0.192648],[53977.0,0.0125186],[53978.0,0.139735],[54001.0,0.38202875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749639906,[[53960.0,0.16144084],[53957.0,0.0959],[53956.0,0.07411234],[53953.0,0.414637],[53952.0,0.09265831]],[[53961.0,0.002],[53963.0,0.19266],[53968.0,0.0479],[53969.0,0.0122249],[53974.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749706547,[[53966.0,0.10510052],[53965.0,0.049],[53962.0,0.18516898],[53960.0,0.092664],[53896.0,0.30799668]],[[53967.0,0.001],[53969.0,0.1],[53970.0,0.092648],[53972.0,0.092645],[53977.0,0.01207198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749743569,[[53974.0,0.11686869],[53972.0,0.05551045],[53969.0,0.07398491],[53966.0,0.09265223],[53934.0,0.0278]],[[53975.0,0.28626691],[53976.0,0.00114722],[53977.0,0.0949],[53979.0,0.0476],[53986.0,0.092621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749775397,[[53974.0,0.31550969],[53973.0,0.10198041],[53971.0,0.092646],[53970.0,0.15778998],[53963.0,0.22184982]],[[53975.0,0.09362691],[53976.0,0.00114722],[53984.0,0.192625],[53989.0,0.01194791],[53991.0,0.092614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749847355,[[54002.0,0.001],[54000.0,0.092597],[53997.0,0.01239377]],[[54003.0,0.192592],[54004.0,0.09259],[54006.0,0.15133237],[54007.0,0.092585],[54019.0,0.422184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749912691,[[54000.0,0.14917576],[53997.0,0.08639817],[53994.0,0.14050594],[53993.0,0.140208],[53990.0,0.11112935]],[[54001.0,0.192595],[54004.0,0.09259],[54006.0,0.05943237],[54007.0,0.092585],[54012.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725749972843,[[53989.0,0.004],[53979.0,0.06760293],[53978.0,0.092634],[53976.0,0.2169044],[53916.0,0.29818995]],[[53990.0,0.377842],[53991.0,0.0499],[53992.0,0.01222529],[53997.0,0.0936],[54000.0,0.092597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750037506,[[53998.0,0.093599],[53997.0,0.01251355],[53995.0,0.0457],[53994.0,0.0478],[53990.0,0.055435]],[[53999.0,0.092598],[54000.0,0.1],[54004.0,0.046],[54005.0,0.10471957],[54011.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750058816,[[53998.0,0.1491725],[53996.0,0.08610727],[53994.0,0.0478],[53992.0,0.09250594],[53989.0,0.25184435]],[[53999.0,0.092598],[54000.0,0.1],[54002.0,0.137894],[54003.0,0.0476],[54004.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750119266,[[53967.0,0.05539878],[53966.0,0.06116849],[53965.0,0.092657],[53964.0,0.12346505],[53962.0,0.0493]],[[53968.0,0.176652],[53971.0,0.093646],[53976.0,0.0475],[53980.0,0.092631],[53997.0,0.16618155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750159300,[[53958.0,0.05555434],[53955.0,0.07410681],[53954.0,0.321],[53952.0,0.092679],[53951.0,0.0479]],[[53959.0,0.092667],[53963.0,1.34462],[53964.0,0.0489],[53965.0,0.0456],[53968.0,0.139852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750222258,[[53901.0,0.05524394],[53897.0,0.092772],[53896.0,0.07414168],[53895.0,0.10577218],[53893.0,0.148]],[[53902.0,0.094765],[53903.0,0.1],[53906.0,0.01201254],[53909.0,0.092754],[53912.0,0.092748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750241865,[[53892.0,0.05545542],[53889.0,0.092787],[53888.0,0.07394014],[53883.0,0.09264691],[53882.0,0.04196933]],[[53893.0,0.102781],[53898.0,0.19],[53899.0,0.0944],[53900.0,0.0465],[53936.0,0.18449532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750263595,[[53882.0,0.03],[53879.0,0.19],[53874.0,0.03],[53870.0,0.01210297],[53868.0,0.05408162]],[[53883.0,0.003],[53914.0,0.05800426],[53931.0,0.23738084],[53953.0,0.01938577],[65370.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750300519,[[53874.0,0.001001],[53863.0,0.0491],[53855.0,0.33308829],[53852.0,0.08565304],[53848.0,0.092858]],[[53875.0,1.52209509],[53877.0,0.089],[53878.0,0.19],[53883.0,0.00920005],[53886.0,0.12918859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750359379,[[53867.0,0.03],[53862.0,0.00169],[53859.0,0.03],[53855.0,0.06230856],[53854.0,0.413848]],[[53868.0,0.278472],[53869.0,0.20231403],[53871.0,0.0951],[53872.0,0.0452],[53888.0,0.14789784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750414918,[[53889.0,0.092787],[53882.0,0.045],[53881.0,0.19],[53879.0,0.001],[53878.0,0.05554292]],[[53892.0,0.377883],[53893.0,0.0458],[53896.0,0.0100893],[53902.0,0.092767],[53908.0,0.12913463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750459160,[[53873.0,0.0918],[53870.0,0.09282],[53869.0,0.05740921],[53865.0,0.05554292],[53864.0,0.19]],[[53874.0,0.097813],[53875.0,0.19],[53879.0,0.092805],[53881.0,0.00969952],[53886.0,0.092793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750498189,[[53883.0,0.092798],[53877.0,0.1],[53876.0,0.0919],[53875.0,0.003]],[[53885.0,0.092796],[53886.0,0.1],[53891.0,0.12892812],[53892.0,0.140584],[53893.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750524211,[[53867.0,0.05558394],[53865.0,0.37947001],[53864.0,0.07405693],[53861.0,0.0963],[53860.0,0.09264691]],[[53869.0,0.1],[53871.0,0.092819],[53877.0,0.141008],[53878.0,0.0952],[53879.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750581676,[[53862.0,0.093834],[53861.0,0.01011845],[53854.0,0.07428728],[53852.0,0.192851]],[[53863.0,0.133233],[53864.0,0.140531],[53865.0,0.1],[53868.0,0.0464],[53870.0,0.00983172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750634428,[[53899.0,0.09277],[53898.0,0.1],[53897.0,0.002],[53893.0,0.048],[53891.0,0.092783]],[[53900.0,0.012],[53905.0,0.09276],[53913.0,0.092748],[53916.0,0.092742],[53917.0,0.12892812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750672343,[[53909.0,0.1482803],[53907.0,0.00979678],[53906.0,0.07403466],[53904.0,0.19],[53873.0,0.20269917]],[[53910.0,0.092751],[53915.0,0.3404],[53916.0,0.092741],[53919.0,0.00983923],[53922.0,0.092731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750722079,[[53902.0,0.007],[53900.0,0.0655137],[53897.0,0.07418528],[53895.0,0.1090744],[53888.0,0.11079757]],[[53903.0,0.03767129],[53904.0,0.1],[53905.0,0.092761],[53907.0,0.0944],[53908.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750737395,[[53917.0,0.194739],[53915.0,0.07413096],[53914.0,0.26427496],[53910.0,0.23159238],[53904.0,0.321]],[[53918.0,0.018],[53928.0,0.0456],[53929.0,0.092719],[53930.0,0.1],[53931.0,0.20505126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750790229,[[53930.0,0.20247505],[53928.0,0.09267991],[53927.0,0.10180664],[53925.0,0.0463],[53923.0,0.11079757]],[[53931.0,0.002],[53934.0,0.0946],[53940.0,0.0927],[53943.0,0.0472],[53944.0,0.092694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750820781,[[53977.0,0.092636],[53975.0,0.002],[53974.0,0.19],[53965.0,0.00934961],[53963.0,0.13976]],[[53978.0,0.0934],[53980.0,0.092631],[53981.0,0.0465],[53986.0,0.19],[53989.0,0.22175498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750901839,[[53948.0,0.00981507],[53946.0,0.092689],[53944.0,0.06494292],[53937.0,0.09268793],[53933.0,0.11079757]],[[53951.0,0.092681],[53954.0,0.095677],[53957.0,0.1453],[53961.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750949772,[[53952.0,0.09978874],[53950.0,0.0922],[53948.0,0.24554688],[53945.0,0.07405501],[53920.0,0.21344]],[[53953.0,0.097677],[53960.0,0.092666],[53961.0,0.19],[53962.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750956576,[[53952.0,0.09978874],[53950.0,0.0472],[53949.0,0.1],[53946.0,0.05554688],[53944.0,0.0921]],[[53953.0,0.097677],[53955.0,0.092674],[53959.0,0.1],[53960.0,0.092666],[53962.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725750993101,[[53974.0,0.1],[53968.0,0.05546596],[53965.0,0.07395461],[53962.0,0.0965],[53961.0,0.092663]],[[53979.0,0.0485],[53982.0,0.1],[53985.0,0.0485],[53987.0,0.00156001],[53989.0,0.092616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751063252,[[53982.0,0.01170412],[53981.0,0.1],[53978.0,0.19599996],[53977.0,0.0483],[53976.0,0.0456]],[[54007.0,0.20246968],[54014.0,0.092573],[54022.0,0.07600597],[54038.0,0.08558455],[54064.0,3.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751094683,[[53986.0,0.05546596],[53984.0,0.140223],[53983.0,0.18366474],[53978.0,0.09268793],[53974.0,0.11079757]],[[53994.0,0.377821],[53996.0,0.0097598],[54001.0,0.0935],[54002.0,0.0479],[54003.0,0.092593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751185134,[[54005.0,0.10430852],[54004.0,0.1],[54001.0,0.05545807],[53998.0,0.0739441],[53996.0,0.142302]],[[54006.0,0.092588],[54010.0,0.046],[54013.0,0.192576],[54014.0,0.0932],[54054.0,0.23738084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751223862,[[54014.0,0.002],[54009.0,0.01007456],[54007.0,0.15545807],[54005.0,0.0485],[53971.0,0.20269917]],[[54015.0,0.092571],[54018.0,0.20248893],[54026.0,0.1379],[54061.0,0.406073],[54063.0,0.13064422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751246081,[[54035.0,0.05531853],[54032.0,0.0957],[54031.0,0.08704782],[54028.0,0.321],[54026.0,0.09232928]],[[54036.0,0.1],[54049.0,0.092513],[54050.0,0.0941],[54051.0,0.05839192],[54053.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751293512,[[54037.0,0.15531853],[54034.0,0.0492],[54033.0,0.0739441],[54032.0,0.092542],[54028.0,0.09232928]],[[54046.0,0.1],[54048.0,0.092514],[54051.0,0.1419],[54059.0,0.092496],[54067.0,0.092483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751340732,[[54036.0,0.092535],[54030.0,0.00992798],[54029.0,0.1],[54028.0,0.0967],[54027.0,0.09255]],[[54037.0,0.004],[54038.0,0.092532],[54043.0,0.195],[54044.0,0.10259519],[54065.0,0.05786628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751405978,[[54029.0,0.09232928],[54028.0,0.1],[54025.0,0.11079513],[54024.0,0.0458],[54023.0,0.092556]],[[54032.0,0.001],[54033.0,0.09254],[54038.0,0.1],[54040.0,0.0492],[54044.0,0.092522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751413677,[[54038.0,0.10467835],[54033.0,0.12106645],[54029.0,0.09232928],[54026.0,0.11079513],[54018.0,0.12926099]],[[54039.0,0.19753],[54042.0,0.092525],[54043.0,0.10479964],[54050.0,0.0487],[54173.0,0.65882629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751474527,[[54033.0,0.002],[54032.0,0.01191881],[54030.0,0.1],[54029.0,0.05527594],[54027.0,0.09255]],[[54046.0,0.05543161],[54052.0,0.092508],[54130.0,0.38602627],[54150.0,0.4740225],[54712.0,0.34712824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751518464,[[54019.0,0.07378039],[54017.0,0.138567],[54015.0,0.18532928],[54011.0,0.12010667],[54009.0,0.42208]],[[54020.0,0.185562],[54026.0,0.1403],[54027.0,0.09255],[54032.0,0.094542],[54117.0,0.38602627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751552988,[[54024.0,0.15090149],[54023.0,0.140057],[54021.0,0.09238565],[54020.0,0.092561],[54019.0,0.1]],[[54025.0,0.013],[54029.0,0.1],[54030.0,0.092545],[54034.0,0.0485],[54038.0,0.092533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751618325,[[54015.0,0.10428828],[54012.0,0.0462],[54010.0,0.1015203],[54007.0,0.51754098],[53977.0,0.23296723]],[[54016.0,0.192569],[54020.0,0.092564],[54022.0,0.0457],[54057.0,0.13034682],[54072.0,0.09263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751636131,[[54017.0,0.092567],[54015.0,0.00971828],[54014.0,0.0923462],[54013.0,0.1],[54012.0,0.60244364]],[[54018.0,0.001],[54021.0,0.092561],[54029.0,0.092547],[54031.0,0.0475],[54042.0,0.092526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751697677,[[54050.0,0.14780324],[54047.0,0.17372111],[54045.0,0.00966562],[54043.0,0.09232049],[54042.0,0.092523]],[[54051.0,0.003],[54053.0,0.092506],[54055.0,0.1934],[54058.0,0.0456],[54059.0,0.092496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751753426,[[54075.0,0.092468],[54070.0,0.0552631],[54069.0,0.321],[54067.0,0.22108414],[54063.0,0.13850517]],[[54076.0,0.092467],[54078.0,0.1],[54087.0,0.11004801],[54088.0,0.0945],[54089.0,0.092446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751814967,[[54083.0,0.092455],[54073.0,1.40452674],[54071.0,0.09213109],[54070.0,0.137977],[54067.0,0.15995731]],[[54084.0,0.092453],[54088.0,0.287247],[54103.0,0.5482],[54106.0,0.20303422],[54110.0,0.10170303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751855719,[[54086.0,0.002],[54084.0,0.092452],[54082.0,0.01013717],[54080.0,0.0552525],[54077.0,0.0452]],[[54087.0,0.194896],[54088.0,0.1],[54091.0,0.10148412],[54092.0,0.045],[54094.0,0.092437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725751973122,[[54076.0,0.092466],[54074.0,0.05593379],[54072.0,0.0552525],[54070.0,0.07367],[54057.0,0.12898353]],[[54078.0,0.092463],[54079.0,0.1],[54080.0,0.00967144],[54086.0,0.092449],[54088.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752005137,[[54020.0,0.092562],[54019.0,0.01015564],[54017.0,0.09213109],[54014.0,0.0907],[54012.0,0.16791702]],[[54021.0,0.282561],[54024.0,0.001],[54030.0,0.188146],[54032.0,0.0459],[54087.0,0.09254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752025955,[[54039.0,0.01104624],[54038.0,0.0552656],[54036.0,0.16616981],[54033.0,0.09193507],[54031.0,0.0463]],[[54040.0,0.286056],[54041.0,0.092527],[54043.0,0.1465],[54048.0,0.00976217],[54049.0,0.092514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752084285,[[54054.0,0.10226357],[54048.0,0.05535616],[54045.0,0.12270822],[54044.0,0.092521],[54041.0,0.10164833]],[[54055.0,0.193],[54057.0,0.0925],[54058.0,0.1427],[54064.0,0.10254563],[54078.0,0.092464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752136351,[[54062.0,0.092491],[54060.0,0.05530743],[54058.0,0.00989781],[54057.0,0.07380822],[54056.0,0.092499]],[[54063.0,0.099489],[54066.0,0.1],[54068.0,0.092482],[54072.0,0.0469],[54106.0,0.31480594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752171181,[[54053.0,0.10244683],[54052.0,0.05529968],[54051.0,0.0955],[54049.0,0.07380822],[54046.0,0.19226028]],[[54054.0,0.099504],[54056.0,0.1],[54059.0,0.00970603],[54066.0,0.092485],[54069.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752202403,[[54053.0,0.092506],[54052.0,0.00996636],[54051.0,0.0925],[54050.0,0.19226028],[54047.0,0.11055731]],[[54054.0,0.097504],[54059.0,0.045],[54060.0,0.0459],[54061.0,0.20225655],[54062.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752291661,[[54070.0,0.1477732],[54067.0,0.07372827],[54065.0,0.01008706],[54064.0,0.09226028],[54062.0,0.09249]],[[54071.0,0.203475],[54077.0,0.0499],[54078.0,0.0993],[54079.0,0.1022691],[54082.0,0.092457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752331686,[[54077.0,0.092465],[54075.0,0.01004537],[54070.0,0.05526562],[54069.0,0.0493],[54068.0,0.045]],[[54078.0,0.20649849],[54083.0,0.092455],[54086.0,0.092451],[54088.0,0.0481],[54089.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752380221,[[54060.0,0.08366344],[54059.0,0.092495],[54056.0,0.14126028],[54055.0,0.4815944],[54049.0,0.192512]],[[54061.0,0.192492],[54066.0,0.004],[54067.0,0.097483],[54071.0,0.1486],[54242.0,0.14052515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752448263,[[54055.0,0.001],[54053.0,0.092506],[54050.0,0.05525299],[54048.0,0.121373],[54026.0,0.72341351]],[[54056.0,0.253301],[54057.0,0.1],[54058.0,0.092499],[54060.0,0.092495],[54062.0,0.01012427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752478386,[[54055.0,0.092503],[54054.0,0.073773],[54053.0,0.0488],[54052.0,0.0912],[54051.0,0.00966254]],[[54056.0,0.095501],[54057.0,0.1],[54061.0,0.15194268],[54062.0,0.092492],[54068.0,0.092482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752535154,[[54079.0,0.094461],[54078.0,0.00979543],[54073.0,0.05534347],[54072.0,0.1],[54071.0,0.16609129]],[[54080.0,0.12046],[54082.0,0.1],[54084.0,0.092453],[54085.0,0.01009043],[54091.0,0.092442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752582992,[[54078.0,0.092463],[54076.0,0.05549251],[54075.0,0.14687238],[54073.0,0.07379129],[54070.0,0.18473628]],[[54079.0,0.198461],[54084.0,0.00981436],[54086.0,0.092451],[54087.0,0.0488],[54098.0,0.42205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752703075,[[54066.0,0.05527171],[54065.0,0.32196],[54063.0,0.07375361],[54062.0,0.0467],[54059.0,0.09226028]],[[54067.0,0.092482],[54069.0,0.1],[54071.0,0.092476],[54078.0,0.049],[54079.0,0.10233664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752757308,[[54079.0,0.001],[54075.0,0.0456],[54073.0,0.05527171],[54072.0,0.10223242],[54070.0,0.07375361]],[[54080.0,0.30692],[54082.0,0.00999871],[54084.0,0.092454],[54089.0,0.1441],[54094.0,0.092436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752795835,[[54069.0,0.1661982],[54068.0,0.15517131],[54066.0,0.09226028],[54064.0,0.70281447],[54063.0,0.11055731]],[[54070.0,0.004],[54071.0,0.092476],[54073.0,0.1],[54077.0,0.00988416],[54079.0,0.092463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752852396,[[54108.0,1.388364],[54107.0,0.1],[54106.0,0.092415],[54105.0,0.00968136],[54103.0,0.05511183]],[[54109.0,0.01447143],[54120.0,0.192392],[54129.0,0.092377],[54149.0,0.05778154],[54160.0,0.20467493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752888604,[[54139.0,0.002],[54135.0,0.0906985],[54134.0,2.311261],[54131.0,0.10957462],[54124.0,0.092383]],[[54140.0,1.446477],[54142.0,0.092355],[54145.0,0.00975554],[54146.0,0.012],[54150.0,0.092341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752934143,[[54131.0,0.52358694],[54130.0,0.07307304],[54129.0,0.19],[54128.0,0.092378],[54127.0,0.09134513]],[[54132.0,0.003],[54137.0,0.092363],[54142.0,0.2354],[54144.0,0.092351],[54150.0,0.092341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725752982886,[[54131.0,0.52358694],[54129.0,0.09134513],[54128.0,0.01005566],[54125.0,0.39195662],[54123.0,0.092385]],[[54132.0,0.006],[54133.0,0.09237],[54137.0,0.0487],[54140.0,0.00982919],[54141.0,0.139257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753012694,[[54143.0,0.092352],[54139.0,0.31826611],[54136.0,0.19],[54134.0,0.05470449],[54133.0,0.092369]],[[54144.0,0.028],[54146.0,0.0494],[54147.0,0.092346],[54149.0,0.00991177],[54150.0,0.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753041220,[[54155.0,0.282332],[54151.0,0.0493],[54148.0,0.138743],[54147.0,0.0547303],[54145.0,0.07297373]],[[54156.0,0.006],[54164.0,0.1436],[54169.0,0.19],[54172.0,0.092303],[54173.0,0.0090382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753098378,[[54197.0,0.002],[54188.0,0.092275],[54185.0,0.05456561],[54184.0,0.3675475],[54183.0,0.07297373]],[[54198.0,0.66176059],[54199.0,0.282257],[54205.0,0.10170802],[54206.0,0.0474],[54211.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753126492,[[54163.0,2.66648313],[54162.0,0.0471],[54159.0,0.0463],[54158.0,0.10443662],[54155.0,0.07297373]],[[54166.0,0.189],[54171.0,0.138304],[54178.0,0.10226004],[54180.0,0.092289],[54184.0,0.092283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753181346,[[54174.0,0.10331908],[54171.0,0.05469247],[54168.0,0.07298037],[54167.0,0.09231],[54165.0,0.28121717]],[[54175.0,0.0485],[54178.0,0.092294],[54180.0,0.0495],[54181.0,0.00991527],[54182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753249211,[[54135.0,0.42045966],[54134.0,0.00979594],[54130.0,0.05477464],[54127.0,0.0489],[54126.0,0.21126137]],[[54136.0,0.196364],[54138.0,0.00247],[54141.0,0.0974],[54142.0,0.092354],[54144.0,0.00979892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753269226,[[54167.0,0.092311],[54162.0,0.19],[54160.0,0.191022],[54158.0,0.00982744],[54156.0,0.092329]],[[54168.0,0.005],[54174.0,0.19],[54175.0,0.0988],[54188.0,0.38367665],[54190.0,0.092274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753297156,[[54209.0,0.09224],[54204.0,0.011],[54199.0,0.05465103],[54198.0,0.00982081],[54192.0,0.092267]],[[54210.0,0.19],[54218.0,0.137825],[54219.0,0.0983],[54226.0,0.01010519],[54230.0,0.092206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753327567,[[54209.0,0.09224],[54200.0,0.1],[54198.0,0.0061],[54197.0,0.092259],[54195.0,0.0383]],[[54210.0,0.00547],[54213.0,0.1],[54218.0,0.0948],[54223.0,0.092217],[54226.0,0.00963435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753391947,[[54193.0,0.098266],[54188.0,0.00800598],[54187.0,0.07275075],[54186.0,0.35144053],[54183.0,0.09081498]],[[54194.0,0.188],[54195.0,0.0487],[54196.0,0.092263],[54199.0,0.0456],[54200.0,0.00796321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753402866,[[54189.0,0.001],[54188.0,0.00800598],[54186.0,0.44363953],[54179.0,0.07275075],[54174.0,0.092299]],[[54190.0,0.292272],[54194.0,0.092267],[54195.0,0.0487],[54200.0,0.10021921],[54212.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753403064,[[54189.0,0.001],[54186.0,0.35136053],[54178.0,0.07275075],[54177.0,0.00945866],[54175.0,0.0061]],[[54190.0,0.384544],[54194.0,0.092267],[54195.0,0.0487],[54200.0,0.00796321],[54212.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753403251,[[54189.0,0.001],[54186.0,0.35040053],[54177.0,0.00945866],[54175.0,0.07885075],[54170.0,0.12911498]],[[54190.0,0.384544],[54194.0,0.092267],[54195.0,0.0487],[54200.0,0.00796321],[54212.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753403457,[[54189.0,0.001],[54186.0,0.35040053],[54177.0,0.00945866],[54175.0,0.0061],[54173.0,0.39375075]],[[54190.0,0.384544],[54194.0,0.092267],[54195.0,0.0487],[54200.0,0.00796321],[54212.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753403967,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.00783669],[54177.0,0.00945866],[54175.0,0.0061]],[[54190.0,0.384544],[54194.0,0.092267],[54195.0,0.0487],[54212.0,0.54928],[54260.0,0.29427046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753404168,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.00783669],[54177.0,0.00945866],[54175.0,0.0061]],[[54190.0,0.384544],[54194.0,0.092267],[54195.0,0.0487],[54212.0,0.54928],[54218.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753404359,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.00783669],[54175.0,0.0061],[54169.0,0.092307]],[[54190.0,0.384544],[54194.0,0.092267],[54195.0,0.0487],[54212.0,0.54928],[54218.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753404557,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.00783669],[54175.0,0.0061],[54173.0,0.321]],[[54190.0,0.384544],[54194.0,0.092267],[54195.0,0.0487],[54212.0,0.54928],[54218.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753404861,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.00783669],[54183.0,0.092284],[54176.0,0.00935802]],[[54190.0,0.384544],[54194.0,0.092267],[54195.0,0.0487],[54212.0,0.54928],[54218.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753405166,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.10011869],[54176.0,0.00935802],[54175.0,0.098397]],[[54190.0,0.292272],[54192.0,0.09227],[54195.0,0.0487],[54198.0,0.092259],[54212.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753406253,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.10011869],[54176.0,0.00935802],[54175.0,0.098397]],[[54190.0,0.292272],[54191.0,0.0469],[54192.0,0.09227],[54195.0,0.0487],[54198.0,0.092259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753406658,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.10011869],[54176.0,0.00935802],[54175.0,0.098397]],[[54190.0,0.30034078],[54191.0,0.0469],[54192.0,0.09227],[54195.0,0.0487],[54198.0,0.092259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753407757,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.10011869],[54176.0,0.00935802],[54175.0,0.098397]],[[54190.0,0.30034078],[54191.0,0.0469],[54192.0,0.09227],[54194.0,0.00247],[54195.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753411668,[[54189.0,0.001],[54186.0,0.35040053],[54184.0,0.00783669],[54176.0,0.00935802],[54175.0,0.098397]],[[54190.0,0.30034078],[54191.0,0.0469],[54192.0,0.09227],[54194.0,0.00247],[54195.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753411962,[[54182.0,0.092284],[54175.0,0.092297],[54171.0,0.07275075],[54164.0,0.10902699],[54163.0,0.092316]],[[54190.0,0.76594078],[54191.0,0.0469],[54194.0,0.00247],[54195.0,0.0487],[54196.0,0.092263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753412167,[[54179.0,0.00788838],[54178.0,0.092291],[54169.0,0.17441417],[54167.0,0.3271],[54166.0,2.76201627]],[[54190.0,0.76594078],[54191.0,0.0469],[54194.0,0.00247],[54195.0,0.0487],[54196.0,0.092263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753412168,[[54179.0,0.00788838],[54178.0,0.092291],[54169.0,0.17441417],[54167.0,0.3271],[54166.0,2.76201627]],[[54183.0,0.1],[54186.0,0.09228],[54190.0,0.02006878],[54191.0,0.0469],[54194.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753412360,[[54179.0,0.09229],[54169.0,0.17441417],[54167.0,0.3271],[54166.0,2.76201627],[54162.0,0.19231536]],[[54180.0,0.192289],[54182.0,0.0479],[54186.0,0.09228],[54190.0,0.02006878],[54191.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753412553,[[54179.0,0.09229],[54169.0,0.10166342],[54168.0,0.07275075],[54167.0,0.3271],[54166.0,2.76217627]],[[54180.0,0.192289],[54182.0,0.0479],[54186.0,0.09228],[54190.0,0.02006878],[54191.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753412758,[[54179.0,0.09229],[54169.0,0.10166342],[54168.0,0.07275075],[54167.0,0.3271],[54166.0,2.76217627]],[[54180.0,0.192289],[54181.0,0.047],[54182.0,0.0479],[54186.0,0.09228],[54190.0,0.02006878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753413586,[[54179.0,0.09229],[54169.0,0.10166342],[54168.0,0.07275075],[54167.0,0.3271],[54166.0,2.76217627]],[[54180.0,0.191289],[54181.0,0.047],[54182.0,0.0479],[54186.0,0.09228],[54189.0,0.092275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753413769,[[54179.0,0.09629],[54169.0,0.10166342],[54168.0,0.07275075],[54167.0,0.3271],[54166.0,2.76217627]],[[54180.0,0.191289],[54181.0,0.047],[54182.0,0.0479],[54183.0,0.001],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753414070,[[54179.0,0.09629],[54178.0,0.00802461],[54169.0,0.10166342],[54168.0,0.07275075],[54167.0,0.3271]],[[54180.0,0.191289],[54181.0,0.047],[54182.0,0.0479],[54183.0,0.001],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753414467,[[54179.0,0.10129],[54178.0,0.00802461],[54169.0,0.10166342],[54168.0,0.07275075],[54167.0,0.3271]],[[54180.0,0.192289],[54181.0,0.047],[54182.0,0.0479],[54186.0,0.09228],[54233.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753414855,[[54179.0,0.10129],[54178.0,0.00802461],[54169.0,0.10166342],[54168.0,0.07275075],[54167.0,0.3271]],[[54180.0,0.192289],[54181.0,0.047],[54182.0,0.0479],[54186.0,0.09228],[54231.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753415363,[[54179.0,0.10129],[54178.0,0.00802461],[54169.0,0.10166342],[54168.0,0.07275075],[54167.0,0.3271]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54231.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753415763,[[54179.0,0.009],[54178.0,0.00802461],[54169.0,0.10166342],[54168.0,0.07275075],[54167.0,0.3271]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54231.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753415968,[[54179.0,0.009],[54178.0,0.00802461],[54177.0,0.092293],[54169.0,0.10166342],[54168.0,0.07275075]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54231.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753416169,[[54179.0,0.009],[54178.0,0.00802461],[54177.0,0.092293],[54169.0,0.10166342],[54168.0,0.07275075]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54230.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753416767,[[54179.0,0.009],[54178.0,0.00802461],[54177.0,0.092293],[54169.0,0.10166342],[54168.0,0.07275075]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54229.0,0.08341715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753417570,[[54179.0,0.009],[54178.0,0.00802461],[54177.0,0.092293],[54169.0,0.17441417],[54165.0,0.09081498]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54229.0,0.08341715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753417767,[[54179.0,0.009],[54178.0,0.00802461],[54177.0,0.092293],[54169.0,0.17441417],[54166.0,2.76051925]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54183.0,0.00792502],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753417961,[[54179.0,0.009],[54178.0,0.00802461],[54177.0,0.092293],[54169.0,0.17441417],[54167.0,0.0061]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54183.0,0.00792502],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753420369,[[54179.0,0.009],[54178.0,0.10031661],[54169.0,0.17441417],[54167.0,0.1061],[54164.0,0.0382]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54227.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753420669,[[54179.0,0.009],[54178.0,0.10031661],[54169.0,0.17441417],[54167.0,0.1061],[54164.0,0.0382]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54222.0,0.07573644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753421077,[[54179.0,0.009],[54178.0,0.10031661],[54169.0,0.17441417],[54167.0,0.1061],[54164.0,0.0382]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54262.0,0.38636243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753421364,[[54179.0,0.009],[54178.0,0.10031661],[54169.0,0.17441417],[54167.0,0.1061],[54164.0,0.0382]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54226.0,0.08341715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753421567,[[54179.0,0.009],[54178.0,0.10031661],[54169.0,0.17441417],[54167.0,0.1061],[54166.0,2.76051925]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54222.0,0.07573644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753422167,[[54179.0,0.009],[54178.0,0.10031661],[54169.0,0.17441417],[54167.0,0.1061],[54166.0,2.76051925]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54186.0,0.09228],[54221.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753422376,[[54179.0,0.009],[54178.0,0.10031661],[54169.0,0.17441417],[54167.0,0.1061],[54166.0,2.76051925]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54184.0,0.00810011],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753423467,[[54179.0,0.009],[54178.0,0.10031661],[54170.0,0.07275075],[54169.0,0.10166342],[54167.0,0.1061]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54184.0,0.00810011],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753425574,[[54179.0,0.009],[54178.0,0.10031661],[54170.0,0.07275075],[54169.0,0.10166342],[54167.0,0.19691498]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54184.0,0.00810011],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753425778,[[54179.0,0.009],[54178.0,0.10031661],[54170.0,0.07275075],[54169.0,0.10166342],[54167.0,0.09691498]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54184.0,0.00810011],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753426470,[[54179.0,0.101291],[54178.0,0.00802461],[54171.0,0.07275075],[54169.0,0.10166342],[54167.0,0.09691498]],[[54180.0,0.192289],[54181.0,0.0968],[54182.0,0.0479],[54184.0,0.00810011],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753426669,[[54179.0,0.101291],[54178.0,0.00802461],[54171.0,0.07275075],[54169.0,0.10166342],[54167.0,0.0061]],[[54180.0,0.101],[54181.0,0.0968],[54182.0,0.0479],[54193.0,0.420368],[54202.0,0.641533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753426869,[[54179.0,0.101291],[54178.0,0.00802461],[54171.0,0.07275075],[54169.0,0.10166342],[54167.0,0.0061]],[[54180.0,0.101],[54181.0,0.0968],[54182.0,0.0479],[54193.0,0.421448],[54202.0,0.640453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753427468,[[54179.0,0.101291],[54178.0,0.00802461],[54172.0,0.07275075],[54169.0,0.10166342],[54167.0,0.09691498]],[[54180.0,0.101],[54181.0,0.0968],[54182.0,0.0479],[54193.0,0.421448],[54202.0,0.640453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753427868,[[54179.0,0.101291],[54178.0,0.00802461],[54172.0,0.07275075],[54169.0,0.10166342],[54167.0,0.09691498]],[[54180.0,0.101],[54181.0,0.189087],[54182.0,0.0479],[54187.0,0.092278],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753428077,[[54179.0,0.101291],[54178.0,0.00802461],[54172.0,0.07275075],[54169.0,0.10166342],[54168.0,0.09081498]],[[54180.0,0.101],[54181.0,0.189087],[54182.0,0.0479],[54187.0,0.092278],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753428267,[[54179.0,0.101291],[54178.0,0.00802461],[54172.0,0.07275075],[54169.0,0.10166342],[54167.0,0.09691498]],[[54180.0,0.101],[54181.0,0.189087],[54182.0,0.0479],[54187.0,0.092278],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753428469,[[54179.0,0.101291],[54178.0,0.00802461],[54173.0,0.07275075],[54169.0,0.20166342],[54168.0,0.09081498]],[[54180.0,0.101],[54181.0,0.189087],[54182.0,0.0479],[54187.0,0.092278],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753428665,[[54179.0,0.101291],[54178.0,0.00802461],[54172.0,0.07275075],[54169.0,0.20166342],[54167.0,0.09691498]],[[54180.0,0.101],[54181.0,0.139287],[54185.0,0.00790019],[54187.0,0.092278],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753428869,[[54179.0,0.101291],[54178.0,0.00802461],[54172.0,0.07275075],[54169.0,0.20166342],[54167.0,0.09691498]],[[54180.0,0.101],[54181.0,0.139287],[54185.0,0.00790019],[54187.0,0.092278],[54192.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753429673,[[54179.0,0.101291],[54178.0,0.00802461],[54172.0,0.07275075],[54169.0,0.20166342],[54168.0,0.09081498]],[[54180.0,0.101],[54181.0,0.139287],[54185.0,0.00790019],[54187.0,0.092278],[54192.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753430679,[[54179.0,0.101291],[54178.0,0.00802461],[54173.0,0.07275075],[54169.0,0.20166342],[54168.0,0.09081498]],[[54180.0,0.101],[54181.0,0.139287],[54185.0,0.00790019],[54187.0,0.092278],[54192.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753431365,[[54179.0,0.101291],[54178.0,0.00802461],[54173.0,0.07275075],[54172.0,0.092303],[54169.0,0.20166342]],[[54180.0,0.101],[54181.0,0.047],[54192.0,0.0918],[54241.0,0.09239],[54291.0,0.38636243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753431571,[[54179.0,0.101291],[54178.0,0.00802461],[54175.0,0.07275075],[54172.0,0.092303],[54170.0,0.09081498]],[[54180.0,0.001],[54181.0,0.047],[54190.0,0.092272],[54192.0,0.0918],[54193.0,0.32918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753431769,[[54179.0,0.101291],[54178.0,0.00802461],[54172.0,0.092303],[54170.0,0.09081498]],[[54180.0,0.001],[54181.0,0.047],[54190.0,0.092272],[54192.0,0.0918],[54193.0,0.32918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753431770,[[54179.0,0.101291],[54178.0,0.00802461],[54176.0,0.07275075],[54172.0,0.092303],[54170.0,0.09081498]],[[54180.0,0.1958],[54181.0,0.047],[54182.0,0.092286],[54188.0,0.092276],[54193.0,0.420368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753431977,[[54179.0,0.101291],[54178.0,0.00802461],[54175.0,0.07275075],[54172.0,0.092303],[54170.0,0.09081498]],[[54180.0,0.1958],[54181.0,0.047],[54182.0,0.092286],[54188.0,0.092276],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753432172,[[54179.0,0.101291],[54178.0,0.00802461],[54176.0,0.07275075],[54172.0,0.092303],[54171.0,0.09081498]],[[54180.0,0.1958],[54181.0,0.047],[54182.0,0.092286],[54188.0,0.092276],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753433775,[[54179.0,0.1560934],[54178.0,0.00802461],[54176.0,0.07275075],[54172.0,0.092303],[54171.0,0.09081498]],[[54180.0,0.1958],[54181.0,0.047],[54182.0,0.092286],[54188.0,0.092276],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753433973,[[54179.0,0.1560934],[54178.0,0.00802461],[54175.0,0.07275075],[54172.0,0.092303],[54170.0,0.09081498]],[[54180.0,0.1958],[54181.0,0.047],[54182.0,0.092286],[54188.0,0.092276],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753434371,[[54179.0,0.1560934],[54178.0,0.00802461],[54175.0,0.07275075],[54172.0,0.092303],[54170.0,0.09081498]],[[54180.0,0.1958],[54181.0,0.047],[54182.0,0.092286],[54188.0,0.10011997],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753434771,[[54179.0,0.101291],[54178.0,0.00802461],[54177.0,0.0548024],[54174.0,0.07275075],[54172.0,0.092303]],[[54180.0,0.1958],[54181.0,0.047],[54182.0,0.092286],[54188.0,0.10011997],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753436272,[[54179.0,0.101291],[54178.0,0.00802461],[54177.0,0.0548024],[54174.0,0.07275075],[54166.0,0.092312]],[[54180.0,0.1958],[54181.0,0.047],[54182.0,0.092286],[54188.0,0.10011997],[54193.0,0.421448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753436686,[[54179.0,0.101291],[54178.0,0.00802461],[54177.0,0.0548024],[54174.0,0.07275075],[54171.0,0.18311798]],[[54180.0,0.0958],[54181.0,0.047],[54188.0,0.10011997],[54193.0,0.421448],[54246.0,0.01927986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753436976,[[54179.0,1.447302],[54178.0,0.00802461],[54176.0,0.09081498],[54173.0,0.10902699],[54169.0,0.00935642]],[[54180.0,0.001],[54193.0,0.32918],[54197.0,0.00790418],[54208.0,0.092243],[54211.0,0.05771272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753437168,[[54179.0,1.447302],[54178.0,0.00802461],[54173.0,0.10902699],[54169.0,0.00935642]],[[54180.0,0.001],[54193.0,0.32918],[54197.0,0.00790418],[54208.0,0.092243],[54211.0,0.05771272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753437169,[[54179.0,1.492602],[54178.0,0.00802461],[54177.0,0.09081498],[54174.0,0.10902699],[54173.0,0.092299]],[[54180.0,0.001],[54193.0,0.4281],[54197.0,0.00790418],[54199.0,0.1413],[54208.0,0.092243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753437369,[[54179.0,1.492602],[54178.0,0.00802461],[54177.0,0.09081498],[54174.0,0.10902699],[54173.0,0.092299]],[[54193.0,0.4281],[54197.0,0.00790418],[54199.0,0.1413],[54208.0,0.092243],[54226.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753437578,[[54184.0,0.05479599],[54183.0,0.1],[54181.0,0.07306132],[54179.0,0.146591],[54178.0,0.09883959]],[[54193.0,0.520368],[54197.0,0.00790418],[54199.0,0.1413],[54202.0,0.64153301],[54208.0,0.092243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753437774,[[54190.0,0.092271],[54185.0,0.05479599],[54183.0,0.17306132],[54180.0,0.09081498],[54179.0,0.146591]],[[54193.0,0.520368],[54197.0,0.00790418],[54199.0,0.1413],[54202.0,0.64153301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753437775,[[54190.0,0.092271],[54185.0,0.05479599],[54183.0,0.17306132],[54180.0,0.09081498],[54179.0,0.146591]],[[54192.0,0.092269],[54193.0,0.520368],[54197.0,0.00790418],[54199.0,0.1413],[54202.0,0.64153301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753438081,[[54190.0,0.092271],[54184.0,0.05479599],[54183.0,0.1],[54182.0,0.07306132],[54179.0,0.23740598]],[[54191.0,0.09227],[54193.0,0.42918001],[54197.0,0.00790418],[54199.0,0.233557],[54202.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753438375,[[54190.0,0.092271],[54184.0,0.05479599],[54183.0,0.1],[54182.0,0.07306132],[54179.0,0.23740598]],[[54191.0,0.09227],[54193.0,0.42918001],[54199.0,0.233557],[54202.0,0.5482],[54227.0,0.07572562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753438680,[[54190.0,0.092271],[54184.0,0.05479599],[54183.0,0.1],[54182.0,0.07306132],[54179.0,0.23240598]],[[54191.0,0.09227],[54192.0,0.1],[54193.0,0.33118001],[54199.0,0.233557],[54202.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753438874,[[54190.0,0.092271],[54184.0,0.05479599],[54183.0,0.1],[54182.0,0.07306132],[54179.0,0.23240598]],[[54191.0,0.09227],[54192.0,0.1],[54193.0,0.3301],[54199.0,0.233557],[54202.0,0.54936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753439080,[[54190.0,0.092271],[54184.0,0.05479599],[54183.0,0.1],[54182.0,0.07306132],[54179.0,0.141591]],[[54191.0,0.09227],[54192.0,0.1],[54193.0,0.3301],[54199.0,0.233557],[54202.0,0.54936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753439270,[[54190.0,0.092271],[54184.0,0.05479599],[54183.0,0.1],[54182.0,0.07306132],[54179.0,0.23240598]],[[54191.0,0.09227],[54192.0,0.1],[54193.0,0.3301],[54199.0,0.233557],[54202.0,0.54936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753439464,[[54190.0,0.093271],[54184.0,0.05479599],[54182.0,0.07306132],[54179.0,0.23240598],[54175.0,0.34651276]],[[54191.0,0.10027],[54192.0,0.1],[54193.0,0.3291],[54199.0,0.233557],[54202.0,0.54936001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753439671,[[54190.0,0.001],[54186.0,0.092278],[54184.0,0.05479599],[54182.0,0.07306132],[54179.0,0.0493]],[[54191.0,0.10027],[54192.0,0.1],[54193.0,0.3291],[54196.0,0.092263],[54199.0,0.233557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753439967,[[54190.0,0.00883272],[54187.0,0.092276],[54183.0,0.05479599],[54181.0,0.07306132],[54179.0,0.0493]],[[54191.0,0.10027],[54192.0,0.1],[54193.0,0.3291],[54196.0,0.092263],[54199.0,0.233557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753440165,[[54190.0,0.00883272],[54187.0,0.092276],[54183.0,0.05479599],[54179.0,0.0493]],[[54191.0,0.10027],[54192.0,0.1],[54193.0,0.3291],[54196.0,0.092263],[54199.0,0.233557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753440166,[[54190.0,0.001],[54187.0,0.092276],[54183.0,0.05479599],[54180.0,0.07306132],[54179.0,0.0493]],[[54191.0,0.10027],[54192.0,0.1],[54193.0,0.3291],[54196.0,0.092263],[54199.0,0.233557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753440378,[[54190.0,0.001],[54183.0,0.05479599],[54180.0,0.07306132],[54179.0,0.0493]],[[54191.0,0.10027],[54192.0,0.1],[54193.0,0.3291],[54196.0,0.092263],[54199.0,0.233557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753440379,[[54190.0,0.002],[54188.0,0.092275],[54183.0,0.05479599],[54180.0,0.07306132],[54179.0,0.0453]],[[54191.0,0.10727],[54192.0,0.1],[54193.0,0.3281],[54196.0,0.092263],[54199.0,0.233557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753440881,[[54190.0,0.002],[54189.0,0.092273],[54183.0,0.05479599],[54181.0,0.1],[54180.0,0.07306132]],[[54191.0,0.10727],[54192.0,0.1],[54193.0,0.3281],[54199.0,0.233557],[54205.0,0.092248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753441081,[[54190.0,0.002],[54183.0,0.05479599],[54181.0,0.17306132],[54159.0,0.18435351],[54149.0,0.27810209]],[[54191.0,0.10727],[54192.0,0.1],[54193.0,0.3281],[54199.0,0.233557],[54205.0,0.092248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753441266,[[54190.0,0.002],[54183.0,0.05479599],[54181.0,0.17306132],[54178.0,0.09081498],[54175.0,0.45553975]],[[54191.0,0.10727],[54192.0,0.1],[54193.0,0.3281],[54199.0,0.233557],[54205.0,0.092248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753441471,[[54190.0,0.002],[54181.0,0.17306132],[54178.0,0.09081498],[54175.0,0.45553975]],[[54191.0,0.10727],[54192.0,0.1],[54193.0,0.3281],[54199.0,0.233557],[54205.0,0.092248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753441472,[[54190.0,0.094272],[54184.0,0.05479599],[54182.0,0.16534632],[54181.0,0.1],[54178.0,0.09081498]],[[54191.0,0.015],[54192.0,0.1],[54193.0,0.3281],[54194.0,0.092267],[54199.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753441773,[[54190.0,0.094272],[54184.0,0.05479599],[54181.0,0.1]],[[54191.0,0.015],[54192.0,0.1],[54193.0,0.3281],[54194.0,0.092267],[54199.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753441774,[[54190.0,0.10230672],[54188.0,0.1],[54187.0,0.05479599],[54185.0,0.09228],[54184.0,0.07306132]],[[54191.0,0.015],[54199.0,0.1413],[54200.0,0.003],[54202.0,0.00116001],[54208.0,0.420342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753441981,[[54190.0,0.10230672],[54188.0,0.192275],[54187.0,0.05479599],[54185.0,0.09228],[54184.0,0.07306132]],[[54191.0,0.015],[54197.0,0.1],[54199.0,0.1413],[54200.0,0.003],[54208.0,0.420342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753442173,[[54190.0,0.10230672],[54188.0,0.192275],[54185.0,0.09228],[54184.0,0.07306132]],[[54191.0,0.015],[54197.0,0.1],[54199.0,0.1413],[54200.0,0.003],[54208.0,0.420342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753442174,[[54190.0,0.10230672],[54189.0,0.0071],[54188.0,0.1],[54186.0,0.05479599],[54185.0,0.09228]],[[54191.0,0.015],[54197.0,0.1],[54199.0,0.1413],[54200.0,0.003],[54208.0,0.420342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753442481,[[54190.0,0.10230672],[54189.0,0.0071],[54186.0,0.05479599],[54185.0,0.09228],[54184.0,0.17306132]],[[54191.0,0.015],[54197.0,0.1],[54199.0,0.233558],[54200.0,0.003],[54208.0,0.420342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753443173,[[54190.0,0.10230672],[54189.0,0.0071],[54186.0,0.05479599],[54185.0,0.09228],[54184.0,0.1]],[[54191.0,0.015],[54194.0,0.1],[54198.0,0.092259],[54199.0,0.1413],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753444080,[[54190.0,0.10230672],[54189.0,0.0071],[54185.0,0.14707599],[54182.0,0.19],[54179.0,0.22130498]],[[54191.0,0.015],[54196.0,0.19],[54198.0,0.092259],[54199.0,0.1413],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753445379,[[54190.0,0.10230672],[54189.0,0.0071],[54185.0,0.14707599],[54182.0,0.26306132],[54179.0,0.22130498]],[[54191.0,0.015],[54196.0,0.19],[54198.0,0.092259],[54199.0,0.1413],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753445676,[[54190.0,0.10230672],[54189.0,0.0071],[54188.0,0.092275],[54185.0,0.14707599],[54182.0,0.26306132]],[[54191.0,0.015],[54196.0,0.19],[54198.0,0.092259],[54199.0,0.1413],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753445975,[[54190.0,1.63045072],[54189.0,0.0071],[54188.0,0.05479599],[54186.0,0.07306132],[54185.0,0.09228]],[[54191.0,0.015],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753445976,[[54190.0,1.63045072],[54189.0,0.0071],[54188.0,0.05479599],[54186.0,0.07306132],[54185.0,0.09228]],[[54191.0,0.015],[54200.0,0.003],[54207.0,0.19],[54214.0,0.3281],[54217.0,0.092227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753446171,[[54190.0,1.66875072],[54189.0,0.0071],[54188.0,0.05479599],[54186.0,0.07306132],[54185.0,0.09228]],[[54191.0,0.015],[54200.0,0.003],[54205.0,0.0966],[54207.0,0.19],[54212.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753446372,[[54190.0,1.66875072],[54189.0,0.06189599],[54186.0,0.07306132],[54185.0,0.09228],[54180.0,0.10902699]],[[54191.0,0.015],[54200.0,0.003],[54205.0,0.0966],[54207.0,0.19],[54212.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753446777,[[54190.0,1.66875072],[54189.0,0.06189599],[54186.0,0.07306132],[54185.0,0.09228],[54180.0,0.10902699]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753447175,[[54190.0,1.66875072],[54189.0,0.06189599],[54187.0,0.07306132],[54185.0,0.09228],[54184.0,0.09081498]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753447374,[[54190.0,1.72354671],[54189.0,0.0071],[54187.0,0.07306132],[54185.0,0.09228],[54184.0,0.09081498]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753447977,[[54190.0,1.72354671],[54189.0,0.0071],[54188.0,0.07306132],[54185.0,0.09228],[54184.0,0.09081498]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753448178,[[54190.0,1.66875072],[54189.0,0.06189599],[54187.0,0.07306132],[54185.0,0.09228],[54183.0,0.09081498]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753448580,[[54190.0,1.66875072],[54189.0,0.06189599],[54186.0,0.07306132],[54185.0,0.09228],[54183.0,0.09081498]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753449181,[[54190.0,1.66875072],[54189.0,0.0071],[54188.0,0.05479599],[54186.0,0.07306132],[54185.0,0.09228]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753450280,[[54190.0,1.66875072],[54189.0,0.0071],[54188.0,0.05479599],[54185.0,0.16534132],[54169.0,0.00935642]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753450486,[[54190.0,1.66875072],[54189.0,0.0071],[54188.0,0.05479599],[54185.0,0.16534132],[54171.0,0.20163845]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753450683,[[54190.0,1.66875072],[54189.0,0.0071],[54188.0,0.05479599],[54185.0,0.16534132],[54145.0,0.27810209]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753450987,[[54190.0,1.66875072],[54189.0,0.0071],[54188.0,0.05479599],[54186.0,0.07306132],[54185.0,0.09228]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753451173,[[54190.0,1.66875072],[54189.0,0.0071],[54188.0,0.05479599],[54185.0,0.16534132],[54178.0,0.10902699]],[[54191.0,0.015],[54200.0,0.003],[54204.0,0.092249],[54205.0,0.0966],[54207.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753451787,[[54190.0,1.63045072],[54189.0,0.0071],[54188.0,0.05479599],[54185.0,0.16534132],[54178.0,0.10902699]],[[54191.0,0.015],[54199.0,0.0453],[54200.0,0.003],[54203.0,0.28225],[54205.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753452088,[[54190.0,1.63045072],[54189.0,0.0071],[54187.0,0.05479599],[54185.0,0.16534132],[54183.0,0.0383]],[[54191.0,0.015],[54199.0,0.0453],[54200.0,0.003],[54203.0,0.28225],[54205.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753452883,[[54190.0,0.84045072],[54189.0,0.0071],[54187.0,0.24479599],[54185.0,0.16534132],[54183.0,0.0383]],[[54191.0,0.015],[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252],[54203.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753453085,[[54190.0,0.84045072],[54189.0,0.0071],[54187.0,0.24479599],[54185.0,0.09228],[54184.0,0.07306132]],[[54191.0,0.015],[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252],[54203.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753453278,[[54190.0,0.84045072],[54189.0,0.0071],[54188.0,0.05479599],[54187.0,0.19],[54185.0,0.16534132]],[[54191.0,0.015],[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252],[54203.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753454291,[[54190.0,0.84945072],[54189.0,0.0071],[54188.0,0.05479599],[54187.0,0.19],[54185.0,0.16534132]],[[54191.0,0.008],[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252],[54203.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753454878,[[54198.0,0.092258],[54190.0,0.74617872],[54189.0,0.0071],[54188.0,0.05479599],[54187.0,0.19]],[[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252],[54203.0,0.19],[65507.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753455082,[[54198.0,0.092258],[54190.0,0.20753872],[54189.0,0.0071],[54188.0,0.05479599],[54187.0,0.19]],[[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252],[54203.0,0.19],[54214.0,0.421413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753455286,[[54198.0,0.092258],[54190.0,0.20657872],[54189.0,0.0071],[54188.0,0.05479599],[54187.0,0.19]],[[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252],[54203.0,0.19],[54214.0,0.421413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753455484,[[54198.0,0.092258],[54193.0,0.092267],[54190.0,0.11430672],[54189.0,0.0071],[54188.0,0.05479599]],[[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252],[54203.0,0.19],[54214.0,0.421413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753456584,[[54198.0,0.092258],[54193.0,0.092267],[54190.0,0.10030672],[54189.0,0.0071],[54188.0,0.05479599]],[[54199.0,0.0453],[54200.0,0.003],[54201.0,0.092253],[54203.0,0.19],[54214.0,0.421413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753456792,[[54198.0,0.092258],[54193.0,0.092267],[54190.0,0.11530672],[54189.0,0.0071],[54188.0,0.05479599]],[[54199.0,0.0453],[54200.0,0.003],[54201.0,0.092253],[54203.0,0.19],[54214.0,0.421413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753457292,[[54198.0,0.092258],[54193.0,0.092267],[54190.0,0.10830672],[54189.0,0.0071],[54188.0,0.05479599]],[[54199.0,0.0453],[54200.0,0.003],[54201.0,0.092253],[54203.0,0.19],[54214.0,0.421413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753457791,[[54198.0,0.092258],[54193.0,0.092267],[54190.0,0.10830672],[54189.0,0.0071],[54188.0,0.05479599]],[[54199.0,0.0473],[54200.0,0.003],[54201.0,0.092253],[54203.0,0.19],[54214.0,0.421413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753457975,[[54198.0,0.092258],[54193.0,0.092267],[54190.0,0.10030672],[54188.0,0.05479599],[54124.0,0.01927242]],[[54199.0,0.0483],[54200.0,0.003],[54201.0,0.092253],[54203.0,0.19],[54214.0,0.421413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753458179,[[54198.0,0.092258],[54192.0,0.092267],[54190.0,0.092272],[54188.0,0.05479599],[54185.0,0.07306132]],[[54199.0,0.2383],[54200.0,0.095255],[54214.0,0.421413],[54220.0,0.092223],[65860.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753458380,[[54192.0,0.092267],[54188.0,0.05479599],[54185.0,0.07306132],[54184.0,0.092282],[54181.0,0.09081498]],[[54193.0,0.092268],[54199.0,0.2363],[54200.0,0.003],[54205.0,0.188848],[54209.0,0.00942671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753458600,[[54192.0,0.092267],[54185.0,0.07306132],[54184.0,0.092282]],[[54193.0,0.092268],[54199.0,0.2363],[54200.0,0.003],[54205.0,0.188848],[54209.0,0.00942671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753458601,[[54192.0,0.092267],[54185.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54179.0,0.38020398]],[[54193.0,0.282268],[54199.0,0.0463],[54200.0,0.003],[54205.0,0.188848],[54209.0,0.00942671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753458789,[[54192.0,0.092267],[54185.0,0.05479599],[54184.0,0.092282],[54182.0,0.07306132],[54179.0,0.289389]],[[54193.0,0.282268],[54199.0,0.0463],[54200.0,0.003],[54205.0,0.188848],[54209.0,0.00942671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753458986,[[54192.0,0.092267],[54184.0,0.14707799],[54179.0,0.289389]],[[54193.0,0.282268],[54199.0,0.0463],[54200.0,0.003],[54205.0,0.188848],[54209.0,0.00942671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753458987,[[54192.0,0.092267],[54184.0,0.14707799],[54181.0,0.07306132],[54179.0,0.289389],[54177.0,0.41181498]],[[54193.0,0.282268],[54199.0,0.0463],[54200.0,0.003],[54205.0,0.188848],[54209.0,0.00942671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753459189,[[54192.0,0.092267],[54185.0,0.05479599],[54184.0,0.092282],[54182.0,0.07306132],[54179.0,0.289389]],[[54193.0,0.282268],[54199.0,0.0463],[54200.0,0.003],[54205.0,0.188848],[54209.0,0.00942671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753459895,[[54192.0,0.096267],[54185.0,0.05479599],[54184.0,0.092282],[54182.0,0.07306132],[54179.0,0.289389]],[[54193.0,0.282268],[54199.0,0.138557],[54200.0,0.003],[54205.0,0.188848],[54206.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753460299,[[54192.0,0.10411357],[54185.0,0.05479599],[54184.0,0.092282],[54182.0,0.07306132],[54179.0,0.289389]],[[54193.0,0.19],[54196.0,0.092262],[54199.0,0.137557],[54200.0,0.003],[54205.0,0.188848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753460486,[[54192.0,0.10011357],[54185.0,0.05479599],[54184.0,0.092282],[54182.0,0.07306132],[54179.0,0.289389]],[[54193.0,0.192],[54196.0,0.092262],[54199.0,0.137557],[54200.0,0.003],[54205.0,0.188848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753460797,[[54192.0,0.10011357],[54185.0,0.05479599],[54184.0,0.092282],[54182.0,0.07306132],[54179.0,0.289389]],[[54193.0,0.192],[54195.0,0.188964],[54199.0,0.0453],[54200.0,0.003],[54204.0,0.007784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753460995,[[54192.0,0.10011357],[54185.0,0.05479599],[54184.0,0.092282],[54182.0,0.07306132],[54179.0,0.289389]],[[54193.0,0.193],[54195.0,0.188964],[54199.0,0.0453],[54200.0,0.003],[54204.0,0.007784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753461196,[[54192.0,0.10011357],[54186.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54179.0,0.38020398]],[[54193.0,0.196],[54195.0,0.188964],[54199.0,0.0453],[54200.0,0.003],[54204.0,0.007784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753462186,[[54192.0,0.10011357],[54186.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54180.0,0.09081498]],[[54193.0,0.196],[54195.0,0.188964],[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753462396,[[54192.0,0.10011357],[54186.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54179.0,0.38020398]],[[54193.0,0.196],[54195.0,0.188964],[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753462594,[[54192.0,0.10011357],[54185.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54179.0,0.38020398]],[[54193.0,0.196],[54195.0,0.188964],[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753463199,[[54192.0,0.10011357],[54186.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54179.0,0.38020398]],[[54193.0,0.196],[54195.0,0.188964],[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753463200,[[54192.0,0.10011357],[54186.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54180.0,0.09081498]],[[54193.0,0.196],[54195.0,0.188964],[54199.0,0.0453],[54200.0,0.003],[54202.0,0.092252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753463396,[[54192.0,0.10011357],[54186.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54180.0,0.09081498]],[[54193.0,0.196],[54194.0,0.092265],[54195.0,0.0967],[54199.0,0.0453],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753463589,[[54192.0,0.10011357],[54185.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54179.0,0.37310398]],[[54193.0,0.193],[54194.0,0.092265],[54195.0,0.0967],[54199.0,0.0453],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753463899,[[54192.0,0.10011357],[54185.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54179.0,0.37310398]],[[54193.0,0.198],[54194.0,0.092265],[54195.0,0.0967],[54199.0,0.0453],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753464091,[[54192.0,0.092267],[54185.0,0.05479599],[54184.0,0.092282],[54183.0,0.07306132],[54179.0,0.37310398]],[[54193.0,0.198],[54194.0,0.092265],[54195.0,0.0967],[54199.0,0.0453],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753464290,[[54189.0,0.00811767],[54186.0,0.05479599],[54183.0,0.07306132],[54180.0,0.09081498],[54179.0,0.092289]],[[54193.0,0.194],[54194.0,0.092265],[54195.0,0.0967],[54199.0,0.0453],[54200.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753464497,[[54184.0,0.05479599],[54181.0,0.07306132],[54179.0,0.092289],[54178.0,0.09081498],[54175.0,0.53651276]],[[54190.0,0.282272],[54193.0,0.006],[54194.0,0.092265],[54195.0,0.0967],[54199.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753464687,[[54188.0,0.092275],[54184.0,0.05479599],[54181.0,0.07306132],[54179.0,0.092289],[54178.0,0.09081498]],[[54189.0,0.0493],[54190.0,0.282272],[54193.0,0.006],[54194.0,0.092265],[54195.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753464887,[[54188.0,0.092275],[54184.0,0.05479599],[54181.0,0.07306132],[54179.0,0.092289],[54178.0,0.09081498]],[[54189.0,0.0493],[54190.0,0.282272],[54193.0,0.003],[54194.0,0.092265],[54195.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753465194,[[54188.0,0.092275],[54184.0,0.05479599],[54181.0,0.07306132],[54179.0,0.092289],[54178.0,0.09081498]],[[54189.0,0.0493],[54190.0,0.282272],[54193.0,0.006],[54194.0,0.092265],[54195.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753465393,[[54188.0,0.092275],[54184.0,0.05479599],[54181.0,0.07306132],[54179.0,0.092289],[54178.0,0.09081498]],[[54189.0,0.141574],[54190.0,0.19],[54193.0,0.006],[54194.0,0.092265],[54195.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753466192,[[54186.0,0.05479599],[54182.0,0.07306132],[54179.0,0.00799174],[54176.0,0.09081498],[54175.0,0.34759276]],[[54189.0,0.0493],[54190.0,0.19],[54193.0,0.006],[54194.0,0.092265],[54195.0,0.10459115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753466401,[[54185.0,0.05479599],[54181.0,0.07306132],[54179.0,0.00799174],[54176.0,0.09081498],[54175.0,0.34651276]],[[54187.0,0.19],[54189.0,0.0493],[54193.0,0.008],[54194.0,0.092265],[54195.0,0.10459115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753466589,[[54184.0,0.05479599],[54180.0,0.07306132],[54175.0,0.43732774],[54170.0,0.092305],[54169.0,0.11838341]],[[54186.0,0.19],[54189.0,0.0493],[54193.0,0.005],[54194.0,0.092265],[54195.0,0.10459115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753466789,[[54184.0,0.095282],[54181.0,0.05479599],[54179.0,0.07306132],[54176.0,0.09081498],[54175.0,0.34651276]],[[54186.0,0.19],[54189.0,0.0493],[54193.0,0.005],[54194.0,0.092265],[54195.0,0.10459115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753466790,[[54184.0,0.095282],[54181.0,0.05479599],[54179.0,0.07306132],[54176.0,0.09081498],[54175.0,0.34651276]],[[54185.0,0.0486],[54186.0,0.19],[54189.0,0.0493],[54193.0,0.005],[54194.0,0.092265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753467100,[[54184.0,0.095282],[54181.0,0.05479599],[54179.0,0.07306132],[54176.0,0.09081498],[54175.0,0.35444589]],[[54185.0,0.0946],[54186.0,0.19],[54189.0,0.0493],[54194.0,0.092265],[54195.0,0.00789115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753467296,[[54181.0,0.092287],[54178.0,0.05479599],[54175.0,0.42846721],[54172.0,0.09081498],[54168.0,0.29902699]],[[54184.0,0.092282],[54185.0,0.0946],[54186.0,0.19],[54189.0,0.0563],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753467599,[[54181.0,0.092287],[54177.0,0.05479599],[54175.0,0.35444589],[54174.0,0.07306132],[54170.0,0.18311998]],[[54182.0,0.19],[54185.0,0.0946],[54189.0,0.0563],[54191.0,0.092271],[54196.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753467899,[[54181.0,0.092287],[54176.0,0.05479599],[54175.0,0.35444589],[54173.0,0.07306132],[54170.0,0.092305]],[[54182.0,0.19],[54185.0,0.0946],[54189.0,0.06021174],[54191.0,0.092271],[54196.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753468094,[[54181.0,0.092287],[54175.0,0.40924188],[54172.0,0.07306132],[54170.0,0.092305],[54169.0,0.00935642]],[[54182.0,0.19],[54185.0,0.0956],[54189.0,0.06021174],[54191.0,0.092271],[54196.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753468295,[[54178.0,0.092292],[54175.0,0.35444589],[54174.0,0.05479599],[54172.0,0.07306132],[54169.0,0.00935642]],[[54181.0,0.092288],[54182.0,0.19],[54185.0,0.0956],[54189.0,0.06021174],[54195.0,0.092264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753468499,[[54178.0,0.092292],[54175.0,0.35444589],[54174.0,0.05479599],[54169.0,0.00935642]],[[54181.0,0.092288],[54185.0,0.0956],[54189.0,0.06021174],[54195.0,0.092264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753468500,[[54178.0,0.092292],[54175.0,0.35444589],[54174.0,0.05479599],[54171.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.19],[54180.0,0.09229],[54181.0,0.092288],[54185.0,0.0956],[54189.0,0.05721174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753468687,[[54178.0,0.092292],[54175.0,0.35444589],[54173.0,0.05479599],[54170.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.19],[54180.0,0.09229],[54181.0,0.092288],[54185.0,0.0956],[54189.0,0.05721174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753468893,[[54178.0,0.092292],[54175.0,0.35444589],[54172.0,0.05479599],[54170.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.2393],[54180.0,0.09229],[54181.0,0.092288],[54185.0,0.0956],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753469203,[[54178.0,0.092292],[54175.0,0.35444589],[54171.0,0.05479599],[54169.0,0.08241774],[54165.0,0.28791498]],[[54179.0,0.2393],[54181.0,0.092288],[54185.0,0.0956],[54188.0,0.092275],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753470196,[[54178.0,0.092292],[54175.0,0.35444589],[54169.0,0.06415241],[54167.0,0.07306132],[54165.0,0.1971]],[[54179.0,0.2393],[54181.0,0.092288],[54185.0,0.0956],[54188.0,0.092275],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753470197,[[54178.0,0.092292],[54175.0,0.35444589],[54169.0,0.06415241],[54167.0,0.07306132],[54165.0,0.1971]],[[54179.0,0.2373],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753470405,[[54178.0,0.092292],[54175.0,0.35444589],[54169.0,0.06415241],[54167.0,0.07306132],[54165.0,0.1971]],[[54179.0,0.2343],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753470593,[[54178.0,0.092292],[54175.0,0.35444589],[54170.0,0.05479599],[54169.0,0.00935642],[54167.0,0.07306132]],[[54179.0,0.2343],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753471004,[[54178.0,0.104292],[54175.0,0.35444589],[54170.0,0.05479599],[54169.0,0.00935642],[54167.0,0.07306132]],[[54179.0,0.2353],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753471298,[[54178.0,0.104292],[54175.0,0.35444589],[54169.0,0.06415241],[54166.0,0.07306132],[54163.0,0.092318]],[[54179.0,0.2353],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753471504,[[54178.0,0.098292],[54175.0,0.35444589],[54169.0,0.06415241],[54166.0,0.07306132],[54163.0,0.092318]],[[54179.0,0.2343],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753471698,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.06415241],[54166.0,0.07306132],[54163.0,0.092318]],[[54179.0,0.2473],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.00791174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753472002,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.06415241],[54166.0,0.16537332],[54163.0,0.092318]],[[54179.0,0.2473],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753472499,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.06415241],[54166.0,0.16537332],[54163.0,0.18313298]],[[54179.0,0.2473],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753472686,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.06415241],[54166.0,0.16537332],[54163.0,0.092318]],[[54179.0,0.2473],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753472999,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.06415241],[54166.0,0.16537332],[54163.0,0.18313298]],[[54179.0,0.2473],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753473194,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.06415241],[54166.0,0.16537332],[54163.0,0.092318]],[[54179.0,0.2473],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753474191,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.00935642],[54168.0,0.05479599],[54166.0,0.092312]],[[54179.0,0.2473],[54181.0,0.092288],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753475496,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.00935642],[54168.0,0.05479599],[54166.0,0.092312]],[[54179.0,0.2473],[54180.0,0.09229],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753476200,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.00935642],[54167.0,0.05479599],[54166.0,0.092312]],[[54179.0,0.2473],[54180.0,0.09229],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753477507,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.00935642],[54167.0,0.05479599],[54166.0,0.092312]],[[54179.0,0.2483],[54180.0,0.09229],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753478004,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.00935642],[54167.0,0.15479599],[54166.0,0.092312]],[[54179.0,0.1633],[54180.0,0.09229],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753478204,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.15479599],[54166.0,0.092312]],[[54179.0,0.1633],[54180.0,0.09229],[54185.0,0.0946],[54188.0,0.092275],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753478506,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.15479599],[54166.0,0.092312]],[[54179.0,0.1633],[54180.0,0.18458],[54185.0,0.0946],[54189.0,0.01038174],[54786.0,0.0067397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753478801,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.15479599],[54166.0,0.092312]],[[54179.0,0.255591],[54180.0,0.09229],[54185.0,0.0946],[54189.0,0.01038174],[54786.0,0.0067397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753479003,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.15479599],[54166.0,0.092312]],[[54179.0,0.1633],[54180.0,0.09229],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753479203,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.1],[54166.0,0.14710799]],[[54179.0,0.1633],[54180.0,0.09229],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753479603,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.1],[54166.0,0.14710799]],[[54179.0,0.254591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174],[65448.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753479804,[[54178.0,0.094292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.1],[54166.0,0.14710799]],[[54179.0,0.254591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174],[54839.0,0.34634307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753480189,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.15479599],[54166.0,0.092312]],[[54179.0,0.248591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174],[54839.0,0.34634307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753480509,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.1],[54166.0,0.14710799]],[[54179.0,0.256591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174],[54231.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753480804,[[54178.0,0.092292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.1],[54166.0,0.14710799]],[[54179.0,0.249591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174],[54231.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753481009,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.1],[54166.0,0.14710799]],[[54179.0,0.257591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174],[54229.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753481303,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54166.0,0.14710799]],[[54179.0,0.257591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174],[54229.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753481304,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54166.0,0.14710799],[54165.0,0.1071]],[[54179.0,0.257591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.01038174],[54229.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753481901,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54166.0,0.14710799],[54165.0,0.1071]],[[54179.0,0.257591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.00247],[54229.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753482301,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54166.0,0.14710799],[54165.0,0.1071]],[[54179.0,0.257591],[54183.0,0.00779834],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753483406,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.15479599],[54166.0,0.092312]],[[54179.0,0.257591],[54185.0,0.0946],[54186.0,0.09228],[54189.0,0.00247],[54234.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753485003,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54167.0,0.15479599],[54166.0,0.092312]],[[54179.0,0.257591],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247],[54226.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753485609,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.10166442],[54168.0,0.05479599],[54167.0,0.1]],[[54179.0,0.257591],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247],[54226.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753486195,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.15646041],[54167.0,0.1],[54166.0,0.16537332]],[[54179.0,0.257591],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247],[54226.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753487310,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.15646041],[54167.0,0.1],[54166.0,0.16537332]],[[54179.0,0.257591],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247],[54231.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753487504,[[54178.0,0.093292],[54175.0,0.35444589],[54170.0,0.05479599],[54169.0,0.10166442],[54167.0,0.17306132]],[[54179.0,0.257591],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247],[54231.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753487706,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.15646041],[54167.0,0.1],[54166.0,0.16537332]],[[54179.0,0.257591],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247],[54231.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753488105,[[54178.0,0.093292],[54175.0,0.35444589],[54169.0,0.15646041],[54166.0,0.16537332],[54165.0,0.1071]],[[54179.0,0.257591],[54184.0,0.092284],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753488706,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.06415241],[54166.0,0.092312]],[[54179.0,0.257591],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753488707,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.06415241],[54166.0,0.092312]],[[54179.0,0.257591],[54182.0,0.092287],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753488908,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.00935642],[54168.0,0.05479599]],[[54179.0,0.257591],[54182.0,0.092287],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753489207,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.00935642],[54167.0,0.05479599]],[[54179.0,0.257591],[54182.0,0.092287],[54185.0,0.10236189],[54186.0,0.09228],[54189.0,0.00247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753489717,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.00935642],[54167.0,0.05479599]],[[54179.0,0.257591],[54182.0,0.092287],[54185.0,0.10236189],[54186.0,0.09228],[65708.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753490008,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.00935642],[54167.0,0.05479599]],[[54179.0,0.257591],[54182.0,0.092287],[54185.0,0.10236189],[54186.0,0.09228],[54253.0,0.29427046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753490512,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.00935642],[54167.0,0.05479599]],[[54179.0,0.257591],[54182.0,0.092287],[54185.0,0.10236189],[54186.0,0.09228],[54231.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753491306,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.00935642],[54167.0,0.05479599]],[[54179.0,0.257591],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54231.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753491809,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.00935642],[54167.0,0.05479599]],[[54179.0,0.26563336],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54227.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753492214,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.00935642]],[[54179.0,0.26563336],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54227.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753492215,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.00935642],[54168.0,0.05479599]],[[54179.0,0.26563336],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54227.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753493201,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.06415241],[54166.0,0.16537332]],[[54179.0,0.26563336],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54227.0,0.09239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753493913,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54169.0,0.06415241],[54166.0,0.16537332]],[[54179.0,0.26563336],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54226.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753494103,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54170.0,0.05479599],[54169.0,0.06415241]],[[54179.0,0.26563336],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54226.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753494104,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54170.0,0.05479599],[54169.0,0.00935642]],[[54179.0,0.26563336],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54226.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753495209,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54171.0,0.05479599],[54169.0,0.00935642]],[[54179.0,0.26563336],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54226.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753496123,[[54178.0,0.001],[54175.0,0.35444589],[54174.0,0.092298],[54172.0,0.05479599],[54169.0,0.08241774]],[[54179.0,0.26563336],[54182.0,0.092287],[54185.0,0.0946],[54186.0,0.09228],[54227.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753497211,[[54178.0,0.001],[54175.0,0.35444589],[54172.0,0.05479599],[54169.0,0.08241774]],[[54179.0,0.26563336],[54185.0,0.0946],[54186.0,0.09228],[54227.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753497212,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.40924188],[54172.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.257591],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228],[54227.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753498109,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.40924188],[54171.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.257591],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228],[54227.0,0.08343679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753498313,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.40924188],[54172.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.257591],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228],[54227.0,0.32276385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753498607,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.35444589],[54174.0,0.05479599],[54171.0,0.07306132]],[[54179.0,0.257591],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753499016,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.35444589],[54173.0,0.05479599],[54171.0,0.07306132]],[[54179.0,0.257591],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753499514,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.35444589],[54174.0,0.05479599],[54171.0,0.07306132]],[[54179.0,0.257591],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753502617,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.35444589],[54171.0,0.07306132]],[[54179.0,0.257591],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753502618,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.35444589],[54173.0,0.05479599],[54171.0,0.07306132]],[[54179.0,0.257591],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753503615,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.35444589],[54174.0,0.05479599],[54171.0,0.07306132]],[[54179.0,0.257591],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753504106,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.35444589],[54174.0,0.05479599],[54171.0,0.07306132]],[[54179.0,0.260061],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753507210,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.35444589],[54174.0,0.05479599]],[[54179.0,0.260061],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753507211,[[54178.0,0.001],[54176.0,0.092296],[54175.0,0.35444589],[54174.0,0.05479599],[54172.0,0.07306132]],[[54179.0,0.260061],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753509111,[[54178.0,0.001],[54175.0,0.00793313],[54173.0,0.14709699],[54171.0,0.07306132],[54167.0,0.09081498]],[[54179.0,0.260061],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753509319,[[54178.0,0.001],[54175.0,0.00793313],[54174.0,0.092299],[54173.0,0.05479599],[54171.0,0.07306132]],[[54179.0,0.260061],[54181.0,0.00790721],[54183.0,0.092284],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753511621,[[54178.0,0.001],[54175.0,0.00793313],[54174.0,0.05479599],[54171.0,0.07306132],[54169.0,0.10166442]],[[54179.0,0.260061],[54185.0,0.0946],[54186.0,0.09228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753511622,[[54178.0,0.001],[54175.0,0.00793313],[54174.0,0.05479599],[54171.0,0.07306132],[54169.0,0.10166442]],[[54179.0,0.260061],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271],[54292.0,0.56229768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753511922,[[54178.0,0.001],[54175.0,0.00793313],[54174.0,0.05479599],[54171.0,0.07306132],[54170.0,0.0382]],[[54179.0,0.260061],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271],[54218.0,0.260536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753512123,[[54178.0,0.001],[54175.0,0.00793313],[54174.0,0.05479599],[54171.0,0.07306132],[54170.0,0.0382]],[[54179.0,0.260061],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271],[54217.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753512824,[[54178.0,0.001],[54177.0,0.092293],[54175.0,0.00793313],[54174.0,0.05479599],[54171.0,0.07306132]],[[54179.0,0.260061],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271],[54217.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753513029,[[54178.0,0.001],[54177.0,0.092293],[54175.0,0.00793313],[54174.0,0.05479599],[54172.0,0.07306132]],[[54179.0,0.260061],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271],[54217.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753513318,[[54178.0,0.001],[54177.0,0.092293],[54175.0,0.00793313],[54174.0,0.05479599],[54172.0,0.07306132]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753513724,[[54178.0,0.093292],[54176.0,0.05479599],[54175.0,0.00793313],[54172.0,0.07306132],[54167.0,0.09081498]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753514623,[[54178.0,0.093292],[54176.0,0.05479599],[54175.0,0.00793313],[54172.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753515322,[[54178.0,0.093292],[54175.0,0.00793313],[54174.0,0.05479599],[54172.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753515727,[[54178.0,0.093292],[54175.0,0.00793313],[54174.0,0.05479599],[54171.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753516224,[[54178.0,0.093292],[54175.0,0.00793313],[54174.0,0.05479599],[54172.0,0.07306132],[54169.0,0.1001714]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753518321,[[54178.0,0.093292],[54175.0,0.06272912],[54172.0,0.07306132],[54169.0,0.1001714],[54114.0,0.32383155]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753518523,[[54178.0,0.093292],[54175.0,0.06272912],[54172.0,0.07306132],[54169.0,0.1001714],[54131.0,0.2308596]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753518819,[[54178.0,0.093292],[54175.0,0.06272912],[54172.0,0.07306132],[54169.0,0.1001714],[54144.0,0.923506]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753519724,[[54178.0,0.093292],[54175.0,0.06272912],[54172.0,0.07306132],[54169.0,0.1001714],[54148.0,0.27669551]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753520128,[[54178.0,0.093292],[54175.0,0.06272912],[54172.0,0.07306132],[54169.0,0.1001714],[54148.0,0.27669551]],[[54179.0,0.160061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753520327,[[54178.0,0.093292],[54175.0,0.06272912],[54172.0,0.07306132],[54169.0,0.1001714],[54148.0,0.27669551]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753521417,[[54178.0,0.093292],[54176.0,0.05479599],[54175.0,0.00793313],[54173.0,0.07306132],[54169.0,0.00935642]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753522324,[[54178.0,0.093292],[54176.0,0.05479599],[54175.0,0.00793313],[54173.0,0.07306132],[54169.0,0.1001714]],[[54179.0,0.260061],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753522530,[[54178.0,0.093292],[54176.0,0.05479599],[54175.0,0.00793313],[54173.0,0.07306132],[54169.0,0.1001714]],[[54179.0,0.257591],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753526629,[[54178.0,0.093292],[54177.0,0.05479599],[54175.0,0.00793313],[54173.0,0.07306132],[54169.0,0.1001714]],[[54179.0,0.257591],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753531328,[[54178.0,0.093292],[54176.0,0.05479599],[54175.0,0.00793313],[54173.0,0.07306132],[54169.0,0.1001714]],[[54179.0,0.257591],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753533621,[[54178.0,0.093292],[54177.0,0.05479599],[54175.0,0.00793313],[54173.0,0.07306132],[54169.0,0.1001714]],[[54179.0,0.257591],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753534826,[[54178.0,0.093292],[54176.0,0.05479599],[54175.0,0.00793313],[54173.0,0.07306132],[54169.0,0.1001714]],[[54179.0,0.257591],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753536140,[[54178.0,0.093292],[54175.0,0.00793313],[54173.0,0.07306132],[54169.0,0.1001714]],[[54179.0,0.257591],[54183.0,0.00792385],[54185.0,0.0946],[54186.0,0.09228],[54191.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753536141,[[54178.0,0.24037999],[54175.0,0.00793313],[54174.0,0.07306132],[54169.0,0.2001714],[54165.0,0.099414]],[[54179.0,0.016],[54185.0,0.0946],[54200.0,0.095257],[54211.0,0.092237],[54221.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753536324,[[54178.0,1.439304],[54177.0,0.07306132],[54176.0,0.0071],[54175.0,0.00793313],[54174.0,0.18311298]],[[54179.0,0.016],[54185.0,0.0946],[54200.0,0.095257],[54211.0,0.092237],[54221.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753536325,[[54178.0,1.439304],[54177.0,0.07306132],[54176.0,0.0071],[54175.0,0.00793313],[54174.0,0.18311298]],[[54179.0,0.016],[54185.0,0.0486],[54190.0,0.0453],[54191.0,0.00806725],[54192.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753536631,[[54178.0,1.67221204],[54176.0,0.11612699],[54175.0,0.00793313],[54170.0,0.130505],[54169.0,0.13705505]],[[54179.0,0.016],[54194.0,0.0479],[54205.0,0.5482],[54218.0,0.23932706],[54224.0,0.26053098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753536836,[[54192.0,0.092269],[54183.0,0.092284],[54178.0,1.48762804],[54177.0,0.10902699],[54176.0,0.0071]],[[54193.0,0.1],[54194.0,0.0479],[54195.0,0.092264],[54199.0,0.0911],[54205.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753537034,[[54192.0,0.092269],[54187.0,0.05494145],[54184.0,0.07325526],[54183.0,0.192284],[54181.0,0.09156908]],[[54193.0,0.1],[54194.0,0.0479],[54195.0,0.092264],[54199.0,0.0911],[54205.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753537222,[[54192.0,0.092269],[54185.0,0.05494145],[54184.0,0.0382],[54183.0,0.192284],[54182.0,0.07325526]],[[54193.0,0.1],[54194.0,0.0479],[54195.0,0.092264],[54199.0,0.0911],[54215.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753537431,[[54192.0,0.092269],[54185.0,0.05494145],[54184.0,0.0382],[54183.0,0.26553926],[54179.0,0.09156908]],[[54193.0,0.1],[54194.0,0.140165],[54199.0,0.0911],[54215.0,0.54928],[54227.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753537630,[[54192.0,0.092269],[54186.0,0.0071],[54185.0,0.05494145],[54184.0,0.0382],[54183.0,0.26553926]],[[54193.0,0.1],[54194.0,0.140165],[54197.0,0.00807359],[54199.0,0.0911],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753537830,[[54192.0,0.092269],[54186.0,0.0071],[54185.0,0.05494145],[54184.0,0.0382],[54183.0,0.192284]],[[54193.0,0.114],[54194.0,0.140165],[54197.0,0.00807359],[54199.0,0.0911],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753538334,[[54192.0,0.092269],[54186.0,0.0071],[54184.0,0.09314145],[54183.0,0.192284],[54181.0,0.07325526]],[[54193.0,0.114],[54194.0,0.140165],[54197.0,0.00807359],[54199.0,0.0911],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753538537,[[54188.0,0.092275],[54186.0,0.0071],[54184.0,0.09314145],[54181.0,0.07325526],[54180.0,0.1]],[[54193.0,0.114],[54194.0,0.140165],[54197.0,0.00807359],[54199.0,0.0911],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753538538,[[54188.0,0.092275],[54186.0,0.0071],[54184.0,0.09314145],[54181.0,0.07325526],[54180.0,0.1]],[[54193.0,0.114],[54194.0,0.0479],[54197.0,0.00807359],[54199.0,0.0911],[54207.0,0.092244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753538836,[[54188.0,0.092275],[54186.0,0.0071],[54184.0,0.09314145],[54181.0,0.07325526],[54180.0,0.1]],[[54189.0,0.1],[54193.0,0.014],[54194.0,0.0479],[54197.0,0.00807359],[54199.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753539037,[[54188.0,0.092275],[54186.0,0.0071],[54184.0,0.09314145],[54181.0,0.07325526],[54180.0,0.1]],[[54189.0,0.1],[54193.0,0.016],[54194.0,0.0479],[54197.0,0.00807359],[54199.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753539239,[[54188.0,0.092275],[54186.0,0.0071],[54184.0,0.0382],[54183.0,0.05494145],[54180.0,0.17325526]],[[54189.0,0.1],[54193.0,0.016],[54194.0,0.0479],[54197.0,0.00807359],[54199.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753539431,[[54188.0,0.645915],[54186.0,0.0071],[54184.0,0.0382],[54183.0,0.05494145],[54180.0,0.17325526]],[[54189.0,0.1],[54193.0,0.016],[54194.0,0.0479],[54197.0,0.00807359],[54199.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753539629,[[54188.0,1.25364],[54186.0,0.0071],[54184.0,0.09314145],[54181.0,0.07325526],[54178.0,0.09156908]],[[54193.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753539630,[[54188.0,1.25364],[54186.0,0.0071],[54184.0,0.09314145],[54181.0,0.07325526],[54178.0,0.09156908]],[[54193.0,0.016],[54200.0,0.003],[54210.0,0.092238],[54213.0,0.3281],[54215.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753539931,[[54211.0,0.092236],[54193.0,0.092266],[54192.0,0.19156908],[54189.0,0.80316146],[54188.0,0.60913007]],[[54212.0,0.1],[54213.0,0.422],[54215.0,0.092231],[54232.0,0.092202],[54237.0,0.14990976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753540127,[[54211.0,0.092236],[54202.0,0.1],[54200.0,0.05478596],[54197.0,0.07304795],[54194.0,0.18383308]],[[54212.0,0.1],[54213.0,0.14328],[54223.0,0.0094541],[54228.0,0.092209],[54231.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753540329,[[54211.0,0.092236],[54202.0,0.1],[54200.0,0.05478596],[54198.0,0.07304795],[54194.0,0.18383308]],[[54212.0,0.1],[54213.0,0.1422],[54223.0,0.0094541],[54228.0,0.092209],[54231.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753540636,[[54202.0,0.1],[54201.0,0.0454],[54200.0,0.05478596],[54197.0,0.07304795],[54194.0,0.18383308]],[[54212.0,0.1],[54213.0,0.1422],[54216.0,0.09999427],[54228.0,0.092209],[54231.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753540839,[[54206.0,0.092244],[54201.0,0.0454],[54199.0,0.05478596],[54197.0,0.1],[54196.0,0.07304795]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.00776627],[54224.0,0.092216],[54228.0,0.092209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753541132,[[54206.0,0.092244],[54201.0,0.0454],[54199.0,0.05478596],[54197.0,0.1],[54196.0,0.07304795]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226],[54224.0,0.00916792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753541333,[[54206.0,0.092244],[54201.0,0.0454],[54199.0,0.05478596],[54196.0,0.07304795],[54179.0,0.14594129]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226],[54224.0,0.00916792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753541533,[[54206.0,0.092244],[54201.0,0.05339756],[54199.0,0.05478596],[54197.0,0.1],[54196.0,0.07304795]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226],[54224.0,0.00916792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753541728,[[54206.0,0.092244],[54201.0,0.05339756],[54197.0,0.1],[54196.0,0.05478596],[54193.0,0.16531395]],[[54209.0,0.1],[54212.0,0.009],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753541927,[[54207.0,0.092243],[54201.0,0.05339756],[54197.0,0.1],[54196.0,0.05478596],[54193.0,0.16531395]],[[54209.0,0.1],[54212.0,0.009],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753542231,[[54207.0,0.092243],[54201.0,0.05339756],[54197.0,0.1],[54196.0,0.05478596],[54193.0,0.16531395]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226],[54256.0,0.16807685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753542436,[[54207.0,0.092243],[54206.0,0.001],[54201.0,0.05339756],[54197.0,0.1],[54195.0,0.05478596]],[[54209.0,0.109],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226],[54256.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753543326,[[54207.0,0.092243],[54206.0,0.001],[54201.0,0.05339756],[54197.0,0.1],[54194.0,0.05478596]],[[54209.0,0.109],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226],[54256.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753544236,[[54207.0,0.093243],[54206.0,0.001],[54201.0,0.05339756],[54197.0,0.1],[54194.0,0.05478596]],[[54209.0,0.109],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226],[54256.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753544435,[[54207.0,0.093243],[54201.0,0.05339756],[54197.0,0.1],[54193.0,0.14705196],[54189.0,0.07304795]],[[54209.0,0.109],[54213.0,0.1422],[54216.0,0.00776627],[54217.0,0.092226],[54256.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753544635,[[54207.0,0.094243],[54201.0,0.00799756],[54194.0,0.1],[54193.0,0.092266]],[[54209.0,0.109],[54213.0,0.1422],[54216.0,0.00776627],[54256.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753544636,[[54207.0,0.094243],[54201.0,0.00799756],[54194.0,0.1],[54193.0,0.092266],[54192.0,0.05478596]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.09999427],[54256.0,0.09236],[54276.0,0.01927307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753544841,[[54207.0,0.094243],[54201.0,0.00799756],[54194.0,0.1071],[54193.0,0.092266],[54192.0,0.05478596]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.09999427],[54256.0,0.09236],[54276.0,0.01927307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753545038,[[54207.0,0.094243],[54201.0,0.00799756],[54194.0,0.1071],[54193.0,0.092266],[54192.0,0.05478596]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.09999427],[54256.0,0.09236],[54276.0,0.25860013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753545237,[[54207.0,0.094243],[54201.0,0.00799756],[54194.0,0.1071],[54193.0,0.092266],[54191.0,0.05478596]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.09999427],[54256.0,0.09236],[54276.0,0.25860013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753545429,[[54207.0,0.094243],[54201.0,0.00799756],[54194.0,0.1071],[54193.0,0.092266],[54191.0,0.05478596]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.09999427],[54256.0,0.09236],[54276.0,0.01927307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753546039,[[54207.0,0.094243],[54201.0,0.00799756],[54194.0,0.1071],[54193.0,0.092266],[54191.0,0.05478596]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.09999427],[54224.0,0.10138192],[54256.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753546338,[[54207.0,0.094243],[54201.0,0.00799756],[54194.0,0.1071],[54193.0,0.092266],[54190.0,0.09308596]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.09999427],[54224.0,0.10138192],[54256.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753547135,[[54207.0,0.002],[54201.0,0.00799756],[54194.0,0.0071],[54190.0,0.0383],[54189.0,0.05478596]],[[54209.0,0.192241],[54213.0,0.1422],[54216.0,0.00776627],[54221.0,0.092221],[54224.0,0.00916792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753547444,[[54207.0,0.002],[54201.0,0.00799756],[54200.0,0.092255],[54190.0,0.0383],[54187.0,0.15478596]],[[54209.0,0.192241],[54213.0,0.1422],[54216.0,0.00776627],[54221.0,0.092221],[54224.0,0.00916792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753547445,[[54207.0,0.002],[54201.0,0.00799756],[54200.0,0.092255],[54190.0,0.0383],[54187.0,0.15478596]],[[54209.0,0.1],[54210.0,0.09224],[54213.0,0.1422],[54216.0,0.00776627],[54218.0,0.092226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753547641,[[54207.0,0.002],[54201.0,0.00799756],[54200.0,0.092255],[54190.0,0.0383],[54189.0,0.0071]],[[54209.0,0.1],[54210.0,0.09224],[54213.0,0.1422],[54216.0,0.00776627],[54218.0,0.092226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753548232,[[54207.0,0.002],[54201.0,0.00799756],[54200.0,0.092255],[54190.0,0.0383],[54189.0,0.0071]],[[54209.0,0.19224],[54213.0,0.1422],[54216.0,0.00776627],[54218.0,0.092226],[54257.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753548428,[[54207.0,0.002],[54201.0,0.00799756],[54200.0,0.092255],[54190.0,0.0383],[54189.0,0.0071]],[[54209.0,0.1],[54213.0,0.1422],[54216.0,0.00776627],[54218.0,0.092226],[54257.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753549839,[[54207.0,0.002],[54201.0,0.00799756],[54200.0,0.092255],[54190.0,0.0383],[54189.0,0.0071]],[[54208.0,0.092241],[54209.0,0.1],[54213.0,0.1422],[54218.0,0.092226],[54222.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753550140,[[54207.0,0.002],[54201.0,0.00799756],[54200.0,0.092255],[54190.0,0.0383],[54189.0,0.099373]],[[54208.0,0.092241],[54209.0,0.1],[54210.0,0.00810178],[54213.0,0.1422],[54218.0,0.092226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753550933,[[54189.0,0.099373]],[[54208.0,0.092241],[54209.0,0.1],[54210.0,0.00810178],[54213.0,0.1422],[54218.0,0.092226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753550934,[[54188.0,0.10140407],[54180.0,0.07304795],[54179.0,0.09229],[54175.0,0.413296],[54172.0,0.10902699]],[[54208.0,1.15344],[54209.0,0.1],[54210.0,0.00810178],[54213.0,0.1422],[54214.0,0.092231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753551238,[[54188.0,0.092274],[54184.0,0.0077351],[54183.0,0.00932264],[54177.0,0.0071],[54175.0,0.514376]],[[54209.0,0.1],[54210.0,0.00810178],[54213.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753551239,[[54188.0,0.092274],[54184.0,0.0077351],[54183.0,0.00932264],[54177.0,0.0071],[54175.0,0.514376]],[[54189.0,0.1],[54209.0,0.09224],[54210.0,0.00810178],[54212.0,0.3281],[54213.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753551544,[[54188.0,0.092274],[54184.0,0.0077351],[54177.0,0.0071],[54175.0,0.193376],[54172.0,0.05478596]],[[54189.0,0.1],[54202.0,0.3281],[54209.0,0.09224],[54210.0,0.00810178],[54211.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753551738,[[54188.0,0.092274],[54184.0,0.0077351],[54177.0,0.0071],[54175.0,0.230496],[54172.0,0.05478596]],[[54189.0,0.1],[54202.0,0.3281],[54209.0,0.09224],[54210.0,0.00810178],[54211.0,0.54928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753551927,[[54188.0,0.092274],[54184.0,0.0077351],[54182.0,0.00943433],[54178.0,0.092291],[54177.0,0.1071]],[[54189.0,0.1],[54201.0,0.098],[54202.0,0.3281],[54204.0,0.092249],[54209.0,0.09224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753552543,[[54188.0,0.092274],[54184.0,0.0077351],[54182.0,0.00943433],[54178.0,0.092291],[54177.0,0.1071]],[[54189.0,0.1],[54197.0,0.09226],[54201.0,0.098],[54202.0,0.3281],[54204.0,0.092249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753552741,[[54184.0,0.1000161],[54177.0,0.0071],[54174.0,0.1],[54173.0,0.41489739],[54169.0,0.092307]],[[54189.0,0.1],[54194.0,0.092265],[54201.0,0.098],[54202.0,0.3281],[54221.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753552947,[[54184.0,0.1000161],[54177.0,0.0071],[54175.0,0.092296],[54174.0,0.1],[54173.0,0.36107143]],[[54185.0,0.1],[54188.0,0.098],[54194.0,0.092265],[54202.0,0.3281],[54221.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753553133,[[54184.0,0.1000161],[54177.0,0.0071],[54175.0,0.092296],[54174.0,0.1],[54173.0,0.36011143]],[[54185.0,0.1],[54188.0,0.098],[54194.0,0.092265],[54202.0,0.3281],[54220.0,0.05770364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753553333,[[54184.0,0.1000161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54174.0,0.1]],[[54185.0,0.1],[54188.0,0.098],[54194.0,0.092265],[54202.0,0.420353],[54220.0,0.05770364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753553534,[[54184.0,0.1000161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54174.0,0.1]],[[54185.0,0.1],[54188.0,0.098],[54194.0,0.092265],[54202.0,0.421433],[54211.0,0.5482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753553733,[[54184.0,0.1000161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.46011143]],[[54185.0,0.099],[54188.0,0.098],[54189.0,0.002],[54193.0,0.092268],[54202.0,0.421433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753554045,[[54184.0,0.1000161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36107143]],[[54185.0,0.19],[54188.0,0.098],[54189.0,0.002],[54193.0,0.092268],[54202.0,0.421433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753554242,[[54184.0,0.1000161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.19],[54187.0,0.046],[54188.0,0.098],[54193.0,0.092268],[54202.0,0.421433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753554444,[[54184.0,0.1000161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.191],[54187.0,0.046],[54188.0,0.098],[54193.0,0.092268],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753554836,[[54184.0,0.1000161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.193],[54187.0,0.046],[54188.0,0.098],[54193.0,0.092268],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753556039,[[54184.0,0.1000161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.192],[54187.0,0.046],[54188.0,0.098],[54192.0,0.092269],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753556348,[[54184.0,0.1010161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.193],[54187.0,0.046],[54188.0,0.098],[54192.0,0.092269],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753556647,[[54184.0,0.1020161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.194],[54187.0,0.046],[54188.0,0.098],[54192.0,0.092269],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753557146,[[54184.0,0.1020161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.194],[54187.0,0.046],[54188.0,0.098],[54192.0,0.184539],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753557354,[[54184.0,0.1020161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.194],[54187.0,0.046],[54188.0,0.098],[54192.0,0.092269],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753558942,[[54184.0,0.1020161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.194],[54187.0,0.046],[54188.0,0.098],[54191.0,0.092272],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753559143,[[54184.0,0.1010161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.193],[54187.0,0.046],[54188.0,0.098],[54191.0,0.092272],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753559362,[[54184.0,0.1020161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.194],[54187.0,0.046],[54188.0,0.098],[54191.0,0.092272],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753559538,[[54184.0,0.1010161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.191],[54187.0,0.046],[54188.0,0.098],[54191.0,0.092272],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753559732,[[54184.0,0.1020161],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296],[54173.0,0.36011143]],[[54185.0,0.194],[54187.0,0.046],[54188.0,0.098],[54191.0,0.092272],[54194.0,0.0078913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753560146,[[54184.0,0.1020161],[54178.0,0.092291],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.092296]],[[54185.0,0.194],[54187.0,0.046],[54188.0,0.098],[65448.0,0.05598813],[65507.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753560450,[[54184.0,0.1020161],[54181.0,0.092287],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.282296]],[[54185.0,0.004],[54187.0,0.046],[54188.0,0.288],[54194.0,0.092266],[54202.0,0.420352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753560758,[[54184.0,0.1020161],[54181.0,0.092287],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.282296]],[[54185.0,0.004],[54187.0,0.046],[54188.0,0.288],[54193.0,0.092267],[54197.0,0.00809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753561238,[[54184.0,0.1010161],[54181.0,0.092287],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.282296]],[[54185.0,0.004],[54187.0,0.046],[54188.0,0.288],[54193.0,0.092267],[54197.0,0.00809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753561239,[[54184.0,0.1010161],[54181.0,0.092287],[54177.0,0.0071],[54176.0,0.00901731],[54175.0,0.282296]],[[54185.0,0.001],[54187.0,0.046],[54188.0,0.288],[54193.0,0.092267],[54197.0,0.00809569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753561436,[[54184.0,0.6546961],[54181.0,0.092287],[54178.0,0.19],[54177.0,0.0071],[54176.0,0.00901731]],[[54185.0,0.001],[54188.0,0.0498],[54193.0,0.092267],[54197.0,0.00809569],[54234.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753561645,[[54184.0,0.6546961],[54181.0,0.092287],[54178.0,0.19],[54177.0,0.0071],[54176.0,0.00901731]],[[54185.0,0.001],[54188.0,0.0498],[54197.0,0.00809569],[54234.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753561646,[[54184.0,0.6546961],[54181.0,0.092287],[54178.0,0.19],[54177.0,0.0071],[54176.0,0.00901731]],[[54185.0,0.001],[54188.0,0.0498],[54194.0,0.19],[54195.0,0.092264],[54196.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753562350,[[54187.0,0.092277],[54184.0,0.5614151],[54181.0,0.092287],[54178.0,0.19],[54177.0,0.0071]],[[54188.0,0.0498],[54194.0,0.19],[54195.0,0.092264],[54196.0,0.0929],[65433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753562548,[[54187.0,0.092277],[54184.0,0.1011371],[54179.0,0.09229],[54178.0,0.24478596],[54177.0,0.0071]],[[54188.0,0.0498],[54194.0,0.19],[54195.0,0.092264],[54196.0,0.0929],[54236.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753562738,[[54187.0,0.092277],[54184.0,0.1000171],[54179.0,0.14707596],[54178.0,0.19],[54177.0,0.0071]],[[54188.0,0.0498],[54194.0,0.19],[54195.0,0.092264],[54196.0,0.0929],[54236.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753562945,[[54193.0,0.092267],[54184.0,0.1000171],[54182.0,0.19],[54179.0,0.14707596],[54177.0,0.0071]],[[54194.0,0.19],[54196.0,0.0929],[54236.0,0.1848],[54240.0,0.09236],[54267.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753563146,[[54193.0,0.092267],[54184.0,0.1000171],[54182.0,0.19],[54180.0,0.05478596],[54179.0,0.09229]],[[54194.0,0.236],[54196.0,0.0929],[54211.0,0.54940001],[54236.0,0.1848],[54240.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753563664,[[54193.0,0.092267],[54184.0,0.1000171],[54182.0,0.19],[54181.0,0.09298596],[54179.0,0.09229]],[[54194.0,0.236],[54196.0,0.0929],[54200.0,0.00797053],[54211.0,0.54940001],[54239.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753563842,[[54193.0,0.092267],[54184.0,0.1000171],[54182.0,0.19],[54181.0,0.09298596],[54179.0,0.09229]],[[54194.0,0.236],[54196.0,0.0929],[54197.0,0.092261],[54200.0,0.00797053],[54211.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753564241,[[54193.0,0.093267],[54187.0,0.092277],[54184.0,0.1000171],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.239],[54196.0,0.0929],[54200.0,0.092255],[54202.0,0.3281],[54211.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753564435,[[54193.0,0.093267],[54187.0,0.092277],[54184.0,0.1000171],[54182.0,0.19],[54181.0,0.0382]],[[54194.0,0.239],[54196.0,0.0929],[54200.0,0.092255],[54202.0,0.3281],[54211.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753564641,[[54193.0,0.093267],[54187.0,0.092277],[54184.0,0.1000171],[54182.0,0.19],[54181.0,0.0382]],[[54194.0,0.239],[54196.0,0.0929],[54200.0,0.092255],[54207.0,0.3281],[54211.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753565437,[[54193.0,0.093267],[54187.0,0.092277],[54184.0,0.1000171],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.239],[54196.0,0.0929],[54200.0,0.092255],[54207.0,0.3281],[54211.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753565747,[[54193.0,0.093267],[54187.0,0.092277],[54184.0,0.1000171],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.239],[54196.0,0.0929],[54199.0,0.092257],[54207.0,0.3281],[54211.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753565939,[[54193.0,0.093267],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.239],[54196.0,0.0929],[54199.0,0.092257],[54207.0,0.3281],[54211.0,0.54940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753565940,[[54193.0,0.093267],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.239],[54196.0,0.0929],[54199.0,0.092257],[54202.0,0.00810519],[54207.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753566140,[[54193.0,0.093267],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.24478596],[54181.0,0.0382]],[[54194.0,0.239],[54196.0,0.0929],[54199.0,0.092257],[54202.0,0.00810519],[54207.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753567241,[[54193.0,0.092267],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.24478596],[54181.0,0.0382]],[[54194.0,0.239],[54196.0,0.0929],[54199.0,0.092257],[54202.0,0.00810519],[54207.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753567445,[[54193.0,0.093267],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.24478596],[54181.0,0.0382]],[[54194.0,0.24],[54196.0,0.0929],[54199.0,0.092257],[54202.0,0.00810519],[54207.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753568151,[[54193.0,0.092267],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.24478596],[54181.0,0.0382]],[[54194.0,0.24],[54196.0,0.0929],[54199.0,0.092257],[54202.0,0.00810519],[54207.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753568357,[[54193.0,0.10034843],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.24],[54196.0,0.0929],[54199.0,0.092257],[54202.0,0.00810519],[54207.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753569341,[[54193.0,0.10034843],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.237],[54196.0,0.0929],[54199.0,0.092257],[54202.0,0.00810519],[54207.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753569542,[[54193.0,0.10034843],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.24],[54196.0,0.0929],[54199.0,0.092257],[54202.0,0.00810519],[54207.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753570147,[[54193.0,0.10034843],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596],[54179.0,0.16533895]],[[54194.0,0.24],[54196.0,0.0929],[54198.0,0.09226],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753570346,[[54193.0,0.092267],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596],[54179.0,0.16533895]],[[54194.0,0.24],[54196.0,0.0929],[54197.0,0.09226],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753571257,[[54193.0,0.093267],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596],[54179.0,0.16533895]],[[54194.0,0.24],[54196.0,0.0929],[54197.0,0.09226],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753571453,[[54193.0,0.093267],[54192.0,0.00795943],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.24],[54196.0,0.0929],[54197.0,0.09226],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753571958,[[54193.0,0.093267],[54192.0,0.00795943],[54184.0,0.092282],[54182.0,0.19],[54181.0,0.09298596]],[[54194.0,0.24],[54196.0,0.0929],[54202.0,0.00810519],[54205.0,0.092247],[54240.0,0.0757152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753572250,[[54193.0,0.093267],[54192.0,0.00795943],[54187.0,0.092277],[54184.0,0.092282],[54182.0,0.24478596]],[[54194.0,0.24],[54196.0,0.0929],[54200.0,0.092255],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753573046,[[54193.0,0.094267],[54192.0,0.00795943],[54187.0,0.092277],[54184.0,0.092282],[54183.0,0.05478596]],[[54194.0,0.24],[54196.0,0.0929],[54200.0,0.092255],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753573745,[[54193.0,0.093267],[54192.0,0.00795943],[54187.0,0.092277],[54184.0,0.092282],[54183.0,0.05478596]],[[54194.0,0.24],[54196.0,0.0929],[54200.0,0.092255],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753573945,[[54193.0,0.093267],[54192.0,0.00795943],[54187.0,0.092277],[54184.0,0.092282],[54183.0,0.05478596]],[[54194.0,0.15],[54196.0,0.0929],[54200.0,0.092255],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753574353,[[54193.0,0.092267],[54192.0,0.00795943],[54187.0,0.092277],[54184.0,0.14706796],[54181.0,0.11124795]],[[54194.0,0.15],[54196.0,0.0929],[54200.0,0.092255],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753574557,[[54193.0,0.092267],[54192.0,0.00795943],[54187.0,0.092277],[54183.0,0.05478596],[54181.0,0.11124795]],[[54194.0,0.15],[54196.0,0.0929],[54199.0,0.092257],[54202.0,0.00810519],[54205.0,0.092247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753574759,[[54193.0,0.092267],[54187.0,0.092277],[54183.0,0.05478596],[54181.0,0.11124795],[54175.0,0.321]],[[54194.0,0.15],[54196.0,0.0929],[54202.0,0.00810519],[54205.0,0.092247],[65865.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753574952,[[54183.0,0.05478596],[54181.0,0.07304795],[54175.0,0.321],[54157.0,0.092327],[54150.0,0.1848]],[[54194.0,0.15],[54196.0,0.0929],[54202.0,0.00810519],[54222.0,0.277019],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753575256,[[54181.0,0.05478596],[54178.0,0.07304795],[54175.0,0.50486608],[54171.0,0.20902699],[54170.0,0.092306]],[[54184.0,0.1],[54194.0,0.047],[54196.0,0.0929],[54201.0,0.092255],[54202.0,0.00810519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753575447,[[54180.0,0.05478596],[54177.0,0.07304795],[54175.0,0.414337],[54174.0,0.09156908],[54172.0,0.10902699]],[[54183.0,0.1425],[54184.0,0.1],[54189.0,0.092274],[54194.0,0.004],[54201.0,0.092255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753575648,[[54179.0,0.05478596],[54177.0,0.07304795],[54175.0,0.414337],[54174.0,0.09156908],[54171.0,0.20902699]],[[54183.0,0.1425],[54184.0,0.1],[54189.0,0.092274],[54194.0,0.004],[54201.0,0.092255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753575853,[[54179.0,0.05478596],[54177.0,0.07304795],[54175.0,0.414337],[54174.0,0.09156908],[54171.0,0.20902699]],[[54183.0,0.1425],[54184.0,0.1],[54189.0,0.092274],[54194.0,0.001],[54201.0,0.092255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753576161,[[54182.0,0.092286],[54180.0,0.05478596],[54177.0,0.07304795],[54175.0,0.32204],[54173.0,0.45168051]],[[54183.0,0.1415],[54194.0,0.004],[54195.0,0.092265],[54201.0,0.092255],[54230.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753576357,[[54182.0,0.092286],[54180.0,0.05478596],[54177.0,0.08095352],[54175.0,0.321],[54173.0,0.54502151]],[[54183.0,0.2415],[54188.0,0.092276],[54194.0,0.004],[54195.0,0.092265],[54201.0,0.092255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753576551,[[54182.0,0.092286],[54179.0,0.05478596],[54177.0,0.00790557],[54176.0,0.08206526],[54173.0,0.45345243]],[[54183.0,0.2445],[54188.0,0.092276],[54194.0,0.001],[54195.0,0.092265],[54196.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753576859,[[54182.0,0.092286],[54179.0,0.05478596],[54177.0,0.00790557],[54176.0,0.08206526],[54173.0,0.45345243]],[[54183.0,0.2445],[54188.0,0.092276],[54195.0,0.092265],[54196.0,0.3281],[54241.0,0.15894423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753577060,[[54182.0,0.092286],[54179.0,0.05478596],[54177.0,0.00790557],[54176.0,0.08206526],[54173.0,0.45345243]],[[54183.0,0.2435],[54188.0,0.092276],[54194.0,0.001],[54195.0,0.092265],[54196.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753577251,[[54182.0,0.092286],[54178.0,0.05478596],[54177.0,0.00790557],[54176.0,0.08206526],[54173.0,0.54502151]],[[54183.0,0.2435],[54188.0,0.092276],[54194.0,0.001],[54195.0,0.092265],[54196.0,0.3281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753577652,[[54182.0,0.092286],[54177.0,0.06269153],[54176.0,0.00901731],[54175.0,0.07304795],[54173.0,0.45345243]],[[54183.0,0.2435],[54188.0,0.092276],[54195.0,0.092265],[54196.0,0.3281],[54221.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753577851,[[54182.0,0.093286],[54177.0,0.06269153],[54176.0,0.00901731],[54175.0,0.07304795],[54173.0,0.45345243]],[[54183.0,0.2445],[54188.0,0.092276],[54195.0,0.092265],[54196.0,0.3281],[54221.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753578057,[[54182.0,0.093286],[54177.0,0.06269153],[54176.0,0.00901731],[54175.0,0.07304795],[54173.0,0.45345243]],[[54183.0,0.3345],[54188.0,0.092276],[54195.0,0.092265],[54196.0,0.3281],[54221.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753578449,[[54182.0,0.001],[54179.0,0.09229],[54177.0,0.06269153],[54173.0,0.43419938],[54170.0,0.09156908]],[[54183.0,0.3345],[54195.0,0.092265],[54196.0,0.33721887],[54210.0,0.24250753],[54228.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753578651,[[54182.0,0.001],[54179.0,0.09229],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36115143]],[[54183.0,0.3315],[54189.0,0.00783745],[54195.0,0.092265],[54196.0,0.33721887],[54199.0,0.092258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753578860,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36011143]],[[54183.0,0.3355],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753579054,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3355],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753579651,[[54182.0,0.001],[54179.0,0.09229],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3315],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753579848,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3365],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753580260,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3375],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753580464,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3375],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753580964,[[54182.0,0.001],[54179.0,0.09229],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3375],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753580965,[[54182.0,0.001],[54179.0,0.09229],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3355],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753581260,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3385],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753581462,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3385],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753582258,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54173.0,0.36932076]],[[54183.0,0.3385],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753582259,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3385],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753582448,[[54182.0,0.002],[54179.0,0.09229],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.3385],[54184.0,0.092283],[54189.0,0.00783745],[54192.0,0.09227],[54196.0,0.33721887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753583560,[[54182.0,0.002],[54177.0,0.00790557],[54176.0,0.19],[54174.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.008],[54187.0,0.19],[54196.0,0.33721887],[54203.0,0.092251],[65507.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753583765,[[54182.0,0.094286],[54177.0,0.06269153],[54176.0,0.19],[54174.0,0.11124795],[54173.0,0.46162176]],[[54183.0,0.008],[54187.0,0.19],[54188.0,0.095],[54190.0,0.092273],[54195.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753583960,[[54182.0,0.094286],[54178.0,0.05478596],[54177.0,0.00790557],[54176.0,0.19],[54175.0,0.07304795]],[[54183.0,0.008],[54187.0,0.19],[54188.0,0.095],[54190.0,0.092273],[54195.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753584165,[[54182.0,0.094286],[54179.0,0.05478596],[54177.0,0.00790557],[54176.0,0.26304795],[54172.0,0.09156908]],[[54183.0,0.008],[54187.0,0.19],[54188.0,0.095],[54189.0,0.092275],[54195.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753584359,[[54182.0,0.094286],[54178.0,0.05478596],[54177.0,0.00790557],[54176.0,0.07304795],[54173.0,0.65262176]],[[54183.0,0.008],[54187.0,0.19],[54188.0,0.187275],[54195.0,0.0465],[54230.0,0.09236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753584659,[[54182.0,0.002],[54178.0,0.092291],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.37032076]],[[54183.0,0.008],[54188.0,0.187275],[54195.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753584660,[[54182.0,0.002],[54178.0,0.092291],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.37032076]],[[54183.0,0.198],[54188.0,0.187275],[54192.0,0.0078763],[54195.0,0.05563554],[54227.0,0.92211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753584862,[[54182.0,0.002],[54179.0,0.092291],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.198],[54188.0,0.187275],[54192.0,0.0078763],[54195.0,0.05563554],[54227.0,0.92211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753584863,[[54182.0,0.002],[54179.0,0.092291],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.198],[54184.0,0.092284],[54188.0,0.187275],[54192.0,0.0078763],[54195.0,0.05563554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753585048,[[54182.0,0.002],[54179.0,0.092291],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.198],[54184.0,0.092284],[54188.0,0.187275],[54192.0,0.0078763],[54195.0,0.05563554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753585250,[[54182.0,0.002],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076]],[[54183.0,0.198],[54188.0,0.187275],[54192.0,0.0078763],[54195.0,0.05563554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753585251,[[54182.0,0.001],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795]],[[54183.0,0.2395],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54211.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753585555,[[54182.0,0.001],[54177.0,0.00790557],[54173.0,0.36932076],[54172.0,0.07304795]],[[54183.0,0.2395],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54211.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753585556,[[54182.0,0.002],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795]],[[54183.0,0.2435],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54225.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753585857,[[54182.0,0.002],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795]],[[54183.0,0.2435],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753585858,[[54182.0,0.001],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795]],[[54183.0,0.2395],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54240.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753586058,[[54182.0,0.002],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795]],[[54183.0,0.2395],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54240.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753586059,[[54182.0,0.002],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795]],[[54183.0,0.2435],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54240.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753586253,[[54182.0,0.002],[54177.0,0.00790557],[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795]],[[54183.0,0.2435],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753586455,[[54182.0,0.001],[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795]],[[54183.0,0.2395],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753586656,[[54177.0,0.00790557],[54174.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54147.0,0.18435351]],[[54183.0,0.2435],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54227.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753586959,[[54182.0,0.001],[54174.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54148.0,2.21936722]],[[54183.0,0.2425],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54227.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753587157,[[54182.0,0.001],[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19]],[[54183.0,0.2425],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54227.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753587567,[[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54148.0,2.21828722]],[[54183.0,0.2425],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54226.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753587761,[[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54148.0,2.21924722]],[[54183.0,0.2425],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54245.0,0.36045845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753587957,[[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54148.0,2.45148321]],[[54183.0,0.2425],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54244.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753588164,[[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54148.0,2.21924722]],[[54183.0,0.2425],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753588566,[[54175.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54156.0,0.12769863]],[[54183.0,0.2385],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753588865,[[54175.0,0.0627077],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54156.0,0.12769863]],[[54183.0,0.2385],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54230.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753589063,[[54175.0,0.0627077],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54156.0,0.12769863]],[[54183.0,0.2385],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753589362,[[54175.0,0.01592174],[54174.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19]],[[54183.0,0.2385],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753589960,[[54175.0,0.02192174],[54174.0,0.05478596],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19]],[[54183.0,0.2365],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753591059,[[54175.0,0.0767077],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54157.0,0.12769863]],[[54183.0,0.2365],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54231.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753591265,[[54175.0,0.0767077],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54157.0,0.12769863]],[[54183.0,0.2365],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54232.0,0.30551505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753591468,[[54175.0,0.0767077],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54156.0,0.12769863]],[[54183.0,0.2365],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54232.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753591961,[[54175.0,0.0767077],[54173.0,0.36932076],[54172.0,0.07304795],[54170.0,0.19],[54157.0,0.12769863]],[[54183.0,0.2365],[54188.0,0.095],[54192.0,0.0078763],[54195.0,0.00913554],[54232.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753592155,[[54175.0,0.02192174],[54174.0,0.05478596],[54173.0,0.00920933],[54172.0,0.07304795],[54170.0,0.19]],[[54183.0,0.0465],[54188.0,0.095],[54192.0,0.0078763],[54232.0,0.23932706],[54265.0,0.38636243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753592356,[[54176.0,0.05478596],[54175.0,0.02192174],[54173.0,0.00920933],[54172.0,0.07304795],[54170.0,0.28156908]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54232.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753592556,[[54176.0,0.05478596],[54175.0,0.02192174],[54173.0,0.08225728],[54170.0,0.28156908],[54152.0,0.39864908]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54231.0,0.30551505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753592755,[[54175.0,0.02192174],[54173.0,0.08225728],[54170.0,0.28156908],[54152.0,0.39864908]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54231.0,0.30551505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753592756,[[54177.0,0.05478596],[54175.0,0.02192174],[54174.0,0.07304795],[54173.0,0.00920933],[54170.0,0.28156908]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54231.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753592956,[[54177.0,0.05478596],[54175.0,0.02192174],[54174.0,0.07304795],[54173.0,0.00920933],[54170.0,0.28156908]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54230.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753593155,[[54177.0,0.05478596],[54175.0,0.02192174],[54174.0,0.07304795],[54173.0,0.00920933],[54170.0,0.28156908]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753593356,[[54177.0,0.05478596],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933],[54170.0,0.28156908]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753593672,[[54177.0,0.05478596],[54176.0,0.005],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753593864,[[54177.0,0.05478596],[54176.0,0.005],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.30551505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753594065,[[54177.0,0.05478596],[54176.0,0.005],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753594267,[[54177.0,0.05878596],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933],[54148.0,0.23223599]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753594563,[[54177.0,0.05878596],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753594564,[[54177.0,0.05878596],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933],[54149.0,0.23223599]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753594766,[[54177.0,0.05878596],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933],[54148.0,0.23223599]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753594969,[[54177.0,0.05878596],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933],[54147.0,0.23223599]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753595164,[[54177.0,0.05878596],[54175.0,0.01592174],[54174.0,0.07304795],[54173.0,0.00920933],[54148.0,0.23223599]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753595364,[[54177.0,0.05878596],[54175.0,0.00792174],[54174.0,0.07304795],[54173.0,0.00920933],[54149.0,0.23223599]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753595565,[[54177.0,0.06378596],[54175.0,0.00792174],[54174.0,0.07304795],[54173.0,0.00920933],[54147.0,0.23223599]],[[54183.0,0.0465],[54188.0,0.095],[54189.0,0.19],[54192.0,0.0078763],[54236.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753595867,[[54178.0,0.05478596],[54177.0,0.009],[54175.0,0.27096969],[54170.0,0.09156908],[54166.0,0.0382]],[[54235.0,0.06618799],[54241.0,0.23932706],[54246.0,0.21664885],[54275.0,0.38636243],[54284.0,0.4539777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753596065,[[54180.0,0.24478596],[54178.0,0.0111],[54177.0,0.09116542],[54175.0,0.00792174],[54174.0,0.09156908]],[[54197.0,0.19],[54223.0,0.0972],[54234.0,0.07394684],[54241.0,0.23932706],[54246.0,0.15003725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753596258,[[54180.0,0.24478596],[54178.0,0.0111],[54177.0,0.09116542],[54175.0,0.00792174]],[[54197.0,0.19],[54223.0,0.0972],[54234.0,0.07394684],[54241.0,0.23932706],[54246.0,0.15003725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753596259,[[54180.0,0.24478596],[54178.0,0.08414795],[54177.0,0.01811747],[54175.0,0.09949082],[54172.0,0.10902699]],[[54196.0,0.0481],[54197.0,0.19],[54223.0,0.0491],[54230.0,0.23932706],[54235.0,0.19256188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753596564,[[54181.0,0.09308596],[54180.0,0.19],[54178.0,0.08414795],[54177.0,0.01811747],[54175.0,0.09949082]],[[54196.0,0.1459],[54197.0,0.19],[54230.0,0.23932706],[54234.0,0.06618799],[54240.0,0.21090635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753596867,[[54181.0,0.09308596],[54180.0,0.19],[54178.0,0.08414795],[54177.0,0.01411747],[54175.0,0.09949082]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54230.0,0.23932706],[54239.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753597057,[[54181.0,0.09308596],[54180.0,0.19],[54179.0,0.07304795],[54178.0,0.0181],[54177.0,0.00911747]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54230.0,0.23932706],[54243.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753597253,[[54181.0,0.09308596],[54180.0,0.19],[54179.0,0.07304795],[54178.0,0.0181],[54177.0,0.00911747]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54230.0,0.23932706],[54245.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753597457,[[54182.0,0.05478596],[54181.0,0.0383],[54180.0,0.19],[54179.0,0.07304795],[54178.0,0.0181]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54229.0,0.06618799],[54237.0,0.23932706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753597659,[[54182.0,0.05478596],[54181.0,0.0383],[54180.0,0.19],[54179.0,0.07304795],[54178.0,0.0151]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54237.0,0.23932706],[54243.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753597960,[[54182.0,0.05478596],[54181.0,0.0383],[54180.0,0.26304795],[54178.0,0.0151],[54173.0,0.10902699]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753597961,[[54182.0,0.05478596],[54181.0,0.0383],[54180.0,0.26304795],[54178.0,0.0151],[54173.0,0.10902699]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54233.0,0.23932706],[54236.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753598164,[[54182.0,0.05478596],[54181.0,0.0383],[54180.0,0.26304795],[54178.0,0.0151],[54173.0,0.10902699]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54233.0,0.23932706],[54260.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753598463,[[54183.0,0.05478596],[54181.0,0.0383],[54180.0,0.26304795],[54178.0,0.0151],[54177.0,0.10068655]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54233.0,0.23932706],[54260.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753598657,[[54182.0,0.05478596],[54181.0,0.0393],[54180.0,0.26304795],[54178.0,0.0111],[54177.0,0.10068655]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54233.0,0.23932706],[54260.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753598860,[[54182.0,0.05478596],[54181.0,0.0393],[54180.0,0.26304795],[54178.0,0.0111],[54177.0,0.10068655]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54233.0,0.23932706],[54265.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753599169,[[54182.0,0.05478596],[54181.0,0.0383],[54180.0,0.26304795],[54178.0,0.0111],[54177.0,0.10068655]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54233.0,0.23932706],[54265.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753599471,[[54182.0,0.05478596],[54180.0,0.26304795],[54178.0,0.0111],[54177.0,0.00911747],[54176.0,0.09156908]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54233.0,0.23932706],[54265.0,0.06618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753599657,[[54182.0,0.05478596],[54180.0,0.26304795],[54178.0,0.0111],[54177.0,0.00911747],[54176.0,0.09156908]],[[54196.0,0.1459],[54197.0,0.19],[54207.0,0.00917193],[54233.0,0.23932706],[54249.0,0.36045845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725753599857,[[54182.0,0.06278596],[54180.0,0.26304795],[54178.0,0.0111],[54177.0,0.00911747],[54176.0,0.09156908]],[[54196.0,0.1479],[54197.0,0.19],[54207.0,0.00917193],[54233.0,0.23932706],[54249.0,0.29427046]]]