{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":343897,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725580801331,[[56208.0,0.24219441],[56203.0,0.09938017],[56201.0,0.0041],[56199.0,0.00026703],[56198.0,0.4071]],[[56210.0,0.3608],[56216.0,0.0462],[56218.0,0.0041],[56219.0,0.3658864],[56221.0,0.00436605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580801531,[[56208.0,0.24219441],[56203.0,0.09938017],[56199.0,0.00026703],[56198.0,0.4071]],[[56210.0,0.3608],[56216.0,0.0462],[56218.0,0.0041],[56219.0,0.3658864],[56221.0,0.00436605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580801532,[[56209.0,0.13560019],[56208.0,0.10659422],[56203.0,0.09938017],[56199.0,0.00026703],[56198.0,0.4071]],[[56210.0,0.3608],[56214.0,0.0041],[56216.0,0.0462],[56217.0,0.0041],[56219.0,0.3658864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580801737,[[56209.0,0.13560019],[56203.0,0.09938017],[56199.0,0.00026703],[56198.0,0.4071]],[[56210.0,0.3608],[56214.0,0.0041],[56216.0,0.0462],[56217.0,0.0041],[56219.0,0.3658864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580801738,[[56209.0,0.13560019],[56207.0,0.10656469],[56203.0,0.09938017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.3608],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56221.0,0.00026605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580801929,[[56209.0,0.13560019],[56208.0,0.10656469],[56203.0,0.09938017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.31528172],[56216.0,0.001],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580802326,[[56209.0,0.13560019],[56208.0,0.10656469],[56203.0,0.09938017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.31528172],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56369.0,0.07302558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580802528,[[56209.0,0.13560019],[56208.0,0.10656469],[56203.0,0.09938017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.31528172],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56368.0,0.07302558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580802735,[[56209.0,0.13560019],[56207.0,0.10656469],[56203.0,0.09938017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.31528172],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56280.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580803037,[[56209.0,0.13560019],[56208.0,0.10656469],[56203.0,0.09938017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.31528172],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56280.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580803336,[[56209.0,0.13560019],[56207.0,0.10656469],[56203.0,0.09938017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.31628172],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56280.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580803633,[[56209.0,0.13560019],[56207.0,0.10656469],[56203.0,0.46018017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.31628172],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56280.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580803634,[[56209.0,0.13560019],[56207.0,0.10656469],[56203.0,0.46018017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.001],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56221.0,0.36106605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580803930,[[56209.0,0.24216488],[56203.0,0.46018017],[56200.0,0.0041],[56199.0,0.00026703]],[[56210.0,0.001],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56221.0,0.36106605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580803931,[[56209.0,0.24216488],[56203.0,0.46018017],[56200.0,0.1284602],[56199.0,0.00026703],[56198.0,0.4071]],[[56210.0,0.001],[56217.0,0.0041],[56219.0,0.3658864],[56220.0,0.0041],[56221.0,0.36106605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580804320,[[56209.0,0.30063505],[56208.0,0.3608],[56203.0,0.46018017],[56202.0,0.1243602],[56200.0,0.0041]],[[56217.0,0.0041],[56219.0,0.0050864],[56220.0,0.3649],[56221.0,0.00026605],[56226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580804520,[[56213.0,0.10649342],[56210.0,0.35053505],[56208.0,0.3608],[56204.0,0.1243602],[56203.0,0.46428017]],[[56219.0,0.0050864],[56220.0,0.3649],[56221.0,0.00026605],[56223.0,0.1001],[56226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580804733,[[56218.0,0.08874225],[56214.0,0.18200019],[56213.0,0.10649342],[56210.0,0.05016703],[56208.0,0.3608]],[[56220.0,0.3608],[56221.0,0.00026605],[56223.0,0.1001],[56226.0,0.3649],[56230.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580804922,[[56214.0,0.18200019],[56210.0,0.05016703],[56208.0,0.3608]],[[56220.0,0.3608],[56221.0,0.00026605],[56223.0,0.1001],[56226.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580804923,[[56217.0,0.08874225],[56214.0,0.0464],[56212.0,0.10649342],[56210.0,0.05016703],[56209.0,0.0041]],[[56220.0,0.3608],[56221.0,0.00026605],[56223.0,0.096],[56226.0,0.3649],[56229.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580805145,[[56218.0,0.22432419],[56215.0,0.0491],[56214.0,0.15289342],[56210.0,0.05016703],[56209.0,0.0041]],[[56220.0,0.3608],[56221.0,0.00026605],[56226.0,0.3649],[56229.0,0.0041],[56284.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580805327,[[56218.0,0.08874225],[56215.0,0.0491],[56214.0,0.15289342],[56210.0,0.05016703],[56209.0,0.0041]],[[56220.0,0.3608],[56221.0,0.00026605],[56226.0,0.3649],[56229.0,0.0041],[56232.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580805533,[[56219.0,0.13557594],[56215.0,0.15559342],[56214.0,0.0464],[56213.0,0.3608],[56210.0,0.05016703]],[[56221.0,0.00026605],[56226.0,0.3649],[56229.0,0.0041],[56232.0,0.5049],[56286.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580805738,[[56220.0,0.22430314],[56215.0,0.15559342],[56214.0,0.0464],[56213.0,0.3608],[56210.0,0.05016703]],[[56221.0,0.00026605],[56223.0,0.00506026],[56226.0,0.3649],[56229.0,0.0041],[56232.0,0.5049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580806038,[[56220.0,0.22430314],[56216.0,0.10649342],[56215.0,0.0491],[56214.0,0.0464],[56213.0,0.3608]],[[56221.0,0.00026605],[56223.0,0.00506026],[56226.0,0.3649],[56229.0,0.0041],[56232.0,0.5049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580806438,[[56219.0,0.0887292],[56215.0,0.0491],[56214.0,0.15289342],[56213.0,0.3608],[56205.0,0.1243602]],[[56221.0,0.00026605],[56223.0,0.00506026],[56226.0,0.3649],[56229.0,0.0041],[56232.0,0.5049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580806737,[[56220.0,0.0887292],[56215.0,0.15559342],[56214.0,0.0464],[56213.0,0.3608],[56205.0,0.1243602]],[[56221.0,0.00026605],[56223.0,0.00506026],[56226.0,0.3649],[56229.0,0.0041],[56232.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580806938,[[56220.0,0.1355753],[56219.0,0.3608],[56215.0,0.05418557],[56214.0,0.0464],[56213.0,0.3608]],[[56221.0,0.00026605],[56226.0,0.0041],[56229.0,0.0041],[56232.0,0.3608],[56238.0,0.3697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580807130,[[56220.0,0.30936092],[56219.0,0.3608],[56215.0,0.17854577],[56214.0,0.0464],[56213.0,0.3608]],[[56226.0,0.00286605],[56229.0,0.0041],[56232.0,0.3608],[56238.0,0.3697],[56242.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580807325,[[56224.0,0.10641011],[56221.0,0.3005722],[56220.0,0.0469],[56219.0,0.3608],[56216.0,0.1243602]],[[56226.0,0.00286605],[56232.0,0.3608],[56233.0,0.0041],[56234.0,0.00519247],[56237.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580807530,[[56225.0,0.1832753],[56224.0,0.10641011],[56220.0,0.0479],[56219.0,0.3608],[56218.0,0.00911195]],[[56226.0,0.00286605],[56232.0,0.3608],[56233.0,0.0041],[56234.0,0.00519247],[56237.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580807725,[[56225.0,0.22421094],[56220.0,0.10741011],[56219.0,0.3608],[56218.0,0.00911195],[56217.0,0.0477]],[[56226.0,0.00286605],[56232.0,0.3608],[56233.0,0.0041],[56234.0,0.00519247],[56237.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580807726,[[56225.0,0.22421094],[56220.0,0.10741011],[56219.0,0.3608],[56218.0,0.00911195],[56217.0,0.0477]],[[56226.0,0.36366605],[56231.0,0.0488],[56232.0,0.3608],[56233.0,0.0041],[56234.0,0.00519247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580807933,[[56224.0,0.08863564],[56220.0,0.10741011],[56219.0,0.3608],[56218.0,0.00911195],[56217.0,0.0477]],[[56226.0,0.36366605],[56231.0,0.0488],[56232.0,0.3608],[56233.0,0.0041],[56234.0,0.00519247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580808140,[[56223.0,0.08863564],[56220.0,0.001],[56219.0,0.3608],[56218.0,0.10641011],[56217.0,0.0477]],[[56226.0,0.36366605],[56231.0,0.0488],[56232.0,0.3608],[56233.0,0.0041],[56234.0,0.00519247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580808141,[[56223.0,0.08863564],[56220.0,0.001],[56219.0,0.3608],[56218.0,0.10641011],[56217.0,0.0477]],[[56225.0,0.002],[56226.0,0.36366605],[56231.0,0.0488],[56232.0,0.3608],[56233.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580808338,[[56222.0,0.08863564],[56220.0,0.001],[56219.0,0.3608],[56217.0,0.15411011],[56193.0,0.17764638]],[[56225.0,0.002],[56226.0,0.36366605],[56231.0,0.0488],[56232.0,0.3608],[56233.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580808637,[[56222.0,0.08863564],[56220.0,0.001],[56219.0,0.3608],[56217.0,0.15411011],[56194.0,0.17764638]],[[56223.0,0.002],[56224.0,0.002],[56225.0,0.002],[56226.0,0.36366605],[56231.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580808842,[[56220.0,0.001],[56219.0,0.3608],[56217.0,0.15411011],[56194.0,0.17764638]],[[56223.0,0.002],[56224.0,0.002],[56225.0,0.002],[56226.0,0.36366605],[56231.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580808843,[[56220.0,0.08963564],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.16059568],[56206.0,0.1243602]],[[56223.0,0.002],[56225.0,0.002],[56226.0,0.36366605],[56231.0,0.0488],[56262.0,0.2955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580809142,[[56220.0,0.08963564],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.16059568],[56206.0,0.1243602]],[[56225.0,0.002],[56226.0,0.36366605],[56231.0,0.0488],[56262.0,0.2955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580809143,[[56220.0,0.08963564],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.16059568],[56206.0,0.1243602]],[[56221.0,0.002],[56225.0,0.002],[56226.0,0.36366605],[56231.0,0.0488],[56262.0,0.2955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580809344,[[56220.0,0.22420108],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.16059568],[56205.0,0.1243602]],[[56221.0,0.002],[56225.0,0.00715487],[56226.0,0.36366605],[56230.0,0.0974],[56231.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580809644,[[56220.0,0.22420108],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.16059568],[56205.0,0.1243602]],[[56221.0,0.002],[56225.0,0.00715487],[56226.0,0.36566605],[56230.0,0.0974],[56231.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580809831,[[56220.0,0.22420108],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.16059568],[56205.0,0.1243602]],[[56221.0,0.002],[56225.0,0.002],[56226.0,0.36566605],[56230.0,0.048],[56231.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580810149,[[56220.0,0.13556544],[56219.0,0.3608],[56217.0,0.0477],[56216.0,0.10641011],[56215.0,0.05418557]],[[56221.0,0.002],[56225.0,0.002],[56226.0,0.36566605],[56231.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580810150,[[56220.0,0.13556544],[56219.0,0.3608],[56217.0,0.0477],[56216.0,0.10641011],[56215.0,0.05418557]],[[56221.0,0.002],[56225.0,0.002],[56226.0,0.36366605],[56231.0,0.0488],[56236.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580810439,[[56220.0,0.13656544],[56219.0,0.3608],[56217.0,0.0477],[56216.0,0.10641011],[56215.0,0.05418557]],[[56221.0,0.002],[56223.0,0.002],[56225.0,0.002],[56226.0,0.36366605],[56228.0,0.00522766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580810641,[[56220.0,0.24656544],[56219.0,0.3608],[56217.0,0.0477],[56216.0,0.10641011],[56215.0,0.05418557]],[[56221.0,0.002],[56223.0,0.002],[56225.0,0.002],[56226.0,0.36366605],[56228.0,0.00522766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580811035,[[56220.0,0.24656544],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.16059568],[56205.0,0.1243602]],[[56221.0,0.002],[56223.0,0.002],[56225.0,0.002],[56226.0,0.36366605],[56228.0,0.00522766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580811232,[[56220.0,0.33515876],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.16059568],[56205.0,0.1243602]],[[56221.0,0.002],[56223.0,0.002],[56225.0,0.002],[56226.0,0.36366605],[56228.0,0.00522766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580811433,[[56220.0,0.13656544],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.16059568],[56204.0,0.1243602]],[[56221.0,0.003],[56225.0,0.112],[56226.0,0.36366605],[56228.0,0.00522766],[56275.0,0.19561334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580811636,[[56220.0,0.22515107],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.27059568],[56204.0,0.1243602]],[[56221.0,0.003],[56223.0,0.11],[56225.0,0.002],[56226.0,0.36366605],[56228.0,0.00522766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580811837,[[56220.0,0.08958355],[56219.0,0.3608],[56217.0,0.0477],[56215.0,0.05418557],[56214.0,0.10641011]],[[56221.0,0.003],[56223.0,0.11],[56225.0,0.002],[56226.0,0.36366605],[56228.0,0.00522766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580812034,[[56220.0,0.08958355],[56219.0,0.3608],[56214.0,0.10641011]],[[56221.0,0.003],[56223.0,0.11],[56225.0,0.002],[56226.0,0.36366605],[56228.0,0.00522766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580812035,[[56220.0,0.001],[56219.0,0.3608],[56218.0,0.08858355],[56214.0,0.10641011],[56211.0,0.0494]],[[56221.0,0.003],[56223.0,0.11],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.36366605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580812239,[[56220.0,0.001],[56219.0,0.3608],[56217.0,0.08858355],[56212.0,0.10641011],[56211.0,0.0494]],[[56221.0,1.1366],[56223.0,0.11],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.36366605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580812436,[[56220.0,0.07188909],[56215.0,0.08858355],[56211.0,0.0494],[56210.0,0.10667714],[56205.0,0.0499]],[[56221.0,1.4974],[56223.0,0.11],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.36366605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580812631,[[56220.0,0.07188909],[56215.0,0.08858355],[56211.0,0.0494],[56210.0,0.21667714],[56205.0,0.0499]],[[56221.0,1.4974],[56223.0,0.11],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.36366605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580812836,[[56220.0,0.001],[56219.0,0.07088909],[56214.0,0.08858355],[56213.0,0.11],[56211.0,0.0494]],[[56221.0,0.4738],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.36366605],[56327.0,0.0178029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580813042,[[56219.0,0.07088909],[56214.0,0.08858355],[56213.0,0.11],[56211.0,0.0494],[56210.0,0.00026703]],[[56221.0,0.4728],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.36366605],[56327.0,0.0846866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580813245,[[56219.0,0.07088909],[56214.0,0.08858355],[56211.0,0.0494],[56210.0,0.11026703],[56201.0,0.08912]],[[56221.0,0.4728],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.36366605],[56327.0,0.0846866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580813246,[[56219.0,0.07088909],[56214.0,0.08858355],[56211.0,0.0494],[56210.0,0.11026703],[56201.0,0.08912]],[[56220.0,0.5356],[56221.0,1.0728],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.36366605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580813444,[[56219.0,0.07088909],[56214.0,0.08858355],[56211.0,0.05467707],[56210.0,0.11026703],[56201.0,0.08912]],[[56220.0,0.002],[56221.0,0.47244],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.36366605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580813743,[[56219.0,0.18088909],[56214.0,0.08858355],[56211.0,0.0494],[56210.0,0.00026703],[56200.0,0.08912]],[[56220.0,0.002],[56221.0,0.36244],[56224.0,0.0491],[56225.0,0.0485],[56226.0,0.47366605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580813940,[[56217.0,0.11],[56215.0,0.08858355],[56211.0,0.0494],[56210.0,0.10667714],[56209.0,0.0452]],[[56220.0,0.002],[56221.0,0.36244],[56224.0,0.1591],[56225.0,0.0485],[56226.0,0.36530605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580814132,[[56217.0,0.11],[56215.0,0.08858355],[56211.0,0.05447984],[56210.0,0.10667714],[56209.0,0.0452]],[[56218.0,0.002],[56220.0,0.002],[56221.0,0.3608],[56223.0,0.00526674],[56224.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580814444,[[56215.0,0.08858355],[56214.0,0.11],[56211.0,0.0494],[56210.0,0.10667714],[56209.0,0.0452]],[[56218.0,0.002],[56220.0,0.002],[56221.0,0.3608],[56223.0,0.00526674],[56224.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580814445,[[56215.0,0.08858355],[56214.0,0.11],[56211.0,0.0494],[56210.0,0.10667714],[56209.0,0.0452]],[[56218.0,0.002],[56220.0,0.11],[56221.0,0.3628],[56223.0,0.00526674],[56224.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580814636,[[56215.0,0.08858355],[56211.0,0.1594],[56210.0,0.11180087],[56209.0,0.0452],[56175.0,0.27284262]],[[56216.0,0.002],[56217.0,0.11],[56218.0,0.002],[56221.0,0.3628],[56223.0,0.00526674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580814837,[[56215.0,0.08858355],[56211.0,0.1594],[56210.0,0.11180087],[56209.0,0.0452],[56180.0,0.19541101]],[[56216.0,0.002],[56217.0,0.11],[56221.0,0.3628],[56223.0,0.00526674],[56292.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580815345,[[56215.0,0.22416483],[56211.0,0.0494],[56210.0,0.11180087],[56209.0,0.0452],[56180.0,0.19541101]],[[56216.0,0.002],[56221.0,0.3628],[56223.0,0.00526674],[56292.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580815346,[[56215.0,0.22416483],[56211.0,0.0494],[56210.0,0.11180087],[56209.0,0.0452],[56180.0,0.19541101]],[[56216.0,0.112],[56221.0,0.3628],[56223.0,0.00526674],[56292.0,0.23130442],[56811.0,0.07644702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580815529,[[56214.0,0.08858355],[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.15161011],[56201.0,0.11]],[[56216.0,0.112],[56221.0,0.3628],[56223.0,0.00526674],[56295.0,0.23130442],[56304.0,5.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580815734,[[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.15161011],[56201.0,0.11]],[[56216.0,0.112],[56221.0,0.3628],[56223.0,0.00526674],[56295.0,0.23130442],[56304.0,5.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580815735,[[56211.0,0.13798355],[56210.0,0.00026703],[56209.0,0.0452],[56206.0,0.10641011],[56201.0,0.11]],[[56215.0,0.4728],[56216.0,0.002],[56220.0,0.0493],[56221.0,0.3628],[56223.0,0.00526674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580815933,[[56211.0,0.13798355],[56210.0,0.00026703],[56209.0,0.0452],[56206.0,0.10641011],[56204.0,0.4708]],[[56212.0,0.112],[56215.0,0.3628],[56220.0,0.0493],[56221.0,0.3628],[56223.0,0.00526674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580816135,[[56211.0,0.0494],[56210.0,0.08885058],[56209.0,0.0452],[56207.0,0.11],[56205.0,0.15631011]],[[56215.0,0.3628],[56220.0,0.0493],[56221.0,0.3628],[56223.0,0.00526674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580816136,[[56211.0,0.0494],[56210.0,0.08885058],[56209.0,0.0452],[56207.0,0.11],[56205.0,0.15631011]],[[56214.0,0.11],[56215.0,0.3628],[56220.0,0.0493],[56221.0,0.3628],[56223.0,0.00526674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580816331,[[56211.0,0.1594],[56210.0,0.08885058],[56209.0,0.0452],[56208.0,0.36594851],[56205.0,0.15631011]],[[56215.0,0.3628],[56220.0,0.0493],[56221.0,0.4708],[56223.0,0.00526674],[56227.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580816532,[[56214.0,0.11],[56212.0,0.22416945],[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.0452]],[[56215.0,0.3628],[56220.0,0.0513],[56221.0,0.4708],[56223.0,0.00526674],[56227.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580816533,[[56214.0,0.11],[56212.0,0.22416945],[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.0452]],[[56215.0,0.3628],[56220.0,0.0513],[56221.0,0.47252001],[56223.0,0.00526674],[56227.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580816841,[[56214.0,0.11],[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.0452]],[[56215.0,0.3628],[56220.0,0.0513],[56221.0,0.47252001],[56227.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580816842,[[56214.0,0.11],[56213.0,0.08858355],[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.0452]],[[56215.0,0.3628],[56220.0,0.002],[56221.0,0.36252001],[56224.0,0.0041],[56225.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580817041,[[56214.0,0.11],[56213.0,0.08858355],[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.0452]],[[56215.0,0.3628],[56220.0,0.002],[56224.0,0.0041],[56225.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580817042,[[56214.0,0.35198674],[56213.0,0.3608],[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.0452]],[[56215.0,0.002],[56220.0,0.002],[56224.0,0.0041],[56225.0,0.002],[56226.0,0.36366605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580817338,[[56214.0,0.24557663],[56213.0,0.3608],[56211.0,0.0504],[56210.0,0.00026703],[56209.0,0.0452]],[[56215.0,0.002],[56224.0,0.0041],[56225.0,0.002],[56226.0,0.36366605],[56227.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580817837,[[56214.0,0.24557663],[56213.0,0.3608],[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.0452]],[[56215.0,0.004],[56224.0,0.0041],[56225.0,0.002],[56226.0,0.36366605],[56227.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580818537,[[56214.0,1.37925663],[56213.0,0.3608],[56211.0,0.0494],[56210.0,0.00026703],[56209.0,0.0452]],[[56224.0,0.0041],[56225.0,0.002],[56226.0,0.36366605],[56227.0,0.3267],[56970.0,0.33384577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580818738,[[56222.0,0.19856277],[56218.0,0.3608],[56217.0,0.10627533],[56215.0,0.13557663],[56213.0,0.3608]],[[56225.0,0.002],[56226.0,0.36366605],[56227.0,0.3267],[56229.0,0.0041],[56231.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580819046,[[56223.0,0.31822596],[56222.0,0.11],[56219.0,0.10627533],[56218.0,0.36963284],[56213.0,0.3608]],[[56225.0,0.002],[56226.0,0.36366605],[56227.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580819047,[[56223.0,0.31822596],[56222.0,0.11],[56219.0,0.10627533],[56218.0,0.36963284],[56213.0,0.3608]],[[56225.0,0.002],[56226.0,0.00286605],[56227.0,0.3267],[56233.0,0.3608],[56234.0,0.00939035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580819240,[[56223.0,0.18266277],[56222.0,0.11],[56219.0,0.10627533],[56218.0,0.36963284],[56213.0,0.3608]],[[56225.0,0.002],[56226.0,0.00286605],[56227.0,0.3267],[56233.0,0.3608],[56234.0,0.00939035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580819241,[[56223.0,0.18266277],[56222.0,0.11],[56219.0,0.10627533],[56218.0,0.36963284],[56213.0,0.3608]],[[56225.0,0.002],[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580819447,[[56224.0,0.08856277],[56223.0,0.0941],[56222.0,0.11],[56219.0,0.10627533],[56218.0,0.36963284]],[[56225.0,0.002],[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580819836,[[56224.0,0.08856277],[56223.0,0.0941],[56222.0,0.11],[56219.0,0.10627533],[56218.0,0.36963284]],[[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608],[56805.0,0.03080848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580820036,[[56224.0,0.08856277],[56223.0,0.0941],[56222.0,0.11],[56219.0,0.10627533],[56218.0,0.36963284]],[[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608],[56622.0,0.22251206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580820236,[[56225.0,0.11],[56224.0,0.08856277],[56223.0,0.0941],[56219.0,0.10627533],[56218.0,0.36963284]],[[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608],[56622.0,0.22251206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580820635,[[56225.0,0.11],[56224.0,0.08856277],[56223.0,0.0941],[56219.0,0.10627533],[56218.0,0.36963284]],[[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608],[56237.0,0.00514938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580820846,[[56225.0,0.11],[56223.0,0.18266277],[56219.0,0.10627533],[56218.0,0.36963284],[56206.0,0.08912]],[[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608],[56237.0,0.00514938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580821449,[[56225.0,0.11],[56223.0,0.18266277],[56218.0,0.47590817],[56206.0,0.08912],[56183.0,0.26804262]],[[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608],[56237.0,0.00514938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580821653,[[56225.0,0.11],[56223.0,0.18266277],[56218.0,0.47590817],[56206.0,0.08912],[56184.0,0.26804262]],[[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608],[56237.0,0.00514938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580821950,[[56225.0,0.11],[56224.0,0.0481],[56223.0,0.18266277],[56219.0,0.10627533],[56218.0,0.36963284]],[[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608],[56237.0,0.00514938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580822146,[[56225.0,0.11],[56224.0,0.0481],[56223.0,0.18266277],[56218.0,0.47590817],[56186.0,0.26804262]],[[56226.0,0.00286605],[56227.0,0.3267],[56232.0,0.11],[56233.0,0.3608],[56237.0,0.00514938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580822353,[[56225.0,0.11],[56224.0,0.0481],[56223.0,0.18266277],[56218.0,0.47590817],[56210.0,0.00026703]],[[56226.0,0.00286605],[56232.0,0.11],[56233.0,0.3608],[56237.0,0.00514938],[56240.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580822551,[[56225.0,0.11],[56224.0,0.0481],[56223.0,0.18266277],[56218.0,0.47590817],[56210.0,0.00026703]],[[56226.0,0.00286605],[56233.0,0.3608],[56240.0,0.3267],[56243.0,0.5561],[66581.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580822747,[[56225.0,0.11],[56224.0,0.0481],[56223.0,0.18266277],[56218.0,0.47590817],[56210.0,0.00026703]],[[56226.0,0.00286605],[56232.0,0.11],[56233.0,0.3608],[56240.0,0.3267],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580823858,[[56225.0,0.11],[56224.0,0.0481],[56223.0,0.18266277],[56218.0,0.47590817],[56210.0,0.00026703]],[[56226.0,0.00286605],[56232.0,0.11],[56233.0,0.3608],[56240.0,0.33192374],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580824445,[[56225.0,0.11],[56224.0,0.0481],[56223.0,0.18266277],[56218.0,0.46707533],[56210.0,0.00026703]],[[56226.0,0.00286605],[56232.0,0.11],[56233.0,0.3608],[56240.0,0.33192374],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580825049,[[56225.0,0.11],[56224.0,0.0481],[56223.0,0.18779432],[56218.0,0.46707533],[56210.0,0.00026703]],[[56226.0,0.00286605],[56232.0,0.11],[56233.0,0.3608],[56240.0,0.33192374],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580825446,[[56225.0,0.11],[56224.0,0.13666277],[56223.0,0.46003155],[56219.0,0.11506499],[56218.0,0.3608]],[[56226.0,0.00286605],[56233.0,0.3608],[56235.0,0.11],[56240.0,0.33192374],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580825645,[[56225.0,0.24554874],[56224.0,0.0481],[56223.0,0.46003155],[56221.0,0.10627533],[56219.0,0.00878966]],[[56226.0,0.00286605],[56233.0,0.3608],[56235.0,0.11],[56240.0,0.33192374],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580825845,[[56225.0,0.33396662],[56224.0,0.0481],[56223.0,0.46003155],[56221.0,0.10627533],[56219.0,0.00878966]],[[56226.0,0.00286605],[56233.0,0.3608],[56235.0,0.11],[56240.0,0.33192374],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580826051,[[56225.0,0.33394948],[56224.0,0.0481],[56223.0,0.46003155],[56220.0,0.10627533],[56219.0,0.00878966]],[[56226.0,0.00286605],[56233.0,0.3608],[56240.0,0.33192374],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580826052,[[56225.0,0.33394948],[56224.0,0.0481],[56223.0,0.46003155],[56220.0,0.10627533],[56219.0,0.00878966]],[[56226.0,0.00286605],[56232.0,0.11],[56233.0,0.3608],[56240.0,0.33192374],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580826245,[[56225.0,0.33394948],[56224.0,0.0481],[56223.0,0.46003155],[56220.0,0.10627533],[56219.0,0.00878966]],[[56226.0,0.00286605],[56233.0,0.3608],[56240.0,0.33192374],[56243.0,0.5561],[66581.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580826447,[[56225.0,0.33394735],[56224.0,0.0481],[56223.0,0.46003155],[56220.0,0.10627533],[56219.0,0.00878966]],[[56226.0,0.00286605],[56233.0,0.3608],[56234.0,0.1141],[56240.0,0.33192374],[56243.0,0.5561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580826655,[[56225.0,0.24554661],[56224.0,0.0481],[56223.0,0.46003155],[56221.0,0.10627533],[56219.0,0.00878966]],[[56226.0,0.00286605],[56234.0,0.1141],[56240.0,0.33192374],[56243.0,0.5561],[56245.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580827254,[[56225.0,0.24554661],[56224.0,0.0481],[56223.0,0.46003155],[56220.0,0.10627533],[56219.0,0.00878966]],[[56234.0,0.1141],[56240.0,0.33192374],[56243.0,0.5561],[56245.0,0.3656],[56685.0,0.22249602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580827462,[[56231.0,0.07069497],[56228.0,0.11],[56226.0,0.08836871],[56224.0,0.04836678],[56223.0,0.46003155]],[[56234.0,0.11],[56240.0,0.33602374],[56241.0,0.4068],[56243.0,0.00176001],[56244.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580827666,[[56231.0,0.07069497],[56228.0,0.11],[56226.0,0.08836871],[56224.0,0.04836678],[56223.0,0.46003155]],[[56234.0,0.11],[56240.0,0.33192374],[56241.0,0.4068],[56243.0,0.0041],[56247.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580828056,[[56232.0,0.07069497],[56228.0,0.11],[56226.0,0.08836871],[56224.0,0.04836678],[56223.0,0.46003155]],[[56234.0,0.11],[56240.0,0.33192374],[56241.0,0.4068],[56243.0,0.0041],[56247.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580828250,[[56231.0,0.07069497],[56228.0,0.11],[56226.0,0.08836871],[56224.0,0.04836678],[56223.0,0.46003155]],[[56234.0,0.11],[56240.0,0.33192374],[56241.0,0.4068],[56243.0,0.0041],[56247.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580828550,[[56231.0,0.07169497],[56228.0,0.11],[56226.0,0.08836871],[56224.0,0.04836678],[56223.0,0.46003155]],[[56232.0,0.002],[56234.0,0.11],[56238.0,0.0041],[56240.0,0.33192374],[56241.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580828748,[[56231.0,0.07169497],[56228.0,0.11],[56225.0,0.08836871],[56224.0,0.04836678],[56223.0,0.46003155]],[[56232.0,0.002],[56234.0,0.11],[56238.0,0.0041],[56240.0,0.33192374],[56241.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580829155,[[56231.0,0.001],[56228.0,0.11],[56226.0,0.08836871],[56224.0,0.04836678],[56223.0,0.46003155]],[[56232.0,0.002],[56234.0,0.11],[56238.0,0.0041],[56240.0,0.33192374],[56241.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580829351,[[56231.0,0.07167382],[56228.0,0.11],[56226.0,0.08836871],[56224.0,0.04836678],[56223.0,0.46003155]],[[56232.0,0.002],[56234.0,0.11],[56238.0,0.0041],[56240.0,0.33192374],[56241.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580830248,[[56231.0,0.07067382],[56228.0,0.11],[56226.0,0.08836871],[56224.0,0.04836678],[56223.0,0.46003155]],[[56232.0,0.089939],[56237.0,0.088932],[56238.0,0.0041],[56240.0,0.33192374],[56241.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580830444,[[56231.0,0.088941],[56230.0,0.07067382],[56228.0,0.11],[56225.0,0.08836871],[56224.0,0.13731778]],[[56232.0,0.089939],[56235.0,0.088936],[56236.0,0.11],[56237.0,0.088932],[56238.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580830647,[[56230.0,0.07067382],[56225.0,0.08836871],[56224.0,0.04836678],[56223.0,0.05273155],[56222.0,0.0041]],[[56231.0,0.177882],[56232.0,0.001],[56233.0,0.198938],[56236.0,0.3608],[56237.0,0.088932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580830858,[[56228.0,0.07067382],[56224.0,0.04836678],[56223.0,0.49676871],[56222.0,0.0041],[56218.0,0.57707533]],[[56229.0,0.088944],[56230.0,0.088942],[56231.0,0.090941],[56232.0,0.001],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580831049,[[56228.0,0.07067382],[56225.0,0.08895],[56224.0,0.04836678],[56223.0,0.49676871],[56222.0,0.11]],[[56229.0,0.288888],[56231.0,0.090941],[56235.0,0.0041],[56242.0,0.0993],[56245.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580831350,[[56228.0,0.07067382],[56225.0,0.19895],[56224.0,0.04836678],[56223.0,0.49676871],[56197.0,0.093094]],[[56229.0,0.176888],[56231.0,0.088941],[56232.0,0.11],[56235.0,0.0041],[56242.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580831661,[[56225.0,0.19895],[56224.0,0.13673549],[56223.0,0.4084],[56221.0,0.00507846],[56208.0,0.3930226]],[[56226.0,0.088949],[56229.0,0.087944],[56231.0,0.088941],[56232.0,0.11],[56235.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580831845,[[56225.0,0.19895],[56224.0,0.13673549],[56223.0,0.4084],[56221.0,0.00507846],[56208.0,0.3930226]],[[56226.0,0.090949],[56229.0,0.087944],[56231.0,0.088941],[56232.0,0.11],[56235.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580832261,[[56225.0,0.19895],[56224.0,0.13673549],[56223.0,0.4084],[56221.0,0.00507846],[56218.0,0.46799533]],[[56226.0,0.090949],[56227.0,0.088947],[56231.0,0.088941],[56232.0,0.11],[56235.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580832462,[[56225.0,0.19895],[56224.0,0.13673549],[56223.0,0.4084],[56221.0,0.00507846],[56219.0,0.11037533]],[[56226.0,0.090949],[56227.0,0.088947],[56231.0,0.088941],[56232.0,0.11],[56235.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580832665,[[56225.0,0.19895],[56224.0,0.13673549],[56223.0,0.4084],[56221.0,0.00507846],[56219.0,0.11037533]],[[56226.0,0.090949],[56231.0,0.088941],[56232.0,0.11],[56234.0,0.088937],[56235.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580832958,[[56225.0,0.19895],[56224.0,0.13673549],[56223.0,0.4084],[56221.0,0.00507846],[56219.0,0.11037533]],[[56226.0,0.090949],[56229.0,0.088944],[56232.0,0.11],[56234.0,0.088937],[56235.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580833158,[[56225.0,0.19895],[56224.0,0.13673549],[56223.0,0.4084],[56221.0,0.00507846],[56220.0,0.088957]],[[56226.0,0.090949],[56232.0,0.19894],[56235.0,0.0041],[56244.0,0.088921],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580833455,[[56225.0,0.51181894],[56224.0,0.04836678],[56223.0,0.4084],[56222.0,0.088954],[56221.0,0.00507846]],[[56226.0,0.002],[56234.0,0.11],[56235.0,0.0041],[56240.0,0.415628],[56244.0,0.088921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580833661,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.4084],[56222.0,0.088954],[56221.0,0.11135379]],[[56226.0,0.002],[56229.0,0.001],[56234.0,0.11],[56235.0,0.0041],[56237.0,0.088931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580834053,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.4084],[56222.0,0.088954],[56221.0,0.11135379]],[[56226.0,0.002],[56228.0,0.088946],[56229.0,0.001],[56231.0,0.088942],[56234.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580834249,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.4084],[56222.0,0.088954],[56221.0,0.11135379]],[[56226.0,0.004],[56227.0,0.088947],[56231.0,0.088942],[56234.0,0.11],[56336.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580834462,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.4084],[56222.0,0.088954],[56221.0,0.11135379]],[[56226.0,0.004],[56227.0,0.088947],[56231.0,0.088942],[56234.0,0.11],[56309.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580835352,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.4084],[56222.0,0.19522933],[56221.0,0.00507846]],[[56226.0,0.004],[56227.0,0.088947],[56231.0,0.088942],[56234.0,0.11],[56309.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580835959,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.4084],[56222.0,0.088954],[56221.0,0.11135379]],[[56226.0,0.004],[56227.0,0.088947],[56231.0,0.088942],[56234.0,0.11],[56309.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580836460,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.51467533],[56222.0,0.088954],[56221.0,0.00507846]],[[56226.0,0.004],[56227.0,0.088947],[56231.0,0.088942],[56234.0,0.11],[56299.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580836865,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.51467533],[56222.0,0.088954],[56221.0,0.00507846]],[[56226.0,0.004],[56227.0,0.088947],[56231.0,0.088942],[56234.0,0.11],[56236.0,0.36597198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580837365,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.51467533],[56222.0,0.088954],[56221.0,0.00507846]],[[56226.0,0.004],[56227.0,0.088947],[56231.0,0.088942],[56236.0,0.36597198],[56238.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580837567,[[56225.0,0.38300023],[56224.0,0.04836678],[56223.0,0.4084],[56222.0,0.19522933],[56221.0,0.00507846]],[[56226.0,0.092949],[56231.0,0.088942],[56232.0,0.11],[56235.0,0.093036],[56236.0,0.36597198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580837764,[[56225.0,0.22450023],[56224.0,0.00026678],[56223.0,0.3608],[56222.0,0.10627533],[56221.0,0.00507846]],[[56226.0,0.181898],[56231.0,0.088942],[56232.0,0.11],[56235.0,0.0041],[56236.0,0.36597198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580838061,[[56225.0,0.22450023],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.11135379]],[[56226.0,0.181898],[56231.0,0.088942],[56232.0,0.11],[56235.0,0.0041],[56236.0,0.36597198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580838062,[[56225.0,0.22450023],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.11135379],[56220.0,0.0467]],[[56226.0,0.181898],[56231.0,0.088942],[56232.0,0.11],[56235.0,0.0041],[56236.0,0.36597198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580840367,[[56225.0,0.13555023],[56224.0,0.08921878],[56223.0,0.3608],[56221.0,0.11135379],[56220.0,0.0467]],[[56226.0,0.181898],[56231.0,0.134342],[56232.0,0.11],[56235.0,0.0041],[56236.0,0.36597198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580840666,[[56225.0,0.13555023],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.11135379],[56220.0,0.0467]],[[56226.0,0.181898],[56231.0,0.181042],[56232.0,0.11],[56235.0,0.0041],[56236.0,0.36597198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580840967,[[56225.0,0.13555023],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.11135379],[56220.0,0.0467]],[[56226.0,0.181898],[56231.0,0.181042],[56232.0,0.4708],[56235.0,0.0041],[56236.0,0.00517198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580841162,[[56225.0,0.22450023],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.11135379],[56220.0,0.0467]],[[56226.0,0.092949],[56229.0,0.088944],[56231.0,0.0921],[56232.0,0.4708],[56234.0,0.088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580841359,[[56225.0,0.22450023],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.11135379],[56220.0,0.135658]],[[56226.0,0.092949],[56229.0,0.088944],[56231.0,0.0921],[56232.0,0.47244],[56234.0,0.088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580841560,[[56225.0,0.22450056],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.11135379],[56220.0,0.135658]],[[56226.0,0.092949],[56229.0,0.088944],[56231.0,0.0921],[56232.0,0.4708],[56234.0,0.088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580842760,[[56225.0,0.31291796],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.00507846],[56220.0,0.24193333]],[[56226.0,0.092949],[56229.0,0.088944],[56231.0,0.0921],[56232.0,0.3608],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580842954,[[56225.0,0.42291796],[56224.0,0.00026678],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.00507846]],[[56226.0,0.004],[56231.0,0.0454],[56232.0,0.44974],[56244.0,0.088921],[56314.0,3.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580843159,[[56225.0,0.33450056],[56224.0,0.00026678],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.00507846]],[[56226.0,0.004],[56227.0,0.088948],[56232.0,0.44974],[56236.0,0.11517198],[56238.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580843366,[[56225.0,0.33450056],[56224.0,0.00026678],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.11135379]],[[56226.0,0.004],[56227.0,0.088948],[56232.0,0.44974],[56236.0,0.11517198],[56238.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580843566,[[56225.0,0.38100056],[56224.0,0.00026678],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.11135379]],[[56226.0,0.004],[56227.0,0.088948],[56232.0,0.44974],[56236.0,0.11517198],[56238.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580844768,[[56225.0,0.38100056],[56224.0,0.08921778],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.11135379]],[[56226.0,0.004],[56227.0,0.088948],[56232.0,0.44974],[56236.0,0.11517198],[56238.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580845370,[[56225.0,0.38100056],[56224.0,0.08921778],[56223.0,0.3608],[56222.0,0.19523033],[56221.0,0.00507846]],[[56226.0,0.004],[56227.0,0.088948],[56232.0,0.44974],[56236.0,0.11517198],[56238.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580846069,[[56225.0,0.38100056],[56224.0,0.00026678],[56223.0,0.3608],[56222.0,0.19523033],[56221.0,0.00507846]],[[56226.0,0.092949],[56230.0,0.088943],[56232.0,0.44974],[56236.0,0.11517198],[56238.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580846368,[[56225.0,0.33450056],[56224.0,0.00026678],[56223.0,0.3608],[56222.0,0.19523033],[56221.0,0.00507846]],[[56226.0,0.092949],[56230.0,0.088943],[56232.0,0.44974],[56233.0,0.11],[56236.0,0.00517198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580846570,[[56225.0,0.33450006],[56224.0,0.10654211],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.00507846]],[[56226.0,0.092949],[56230.0,0.088943],[56232.0,0.45150001],[56233.0,0.11],[56236.0,0.00517198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580846765,[[56225.0,0.33450006],[56224.0,0.10654211],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.00507846]],[[56226.0,0.04844799],[56230.0,0.088943],[56232.0,0.45150001],[56233.0,0.11],[56236.0,0.00517198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580848464,[[56225.0,0.33450006],[56224.0,0.10654211],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.00507846]],[[56226.0,0.04844799],[56230.0,0.088943],[56232.0,0.45150001],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580848465,[[56225.0,0.33450006],[56224.0,0.10654211],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.00507846]],[[56226.0,0.04844799],[56230.0,0.088943],[56232.0,0.45150001],[56233.0,0.11],[56335.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580848770,[[56225.0,0.33450006],[56224.0,0.10654211],[56223.0,0.3608],[56222.0,0.088955],[56221.0,0.00507846]],[[56226.0,0.04844799],[56230.0,0.088943],[56232.0,0.45150001],[56233.0,0.11],[56307.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580848970,[[56225.0,0.33450006],[56224.0,0.10654211],[56223.0,0.3608],[56221.0,0.00507846],[56220.0,0.135658]],[[56226.0,0.04844799],[56228.0,0.088946],[56230.0,0.00509662],[56232.0,0.45150001],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580849657,[[56225.0,0.22450006],[56224.0,0.10654211],[56223.0,0.4708],[56221.0,0.00507846],[56220.0,0.135658]],[[56226.0,0.04844799],[56228.0,0.088946],[56230.0,0.00509662],[56232.0,0.45150001],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580850258,[[56225.0,0.22450006],[56224.0,0.10654211],[56223.0,0.11],[56221.0,0.00507846],[56220.0,0.135658]],[[56226.0,0.04844799],[56228.0,0.088946],[56230.0,0.00509662],[56232.0,0.09070001],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580850465,[[56225.0,0.22450006],[56224.0,0.10654211],[56223.0,0.11],[56221.0,0.00507846],[56220.0,0.135658]],[[56226.0,0.04844799],[56228.0,0.088946],[56230.0,0.00509662],[56232.0,0.08894],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580850667,[[56225.0,0.22450006],[56224.0,0.10654211],[56223.0,0.4708],[56221.0,0.00507846],[56220.0,0.135658]],[[56226.0,0.04844799],[56228.0,0.088946],[56230.0,0.00509662],[56232.0,0.44974],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580850861,[[56225.0,0.22450006],[56224.0,0.10654211],[56223.0,0.4708],[56221.0,0.00507846],[56220.0,0.135658]],[[56226.0,0.04844799],[56228.0,0.088946],[56230.0,0.00509662],[56232.0,0.45138],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580851465,[[56225.0,0.33077539],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.00507846],[56220.0,0.135658]],[[56226.0,0.04844799],[56228.0,0.088946],[56230.0,0.00509662],[56232.0,0.45138],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580851672,[[56225.0,0.33077571],[56224.0,0.00026678],[56223.0,0.4708],[56221.0,0.00507846],[56220.0,0.135658]],[[56226.0,0.04844799],[56228.0,0.088946],[56230.0,0.00509662],[56232.0,0.45138],[56233.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580852168,[[56225.0,0.13555038],[56224.0,0.00026678],[56223.0,0.10627533],[56221.0,0.00507846],[56220.0,0.0467]],[[56226.0,0.33634599],[56230.0,0.00509662],[56232.0,0.36244],[56234.0,0.088937],[56251.0,1.113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580852372,[[56225.0,0.13555038],[56224.0,0.00026678],[56222.0,0.10627533],[56221.0,0.00507846],[56220.0,0.0467]],[[56226.0,0.33634599],[56229.0,0.0958],[56230.0,0.00509662],[56232.0,0.3608],[56234.0,0.088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580852572,[[56225.0,0.13555038],[56224.0,0.00026678],[56221.0,0.00507846],[56220.0,0.0467]],[[56226.0,0.33634599],[56229.0,0.0958],[56230.0,0.00509662],[56232.0,0.3608],[56234.0,0.088937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580852573,[[56225.0,0.13555038],[56224.0,0.00026678],[56221.0,0.11135379],[56220.0,0.11],[56219.0,0.0041]],[[56226.0,0.22634599],[56227.0,0.3608],[56229.0,0.2058],[56230.0,0.00509662],[56232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580852770,[[56225.0,0.13555038],[56224.0,0.00026678],[56221.0,0.11135379],[56220.0,0.11],[56219.0,0.0041]],[[56226.0,0.22634599],[56227.0,0.3608],[56228.0,0.0476],[56229.0,0.2058],[56230.0,0.00509662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580852969,[[56225.0,0.13555038],[56224.0,0.00026678],[56221.0,0.00507846],[56220.0,0.21627533],[56219.0,0.093059]],[[56226.0,0.22634599],[56227.0,0.3608],[56228.0,0.0476],[56229.0,0.2058],[56230.0,0.00509662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580853173,[[56225.0,0.13555038],[56224.0,0.00026678],[56221.0,0.00507846],[56220.0,0.30523333],[56219.0,0.0041]],[[56226.0,0.22634599],[56227.0,0.3608],[56228.0,0.0476],[56229.0,0.2058],[56230.0,0.00509662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580853674,[[56225.0,0.22416278],[56224.0,0.00026678],[56221.0,0.00507846],[56220.0,0.30523333],[56219.0,0.0041]],[[56226.0,0.22634599],[56227.0,0.3608],[56228.0,0.0476],[56229.0,0.2058],[56230.0,0.00509662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580853876,[[56225.0,0.22416278],[56224.0,0.00026678],[56221.0,0.09403446],[56220.0,0.21627533],[56219.0,0.0041]],[[56226.0,0.22634599],[56227.0,0.3608],[56228.0,0.0476],[56229.0,0.2058],[56230.0,0.00509662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580854867,[[56225.0,0.22416278],[56224.0,0.00026678],[56221.0,0.088956],[56220.0,0.21627533],[56219.0,0.0041]],[[56226.0,0.22634599],[56227.0,0.3608],[56228.0,0.0476],[56229.0,0.2058],[56230.0,0.00509662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580855262,[[56224.0,0.00026678],[56220.0,0.0886124],[56219.0,0.0041],[56214.0,0.10627533],[56206.0,0.365]],[[56225.0,0.26685],[56226.0,1.24356],[56227.0,0.3608],[56228.0,0.0476],[56229.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580855475,[[56220.0,0.0886124],[56206.0,0.365]],[[56225.0,0.26685],[56226.0,1.24356],[56227.0,0.3608],[56228.0,0.0476],[56229.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580855476,[[56220.0,6e-08],[56216.0,0.0041],[56215.0,0.0886124],[56209.0,0.10627533],[56206.0,0.3608]],[[56221.0,0.088956],[56225.0,0.89636],[56226.0,0.71164],[56227.0,0.3608],[56228.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580855681,[[56213.0,0.0886124],[56211.0,0.0041],[56207.0,0.10627533],[56206.0,0.3608],[56203.0,0.0972]],[[56214.0,0.088968],[56221.0,0.561756],[56224.0,0.54253502],[56225.0,0.96448],[56228.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580855861,[[56211.0,0.0886124],[56206.0,0.37002397],[56205.0,0.10627533],[56203.0,0.0972],[56202.0,0.198986]],[[56212.0,0.177942],[56214.0,0.561768],[56221.0,0.451396],[56222.0,0.0041],[56224.0,0.00893502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580856066,[[56211.0,0.0886124],[56206.0,0.47592397],[56205.0,0.10627533],[56204.0,0.088983],[56203.0,0.0972]],[[56212.0,0.177942],[56214.0,0.561768],[56221.0,0.451396],[56222.0,0.0041],[56224.0,0.00893502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580856067,[[56211.0,0.0886124],[56206.0,0.47592397],[56205.0,0.10627533],[56204.0,0.088983],[56203.0,0.0972]],[[56212.0,0.179942],[56213.0,0.0457],[56214.0,0.47456001],[56217.0,0.088963],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580856371,[[56209.0,0.1986124],[56206.0,0.00512397],[56203.0,0.20347533],[56201.0,0.137288],[56193.0,0.3608]],[[56210.0,0.177948],[56212.0,0.002],[56213.0,0.0457],[56214.0,0.36256001],[56216.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580856570,[[56207.0,0.0886124],[56206.0,0.00512397],[56204.0,0.00026678],[56203.0,0.0972],[56202.0,0.093086]],[[56210.0,0.177948],[56212.0,0.002],[56213.0,0.0457],[56214.0,0.36256001],[56216.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580856571,[[56207.0,0.0886124],[56206.0,0.00512397],[56204.0,0.00026678],[56203.0,0.0972],[56202.0,0.093086]],[[56209.0,0.088975],[56210.0,0.002],[56212.0,0.002],[56213.0,0.2045],[56214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580856763,[[56207.0,0.0886124],[56206.0,0.00512397],[56204.0,0.11026678],[56203.0,0.0972],[56202.0,0.088986]],[[56209.0,0.088975],[56210.0,0.002],[56213.0,0.2045],[56214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580856764,[[56207.0,0.0886124],[56206.0,0.00512397],[56204.0,0.11026678],[56203.0,0.0972],[56202.0,0.088986]],[[56208.0,0.002],[56209.0,0.088975],[56210.0,0.112],[56213.0,0.0945],[56214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580856964,[[56207.0,0.33421462],[56206.0,0.00512397],[56204.0,0.00026678],[56203.0,0.0972],[56202.0,0.088986]],[[56209.0,0.088975],[56210.0,0.002],[56213.0,0.2045],[56214.0,0.3608],[56221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580857176,[[56207.0,0.1986124],[56206.0,0.00512397],[56204.0,0.00026678],[56203.0,0.0972],[56202.0,0.088986]],[[56209.0,0.088975],[56210.0,0.002],[56213.0,0.2045],[56214.0,0.3608],[56221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580857480,[[56207.0,0.11],[56206.0,0.00512397],[56205.0,0.0886124],[56204.0,0.00026678],[56203.0,0.0972]],[[56209.0,0.088975],[56210.0,0.002],[56213.0,0.2045],[56214.0,0.3608],[56221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580857769,[[56207.0,0.11],[56206.0,0.00512397],[56205.0,0.0886124],[56204.0,0.00026678],[56203.0,0.0972]],[[56208.0,0.088977],[56209.0,0.088975],[56210.0,0.002],[56213.0,0.2045],[56214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580857970,[[56207.0,0.11],[56206.0,0.00512397],[56205.0,0.0886124],[56204.0,0.00026678],[56203.0,0.0972]],[[56208.0,0.088977],[56209.0,0.088975],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580858172,[[56207.0,0.11],[56206.0,0.09373637],[56204.0,0.00026678],[56203.0,0.0972],[56201.0,0.0483]],[[56208.0,0.088977],[56209.0,0.088975],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580858377,[[56207.0,0.11],[56206.0,0.00512397],[56205.0,0.0886124],[56204.0,0.00026678],[56203.0,0.0972]],[[56208.0,0.088977],[56209.0,0.089975],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580858766,[[56207.0,0.11],[56206.0,0.00512397],[56204.0,0.08887918],[56203.0,0.0972],[56199.0,0.0041]],[[56208.0,0.088977],[56209.0,0.089975],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580859378,[[56207.0,0.11],[56206.0,0.00512397],[56204.0,0.00026678],[56203.0,0.1858124],[56199.0,0.0041]],[[56208.0,0.088977],[56209.0,0.089975],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580860082,[[56207.0,0.11],[56206.0,0.00512397],[56204.0,0.00026678],[56203.0,0.1858124],[56199.0,0.0041]],[[56208.0,0.089977],[56209.0,0.088975],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580860471,[[56207.0,0.11],[56206.0,0.00512397],[56204.0,0.08887918],[56203.0,0.0972],[56199.0,0.0041]],[[56208.0,0.089977],[56209.0,0.088975],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580860976,[[56207.0,0.11],[56204.0,0.00026678],[56203.0,0.2747974],[56199.0,0.0041],[56197.0,0.10627533]],[[56208.0,0.089977],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.183469],[56217.0,0.198964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580861279,[[56207.0,0.11],[56204.0,0.00026678],[56203.0,0.2747974],[56199.0,0.0041]],[[56208.0,0.089977],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.183469],[56217.0,0.198964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580861280,[[56207.0,0.11],[56205.0,0.0886124],[56204.0,0.00026678],[56203.0,0.186185],[56199.0,0.11037533]],[[56208.0,0.089977],[56210.0,0.002],[56212.0,0.3608],[56213.0,0.183469],[56217.0,0.198964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580861477,[[56207.0,0.11],[56205.0,0.0886124],[56204.0,0.00026678],[56203.0,0.10228036],[56199.0,0.11037533]],[[56208.0,0.089977],[56210.0,0.002],[56212.0,0.3608],[56217.0,0.198964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580861478,[[56207.0,0.11],[56205.0,0.0886124],[56204.0,0.00026678],[56203.0,0.10228036],[56199.0,0.11037533]],[[56208.0,0.001],[56210.0,0.002],[56212.0,0.3608],[56217.0,0.088964],[56224.0,0.088953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580861681,[[56207.0,1.22908731],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56221.0,0.449757],[56224.0,0.136453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580861863,[[56207.0,1.22908731],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56221.0,0.449757],[56223.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580862069,[[56207.0,1.22908731],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.20855569],[56192.0,0.1243602]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56221.0,0.449757],[56223.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580862376,[[56207.0,1.22908731],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.20855569],[56192.0,0.1243602]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56221.0,0.559757],[56593.0,0.03080848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580862582,[[56207.0,1.22908731],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.20855569]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56221.0,0.559757],[56593.0,0.03080848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580862583,[[56207.0,1.22908731],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56221.0,0.559757],[56256.0,0.1782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580862775,[[56207.0,1.22908731],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56213.0,0.088971],[56221.0,0.559757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580862980,[[56207.0,0.69536731],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56213.0,0.088971],[56221.0,0.559757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580863672,[[56207.0,0.7837191],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56213.0,0.088971],[56221.0,0.559757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580863878,[[56207.0,1.3174391],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56213.0,0.088971],[56221.0,0.559757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580864083,[[56207.0,1.22908731],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56213.0,0.088971],[56221.0,0.559757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580864274,[[56207.0,1.3174394],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56213.0,0.088971],[56221.0,0.559757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580864580,[[56207.0,0.7837194],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036],[56202.0,0.10627533]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56213.0,0.088971],[56221.0,0.559757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580864786,[[56207.0,0.4229194],[56206.0,0.3608],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088972],[56213.0,0.088971],[56219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580864982,[[56207.0,0.4229194],[56206.0,0.3608],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036]],[[56208.0,0.001],[56210.0,0.002],[56213.0,0.088971],[56219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580864983,[[56207.0,0.4229194],[56206.0,0.3608],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036]],[[56208.0,0.001],[56210.0,0.002],[56213.0,0.088971],[56219.0,0.3608],[56224.0,0.25148946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580865279,[[56207.0,0.33456236],[56206.0,0.3608],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.20855569]],[[56208.0,0.001],[56210.0,0.002],[56211.0,0.088973],[56213.0,0.088971],[56219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580865682,[[56207.0,0.33456236],[56206.0,0.3608],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.20855569]],[[56208.0,0.001],[56210.0,0.090974],[56213.0,0.088971],[56219.0,0.3608],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580865875,[[56207.0,0.33456236],[56206.0,0.3608],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.20855569]],[[56208.0,0.001],[56210.0,0.090974],[56213.0,0.088971],[56219.0,0.3608],[56662.0,0.22256305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580866073,[[56207.0,0.33456236],[56206.0,0.3608],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036]],[[56208.0,0.001],[56210.0,0.090974],[56213.0,0.088971],[56219.0,0.3608],[56662.0,0.22256305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580866074,[[56207.0,0.33456236],[56206.0,0.3608],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.10228036]],[[56208.0,0.001],[56210.0,0.090974],[56213.0,0.088971],[56219.0,0.3608],[56271.0,0.1951619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580866678,[[56207.0,0.42354136],[56206.0,0.3608],[56205.0,0.088982],[56204.0,0.00026678],[56203.0,0.20855569]],[[56208.0,0.001],[56210.0,0.002],[56219.0,0.3608],[56224.0,0.136453],[56228.0,0.134247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580866979,[[56214.0,0.088968],[56210.0,0.088974],[56208.0,0.53372],[56207.0,1.20638336],[56206.0,0.3608]],[[56219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580866980,[[56214.0,0.088968],[56210.0,0.088974],[56208.0,0.53372],[56207.0,1.20638336],[56206.0,0.3608]],[[56219.0,0.08896],[56226.0,0.08895],[56232.0,0.09886163],[56234.0,0.3608],[56236.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580867177,[[56214.0,0.69533718],[56210.0,0.19495049],[56208.0,0.53464],[56207.0,0.3608],[56205.0,0.093082]],[[56215.0,0.00026595],[56218.0,0.088962],[56219.0,0.08896],[56222.0,0.0041],[56224.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580867380,[[56214.0,0.69533718],[56211.0,0.0476],[56210.0,0.19495049],[56208.0,0.00092],[56207.0,0.3608]],[[56215.0,0.00026595],[56222.0,0.0041],[56224.0,0.093052],[56226.0,0.11],[56231.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580867578,[[56214.0,0.69533718],[56211.0,0.0476],[56210.0,0.19495049],[56207.0,0.3608]],[[56215.0,0.00026595],[56222.0,0.0041],[56224.0,0.093052],[56226.0,0.11],[56231.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580867579,[[56214.0,0.69533718],[56211.0,0.0476],[56210.0,0.10597649],[56207.0,0.449778],[56191.0,0.0048]],[[56215.0,0.08923195],[56217.0,0.088963],[56222.0,0.0041],[56224.0,0.093052],[56226.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580867884,[[56214.0,0.69533718],[56211.0,0.0476],[56210.0,0.10597649],[56207.0,0.449778],[56200.0,0.2134802]],[[56215.0,0.08923195],[56217.0,0.088963],[56222.0,0.0041],[56224.0,0.093052],[56226.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580868067,[[56214.0,0.69533718],[56211.0,0.0476],[56210.0,0.10597649],[56207.0,0.449778],[56200.0,0.2134802]],[[56215.0,0.08923195],[56217.0,0.088963],[56222.0,0.0041],[56224.0,0.093052],[56225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580868268,[[56214.0,0.69933718],[56211.0,0.0476],[56209.0,0.10597649],[56207.0,0.449778],[56200.0,0.08912]],[[56215.0,0.08923195],[56217.0,0.088963],[56222.0,0.0041],[56224.0,0.093052],[56225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580868471,[[56214.0,0.69933718],[56211.0,0.0476],[56207.0,0.449778],[56200.0,0.08912]],[[56215.0,0.08923195],[56217.0,0.088963],[56222.0,0.0041],[56224.0,0.093052],[56225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580868472,[[56214.0,0.69933718],[56211.0,0.0476],[56210.0,0.10597649],[56207.0,0.449778],[56200.0,0.08912]],[[56215.0,0.08923195],[56217.0,0.088963],[56222.0,0.0041],[56224.0,0.093052],[56225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580868673,[[56214.0,0.69933718],[56211.0,0.4084],[56210.0,0.10597649],[56207.0,0.088978],[56200.0,0.2134802]],[[56215.0,0.08923195],[56217.0,0.088963],[56222.0,0.0041],[56224.0,0.093052],[56226.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580868889,[[56214.0,0.69933718],[56211.0,0.4084],[56210.0,0.10597649],[56209.0,0.088974],[56200.0,0.2134802]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.47252001],[56229.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580869080,[[56214.0,0.69933718],[56211.0,0.4084],[56210.0,0.10597649],[56209.0,0.088974],[56200.0,0.2134802]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56228.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580869678,[[56214.0,0.69933718],[56211.0,0.4084],[56210.0,0.10597649],[56209.0,0.088974],[56201.0,0.1243602]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56228.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580869879,[[56214.0,0.69933718],[56211.0,0.51437649],[56209.0,0.088974],[56201.0,0.1243602],[56191.0,0.16468174]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56228.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580870081,[[56214.0,0.69933718],[56211.0,0.40932],[56210.0,0.10597649],[56209.0,0.088974],[56200.0,0.2134802]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56228.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580870273,[[56214.0,0.69933718],[56211.0,0.4084],[56210.0,0.10597649],[56209.0,0.088974],[56200.0,0.2134802]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56231.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580870674,[[56214.0,0.78768077],[56211.0,0.0476],[56209.0,0.19495049],[56204.0,0.36106678],[56200.0,0.2134802]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56228.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580871393,[[56214.0,0.69933718],[56211.0,0.0476],[56210.0,0.10597649],[56209.0,0.088974],[56204.0,0.36106678]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56228.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580871979,[[56214.0,0.70456031],[56211.0,0.0476],[56210.0,0.10597649],[56209.0,0.088974],[56204.0,0.36106678]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56228.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580872384,[[56214.0,0.70456031],[56211.0,0.0476],[56209.0,0.19495049],[56204.0,0.36106678],[56169.0,0.22916402]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56228.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580872580,[[56214.0,0.70456031],[56211.0,0.136571],[56210.0,0.10597649],[56209.0,0.088974],[56204.0,0.36106678]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56231.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580873081,[[56214.0,0.70456031],[56211.0,0.136571],[56209.0,0.19495049],[56204.0,0.36106678],[56184.0,0.17764638]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56231.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580873279,[[56214.0,0.70456031],[56211.0,0.136571],[56210.0,0.10597649],[56209.0,0.088974],[56204.0,0.36106678]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56231.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580874587,[[56214.0,0.70456031],[56212.0,0.0937],[56211.0,0.24254749],[56209.0,0.088974],[56204.0,0.36106678]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56231.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580874988,[[56214.0,0.70456031],[56212.0,0.0937],[56211.0,0.136571],[56210.0,0.10597649],[56209.0,0.088974]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56231.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580875187,[[56214.0,0.70456031],[56212.0,0.0937],[56211.0,0.24254749],[56209.0,0.088974],[56201.0,0.1243602]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56231.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580875390,[[56214.0,0.70455997],[56212.0,0.0937],[56211.0,0.24254749],[56209.0,0.088974],[56201.0,0.1243602]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56231.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580875581,[[56214.0,0.34375997],[56213.0,0.3608],[56212.0,0.0937],[56211.0,0.24254749],[56209.0,0.088974]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56231.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580875781,[[56214.0,0.34375997],[56213.0,0.3608],[56212.0,0.0937],[56211.0,0.24254749],[56209.0,0.088974]],[[56215.0,0.08923195],[56222.0,0.093056],[56224.0,0.093052],[56226.0,0.3608],[56228.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580875978,[[56214.0,0.09819113],[56213.0,0.08839607],[56208.0,0.10597649],[56200.0,0.449789],[56198.0,0.1243602]],[[56215.0,0.08923195],[56217.0,0.11],[56221.0,0.449757],[56222.0,0.0041],[56224.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580876182,[[56214.0,0.004],[56211.0,0.08839607],[56209.0,0.11],[56206.0,0.46677649],[56205.0,0.0518]],[[56215.0,0.26716395],[56216.0,0.3608],[56217.0,0.11],[56221.0,0.50232001],[56222.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580876385,[[56214.0,0.004],[56210.0,0.08839607],[56206.0,0.3608],[56205.0,0.19905749],[56202.0,0.0488]],[[56215.0,1.40084395],[56216.0,0.3608],[56217.0,0.11],[56221.0,0.50232001],[56222.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580876581,[[56214.0,0.004],[56207.0,0.08839607],[56206.0,0.3608],[56205.0,0.0041],[56203.0,0.21597649]],[[56215.0,1.40084395],[56216.0,0.3608],[56217.0,0.11],[56219.0,0.08896],[56221.0,0.50232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580876882,[[56214.0,0.004],[56206.0,0.44919607],[56205.0,0.0041],[56203.0,0.11],[56201.0,0.10597649]],[[56215.0,1.40084395],[56216.0,0.3608],[56217.0,0.11],[56219.0,0.08896],[56221.0,0.50232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580877187,[[56214.0,0.004],[56206.0,0.44919607],[56205.0,0.0041],[56201.0,0.10597649]],[[56215.0,1.40084395],[56216.0,0.3608],[56217.0,0.11],[56219.0,0.08896],[56221.0,0.50232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580877188,[[56214.0,0.004],[56206.0,0.55919607],[56205.0,0.0041],[56204.0,0.08924978],[56202.0,0.0488]],[[56215.0,1.40084395],[56216.0,0.3608],[56217.0,0.11],[56219.0,0.08896],[56221.0,0.50232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580877590,[[56214.0,0.004],[56206.0,0.55919607],[56205.0,0.0041],[56204.0,0.08924978],[56202.0,0.0488]],[[56215.0,0.80084395],[56216.0,0.3608],[56217.0,0.11],[56219.0,0.08896],[56221.0,0.50232001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580877793,[[56206.0,0.55919607],[56205.0,0.0041],[56204.0,0.08924978],[56202.0,0.0488],[56161.0,0.26804262]],[[56207.0,0.087979],[56210.0,0.088975],[56215.0,0.08923195],[56216.0,0.3608],[56217.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580877980,[[56206.0,0.58478847],[56205.0,0.21],[56204.0,0.08924978],[56202.0,0.0488],[56197.0,0.0518]],[[56207.0,0.089979],[56210.0,0.088975],[56214.0,0.0041],[56215.0,0.08923195],[56216.0,0.5749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580878186,[[56206.0,0.58478847],[56205.0,0.21],[56204.0,0.08924978],[56203.0,0.00514156],[56202.0,0.0488]],[[56207.0,0.089979],[56210.0,0.088975],[56214.0,0.0041],[56215.0,0.08923195],[56216.0,0.57654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580878488,[[56206.0,0.58478847],[56205.0,0.21],[56204.0,0.08924978],[56203.0,0.00514156],[56202.0,0.0488]],[[56207.0,0.088979],[56210.0,0.088975],[56214.0,0.0041],[56215.0,0.08923195],[56216.0,0.57654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580879399,[[56206.0,0.4963924],[56205.0,0.21],[56204.0,0.08924978],[56203.0,0.00514156],[56202.0,0.0488]],[[56207.0,0.088979],[56210.0,0.088975],[56214.0,0.0041],[56215.0,0.08923195],[56216.0,0.57654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580879694,[[56205.0,0.29846261],[56204.0,0.00026678],[56203.0,0.00514156],[56202.0,0.0488],[56201.0,0.088987]],[[56206.0,0.08898],[56207.0,0.002],[56208.0,0.088978],[56210.0,0.088975],[56214.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580879889,[[56205.0,0.29846261],[56204.0,0.00026678],[56203.0,0.00514156],[56202.0,0.088986],[56190.0,0.089005]],[[56206.0,0.08898],[56207.0,0.002],[56208.0,0.088978],[56210.0,0.088975],[56213.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580880199,[[56205.0,0.21],[56204.0,0.08872939],[56203.0,0.00514156],[56199.0,0.46677649],[56196.0,0.0496]],[[56206.0,0.09098],[56209.0,0.0956],[56210.0,0.088975],[56213.0,0.21522571],[56216.0,0.093066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580880388,[[56205.0,0.29846261],[56204.0,0.00026678],[56203.0,0.00514156],[56199.0,0.46677649],[56196.0,0.0496]],[[56206.0,0.09098],[56209.0,0.0956],[56210.0,0.088975],[56213.0,0.21522571],[56216.0,0.093066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580880586,[[56205.0,0.21],[56204.0,0.44952939],[56203.0,0.00514156],[56199.0,0.46677649],[56196.0,0.0496]],[[56206.0,0.09098],[56209.0,0.0956],[56210.0,0.088975],[56213.0,0.21522571],[56216.0,0.093066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580880587,[[56205.0,0.21],[56204.0,0.44952939],[56203.0,0.00514156],[56199.0,0.46677649],[56196.0,0.0496]],[[56206.0,0.09098],[56209.0,0.0956],[56210.0,0.088975],[56213.0,0.21522571],[56215.0,0.00026595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580880788,[[56205.0,0.34559229],[56204.0,0.36106678],[56203.0,0.00514156],[56202.0,0.10597649],[56199.0,0.3608]],[[56206.0,0.09098],[56207.0,0.001],[56209.0,0.0956],[56210.0,0.088975],[56215.0,0.00026595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580880995,[[56205.0,0.43457429],[56204.0,0.36106678],[56203.0,0.00514156],[56202.0,0.10597649],[56199.0,0.3608]],[[56206.0,0.002],[56207.0,0.001],[56208.0,0.088978],[56210.0,0.088975],[56215.0,0.00026595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580881188,[[56205.0,0.43457429],[56204.0,0.36106678],[56203.0,0.00514156],[56202.0,0.10597649],[56199.0,0.3608]],[[56215.0,0.00026595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580881189,[[56206.0,0.08898],[56205.0,0.43457429],[56204.0,0.36106678],[56203.0,0.00514156],[56202.0,0.10597649]],[[56215.0,0.00026595],[56216.0,0.093065],[56220.0,0.0497],[56221.0,0.0983],[56224.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580881392,[[56214.0,0.088968],[56213.0,0.21],[56210.0,0.44924958],[56207.0,0.27949229],[56206.0,0.08898]],[[56215.0,0.08923295],[56217.0,0.0041],[56219.0,0.0041],[56220.0,0.0497],[56221.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580881584,[[56214.0,0.088968],[56213.0,0.21],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439]],[[56215.0,0.08923295],[56220.0,0.138659],[56221.0,0.0941],[56222.0,0.455536],[56224.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580881990,[[56213.0,0.21],[56211.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56205.0,0.11007649]],[[56214.0,0.088968],[56215.0,0.08923295],[56220.0,0.0497],[56221.0,0.0941],[56222.0,0.455536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580882197,[[56213.0,0.21],[56212.0,0.08897],[56211.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439]],[[56214.0,0.090968],[56215.0,0.08923295],[56220.0,0.0497],[56221.0,0.0941],[56222.0,0.455536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580882496,[[56213.0,0.21],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56206.0,0.10597649]],[[56214.0,0.088968],[56215.0,0.08923295],[56220.0,0.0497],[56221.0,0.0941],[56222.0,0.455536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580882697,[[56213.0,0.21],[56210.0,0.3608],[56207.0,0.1439]],[[56214.0,0.088968],[56215.0,0.08923295],[56220.0,0.0497],[56221.0,0.0941],[56222.0,0.455536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580882698,[[56213.0,0.298969],[56211.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56205.0,0.19905649]],[[56214.0,0.088968],[56215.0,0.00026595],[56220.0,0.138659],[56221.0,0.0941],[56222.0,0.36658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580882993,[[56213.0,0.298969],[56211.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56205.0,0.19905649]],[[56214.0,0.088968],[56215.0,0.00026595],[56220.0,0.138659],[56221.0,0.0941],[56222.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580883296,[[56213.0,0.298969],[56211.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56206.0,0.10597649]],[[56214.0,0.088968],[56215.0,0.00026595],[56220.0,0.138659],[56221.0,0.0941],[56222.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580883795,[[56213.0,0.298969],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56206.0,0.10597649]],[[56214.0,0.088968],[56215.0,0.00026595],[56220.0,0.138659],[56221.0,0.0941],[56222.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580884094,[[56213.0,0.298969],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56206.0,0.10597649]],[[56214.0,0.087968],[56215.0,0.00126595],[56220.0,0.138659],[56221.0,0.0941],[56222.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580884499,[[56213.0,0.298969],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56206.0,0.10597649]],[[56214.0,0.087968],[56215.0,0.00026595],[56218.0,0.088962],[56220.0,0.138659],[56221.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580884689,[[56213.0,0.299969],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56206.0,0.10597649]],[[56214.0,0.089968],[56215.0,0.00026595],[56218.0,0.088962],[56220.0,0.138659],[56221.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580885395,[[56213.0,0.299969],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.24987649],[56196.0,0.1243602]],[[56214.0,0.089968],[56215.0,0.00026595],[56218.0,0.088962],[56220.0,0.138659],[56221.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580885595,[[56213.0,0.299969],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.1439],[56206.0,0.10597649]],[[56214.0,0.089968],[56215.0,0.00026595],[56218.0,0.088962],[56220.0,0.138659],[56221.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580886291,[[56213.0,0.299969],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.24987649],[56196.0,0.1243602]],[[56214.0,0.089968],[56215.0,0.00026595],[56218.0,0.088962],[56220.0,0.138659],[56221.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580886685,[[56213.0,0.299969],[56212.0,0.08844958],[56210.0,0.3608],[56207.0,0.24987649],[56197.0,0.1243602]],[[56214.0,0.089968],[56215.0,0.00026595],[56218.0,0.088962],[56220.0,0.138659],[56221.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580886886,[[56213.0,0.38841858],[56210.0,0.3608],[56207.0,0.24987649],[56197.0,0.1243602],[56192.0,0.1421171]],[[56214.0,0.089968],[56215.0,0.00026595],[56218.0,0.088962],[56220.0,0.138659],[56221.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580887085,[[56213.0,0.38841858],[56210.0,0.3608],[56208.0,0.10597649],[56207.0,0.1439],[56197.0,0.1243602]],[[56214.0,0.089968],[56215.0,0.00026595],[56218.0,0.088962],[56220.0,0.138659],[56221.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580887296,[[56213.0,0.39348012],[56210.0,0.3608],[56207.0,0.33885349],[56197.0,0.1243602],[56194.0,0.0042]],[[56214.0,0.089968],[56215.0,0.00026595],[56220.0,0.138659],[56221.0,0.0941],[56225.0,0.09409465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580887498,[[56213.0,0.44061216],[56210.0,0.46677649],[56209.0,0.088974],[56207.0,0.1439],[56200.0,0.1243602]],[[56214.0,0.002],[56215.0,0.00026595],[56220.0,0.138659],[56221.0,0.0476],[56225.0,0.09409465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580887800,[[56213.0,0.44061216],[56211.0,0.10597649],[56210.0,0.3608],[56209.0,0.088974],[56207.0,0.1439]],[[56214.0,0.002],[56215.0,0.00026595],[56220.0,0.138659],[56221.0,0.0476],[56225.0,0.09409465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580887801,[[56213.0,0.44061216],[56211.0,0.10597649],[56210.0,0.3608],[56209.0,0.088974],[56207.0,0.1439]],[[56214.0,0.002],[56215.0,0.08923295],[56220.0,0.138659],[56221.0,0.0476],[56225.0,0.09409465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580888699,[[56214.0,0.088968],[56213.0,0.35064316],[56211.0,0.10597649],[56210.0,0.3608],[56209.0,0.088974]],[[56215.0,0.08923295],[56220.0,0.138659],[56221.0,0.0476],[56225.0,0.09409465],[56389.0,0.55157165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580888896,[[56214.0,0.22454962],[56213.0,0.21506154],[56211.0,0.10597649],[56210.0,0.3608],[56209.0,0.088974]],[[56215.0,0.08923295],[56220.0,0.138659],[56221.0,0.0476],[56225.0,0.09409465],[56389.0,0.55157165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580889092,[[56214.0,0.22454962],[56213.0,0.21506154],[56211.0,0.10597649],[56210.0,0.3608],[56209.0,0.088974]],[[56215.0,0.08923295],[56220.0,0.138659],[56221.0,0.0476],[56225.0,0.09409465],[56292.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580889400,[[56214.0,0.22454962],[56213.0,0.21506154],[56211.0,0.10597649],[56210.0,0.3608],[56209.0,0.088974]],[[56215.0,0.08923295],[56220.0,0.088959],[56225.0,0.09409465],[56292.0,0.23130442],[66453.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580889598,[[56214.0,0.22454962],[56213.0,0.21506154],[56211.0,0.10597649],[56210.0,0.3608],[56209.0,0.088974]],[[56215.0,0.08923295],[56220.0,0.088959],[56225.0,0.09409465],[56227.0,0.0965],[56292.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580890799,[[56214.0,0.22454962],[56213.0,0.21506154],[56211.0,0.10597649],[56210.0,0.3608],[56209.0,0.088974]],[[56215.0,0.08923295],[56218.0,0.088962],[56220.0,0.088959],[56225.0,0.00514465],[56227.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580890983,[[56214.0,0.22454962],[56213.0,0.21],[56211.0,0.10597649],[56210.0,0.3608],[56201.0,0.088987]],[[56215.0,0.08923295],[56216.0,0.088965],[56220.0,0.088959],[56224.0,0.2141],[56225.0,0.00514465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580891294,[[56213.0,0.08855699],[56210.0,0.298974],[56208.0,0.10597649],[56207.0,0.045],[56205.0,0.3649]],[[56214.0,0.177936],[56215.0,0.00326595],[56216.0,0.3608],[56217.0,0.184364],[56218.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580891486,[[56212.0,0.08855699],[56207.0,0.10597649],[56205.0,0.3649],[56204.0,0.08924978],[56203.0,0.21]],[[56214.0,0.177936],[56215.0,0.00326595],[56216.0,0.3608],[56217.0,0.184364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580891487,[[56212.0,0.08855699],[56207.0,0.10597649],[56205.0,0.3649],[56204.0,0.08924978],[56203.0,0.21]],[[56213.0,0.266907],[56214.0,0.2574],[56215.0,0.53694595],[56216.0,0.3608],[56217.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580891688,[[56211.0,0.08855699],[56206.0,0.10597649],[56205.0,0.3608],[56204.0,0.00026678],[56203.0,0.21]],[[56212.0,0.266913],[56213.0,0.002],[56214.0,0.2574],[56215.0,0.00490595],[56216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580891892,[[56211.0,0.08855699],[56206.0,0.31597649],[56205.0,0.3608],[56204.0,0.00026678],[56202.0,0.00922761]],[[56212.0,0.266913],[56214.0,0.2574],[56215.0,0.00326595],[56216.0,0.3608],[56225.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580892095,[[56209.0,0.08855699],[56206.0,0.21],[56205.0,0.449781],[56204.0,0.10624327],[56202.0,0.00922761]],[[56210.0,0.177948],[56212.0,0.090971],[56214.0,0.0474],[56215.0,0.00326595],[56216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580892294,[[56209.0,0.08855699],[56206.0,0.21],[56205.0,0.449781],[56204.0,0.10624327],[56202.0,0.00922761]],[[56210.0,0.179948],[56212.0,0.088971],[56214.0,0.0474],[56215.0,0.00326595],[56216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580892490,[[56209.0,0.08855699],[56206.0,0.21],[56205.0,0.449781],[56204.0,0.10624327],[56202.0,0.00922761]],[[56210.0,0.177948],[56212.0,0.088971],[56214.0,0.0474],[56215.0,0.00326595],[56216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580892895,[[56209.0,0.08855699],[56206.0,0.21],[56205.0,0.449781],[56204.0,0.10624327],[56202.0,0.00922761]],[[56210.0,0.177948],[56212.0,0.089971],[56214.0,0.0474],[56215.0,0.00026595],[56216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580893596,[[56208.0,0.08855699],[56206.0,0.21],[56205.0,0.088981],[56204.0,0.00026678],[56203.0,0.10597649]],[[56209.0,0.17795],[56212.0,0.089971],[56214.0,0.0474],[56215.0,0.00026595],[56683.0,0.22255851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580893798,[[56208.0,0.08855699],[56206.0,0.21],[56205.0,0.449781],[56204.0,0.00026678],[56203.0,0.10597649]],[[56209.0,0.17995],[56212.0,0.089971],[56214.0,0.4082],[56215.0,0.00436595],[56217.0,0.104561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580894499,[[56208.0,0.08855699],[56206.0,0.21],[56205.0,0.449781],[56204.0,0.00026678],[56203.0,0.10597649]],[[56209.0,0.17895],[56212.0,0.088971],[56214.0,0.4082],[56215.0,0.00436595],[56217.0,0.104561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580895210,[[56208.0,0.08855699],[56206.0,0.21],[56205.0,0.449781],[56204.0,0.00026678],[56203.0,0.10597649]],[[56209.0,0.18095],[56212.0,0.088971],[56214.0,0.4082],[56215.0,0.00436595],[56217.0,0.104561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580895597,[[56208.0,0.08855699],[56207.0,0.088979],[56206.0,0.21],[56205.0,0.3608],[56204.0,0.00026678]],[[56209.0,0.091975],[56212.0,0.088971],[56214.0,0.4082],[56215.0,0.00436595],[56217.0,0.193525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580895800,[[56208.0,0.08855699],[56206.0,0.21],[56205.0,0.3608],[56204.0,0.00026678],[56141.0,0.30049204]],[[56209.0,0.091975],[56212.0,0.088971],[56214.0,0.4082],[56215.0,0.00436595],[56217.0,0.193525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580896303,[[56208.0,0.08855699],[56206.0,0.21],[56205.0,0.3608],[56204.0,0.00026678],[56188.0,0.08912]],[[56209.0,0.091975],[56212.0,0.088971],[56214.0,0.3628],[56215.0,0.00436595],[56217.0,0.193525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580896603,[[56208.0,0.08855699],[56206.0,0.2552],[56205.0,0.3608],[56204.0,0.00026678],[56188.0,0.08912]],[[56209.0,0.091975],[56212.0,0.088971],[56214.0,0.3628],[56215.0,0.00436595],[56217.0,0.193525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580896802,[[56208.0,0.17753399],[56206.0,0.2552],[56205.0,0.3608],[56204.0,0.00026678],[56201.0,0.088987]],[[56209.0,0.091975],[56212.0,0.088971],[56214.0,0.3628],[56215.0,0.00436595],[56217.0,0.188464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580897304,[[56208.0,0.088977],[56206.0,0.2552],[56205.0,0.3608],[56204.0,0.00026678],[56201.0,0.088987]],[[56209.0,0.091975],[56214.0,0.002],[56215.0,0.09333295],[56217.0,0.0995],[56225.0,0.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580897687,[[56208.0,0.088977],[56206.0,0.2552],[56205.0,0.3608],[56204.0,0.00026678],[56201.0,0.088987]],[[56209.0,0.091975],[56213.0,0.08897],[56214.0,0.002],[56215.0,0.09333295],[56217.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580897887,[[56208.0,0.09407887],[56206.0,0.2552],[56205.0,0.3608],[56204.0,0.00026678],[56201.0,0.088987]],[[56209.0,0.091975],[56213.0,0.08897],[56214.0,0.002],[56215.0,0.09333295],[56217.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580898197,[[56208.0,0.09407887],[56206.0,0.2552],[56205.0,0.3608],[56204.0,0.00026678],[56203.0,0.19496049]],[[56209.0,0.091975],[56214.0,0.002],[56215.0,0.09333295],[56217.0,0.0995],[56222.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580898402,[[56208.0,0.09407887],[56206.0,0.2552],[56205.0,0.3608],[56204.0,0.00026678],[56203.0,0.19496049]],[[56209.0,0.004],[56214.0,0.002],[56215.0,0.09333295],[56217.0,0.0041],[56220.0,0.088959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580898602,[[56210.0,0.088969],[56208.0,0.14068794],[56207.0,0.10597649],[56206.0,0.2552],[56205.0,0.44978]],[[56211.0,0.088973],[56214.0,0.002],[56215.0,0.09333295],[56217.0,0.0041],[56220.0,0.088959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580898900,[[56210.0,0.43455507],[56208.0,0.05180187],[56207.0,0.10597649],[56206.0,0.0452],[56205.0,0.44978]],[[56211.0,0.088973],[56214.0,0.002],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580899704,[[56210.0,0.43455507],[56208.0,0.05180187],[56207.0,0.10597649],[56206.0,0.0452],[56205.0,0.44978]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56316.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580900497,[[56210.0,0.43455507],[56208.0,0.05180187],[56207.0,0.10597649],[56206.0,0.0452],[56205.0,0.44978]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56226.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580900699,[[56210.0,0.43455507],[56208.0,0.15777836],[56206.0,0.0452],[56205.0,0.44978],[56171.0,0.26804262]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56226.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580901011,[[56210.0,0.43455507],[56208.0,0.05180187],[56207.0,0.10597649],[56206.0,0.0452],[56205.0,0.44978]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56226.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580901302,[[56210.0,0.43455507],[56208.0,0.05180187],[56207.0,0.10597649],[56206.0,0.0452],[56205.0,0.44978]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56223.0,0.21516074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580901504,[[56210.0,0.43455507],[56208.0,0.05180187],[56207.0,0.10597649],[56206.0,0.0452],[56205.0,0.44978]],[[56211.0,0.089973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56223.0,0.21516074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580902003,[[56210.0,0.43455507],[56208.0,0.05180187],[56207.0,0.10597649],[56206.0,0.0452],[56205.0,0.44978]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56223.0,0.21516074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580902499,[[56210.0,0.43455507],[56208.0,0.15777836],[56206.0,0.0452],[56205.0,0.44978],[56182.0,0.17764638]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56223.0,0.21516074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580902717,[[56210.0,0.43455507],[56208.0,0.05180187],[56207.0,0.10597649],[56206.0,0.0452],[56205.0,0.44978]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56223.0,0.21516074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580904009,[[56210.0,0.43455507],[56208.0,0.15777836],[56206.0,0.0452],[56205.0,0.44978],[56197.0,0.1243602]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56223.0,0.21516074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580904802,[[56210.0,0.43455507],[56208.0,0.15777836],[56206.0,0.0452],[56205.0,0.44978],[56198.0,0.4851602]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56223.0,0.21516074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580905001,[[56210.0,0.43455293],[56209.0,0.10597649],[56208.0,0.05180187],[56206.0,0.0452],[56205.0,0.44978]],[[56211.0,0.088973],[56215.0,0.08923295],[56218.0,0.0041],[56220.0,0.093059],[56223.0,0.21516074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580905312,[[56210.0,0.79535293],[56208.0,0.15777836],[56206.0,0.0452],[56205.0,0.08898],[56199.0,0.449791]],[[56211.0,0.088973],[56215.0,0.08923295],[56217.0,0.3608],[56218.0,0.0041],[56220.0,0.093059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580907505,[[56210.0,0.79535293],[56209.0,0.10597649],[56208.0,0.05180187],[56206.0,0.0452],[56205.0,0.08898]],[[56211.0,0.088973],[56215.0,0.08923295],[56217.0,0.3608],[56218.0,0.0041],[56220.0,0.093059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580907810,[[56210.0,0.43455293],[56209.0,0.10597649],[56208.0,0.41260187],[56206.0,0.0452],[56205.0,0.08898]],[[56211.0,0.088973],[56215.0,0.08923295],[56217.0,0.3608],[56218.0,0.0041],[56220.0,0.093059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580909304,[[56210.0,0.43455293],[56209.0,0.10597649],[56208.0,0.41260187],[56207.0,0.088978],[56206.0,0.0452]],[[56211.0,0.088973],[56215.0,0.08923295],[56217.0,0.3608],[56218.0,0.0041],[56220.0,0.093059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580909506,[[56210.0,0.54052942],[56208.0,0.41260187],[56207.0,0.088978],[56206.0,0.0452],[56199.0,0.2133512]],[[56211.0,0.088973],[56215.0,0.08923295],[56217.0,0.3608],[56218.0,0.0041],[56220.0,0.093059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580909806,[[56214.0,0.177936],[56210.0,1.56827293],[56208.0,0.77340187],[56207.0,0.088978],[56206.0,0.0452]],[[56215.0,0.00026595],[56218.0,0.0041],[56220.0,0.0041],[56224.0,0.451432],[56225.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580909997,[[56214.0,0.99062234],[56211.0,0.0466],[56210.0,0.089889],[56208.0,0.41260187],[56207.0,0.088978]],[[56215.0,0.00026595],[56218.0,0.088962],[56222.0,0.0041],[56224.0,0.453852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580909998,[[56214.0,0.99062234],[56211.0,0.0466],[56210.0,0.089889],[56208.0,0.41260187],[56207.0,0.088978]],[[56215.0,0.00026595],[56218.0,0.088962],[56222.0,0.0041],[56224.0,0.453852],[56227.0,0.088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580910198,[[56214.0,0.88431993],[56211.0,0.0466],[56210.0,0.088969],[56208.0,0.41260187],[56207.0,0.088978]],[[56215.0,0.00026595],[56218.0,0.088962],[56222.0,0.0041],[56224.0,0.453852],[56227.0,0.088947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580910400,[[56214.0,0.79535193],[56211.0,0.0466],[56210.0,0.088969],[56208.0,0.41260187],[56207.0,0.088978]],[[56215.0,0.00026595],[56217.0,0.088963],[56218.0,0.088962],[56222.0,0.0041],[56224.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580910810,[[56214.0,0.79535193],[56212.0,0.08897],[56211.0,0.0466],[56210.0,0.088969],[56208.0,0.41260187]],[[56215.0,0.00026595],[56218.0,0.088962],[56222.0,0.0041],[56223.0,0.088954],[56224.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580911316,[[56214.0,0.79535193],[56212.0,0.08897],[56211.0,0.0466],[56210.0,0.088969],[56208.0,0.41260187]],[[56215.0,0.00126595],[56218.0,0.088962],[56222.0,0.0041],[56223.0,0.088954],[56224.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580913294,[[56214.0,0.88431993],[56211.0,0.0466],[56210.0,0.088969],[56208.0,0.41260187],[56195.0,0.22388979]],[[56215.0,0.00126595],[56218.0,0.088962],[56222.0,0.0041],[56223.0,0.088954],[56224.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580913500,[[56214.0,0.79535193],[56213.0,0.088969],[56211.0,0.0466],[56210.0,0.088969],[56208.0,0.41260187]],[[56215.0,0.00126595],[56218.0,0.088962],[56222.0,0.0041],[56223.0,0.088954],[56224.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580913703,[[56214.0,0.88431993],[56211.0,0.0466],[56210.0,0.088969],[56208.0,0.41260187],[56195.0,0.22388979]],[[56215.0,0.00126595],[56218.0,0.088962],[56222.0,0.0041],[56223.0,0.088954],[56224.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580914009,[[56214.0,0.88431993],[56211.0,0.0466],[56210.0,0.088969],[56208.0,0.41260187],[56206.0,0.13418]],[[56215.0,0.00126595],[56221.0,0.088957],[56222.0,0.0041],[56224.0,0.3649],[56230.0,0.449742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580914402,[[56214.0,0.88431993],[56213.0,0.088969],[56211.0,0.0466],[56208.0,0.41260187],[56206.0,0.13418]],[[56215.0,0.00126595],[56221.0,0.088957],[56222.0,0.0041],[56224.0,0.3649],[56230.0,0.449742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580914704,[[56214.0,0.88431993],[56213.0,0.088969],[56211.0,0.0466],[56208.0,0.4075],[56206.0,0.13418]],[[56215.0,0.00126595],[56221.0,0.088957],[56222.0,0.0041],[56224.0,0.3649],[56230.0,0.449742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580915102,[[56214.0,0.89003567],[56213.0,0.088969],[56211.0,0.0466],[56208.0,0.4075],[56206.0,0.13418]],[[56215.0,0.00126595],[56221.0,0.088957],[56222.0,0.0041],[56224.0,0.3649],[56230.0,0.449742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580915500,[[56214.0,1.05503746],[56213.0,0.088969],[56211.0,0.0466],[56208.0,0.4075],[56206.0,0.2585402]],[[56215.0,0.00126595],[56221.0,0.088957],[56222.0,0.0041],[56224.0,0.3649],[56230.0,0.449742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580916609,[[56214.0,1.14400546],[56211.0,0.0466],[56208.0,0.4075],[56206.0,0.2585402],[56150.0,0.22258663]],[[56215.0,0.00126595],[56222.0,0.0041],[56223.0,0.088954],[56224.0,0.3649],[56230.0,0.449742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580916803,[[56214.0,1.05503746],[56213.0,0.088968],[56211.0,0.0466],[56208.0,0.4075],[56206.0,0.2585402]],[[56215.0,0.00126595],[56222.0,0.093056],[56224.0,0.3649],[56230.0,0.449742],[66453.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580917109,[[56214.0,1.05503746],[56213.0,0.088968],[56211.0,0.0466],[56208.0,0.4075],[56206.0,0.2585402]],[[56215.0,0.00126595],[56221.0,0.088957],[56222.0,0.0041],[56224.0,0.3649],[56230.0,0.449742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580917498,[[56214.0,1.05503746],[56213.0,0.088968],[56211.0,0.0466],[56208.0,0.4075],[56206.0,0.2585402]],[[56215.0,0.00126595],[56221.0,0.177915],[56222.0,0.0041],[56224.0,0.3649],[56230.0,0.449742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580917707,[[56214.0,1.05503746],[56213.0,0.088968],[56211.0,0.0466],[56208.0,0.4075],[56206.0,0.2585402]],[[56215.0,0.00126595],[56220.0,0.088959],[56221.0,0.088957],[56222.0,0.0041],[56224.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580918013,[[56219.0,0.08896],[56214.0,0.96606946],[56213.0,0.088968],[56211.0,0.0466],[56208.0,0.4075]],[[56220.0,0.088959],[56221.0,0.088957],[56222.0,0.0041],[56224.0,0.3649],[66447.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580918311,[[56219.0,0.43454393],[56217.0,0.106255],[56216.0,0.088964],[56214.0,0.36651574],[56213.0,0.088968]],[[56220.0,0.088959],[56221.0,0.088957],[56224.0,0.3608],[56227.0,0.0041],[56229.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580918511,[[56219.0,0.43454393],[56218.0,0.106255],[56216.0,0.088964],[56214.0,0.36743574],[56213.0,0.088968]],[[56220.0,0.088959],[56221.0,0.088957],[56224.0,0.3608],[56227.0,0.0041],[56229.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580918713,[[56219.0,0.43454393],[56218.0,0.106255],[56214.0,0.36651574],[56213.0,0.088968],[56210.0,0.093074]],[[56220.0,0.088959],[56221.0,0.088957],[56224.0,0.3608],[56227.0,0.093047],[56229.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580918917,[[56219.0,0.22454393],[56217.0,0.106255],[56216.0,0.21],[56214.0,0.36651574],[56213.0,0.088968]],[[56220.0,0.088959],[56221.0,0.088957],[56224.0,0.3608],[56227.0,0.093047],[56228.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580919214,[[56219.0,0.22454393],[56216.0,0.316255],[56214.0,0.36651574],[56213.0,0.088968],[56183.0,0.26804262]],[[56220.0,0.271518],[56223.0,0.046],[56224.0,0.3608],[56227.0,0.093047],[56228.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580919414,[[56219.0,0.22554393],[56216.0,0.316255],[56214.0,0.36651574],[56213.0,0.088968],[56182.0,0.26804262]],[[56220.0,0.272518],[56223.0,0.046],[56224.0,0.3608],[56227.0,0.093047],[56228.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580919607,[[56219.0,0.22554393],[56216.0,0.316255],[56214.0,0.36651574],[56213.0,0.088968],[56183.0,0.26804262]],[[56220.0,0.272518],[56223.0,0.046],[56224.0,0.3608],[56227.0,0.093047],[56228.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580919801,[[56219.0,0.22554393],[56216.0,0.316255],[56214.0,0.36651574],[56213.0,0.088968],[56182.0,0.26804262]],[[56220.0,0.272518],[56223.0,0.046],[56224.0,0.3608],[56227.0,0.093047],[56228.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580919999,[[56219.0,0.13658393],[56216.0,0.316255],[56214.0,0.36651574],[56210.0,0.0041],[56201.0,0.2311041]],[[56220.0,0.361477],[56223.0,0.046],[56224.0,0.449752],[56227.0,0.0041],[56228.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580920215,[[56219.0,0.13658393],[56215.0,0.106255],[56214.0,0.36651574],[56211.0,0.088971],[56210.0,0.0041]],[[56220.0,1.705117],[56223.0,0.046],[56224.0,0.45147201],[56227.0,0.0041],[56251.0,0.889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580920421,[[56219.0,0.22514655],[56215.0,0.106255],[56214.0,0.36651574],[56211.0,0.088971],[56210.0,0.0041]],[[56220.0,1.705117],[56223.0,0.046],[56224.0,0.45147201],[56227.0,0.0041],[56251.0,0.889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580920622,[[56219.0,0.22514655],[56215.0,0.106255],[56214.0,0.36651574],[56212.0,0.21],[56211.0,0.088971]],[[56220.0,1.705117],[56223.0,0.046],[56224.0,0.45147201],[56227.0,0.0041],[56251.0,0.889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580920623,[[56219.0,0.22514655],[56215.0,0.106255],[56214.0,0.36651574],[56212.0,0.21],[56211.0,0.088971]],[[56220.0,1.495117],[56223.0,0.256],[56224.0,0.45147201],[56227.0,0.0041],[56251.0,0.889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580920916,[[56219.0,0.2251335],[56214.0,0.47277074],[56212.0,0.21],[56211.0,0.088971],[56206.0,0.0452]],[[56220.0,1.495117],[56223.0,0.256],[56224.0,0.45147201],[56227.0,0.0041],[56251.0,0.889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580921309,[[56219.0,0.2251335],[56215.0,0.106255],[56214.0,0.36651574],[56212.0,0.21],[56211.0,0.088971]],[[56220.0,1.495117],[56223.0,0.256],[56224.0,0.45147201],[56227.0,0.0041],[56251.0,0.889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580921904,[[56219.0,0.2251335],[56215.0,0.106255],[56214.0,0.3608],[56212.0,0.21],[56211.0,0.088971]],[[56220.0,1.50072234],[56223.0,0.256],[56224.0,0.45147201],[56227.0,0.0041],[56251.0,0.889109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580922109,[[56219.0,0.001],[56216.0,0.08856262],[56212.0,0.21],[56211.0,0.195226],[56206.0,0.0452]],[[56220.0,1.50072234],[56223.0,0.256],[56224.0,0.45147201],[56225.0,0.3608],[56227.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580922307,[[56215.0,0.08856262],[56210.0,0.110355],[56205.0,0.21],[56201.0,0.1243602],[56200.0,0.3608]],[[56220.0,1.50072234],[56223.0,0.256],[56224.0,0.45147201],[56225.0,0.3608],[56227.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580922308,[[56215.0,0.08856262],[56210.0,0.110355],[56205.0,0.21],[56201.0,0.1243602],[56200.0,0.3608]],[[56216.0,0.177928],[56220.0,1.53280434],[56223.0,0.05501055],[56224.0,0.36252001],[56225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580922513,[[56211.0,0.08856262],[56209.0,0.21],[56207.0,0.0041],[56206.0,0.106255],[56203.0,0.088984]],[[56212.0,0.177942],[56214.0,0.088968],[56216.0,0.9608],[56217.0,0.21],[56219.0,0.53364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580922720,[[56211.0,0.08856262],[56209.0,0.21],[56205.0,0.106255],[56204.0,0.00436678],[56194.0,0.3061592]],[[56212.0,0.179942],[56214.0,0.088968],[56216.0,0.36448],[56220.0,0.40326434],[56222.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580923021,[[56211.0,0.22415566],[56209.0,0.21],[56205.0,0.106255],[56204.0,0.00436678],[56194.0,0.3061592]],[[56212.0,0.179942],[56214.0,0.088968],[56216.0,0.3628],[56220.0,0.40326434],[56222.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580923219,[[56211.0,0.22415566],[56209.0,0.21],[56206.0,0.106255],[56204.0,0.00436678],[56197.0,0.088994]],[[56212.0,0.179942],[56216.0,0.3628],[56220.0,0.19326434],[56222.0,0.0041],[56223.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580923413,[[56211.0,0.13559304],[56209.0,0.21],[56208.0,0.36654363],[56206.0,0.106255],[56204.0,0.00436678]],[[56212.0,0.179942],[56216.0,0.3628],[56220.0,0.19326434],[56222.0,0.0041],[56223.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580924116,[[56211.0,0.2242112],[56208.0,0.5708],[56205.0,0.106255],[56204.0,0.00436678],[56203.0,0.088984]],[[56212.0,0.179942],[56216.0,0.3628],[56217.0,0.088964],[56220.0,0.31430534],[56222.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580924318,[[56211.0,0.08861816],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.00436678],[56189.0,0.01388255]],[[56212.0,0.179942],[56216.0,0.3628],[56217.0,0.088964],[56220.0,0.31430534],[56222.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580924520,[[56211.0,0.08861816],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.09334978],[56189.0,0.01388255]],[[56212.0,0.179942],[56216.0,0.3628],[56217.0,0.088964],[56220.0,0.31430534],[56222.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580924710,[[56211.0,0.08861816],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.09334978],[56189.0,0.01388255]],[[56212.0,0.179942],[56216.0,0.3638],[56217.0,0.088964],[56220.0,0.31330534],[56222.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580925106,[[56210.0,0.08861816],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.09334978],[56189.0,0.01388255]],[[56211.0,0.088972],[56212.0,0.090971],[56216.0,0.3638],[56217.0,0.088964],[56220.0,0.31330534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580925315,[[56210.0,0.22421225],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.08924978],[56201.0,0.0041]],[[56211.0,0.088972],[56212.0,0.090971],[56216.0,0.3638],[56217.0,0.088964],[56220.0,0.31330534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580925316,[[56210.0,0.22421225],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.08924978],[56201.0,0.0041]],[[56211.0,0.090972],[56212.0,0.090971],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580925521,[[56210.0,0.22421225],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.08924978],[56201.0,0.0041]],[[56211.0,0.090972],[56212.0,0.089971],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580925916,[[56210.0,0.22421225],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.08924978],[56201.0,0.0041]],[[56211.0,0.179944],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041],[56262.0,0.888928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580926121,[[56210.0,0.22421225],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.08924978],[56201.0,0.0041]],[[56211.0,0.179944],[56212.0,0.002],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580926624,[[56210.0,0.13559409],[56208.0,0.57172],[56205.0,0.106255],[56204.0,0.08924978],[56201.0,0.0041]],[[56211.0,0.179944],[56212.0,0.002],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580926814,[[56210.0,0.13559409],[56208.0,0.57172],[56206.0,0.106255],[56204.0,0.08924978],[56201.0,0.0041]],[[56211.0,0.179944],[56212.0,0.002],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580927126,[[56210.0,0.22423086],[56208.0,0.57172],[56206.0,0.08898],[56204.0,0.10652178],[56201.0,0.0041]],[[56211.0,0.179944],[56212.0,0.002],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580927323,[[56210.0,0.22423086],[56208.0,0.57172],[56206.0,0.08898],[56204.0,0.11220846],[56201.0,0.0041]],[[56211.0,0.179944],[56212.0,0.00758609],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580928221,[[56210.0,0.22423086],[56208.0,0.57172],[56206.0,0.08898],[56204.0,0.11220846],[56201.0,0.0041]],[[56211.0,0.179944],[56212.0,0.00558609],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580928410,[[56210.0,0.22423086],[56208.0,0.57172],[56204.0,0.11220846],[56201.0,0.0041]],[[56211.0,0.179944],[56212.0,0.00558609],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580928411,[[56210.0,0.22423086],[56208.0,0.57172],[56204.0,0.11220846],[56203.0,0.088984],[56201.0,0.0041]],[[56211.0,0.180944],[56212.0,0.00558609],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580928611,[[56210.0,0.08863677],[56208.0,0.57172],[56204.0,0.11220846],[56203.0,0.088984],[56201.0,0.0041]],[[56211.0,0.180944],[56212.0,0.00558609],[56216.0,0.3628],[56217.0,0.093064],[56219.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580928815,[[56210.0,0.08863677],[56208.0,0.57172],[56204.0,0.11220846],[56203.0,0.088984],[56201.0,0.0041]],[[56211.0,0.180944],[56212.0,0.00558609],[56214.0,0.088969],[56216.0,0.3628],[56217.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580929618,[[56210.0,0.08863677],[56208.0,0.57172],[56204.0,0.00595346],[56203.0,0.195239],[56201.0,0.0041]],[[56211.0,0.180944],[56212.0,0.00558609],[56213.0,0.0482],[56214.0,0.088969],[56216.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580929826,[[56210.0,0.08863677],[56208.0,0.57172],[56204.0,0.11220846],[56203.0,0.088984],[56201.0,0.0041]],[[56211.0,0.180944],[56212.0,0.00558609],[56213.0,0.0482],[56214.0,0.088969],[56216.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580930019,[[56210.0,0.08863677],[56208.0,0.57172],[56204.0,0.00595346],[56203.0,0.195239],[56201.0,0.0041]],[[56211.0,0.180944],[56212.0,0.00558609],[56213.0,0.0482],[56214.0,0.088969],[56216.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580930422,[[56210.0,0.08863677],[56208.0,0.57172],[56205.0,0.088981],[56204.0,0.00595346],[56203.0,0.106255]],[[56211.0,0.180944],[56214.0,0.088969],[56216.0,0.3628],[56220.0,0.0936],[56224.0,0.67457447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580930628,[[56208.0,0.57172],[56205.0,0.180681],[56204.0,0.15740846],[56194.0,0.088999],[56192.0,0.1243602]],[[56209.0,0.088975],[56211.0,0.091972],[56214.0,0.088969],[56216.0,0.3628],[56220.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580930815,[[56208.0,0.70639315],[56205.0,0.180681],[56204.0,0.15740846],[56194.0,0.088999],[56192.0,0.1243602]],[[56209.0,0.090975],[56211.0,0.091972],[56214.0,0.088969],[56215.0,0.005813],[56216.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580931017,[[56208.0,0.70639315],[56205.0,0.286936],[56204.0,0.05115346],[56198.0,0.088992],[56194.0,0.088999]],[[56209.0,0.090975],[56211.0,0.089972],[56214.0,0.088969],[56215.0,0.005813],[56216.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580931218,[[56208.0,0.70639315],[56206.0,0.08898],[56205.0,0.197955],[56204.0,0.05115346],[56198.0,0.088992]],[[56209.0,0.090975],[56211.0,0.089972],[56214.0,0.088969],[56215.0,0.005813],[56216.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580931818,[[56208.0,0.70639315],[56207.0,0.106255],[56205.0,0.0917],[56204.0,0.05115346],[56200.0,0.449789]],[[56209.0,0.090975],[56214.0,0.088969],[56215.0,0.005813],[56216.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580931819,[[56208.0,0.70639315],[56207.0,0.106255],[56205.0,0.0917],[56204.0,0.05115346],[56200.0,0.449789]],[[56209.0,0.090975],[56214.0,0.088969],[56215.0,0.005813],[56216.0,0.002],[56218.0,0.088962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580932324,[[56208.0,0.79537015],[56207.0,0.106255],[56205.0,0.0917],[56204.0,0.05115346],[56202.0,0.088986]],[[56209.0,0.090975],[56214.0,0.088969],[56216.0,0.002],[56218.0,0.088962],[56271.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580932717,[[56208.0,0.79537015],[56207.0,0.106255],[56205.0,0.0917],[56204.0,0.05115346],[56202.0,0.088986]],[[56209.0,0.090975],[56214.0,0.088969],[56216.0,0.002],[56217.0,0.00978325],[56218.0,0.088962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580933228,[[56208.0,0.90162515],[56205.0,0.0917],[56204.0,0.05115346],[56202.0,0.088986],[56197.0,0.1243602]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.088969],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580933529,[[56208.0,0.79537015],[56207.0,0.106255],[56205.0,0.0917],[56204.0,0.05115346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.449769],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580933730,[[56208.0,0.79537015],[56206.0,0.106255],[56205.0,0.0917],[56204.0,0.05115346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.45148901],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580934121,[[56208.0,0.43457015],[56206.0,0.467055],[56205.0,0.0917],[56204.0,0.05115346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.45148901],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580935026,[[56208.0,0.4345694],[56206.0,0.467055],[56205.0,0.0917],[56204.0,0.05115346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.45148901],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580936331,[[56208.0,0.4345694],[56206.0,0.467055],[56205.0,0.0917],[56204.0,0.00595346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.45148901],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580937923,[[56208.0,0.4345694],[56206.0,0.106255],[56205.0,0.4525],[56204.0,0.00595346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.45148901],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580938119,[[56208.0,0.4345694],[56206.0,0.106255],[56205.0,0.0917],[56204.0,0.00595346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.09068901],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580938430,[[56208.0,0.4345694],[56206.0,0.106255],[56205.0,0.4525],[56204.0,0.00595346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.449769],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580938817,[[56208.0,0.4345694],[56206.0,0.106255],[56205.0,0.4525],[56204.0,0.00595346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.451409],[56216.0,0.002],[56217.0,0.00978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580939219,[[56208.0,0.5408244],[56205.0,0.4525],[56204.0,0.00595346],[56202.0,0.088986],[56198.0,0.4851602]],[[56209.0,0.002],[56212.0,0.088972],[56214.0,0.36244],[56216.0,0.002],[56217.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580939419,[[56208.0,0.4345694],[56206.0,0.08898],[56205.0,0.4525],[56204.0,0.00595346],[56202.0,0.088986]],[[56209.0,0.002],[56210.0,0.088975],[56212.0,0.088972],[56214.0,0.36244],[56216.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580939632,[[56208.0,0.4345694],[56206.0,0.08898],[56205.0,0.4525],[56204.0,0.00595346],[56202.0,0.088986]],[[56209.0,0.002],[56210.0,0.088975],[56212.0,0.088972],[56214.0,0.3608],[56216.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580939839,[[56208.0,0.4345694],[56206.0,0.08898],[56205.0,0.4525],[56204.0,0.00595346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.3608],[56216.0,0.002],[56231.0,0.55364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580940323,[[56208.0,0.4345694],[56206.0,0.08898],[56205.0,0.4525],[56204.0,0.00595346],[56202.0,0.088986]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.3608],[56216.0,0.002],[56220.0,0.09927351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580940523,[[56208.0,0.5995982],[56206.0,0.08898],[56205.0,0.4525],[56204.0,0.00595346],[56202.0,0.2133462]],[[56209.0,0.090975],[56212.0,0.088972],[56214.0,0.3608],[56216.0,0.002],[56220.0,0.09927351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580940839,[[56208.0,0.9603982],[56206.0,0.08898],[56205.0,0.0917],[56204.0,0.00595346],[56203.0,0.3608]],[[56209.0,0.090975],[56212.0,0.088972],[56216.0,0.002],[56218.0,0.449761],[56220.0,0.09927351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580941132,[[56208.0,0.9603982],[56206.0,0.08898],[56205.0,0.0917],[56204.0,0.00595346],[56203.0,0.3608]],[[56209.0,0.090975],[56212.0,0.088972],[56216.0,0.002],[56218.0,0.451401],[56220.0,0.09927351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580943529,[[56208.0,0.9603982],[56206.0,0.08898],[56205.0,0.0917],[56204.0,0.00595346],[56203.0,0.3608]],[[56209.0,0.04646206],[56212.0,0.088972],[56216.0,0.002],[56218.0,0.451401],[56220.0,0.09927351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580944829,[[56208.0,0.9603982],[56206.0,0.08898],[56205.0,0.0917],[56204.0,0.00595346],[56203.0,0.3608]],[[56209.0,0.04646206],[56212.0,0.088972],[56218.0,0.451401],[56220.0,0.09927351],[56959.0,0.33384634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580945044,[[56208.0,0.9603982],[56206.0,0.08898],[56205.0,0.0917],[56204.0,0.00595346],[56203.0,0.3608]],[[56209.0,0.04646206],[56212.0,0.088972],[56218.0,0.451401],[56220.0,0.09927351],[56380.0,0.55157165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580945324,[[56208.0,0.96039271],[56206.0,0.08898],[56205.0,0.0917],[56204.0,0.00595346],[56203.0,0.3608]],[[56209.0,0.04646206],[56212.0,0.088972],[56218.0,0.451401],[56220.0,0.09927351],[56380.0,0.55157165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580946527,[[56208.0,0.79536232],[56206.0,0.08898],[56205.0,0.0917],[56204.0,0.00595346],[56203.0,0.3608]],[[56209.0,0.04646206],[56212.0,0.088972],[56218.0,0.451401],[56220.0,0.09927351],[56380.0,0.55157165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580946727,[[56208.0,0.79536232],[56206.0,0.08898],[56205.0,0.0917],[56204.0,0.00595346],[56203.0,0.3608]],[[56209.0,0.04646206],[56212.0,0.088972],[56218.0,0.451401],[56220.0,0.09927351],[56261.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580946940,[[56216.0,0.088964],[56215.0,0.088966],[56210.0,0.088974],[56208.0,2.00513335],[56205.0,0.180681]],[[56218.0,0.00164],[56224.0,0.0042],[56225.0,0.415651],[56227.0,0.0137],[56232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580947134,[[56223.0,0.088953],[56216.0,1.26001827],[56213.0,0.088968],[56211.0,0.1243602],[56210.0,0.088973]],[[56224.0,0.0041],[56225.0,0.3308],[56227.0,0.088948],[56231.0,0.5514],[56232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580947435,[[56223.0,0.43453832],[56221.0,0.3608],[56220.0,0.10629315],[56218.0,0.00910429],[56216.0,0.74943098]],[[56225.0,0.32786],[56231.0,0.5514],[56232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580947436,[[56223.0,0.43453832],[56221.0,0.3608],[56220.0,0.10629315],[56218.0,0.00910429],[56216.0,0.74943098]],[[56225.0,0.32786],[56231.0,0.55246],[56232.0,0.3649],[56238.0,0.2142],[56239.0,0.088929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580947629,[[56224.0,0.22453732],[56223.0,0.21],[56221.0,0.3608],[56220.0,0.10629315],[56218.0,0.00910429]],[[56225.0,0.32786],[56231.0,0.55246],[56232.0,0.3649],[56238.0,0.2142],[56239.0,0.088929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580947630,[[56224.0,0.22453732],[56223.0,0.21],[56221.0,0.3608],[56220.0,0.10629315],[56218.0,0.00910429]],[[56225.0,0.415652],[56231.0,0.55246],[56232.0,0.3649],[56238.0,0.2142],[56239.0,0.088929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580947943,[[56224.0,0.22453732],[56223.0,0.21],[56221.0,0.3608],[56220.0,0.10629315],[56218.0,0.00026678]],[[56225.0,0.3267],[56229.0,0.088945],[56231.0,0.55246],[56232.0,0.3649],[56235.0,0.09472412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580948125,[[56224.0,0.22453732],[56223.0,0.21],[56221.0,0.3608],[56220.0,0.10629315],[56218.0,0.00026678]],[[56225.0,0.3267],[56231.0,0.55246],[56232.0,0.3649],[56235.0,0.09472412],[56273.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580948333,[[56224.0,0.22453732],[56223.0,0.21],[56221.0,0.3608],[56220.0,0.10629315],[56218.0,0.00026678]],[[56225.0,0.3267],[56231.0,0.55246],[56232.0,0.3649],[56235.0,0.088935],[56258.0,0.19724142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580948541,[[56224.0,0.22453732],[56223.0,0.21],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.10629315]],[[56225.0,0.3267],[56231.0,0.55246],[56232.0,0.09304],[56238.0,0.0042],[56246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580948837,[[56224.0,0.33665389],[56223.0,0.21],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.088957]],[[56225.0,0.3267],[56231.0,0.55246],[56232.0,0.0041],[56235.0,0.088935],[56236.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580949140,[[56224.0,0.23136074],[56223.0,0.31629315],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.088957]],[[56225.0,0.3267],[56231.0,0.55246],[56232.0,0.0041],[56236.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580949141,[[56224.0,0.23136074],[56223.0,0.31629315],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.088957]],[[56225.0,0.3277],[56231.0,0.55246],[56232.0,0.0041],[56234.0,0.088937],[56236.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580949330,[[56224.0,0.23136074],[56223.0,0.21],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.088957]],[[56225.0,0.26540393],[56231.0,0.55246],[56232.0,0.0041],[56238.0,0.093131],[56240.0,0.01461711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580949638,[[56224.0,0.23136074],[56223.0,0.21],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.088957]],[[56225.0,0.26540393],[56231.0,0.55246],[56232.0,0.0041],[56238.0,0.0042],[56240.0,0.01461711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580950031,[[56224.0,0.3373155],[56223.0,0.21],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.088957]],[[56225.0,0.26540393],[56231.0,0.55246],[56232.0,0.0041],[56238.0,0.0042],[56240.0,0.01461711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580950345,[[56224.0,0.23131013],[56223.0,0.21],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.088957]],[[56225.0,0.26540393],[56231.0,0.55246],[56232.0,0.0041],[56235.0,0.088936],[56238.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580950641,[[56224.0,0.33725379],[56223.0,0.21],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.088957]],[[56225.0,0.26540393],[56231.0,0.55246],[56232.0,0.0041],[56235.0,0.088936],[56238.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580950840,[[56224.0,0.23131013],[56223.0,0.31594366],[56222.0,0.3608],[56221.0,0.3608],[56220.0,0.088957]],[[56225.0,0.26540393],[56231.0,0.55246],[56232.0,0.0041],[56234.0,0.088936],[56238.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580951031,[[56230.0,0.088942],[56224.0,0.14135813],[56223.0,0.31594366],[56222.0,0.3608],[56221.0,0.3608]],[[56231.0,0.55246],[56232.0,0.0041],[56234.0,0.088936],[56238.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580951032,[[56230.0,0.088942],[56224.0,0.14135813],[56223.0,0.31594366],[56222.0,0.3608],[56221.0,0.3608]],[[56231.0,0.00526],[56232.0,0.0041],[56234.0,0.088936],[56238.0,0.0042],[56239.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580951235,[[56231.0,0.08894],[56230.0,0.21],[56228.0,0.449092],[56224.0,0.00682342],[56223.0,0.10594366]],[[56234.0,0.088936],[56238.0,0.0041],[56239.0,0.26850393],[56240.0,0.36651711],[56245.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580951440,[[56232.0,0.07063318],[56231.0,0.08894],[56230.0,0.21],[56228.0,0.3608],[56227.0,0.088292]],[[56234.0,0.088936],[56238.0,0.0041],[56239.0,0.0041],[56240.0,0.36651711],[56245.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580951943,[[56232.0,0.07063318],[56231.0,0.08894],[56230.0,0.21],[56228.0,0.4074],[56226.0,0.088292]],[[56234.0,0.088936],[56238.0,0.0041],[56239.0,0.0041],[56240.0,0.36651711],[56245.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580952138,[[56232.0,0.07063318],[56231.0,0.08894],[56230.0,0.21],[56228.0,0.4074],[56226.0,0.088292]],[[56233.0,0.088937],[56238.0,0.0041],[56239.0,0.0041],[56240.0,0.00571711],[56242.0,0.449724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580952342,[[56232.0,0.298939],[56231.0,0.07063318],[56229.0,0.0463],[56228.0,0.4074],[56227.0,0.04906678]],[[56233.0,0.088937],[56235.0,0.3608],[56240.0,0.00571711],[56242.0,0.455104],[56243.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580952639,[[56235.0,0.088934],[56232.0,0.21],[56229.0,0.0463],[56228.0,0.4074],[56227.0,0.13735878]],[[56236.0,0.088934],[56240.0,0.00571711],[56242.0,0.455104],[56243.0,0.0041],[56248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580952827,[[56235.0,0.088934],[56233.0,0.07058452],[56232.0,0.21],[56229.0,0.0463],[56228.0,0.4074]],[[56236.0,0.088934],[56242.0,0.454984],[56243.0,0.0041],[56248.0,0.3608],[56292.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580953033,[[56235.0,0.088934],[56233.0,0.07058452],[56232.0,0.211],[56229.0,0.0463],[56228.0,0.495692]],[[56236.0,0.088934],[56242.0,0.454984],[56243.0,0.0041],[56248.0,0.3608],[56292.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580953237,[[56233.0,0.07058452],[56232.0,0.211],[56229.0,0.0463],[56228.0,0.495692]],[[56236.0,0.088934],[56242.0,0.454984],[56243.0,0.0041],[56248.0,0.3608],[56292.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580953238,[[56234.0,0.07058452],[56233.0,0.3608],[56232.0,0.211],[56229.0,0.134592],[56228.0,0.40832]],[[56240.0,0.088927],[56242.0,0.36606],[56243.0,0.0041],[56244.0,0.14878698],[56248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580953431,[[56239.0,0.21],[56238.0,0.05293113],[56235.0,0.07058452],[56233.0,0.3608],[56232.0,0.00681208]],[[56240.0,0.088927],[56242.0,0.3608],[56244.0,0.14878698],[56245.0,0.0041],[56246.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580953749,[[56239.0,0.21],[56238.0,0.05293113],[56233.0,0.3608],[56232.0,0.00681208]],[[56240.0,0.088927],[56242.0,0.3608],[56244.0,0.14878698],[56245.0,0.0041],[56246.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580953750,[[56239.0,0.21],[56238.0,0.05293113],[56237.0,0.088931],[56234.0,0.07058452],[56233.0,0.3608]],[[56240.0,0.088927],[56242.0,0.3608],[56244.0,0.14878698],[56245.0,0.0041],[56246.0,0.093018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580953931,[[56236.0,0.21],[56233.0,0.07058452],[56232.0,0.09575108],[56229.0,0.0504],[56228.0,0.134892]],[[56242.0,0.3608],[56244.0,0.14878698],[56245.0,0.0041],[56246.0,0.093018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580953932,[[56236.0,0.21],[56233.0,0.07058452],[56232.0,0.09575108],[56229.0,0.0504],[56228.0,0.134892]],[[56237.0,0.088931],[56242.0,0.3608],[56243.0,0.088923],[56244.0,0.14878698],[56245.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580954126,[[56232.0,0.09575108],[56229.0,0.0504],[56228.0,0.134892]],[[56237.0,0.088931],[56242.0,0.3608],[56243.0,0.088923],[56244.0,0.14878698],[56245.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580954127,[[56235.0,0.0529133],[56232.0,0.30575108],[56231.0,0.07058452],[56229.0,0.0504],[56228.0,0.0466]],[[56236.0,0.088933],[56237.0,0.3628],[56242.0,0.5708],[56243.0,0.088923],[56244.0,0.14878698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580954438,[[56233.0,0.1418503],[56232.0,0.21681208],[56229.0,0.11688452],[56228.0,0.0466],[56226.0,0.0041]],[[56236.0,0.090933],[56237.0,0.3628],[56242.0,0.57606],[56243.0,0.093023],[56244.0,0.14878698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580954644,[[56233.0,0.1418503],[56232.0,0.21581208],[56229.0,0.11688452],[56228.0,0.0466],[56226.0,0.0041]],[[56234.0,0.002],[56236.0,0.088933],[56237.0,0.3628],[56242.0,0.57606],[56243.0,0.093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580954940,[[56233.0,0.088937],[56232.0,0.21681208],[56230.0,0.07058452],[56229.0,0.0463],[56228.0,0.4074]],[[56234.0,0.002],[56236.0,0.088933],[56237.0,0.002],[56242.0,0.57606],[56243.0,0.093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580955253,[[56233.0,0.088937],[56232.0,0.2863966],[56229.0,0.0463],[56228.0,0.4074],[56226.0,0.092392]],[[56234.0,0.002],[56236.0,0.088933],[56237.0,0.002],[56242.0,0.57606],[56243.0,0.093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580955434,[[56233.0,0.088937],[56232.0,0.21581208],[56230.0,0.07058452],[56229.0,0.0463],[56228.0,0.4074]],[[56234.0,0.002],[56236.0,0.089933],[56237.0,0.3628],[56242.0,0.57606],[56243.0,0.093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580956043,[[56233.0,0.001],[56232.0,0.21581208],[56230.0,0.07058452],[56229.0,0.088943],[56228.0,0.4074]],[[56234.0,0.091936],[56237.0,0.3628],[56242.0,0.57606],[56243.0,0.093023],[56402.0,0.46260848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580956342,[[56233.0,0.001],[56232.0,0.26871459],[56229.0,0.088943],[56228.0,0.47798452],[56223.0,0.134392]],[[56234.0,0.091936],[56237.0,0.3628],[56242.0,0.57606],[56243.0,0.093023],[56292.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580956834,[[56233.0,0.001],[56232.0,0.26871459],[56230.0,0.088942],[56228.0,0.11718452],[56225.0,0.3608]],[[56234.0,0.091936],[56237.0,0.3628],[56242.0,0.57606],[56243.0,0.093023],[56292.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580957035,[[56233.0,0.001],[56232.0,0.26290251],[56230.0,0.088942],[56228.0,0.11718452],[56225.0,0.3608]],[[56234.0,0.091936],[56237.0,0.3628],[56242.0,0.57606],[56243.0,0.093023],[56292.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580957243,[[56233.0,0.001],[56232.0,0.26290251],[56231.0,0.08894],[56228.0,0.11718452],[56225.0,0.3608]],[[56234.0,0.091936],[56237.0,0.3628],[56242.0,0.36606],[56243.0,0.093023],[56246.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580957438,[[56233.0,0.001],[56232.0,0.26290251],[56231.0,0.08894],[56228.0,0.11718452],[56225.0,0.3608]],[[56234.0,0.091936],[56237.0,0.3628],[56242.0,0.3649],[56243.0,0.093023],[56246.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580958739,[[56233.0,0.001],[56232.0,0.26874681],[56231.0,0.08894],[56228.0,0.11718452],[56225.0,0.3608]],[[56234.0,0.091936],[56237.0,0.3628],[56242.0,0.3649],[56243.0,0.093023],[56246.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580959432,[[56233.0,0.05390251],[56232.0,0.2158443],[56231.0,0.08894],[56229.0,0.07058452],[56228.0,0.0466]],[[56234.0,0.091936],[56237.0,0.3628],[56242.0,0.3649],[56243.0,0.093023],[56246.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580959631,[[56233.0,0.05390251],[56232.0,0.2158443],[56231.0,0.08894],[56228.0,0.11718452],[56192.0,0.22382452]],[[56234.0,0.091936],[56237.0,0.3628],[56240.0,0.088927],[56242.0,0.3649],[56243.0,0.093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580959844,[[56233.0,0.05390251],[56232.0,0.2158443],[56231.0,0.08894],[56228.0,0.11718452],[56200.0,0.2311871]],[[56234.0,0.091936],[56237.0,0.3628],[56240.0,0.088927],[56242.0,0.3649],[56243.0,0.093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580960048,[[56233.0,0.001],[56232.0,0.26874681],[56231.0,0.08894],[56228.0,0.11718452],[56200.0,0.2311871]],[[56234.0,0.091936],[56237.0,0.3628],[56240.0,0.088927],[56242.0,0.3649],[56243.0,0.093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580960238,[[56233.0,0.001],[56232.0,0.35768581],[56228.0,0.11718452],[56200.0,0.2311871],[56190.0,0.22384587]],[[56234.0,0.091936],[56237.0,0.3628],[56240.0,0.088927],[56242.0,0.3649],[56243.0,0.093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580960442,[[56233.0,0.089937],[56232.0,0.5766443],[56229.0,0.07058452],[56228.0,0.0466],[56224.0,0.088292]],[[56237.0,0.3628],[56242.0,0.3649],[56243.0,0.093023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580960443,[[56233.0,0.089937],[56232.0,0.5766443],[56229.0,0.07058452],[56228.0,0.0466],[56224.0,0.088292]],[[56237.0,0.002],[56242.0,0.0041],[56243.0,0.0041],[56247.0,0.3608],[56252.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580960636,[[56233.0,0.089937],[56232.0,0.5766443],[56228.0,0.0466]],[[56243.0,0.0041],[56252.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580960637,[[56242.0,0.088923],[56237.0,0.088931],[56236.0,0.21],[56234.0,0.13550565],[56233.0,0.450092]],[[56243.0,0.0041],[56250.0,0.088912],[56252.0,0.0048],[56253.0,0.3608],[56255.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580960837,[[56246.0,0.088916],[56242.0,0.5708],[56241.0,0.07046828],[56237.0,0.088931],[56236.0,0.088292]],[[56252.0,0.0041],[56253.0,0.36644889],[56255.0,0.0463],[56256.0,0.088902],[56257.0,0.36110393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580961038,[[56245.0,0.21],[56244.0,0.05284363],[56243.0,0.00026678],[56242.0,0.36172],[56240.0,0.07046828]],[[56246.0,0.088917],[56248.0,0.3608],[56251.0,0.088909],[56253.0,0.3608],[56255.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580961240,[[56245.0,0.21],[56244.0,0.05284363],[56243.0,0.00026678],[56240.0,0.07046828],[56238.0,0.0483]],[[56246.0,0.090917],[56248.0,0.449714],[56251.0,0.088909],[56253.0,0.3608],[56255.0,0.05608146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580961430,[[56245.0,0.21],[56243.0,0.00026678],[56242.0,0.05284363],[56238.0,0.11876828],[56233.0,0.450092]],[[56246.0,0.090917],[56248.0,0.449714],[56251.0,0.088909],[56253.0,0.3608],[56255.0,0.05608146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580961740,[[56245.0,0.21],[56243.0,0.00026678],[56242.0,0.05284363],[56239.0,0.088928],[56238.0,0.11876828]],[[56246.0,0.088917],[56248.0,0.450994],[56251.0,0.088909],[56253.0,0.3608],[56255.0,0.05608146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580961943,[[56243.0,0.00026678],[56242.0,0.21],[56241.0,0.05284363],[56238.0,0.088929],[56237.0,0.07046828]],[[56244.0,0.08892],[56248.0,0.450994],[56252.0,0.21],[56253.0,0.3608],[56255.0,0.14498546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580962133,[[56243.0,0.00026678],[56242.0,0.21],[56241.0,0.05284363],[56237.0,0.07046828]],[[56244.0,0.08892],[56248.0,0.450994],[56252.0,0.21],[56253.0,0.3608],[56255.0,0.14498546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580962134,[[56243.0,0.00026678],[56242.0,0.21],[56241.0,0.05284363],[56240.0,0.088925],[56237.0,0.00578488]],[[56244.0,0.09092],[56248.0,0.450874],[56253.0,0.3608],[56255.0,0.349304],[56275.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580962338,[[56243.0,0.00026678],[56242.0,0.21],[56240.0,0.14176863],[56237.0,0.00578488],[56214.0,0.1243602]],[[56244.0,0.09092],[56248.0,0.450874],[56253.0,0.3608],[56255.0,0.349304],[56275.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580962532,[[56243.0,0.00026678],[56242.0,0.21],[56240.0,0.14176863],[56237.0,0.00578488],[56230.0,0.136492]],[[56244.0,0.09092],[56248.0,0.450874],[56251.0,0.21],[56253.0,0.3608],[56255.0,0.139304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580962834,[[56243.0,0.00026678],[56242.0,0.21],[56241.0,0.05284363],[56240.0,0.088925],[56238.0,0.07046828]],[[56244.0,0.09092],[56246.0,0.001],[56248.0,0.090074],[56251.0,0.21],[56252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580963036,[[56243.0,0.00026678],[56242.0,0.26284363],[56240.0,0.088925],[56238.0,0.07046828],[56209.0,0.2311871]],[[56244.0,0.09092],[56246.0,0.001],[56248.0,0.090074],[56251.0,0.21],[56252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580963037,[[56243.0,0.00026678],[56242.0,0.26284363],[56240.0,0.088925],[56238.0,0.07046828],[56209.0,0.2311871]],[[56244.0,0.09092],[56246.0,0.001],[56248.0,0.088914],[56251.0,0.21],[56252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580963242,[[56243.0,0.00026678],[56242.0,0.21],[56241.0,0.05284363],[56240.0,0.088925],[56237.0,0.07625316]],[[56244.0,0.09092],[56246.0,0.001],[56248.0,0.088914],[56251.0,0.21],[56252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580963444,[[56243.0,0.00026678],[56242.0,0.21],[56240.0,0.14176863],[56237.0,0.00578488],[56236.0,0.07046828]],[[56244.0,0.09092],[56246.0,0.001],[56247.0,0.3608],[56248.0,0.088914],[56249.0,0.00566624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580963639,[[56243.0,0.00026678],[56242.0,0.21],[56241.0,0.05284363],[56240.0,0.088925],[56237.0,0.07625316]],[[56244.0,0.09092],[56246.0,0.001],[56248.0,0.088914],[56249.0,0.00566624],[56259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580964040,[[56243.0,0.00026678],[56242.0,0.21],[56241.0,0.05284363],[56237.0,0.07625316],[56231.0,0.177231]],[[56244.0,0.09092],[56246.0,0.001],[56248.0,0.088914],[56259.0,0.3608],[56261.0,0.088894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580964234,[[56243.0,0.00026678],[56242.0,0.21],[56240.0,0.05284363],[56237.0,0.00578488],[56236.0,0.07046828]],[[56244.0,0.09092],[56246.0,0.001],[56248.0,0.088914],[56259.0,0.3608],[56261.0,0.09772883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580964439,[[56243.0,0.00026678],[56240.0,0.05284363],[56238.0,0.21],[56237.0,0.00578488],[56236.0,0.07046828]],[[56244.0,0.09092],[56247.0,0.3608],[56248.0,0.088914],[56261.0,0.09772883],[56304.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580964641,[[56243.0,0.00126678],[56241.0,0.05284363],[56238.0,0.21],[56237.0,0.00578488],[56236.0,0.07046828]],[[56244.0,0.09092],[56247.0,0.41],[56248.0,0.088914],[56257.0,0.0474],[56261.0,0.09772883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580964943,[[56243.0,0.00126678],[56240.0,0.05284363],[56238.0,0.21],[56237.0,0.00578488],[56235.0,0.07046828]],[[56244.0,0.09092],[56247.0,0.41],[56248.0,0.088914],[56257.0,0.0474],[56261.0,0.09772883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580965139,[[56243.0,0.00126678],[56238.0,0.26284363],[56237.0,0.09471488],[56234.0,0.07046828],[56229.0,0.088292]],[[56244.0,0.09092],[56247.0,0.62],[56257.0,0.0474],[56261.0,0.09772883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580965140,[[56243.0,0.00126678],[56238.0,0.26284363],[56237.0,0.09471488],[56234.0,0.07046828],[56229.0,0.088292]],[[56244.0,0.09092],[56247.0,0.62],[56252.0,0.449708],[56255.0,0.0504],[56257.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580965339,[[56243.0,0.00126678],[56238.0,0.26284363],[56237.0,0.09471488],[56234.0,0.07046828],[56228.0,0.223837]],[[56244.0,0.09092],[56246.0,0.0476],[56247.0,0.62116],[56252.0,0.449708],[56255.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580965539,[[56243.0,0.00126678],[56238.0,0.26284363],[56237.0,0.09471488],[56234.0,0.07046828],[56229.0,0.088292]],[[56244.0,0.09092],[56246.0,0.0476],[56247.0,0.62116],[56252.0,0.449708],[56255.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580965846,[[56243.0,0.00126678],[56240.0,0.05284363],[56238.0,0.21],[56237.0,0.00578488],[56236.0,0.07046828]],[[56244.0,0.09092],[56246.0,0.136518],[56247.0,0.62700676],[56252.0,0.449708],[56255.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580966048,[[56243.0,0.00126678],[56241.0,0.21],[56240.0,0.05284363],[56238.0,0.3608],[56237.0,0.00578488]],[[56244.0,0.09092],[56247.0,0.41116],[56249.0,0.088913],[56251.0,0.21],[56252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580966347,[[56243.0,0.00126678],[56241.0,0.21],[56240.0,0.05284363],[56239.0,0.0497],[56238.0,0.3608]],[[56244.0,0.09092],[56247.0,0.41],[56249.0,0.088913],[56252.0,0.3608],[56254.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580966539,[[56243.0,0.00126678],[56241.0,0.298924],[56240.0,0.05284363],[56239.0,0.0497],[56238.0,0.3608]],[[56244.0,0.09092],[56246.0,0.088917],[56247.0,0.41],[56249.0,0.088913],[56251.0,0.00575707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580966743,[[56243.0,0.00126678],[56241.0,0.298924],[56240.0,0.05284363],[56239.0,0.0497],[56238.0,0.3608]],[[56244.0,0.09092],[56246.0,0.088917],[56247.0,0.41],[56249.0,0.298913],[56251.0,0.00575707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580966950,[[56243.0,0.00126678],[56241.0,0.298924],[56239.0,0.0497],[56238.0,0.3608]],[[56244.0,0.09092],[56247.0,0.41],[56249.0,0.298913],[56251.0,0.00575707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580966951,[[56243.0,0.00126678],[56241.0,0.21],[56239.0,0.10254363],[56238.0,0.088929],[56235.0,0.07046828]],[[56244.0,0.17984],[56247.0,0.41],[56249.0,0.298913],[56251.0,0.00575707],[56252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580967247,[[56243.0,0.00126678],[56239.0,0.088928],[56238.0,0.21],[56237.0,0.05862851],[56233.0,0.47956828]],[[56244.0,0.09092],[56245.0,0.138319],[56247.0,0.41],[56249.0,0.298913],[56251.0,0.00575707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580967448,[[56243.0,0.00126678],[56238.0,0.21],[56237.0,0.00578488],[56236.0,0.05284363],[56233.0,0.47956828]],[[56244.0,0.09092],[56245.0,0.138319],[56247.0,0.41],[56249.0,0.298913],[56251.0,0.00575707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580967449,[[56243.0,0.00126678],[56238.0,0.21],[56237.0,0.00578488],[56236.0,0.05284363],[56233.0,0.47956828]],[[56244.0,0.09092],[56245.0,0.0494],[56247.0,0.41],[56249.0,0.298913],[56251.0,0.00575707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580967646,[[56243.0,0.00126678],[56239.0,0.088928],[56238.0,0.21],[56237.0,0.00578488],[56236.0,0.05284363]],[[56244.0,0.09092],[56245.0,0.13832],[56246.0,0.3608],[56247.0,0.41],[56249.0,0.298913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580968246,[[56243.0,0.00126678],[56239.0,0.088928],[56238.0,0.21],[56237.0,0.05862851],[56209.0,0.08907]],[[56244.0,0.09092],[56245.0,0.13832],[56246.0,0.3608],[56247.0,0.41],[56249.0,0.298913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580968746,[[56243.0,0.00126678],[56239.0,0.088928],[56238.0,0.21],[56237.0,0.05862851],[56230.0,0.137141]],[[56244.0,0.09092],[56245.0,0.13832],[56246.0,0.3608],[56247.0,0.41],[56249.0,0.298913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580969045,[[56243.0,0.00126678],[56238.0,0.21],[56237.0,0.05862851],[56230.0,0.137141]],[[56244.0,0.09092],[56245.0,0.13832],[56246.0,0.3608],[56247.0,0.41],[56249.0,0.298913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580969046,[[56243.0,0.00126678],[56238.0,0.21],[56237.0,0.05862851],[56230.0,0.137141],[56202.0,0.889856]],[[56244.0,0.09092],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.41],[56249.0,0.298913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580969245,[[56243.0,0.00126678],[56239.0,0.05284363],[56238.0,0.21],[56237.0,0.00578488],[56235.0,0.07046828]],[[56244.0,0.09092],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.41],[56249.0,0.088913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580969547,[[56243.0,0.00126678],[56242.0,0.21],[56241.0,0.14176763],[56238.0,0.3608],[56237.0,0.07625316]],[[56244.0,0.09092],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.41],[56249.0,0.088913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580970259,[[56243.0,0.00126678],[56242.0,0.21],[56241.0,0.14176763],[56238.0,0.3608],[56237.0,0.07625316]],[[56244.0,0.09092],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.498917],[56709.0,0.17796037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580970445,[[56243.0,0.00126678],[56242.0,0.21],[56241.0,0.14176763],[56238.0,0.3608],[56237.0,0.07625316]],[[56244.0,0.09092],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.500197],[56275.0,0.7096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580971448,[[56243.0,0.00126678],[56242.0,0.26284363],[56241.0,0.088924],[56238.0,0.43126828],[56237.0,0.00578488]],[[56244.0,0.09092],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.500197],[56275.0,0.7096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580972447,[[56243.0,0.00126678],[56242.0,0.26284363],[56238.0,0.52019728],[56237.0,0.00578488],[56213.0,0.1421171]],[[56244.0,0.09092],[56245.0,0.13832],[56246.0,0.3608],[56247.0,0.500197],[56275.0,0.7096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580972650,[[56243.0,0.00126678],[56241.0,0.05284363],[56239.0,0.298927],[56238.0,0.001],[56237.0,0.07625316]],[[56244.0,0.09092],[56245.0,0.13832],[56246.0,0.3608],[56247.0,0.41128],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580972836,[[56243.0,0.00126678],[56240.0,0.05284363],[56239.0,0.298927],[56237.0,0.07625316],[56231.0,0.226933]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.41],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580973040,[[56243.0,0.00126678],[56240.0,0.05284363],[56239.0,0.298927],[56237.0,0.00578488],[56236.0,0.07046828]],[[56244.0,0.09092],[56245.0,0.138319],[56246.0,0.3608],[56247.0,0.41],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580973449,[[56243.0,0.00126678],[56239.0,0.298927],[56237.0,0.00578488],[56236.0,0.07046828]],[[56244.0,0.09092],[56245.0,0.138319],[56246.0,0.3608],[56247.0,0.41],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580973450,[[56243.0,0.00126678],[56241.0,0.05284363],[56239.0,0.298927],[56237.0,0.07625316],[56232.0,0.088292]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.41],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580973646,[[56243.0,0.00126678],[56241.0,0.05284363],[56239.0,0.298927],[56238.0,0.07046828],[56237.0,0.00578488]],[[56244.0,0.09092],[56245.0,0.13832],[56246.0,0.3608],[56247.0,0.0492],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580973840,[[56243.0,0.00126678],[56241.0,0.05284363],[56239.0,0.298927],[56238.0,0.07046828],[56237.0,0.00578488]],[[56244.0,0.09092],[56245.0,0.138319],[56246.0,0.3608],[56247.0,0.0492],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580974040,[[56243.0,0.00126678],[56239.0,0.298927],[56238.0,0.07046828],[56237.0,0.00578488]],[[56244.0,0.09092],[56245.0,0.138319],[56246.0,0.3608],[56247.0,0.0492],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580974041,[[56243.0,0.00126678],[56242.0,0.05284363],[56239.0,0.298927],[56238.0,0.07046828],[56237.0,0.00578488]],[[56244.0,0.09092],[56245.0,0.138319],[56246.0,0.3608],[56247.0,0.0492],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580974449,[[56243.0,0.00126678],[56242.0,0.05284363],[56239.0,0.28046828],[56237.0,0.00578488],[56231.0,0.0497]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.138116],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580974651,[[56243.0,0.00126678],[56242.0,0.05284363],[56239.0,0.28046828],[56237.0,0.00578488],[56236.0,0.088933]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.138116],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580975053,[[56243.0,0.00126678],[56242.0,0.05284363],[56239.0,0.21],[56238.0,0.07046828],[56237.0,0.00578488]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.138116],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580975257,[[56243.0,0.00126678],[56242.0,0.05284363],[56239.0,0.21],[56238.0,0.07046828],[56237.0,0.09471588]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.138116],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580975447,[[56243.0,0.00126678],[56242.0,0.05284363],[56239.0,0.28046828],[56237.0,0.09471588],[56190.0,0.26805882]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.138116],[56248.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580975643,[[56243.0,0.00126678],[56240.0,0.07046828],[56239.0,0.21],[56237.0,0.09471588]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.138116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580975644,[[56243.0,0.00126678],[56240.0,0.07046828],[56239.0,0.21],[56237.0,0.09471588],[56235.0,0.088292]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.138116],[56252.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580976543,[[56243.0,0.00126678],[56237.0,0.09471588]],[[56244.0,0.17984],[56245.0,0.0494],[56246.0,0.3608],[56247.0,0.138116],[56252.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580976544,[[56243.0,0.00126678],[56242.0,0.28046828],[56237.0,0.09407688],[56232.0,0.10594366],[56230.0,0.0482]],[[56244.0,0.09092],[56246.0,0.3608],[56247.0,0.138116],[56250.0,0.088911],[56316.0,0.24004903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580976748,[[56243.0,0.16065706],[56242.0,0.21],[56238.0,0.088292],[56237.0,0.00578488],[56236.0,0.088931]],[[56244.0,0.09092],[56246.0,0.3608],[56247.0,0.088916],[56253.0,0.0483],[56256.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580977042,[[56243.0,0.18248878],[56242.0,0.21],[56239.0,0.088292],[56237.0,0.00578488],[56236.0,0.088931]],[[56244.0,0.09092],[56247.0,0.088916],[56253.0,0.0483],[56256.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580977043,[[56243.0,0.18248878],[56242.0,0.21],[56239.0,0.088292],[56237.0,0.00578488],[56236.0,0.088931]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.0483],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580977248,[[56243.0,0.18248878],[56242.0,0.21],[56240.0,0.088292],[56238.0,0.3608],[56237.0,0.00578488]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.0483],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580977448,[[56243.0,0.18248878],[56242.0,0.21],[56241.0,0.088292],[56238.0,0.3608],[56237.0,0.00578488]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.0483],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580977773,[[56243.0,0.18248878],[56242.0,0.21],[56241.0,0.088292],[56238.0,0.3608],[56237.0,0.00578488]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.05392795],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580977942,[[56243.0,0.18248878],[56242.0,0.21],[56240.0,0.088292],[56238.0,0.3608],[56237.0,0.00578488]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.14283495],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580978146,[[56243.0,0.18248878],[56242.0,0.21],[56240.0,0.088292],[56238.0,0.3608],[56237.0,0.00578488]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.35283495],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580978357,[[56243.0,0.18248878],[56242.0,0.21],[56241.0,0.088292],[56238.0,0.3608],[56237.0,0.00578488]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.35283495],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580978560,[[56243.0,0.18248878],[56242.0,0.21],[56241.0,0.088292],[56238.0,0.3608],[56237.0,0.11172854]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.35283495],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580978957,[[56243.0,0.54328878],[56242.0,0.298292],[56238.0,0.3608],[56237.0,0.11172854],[56204.0,0.26805882]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.35283495],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580979258,[[56243.0,0.54328878],[56242.0,0.298292],[56238.0,0.3608],[56237.0,0.11172854],[56223.0,0.1421171]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.35283495],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580979259,[[56243.0,0.54328878],[56242.0,0.298292],[56238.0,0.3608],[56237.0,0.11172854],[56223.0,0.1421171]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.14283495],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580979459,[[56243.0,0.54328878],[56242.0,0.298292],[56238.0,0.3608],[56237.0,0.11172854],[56228.0,0.1243602]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.14283495],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580979866,[[56243.0,0.54328878],[56242.0,0.298292],[56238.0,0.3608],[56237.0,0.20065854],[56228.0,0.1243602]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.137207],[56256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580980158,[[56243.0,0.54328878],[56242.0,0.298292],[56238.0,0.3608],[56237.0,0.19487366],[56228.0,0.1243602]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.088907],[56255.0,0.00987228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580980359,[[56243.0,0.81308629],[56242.0,0.21],[56238.0,0.46674366],[56237.0,0.08893],[56228.0,0.1243602]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.088907],[56255.0,0.00987228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580980661,[[56243.0,0.81308629],[56242.0,0.21],[56238.0,0.46674366],[56237.0,0.08893]],[[56244.0,0.09092],[56247.0,0.088916],[56250.0,0.3608],[56253.0,0.088907],[56255.0,0.00987228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580980662,[[56243.0,0.72479429],[56242.0,0.21],[56240.0,0.10594366],[56238.0,0.3608],[56237.0,0.08893]],[[56244.0,0.09092],[56250.0,0.3608],[56251.0,0.08891],[56255.0,0.0041],[56256.0,0.449702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580981051,[[56243.0,0.72479429],[56242.0,0.21],[56240.0,0.10594366],[56238.0,0.3608],[56237.0,0.08893]],[[56244.0,0.09092],[56249.0,0.088913],[56250.0,0.3608],[56251.0,0.08891],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580981956,[[56243.0,0.7306294],[56242.0,0.21],[56240.0,0.10594366],[56239.0,0.088927],[56238.0,0.3608]],[[56244.0,0.09092],[56249.0,0.088913],[56250.0,0.3608],[56251.0,0.08891],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580982858,[[56243.0,0.7306294],[56242.0,0.21],[56239.0,0.19487066],[56238.0,0.3608],[56229.0,0.1243602]],[[56244.0,0.09092],[56249.0,0.088913],[56250.0,0.3608],[56251.0,0.08891],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580983965,[[56243.0,0.7296294],[56242.0,0.21],[56239.0,0.19487066],[56238.0,0.3608],[56229.0,0.1243602]],[[56244.0,0.09092],[56249.0,0.088913],[56250.0,0.3608],[56251.0,0.08891],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580984365,[[56243.0,0.7296294],[56242.0,0.21],[56239.0,0.19487066],[56236.0,0.3608],[56229.0,0.1243602]],[[56244.0,0.09092],[56249.0,0.088913],[56251.0,0.08891],[56252.0,0.3608],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580984762,[[56243.0,0.7296294],[56242.0,0.21],[56239.0,0.19487066],[56236.0,0.3608],[56228.0,0.1243602]],[[56244.0,0.09092],[56249.0,0.088913],[56251.0,0.08891],[56252.0,0.3608],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580987467,[[56243.0,0.7296294],[56236.0,0.3608],[56228.0,0.1243602]],[[56244.0,0.09092],[56252.0,0.3608],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580987468,[[56243.0,0.09438701],[56237.0,0.10594366],[56236.0,0.3608],[56232.0,0.088938],[56228.0,0.3608]],[[56244.0,0.26876],[56246.0,0.21],[56247.0,0.3608],[56252.0,0.3608],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580987771,[[56243.0,0.00026678],[56241.0,0.08828512],[56238.0,0.088929],[56235.0,0.31594366],[56232.0,0.088938]],[[56244.0,0.17984],[56245.0,0.088919],[56246.0,0.21],[56247.0,0.3608],[56248.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580988071,[[56243.0,0.00026678],[56238.0,0.08828512],[56237.0,0.088931],[56235.0,0.21],[56232.0,0.10594366]],[[56244.0,0.17984],[56245.0,0.08892],[56246.0,0.2574],[56247.0,0.3608],[56248.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580988670,[[56243.0,0.00026678],[56238.0,0.08828512],[56235.0,0.298934],[56233.0,0.10594366],[56229.0,0.1437]],[[56244.0,0.17984],[56246.0,0.2574],[56247.0,0.3608],[56248.0,0.0474],[56294.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580989260,[[56243.0,0.00026678],[56239.0,0.29828512],[56235.0,0.088934],[56233.0,0.10594366],[56229.0,0.1437]],[[56244.0,0.17984],[56246.0,0.0474],[56247.0,0.3608],[56248.0,0.0474],[56249.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580989460,[[56243.0,0.00026678],[56239.0,0.29828512],[56236.0,0.088932],[56234.0,0.10594366],[56229.0,0.1437]],[[56244.0,0.17984],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.0474],[56253.0,0.298906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580989671,[[56243.0,0.21026678],[56240.0,0.18418512],[56234.0,0.10594366],[56233.0,0.3608],[56229.0,0.134843]],[[56244.0,0.17984],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.0474],[56253.0,0.298906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580989871,[[56243.0,0.00026678],[56240.0,0.18418512],[56238.0,0.21],[56237.0,0.00573774],[56234.0,0.10594366]],[[56244.0,0.17984],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580990071,[[56243.0,0.00026678],[56240.0,0.0959],[56239.0,0.08828512],[56238.0,0.21],[56237.0,0.00573774]],[[56244.0,0.17984],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580990468,[[56243.0,0.00026678],[56240.0,0.18418512],[56238.0,0.21],[56237.0,0.00573774],[56234.0,0.10594366]],[[56244.0,0.17984],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580990769,[[56243.0,0.00026678],[56240.0,0.0495],[56239.0,0.08828512],[56238.0,0.21],[56237.0,0.00573774]],[[56244.0,0.17984],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580990770,[[56243.0,0.00026678],[56240.0,0.0495],[56239.0,0.08828512],[56238.0,0.21],[56237.0,0.00573774]],[[56244.0,0.17984],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906],[56717.0,0.22250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580990969,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56237.0,0.00573774],[56230.0,0.0464]],[[56244.0,0.17984],[56245.0,0.08892],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580991166,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56237.0,0.00573774],[56230.0,0.0937]],[[56244.0,0.17984],[56245.0,0.08892],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580991870,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56237.0,0.00573774],[56236.0,0.088932]],[[56244.0,0.17984],[56245.0,0.08892],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580992369,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21]],[[56244.0,0.17984],[56245.0,0.08892],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580992370,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56234.0,0.19487866],[56229.0,0.0459]],[[56244.0,0.26876],[56247.0,0.3608],[56248.0,0.26300065],[56253.0,0.088906],[66453.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580992570,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56235.0,0.0041],[56234.0,0.19487866]],[[56244.0,0.31746],[56247.0,0.3608],[56248.0,0.26300065],[56251.0,0.0041],[56253.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580992764,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56235.0,0.0041],[56234.0,0.19487866]],[[56244.0,0.22854],[56245.0,0.08892],[56247.0,0.3608],[56248.0,0.26300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580993072,[[56243.0,0.00026678],[56239.0,0.08828512],[56238.0,0.21],[56236.0,0.088932],[56235.0,0.0041]],[[56244.0,0.31746],[56247.0,0.3608],[56248.0,0.26300065],[56251.0,0.0041],[56319.0,3.79130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580993272,[[56243.0,0.00026678],[56239.0,0.08828512],[56238.0,0.21],[56236.0,0.088932],[56235.0,0.0041]],[[56244.0,0.22854],[56247.0,0.3608],[56248.0,0.26300065],[56251.0,0.0041],[56319.0,3.79130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580993463,[[56243.0,0.00026678],[56239.0,0.08828512],[56238.0,0.21],[56236.0,0.088932],[56235.0,0.0041]],[[56244.0,0.22854],[56247.0,0.3608],[56248.0,0.26300065],[56251.0,0.0041],[56265.0,0.2955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580993857,[[56243.0,0.00026678],[56239.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.0041]],[[56244.0,0.22854],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.26300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580994262,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.0041]],[[56244.0,0.22854],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.26300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580994870,[[56243.0,0.00026678],[56239.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.0041]],[[56244.0,0.22854],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.26300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580995176,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.0041]],[[56244.0,0.22854],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.26300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580995357,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.0041]],[[56244.0,0.22854],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.05300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580995773,[[56243.0,0.00026678],[56239.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.0041]],[[56244.0,0.22854],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.05300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580995965,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.0041]],[[56244.0,0.22854],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.05300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580996162,[[56243.0,0.00026678],[56241.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.11004366]],[[56244.0,0.22854],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.05300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580996568,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.11004366]],[[56244.0,0.22854],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.05300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580996872,[[56243.0,0.00026678],[56240.0,0.08828512],[56238.0,0.21],[56237.0,0.088931],[56235.0,0.11004366]],[[56244.0,0.17984],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.05300065],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580997073,[[56243.0,0.00026678],[56242.0,0.21],[56240.0,0.08828512],[56237.0,0.088931],[56235.0,0.11004366]],[[56244.0,0.17984],[56245.0,0.088919],[56247.0,0.3608],[56248.0,0.05300065],[56250.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580997276,[[56243.0,0.00026678],[56242.0,0.21],[56241.0,0.08828512],[56236.0,0.10594366],[56235.0,0.0041]],[[56244.0,0.18184],[56245.0,0.088919],[56247.0,0.3608],[56250.0,0.0453],[56252.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580997569,[[56243.0,0.13688878],[56242.0,0.29828512],[56241.0,0.3608],[56237.0,0.10594366],[56235.0,0.0041]],[[56244.0,0.09292],[56245.0,0.088919],[56250.0,0.0453],[56254.0,0.0495],[56257.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580997772,[[56243.0,0.13688878],[56242.0,0.29828512],[56241.0,0.3608],[56235.0,0.0041]],[[56244.0,0.09292],[56245.0,0.088919],[56250.0,0.0453],[56254.0,0.0495],[56257.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580997773,[[56243.0,0.27239735],[56242.0,0.21],[56241.0,0.3608],[56240.0,0.10594366],[56236.0,0.088932]],[[56244.0,0.04843262],[56245.0,0.088919],[56250.0,0.134211],[56251.0,0.3649],[56252.0,0.00563285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580997973,[[56243.0,0.32029735],[56242.0,0.21],[56241.0,0.3608],[56240.0,0.10594366],[56236.0,0.088932]],[[56244.0,0.04843262],[56245.0,0.088919],[56250.0,0.134211],[56251.0,0.3649],[56252.0,0.00563285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580998372,[[56243.0,0.32029616],[56242.0,0.21],[56241.0,0.3608],[56240.0,0.10594366],[56236.0,0.088932]],[[56244.0,0.04843262],[56245.0,0.088919],[56250.0,0.134211],[56251.0,0.3649],[56252.0,0.00563285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725580998877,[[56243.0,0.32029616],[56242.0,0.21],[56241.0,0.3608],[56240.0,0.10594366],[56236.0,0.088932]],[[56244.0,0.05243262],[56245.0,0.088919],[56250.0,0.134211],[56251.0,0.3649],[56252.0,0.00563285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581000266,[[56243.0,0.22414066],[56240.0,0.088925],[56238.0,0.31594366],[56229.0,0.134842],[56228.0,0.4851602]],[[56244.0,0.14135262],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453],[56251.0,0.5749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581000476,[[56243.0,0.00026678],[56241.0,0.0883665],[56240.0,0.088925],[56238.0,0.21],[56236.0,0.10594366]],[[56244.0,0.05243262],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453],[56251.0,0.57606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581000777,[[56243.0,0.00026678],[56241.0,0.0883665],[56240.0,0.088925],[56238.0,0.21],[56236.0,0.10594366]],[[56244.0,0.05243262],[56245.0,0.08892],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581001187,[[56243.0,0.00026678],[56240.0,0.088925],[56238.0,0.21]],[[56244.0,0.05243262],[56245.0,0.08892],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581001188,[[56243.0,0.00026678],[56242.0,0.0883665],[56240.0,0.088925],[56238.0,0.21],[56237.0,0.10594366]],[[56244.0,0.05243262],[56245.0,0.08892],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581001474,[[56243.0,0.00026678],[56241.0,0.1772905],[56238.0,0.21582059],[56236.0,0.10594366],[56234.0,0.181835]],[[56244.0,0.05243262],[56245.0,0.08892],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581001666,[[56243.0,0.00026678],[56242.0,0.0883665],[56241.0,0.088924],[56238.0,0.21582059],[56237.0,0.10594366]],[[56244.0,0.05243262],[56245.0,0.08892],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581002071,[[56243.0,0.00026678],[56242.0,0.0883665],[56241.0,0.088924],[56238.0,0.21582059],[56236.0,0.10594366]],[[56244.0,0.05243262],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581002072,[[56243.0,0.00026678],[56242.0,0.0883665],[56241.0,0.088924],[56238.0,0.21582059],[56236.0,0.10594366]],[[56244.0,0.14135262],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453],[56292.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581002475,[[56243.0,0.00026678],[56241.0,0.1772905],[56238.0,0.21582059],[56236.0,0.10594366],[56220.0,0.1421171]],[[56244.0,0.05243262],[56245.0,0.08892],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581002883,[[56243.0,0.00026678],[56242.0,0.088923],[56241.0,0.2983665],[56238.0,0.00582059],[56236.0,0.10594366]],[[56244.0,0.05243262],[56245.0,0.08892],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581003181,[[56243.0,0.00026678],[56242.0,0.1772895],[56241.0,0.21],[56238.0,0.00582059],[56236.0,0.10594366]],[[56244.0,0.05243262],[56245.0,0.08892],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581004182,[[56243.0,0.00026678],[56242.0,0.1772895],[56241.0,0.21],[56238.0,0.00582059],[56237.0,0.10594366]],[[56244.0,0.05243262],[56245.0,0.08892],[56246.0,0.3608],[56247.0,0.088915],[56250.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581006782,[[56243.0,0.00026678],[56242.0,0.1772895],[56241.0,0.21],[56238.0,0.00582059],[56237.0,0.10594366]],[[56244.0,0.05243262],[56245.0,0.08892],[56247.0,0.088915],[56250.0,0.0453],[56251.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581006984,[[56243.0,0.00026678],[56242.0,0.1772895],[56241.0,0.21],[56238.0,0.00582059],[56237.0,0.10594366]],[[56244.0,0.41323262],[56245.0,0.08892],[56247.0,0.088915],[56250.0,0.0453],[56251.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581007478,[[56243.0,0.00026678],[56242.0,0.0883665],[56241.0,0.21],[56239.0,0.088927],[56238.0,0.00582059]],[[56244.0,0.50215262],[56247.0,0.088915],[56250.0,0.0453],[56251.0,0.3649],[56370.0,0.3736456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581007668,[[56243.0,0.00026678],[56241.0,0.0883665],[56240.0,0.088926],[56238.0,0.21582059],[56236.0,0.46674366]],[[56244.0,0.50215262],[56247.0,0.088915],[56250.0,0.0453],[56251.0,0.3649],[56370.0,0.3736456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581007669,[[56243.0,0.00026678],[56241.0,0.0883665],[56240.0,0.088926],[56238.0,0.21582059],[56236.0,0.46674366]],[[56244.0,0.50215262],[56247.0,0.088915],[56250.0,0.0453],[56251.0,0.5749],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581007868,[[56243.0,0.00026678],[56241.0,0.0883665],[56238.0,0.21582059],[56236.0,0.46674366],[56220.0,0.1421171]],[[56244.0,0.50215262],[56250.0,0.0453],[56251.0,0.36606],[56255.0,0.0041],[56267.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581008069,[[56235.0,0.04382622],[56230.0,0.10594366],[56219.0,0.3649],[56218.0,0.13799148],[56215.0,0.3608]],[[56240.0,0.088926],[56243.0,0.5334],[56244.0,1.1788],[56250.0,0.0453],[56251.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581008280,[[56232.0,0.0041],[56230.0,0.03972622],[56225.0,0.10594366],[56222.0,0.088954],[56221.0,0.2551]],[[56240.0,0.088926],[56243.0,0.5334],[56244.0,1.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581008281,[[56232.0,0.0041],[56230.0,0.03972622],[56225.0,0.10594366],[56222.0,0.088954],[56221.0,0.2551]],[[56233.0,0.177874],[56235.0,0.088934],[56236.0,0.3628],[56239.0,0.2559],[56240.0,0.088926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581008480,[[56227.0,0.0041],[56224.0,0.00569161],[56222.0,0.088954],[56221.0,0.36104366],[56219.0,0.3608]],[[56228.0,0.088945],[56233.0,0.090937],[56234.0,0.21],[56236.0,0.3628],[56237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581008687,[[56224.0,0.00569161],[56221.0,0.2551],[56220.0,0.15124366],[56219.0,0.453859],[56209.0,0.2133352]],[[56225.0,0.08895],[56228.0,0.451745],[56232.0,0.0466],[56233.0,0.090937],[56234.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581008893,[[56224.0,0.13555793],[56221.0,0.2551],[56220.0,0.0453],[56219.0,0.55570266],[56216.0,0.24953098]],[[56225.0,0.09095],[56228.0,0.452905],[56232.0,0.0981],[56233.0,0.090937],[56234.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581009074,[[56224.0,0.13555793],[56221.0,0.2551],[56220.0,0.0453],[56219.0,0.55688944],[56216.0,0.24953098]],[[56225.0,0.09095],[56228.0,0.450905],[56230.0,0.00026678],[56232.0,0.0981],[56233.0,0.090937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581009281,[[56221.0,0.26094871],[56220.0,0.0453],[56219.0,0.45094578],[56217.0,0.10594366],[56216.0,0.24953098]],[[56222.0,0.088955],[56225.0,0.002],[56228.0,0.450905],[56230.0,0.00026678],[56232.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581009480,[[56221.0,0.39650741],[56220.0,0.0453],[56219.0,0.45002578],[56217.0,0.10594366],[56216.0,0.24543098]],[[56222.0,0.088955],[56225.0,0.002],[56228.0,0.450905],[56230.0,0.00026678],[56232.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581009481,[[56221.0,0.39650741],[56220.0,0.0453],[56219.0,0.45002578],[56217.0,0.10594366],[56216.0,0.24543098]],[[56222.0,0.090955],[56225.0,0.002],[56228.0,0.449745],[56229.0,0.0041],[56230.0,0.00026678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581009677,[[56221.0,0.39650741],[56220.0,0.0453],[56219.0,0.45002578],[56218.0,0.16207494],[56216.0,0.24543098]],[[56222.0,0.089955],[56225.0,0.08895],[56228.0,0.088945],[56229.0,0.3649],[56230.0,0.00026678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581009875,[[56221.0,0.39650741],[56220.0,0.0453],[56219.0,0.45002578],[56218.0,0.16207494],[56216.0,0.24543098]],[[56222.0,0.089955],[56228.0,0.090105],[56229.0,0.3649],[56230.0,0.00026678],[56233.0,0.09951707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581010078,[[56221.0,0.39650741],[56219.0,0.45002578],[56218.0,0.16207494],[56216.0,0.24543098]],[[56222.0,0.089955],[56228.0,0.090105],[56229.0,0.3649],[56230.0,0.00026678],[56233.0,0.09951707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581010079,[[56221.0,0.1355587],[56219.0,0.00026678],[56217.0,0.10594366],[56214.0,0.21],[56212.0,0.088971]],[[56222.0,0.17791],[56223.0,0.5708],[56229.0,0.093044],[56230.0,0.00026678],[56233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581010278,[[56221.0,0.07066134],[56219.0,0.00026678],[56214.0,0.21],[56212.0,0.088971],[56210.0,0.46674366]],[[56222.0,0.17791],[56223.0,0.57200001],[56227.0,0.0471],[56229.0,0.093044],[56230.0,0.00026678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581010581,[[56219.0,0.07092812],[56214.0,0.21],[56210.0,0.3608],[56208.0,0.19491966],[56197.0,0.2133542]],[[56220.0,0.177916],[56222.0,0.002],[56223.0,0.57200001],[56227.0,0.0471],[56229.0,0.093044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581010783,[[56219.0,0.00026678],[56218.0,0.07066134],[56214.0,0.21],[56210.0,0.3608],[56208.0,0.19491966]],[[56220.0,0.178916],[56222.0,0.002],[56223.0,0.57200001],[56225.0,0.088951],[56227.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581010978,[[56219.0,0.00026678],[56218.0,0.07066134],[56214.0,0.21],[56210.0,0.3608],[56208.0,0.19491966]],[[56220.0,0.178916],[56223.0,0.57200001],[56225.0,0.088951],[56227.0,0.4079],[56298.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581011180,[[56219.0,0.00026678],[56218.0,0.07066134],[56214.0,0.21],[56210.0,0.3608],[56208.0,0.088976]],[[56220.0,0.178916],[56221.0,0.0458],[56223.0,0.57200001],[56225.0,0.088951],[56226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581011390,[[56219.0,0.00026678],[56215.0,0.07066134],[56214.0,0.21],[56210.0,0.3608],[56208.0,0.088976]],[[56220.0,0.178916],[56221.0,0.0458],[56223.0,0.57200001],[56225.0,0.088951],[56226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581011686,[[56219.0,0.05323149],[56215.0,0.07066134],[56214.0,0.21],[56213.0,0.00992814],[56210.0,0.3608]],[[56220.0,0.178916],[56221.0,0.0458],[56222.0,0.005819],[56223.0,0.36200001],[56225.0,0.088951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581011985,[[56219.0,0.0532309],[56216.0,0.07066134],[56214.0,0.21],[56213.0,0.00992814],[56210.0,0.3608]],[[56220.0,0.174916],[56221.0,0.0458],[56222.0,0.005819],[56223.0,0.3608],[56225.0,0.088951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581012382,[[56219.0,0.00026678],[56217.0,0.05296412],[56214.0,0.28066134],[56213.0,0.00992814],[56210.0,0.3608]],[[56220.0,0.174916],[56221.0,0.0458],[56222.0,0.005819],[56223.0,0.3608],[56225.0,0.088951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581012684,[[56219.0,0.00026678],[56218.0,0.05296412],[56214.0,0.28066134],[56213.0,0.00992814],[56210.0,0.3608]],[[56220.0,0.170916],[56221.0,0.0458],[56222.0,0.005819],[56223.0,0.3608],[56225.0,0.088951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581013279,[[56219.0,0.01326678],[56218.0,0.05296412],[56214.0,0.28066134],[56213.0,0.00992814],[56210.0,0.3608]],[[56220.0,0.172916],[56221.0,0.0458],[56222.0,0.005819],[56223.0,0.3608],[56225.0,0.088951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581013489,[[56219.0,0.01326678],[56217.0,0.05296412],[56214.0,0.21],[56213.0,0.08058948],[56210.0,0.3608]],[[56220.0,0.172916],[56221.0,0.0458],[56222.0,0.005819],[56223.0,0.3608],[56225.0,0.088951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581013687,[[56219.0,0.01326678],[56218.0,0.05296412],[56214.0,0.28066134],[56213.0,0.00992814],[56210.0,0.3608]],[[56220.0,0.172916],[56221.0,0.0458],[56222.0,0.005819],[56223.0,0.3608],[56225.0,0.088951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581014294,[[56219.0,0.01326678],[56218.0,0.26296412],[56214.0,0.07066134],[56213.0,0.00992814],[56210.0,0.3608]],[[56220.0,0.172916],[56223.0,0.3608],[56225.0,0.088951],[56230.0,0.21026678],[56354.0,0.3736456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581014490,[[56219.0,0.01326678],[56218.0,0.26296412],[56214.0,0.07066134],[56213.0,0.00992814],[56210.0,0.3608]],[[56220.0,0.172916],[56223.0,0.3608],[56225.0,0.088951],[56227.0,0.4079],[56228.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581014685,[[56219.0,0.01326678],[56218.0,0.26296412],[56214.0,0.07066134],[56213.0,0.00992814],[56210.0,0.3608]],[[56220.0,0.172916],[56223.0,0.3608],[56224.0,0.00569076],[56225.0,0.088951],[56227.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581015094,[[56219.0,0.01326678],[56218.0,0.21],[56217.0,0.05296412],[56214.0,0.07066134],[56213.0,0.00992814]],[[56220.0,0.172916],[56223.0,0.3608],[56224.0,0.00569076],[56225.0,0.088951],[56227.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581015795,[[56219.0,0.01326678],[56218.0,0.26296412],[56214.0,0.07066134],[56213.0,0.00992814],[56211.0,0.088972]],[[56220.0,0.172916],[56223.0,0.3608],[56224.0,0.00569076],[56225.0,0.088951],[56227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581015994,[[56219.0,0.01326678],[56218.0,0.26296412],[56214.0,0.07066134],[56213.0,0.00992814],[56212.0,0.08897]],[[56220.0,0.172916],[56223.0,0.3608],[56225.0,0.088951],[56227.0,0.0471],[56278.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581016187,[[56219.0,0.01326678],[56218.0,0.26296412],[56214.0,0.07066134],[56213.0,0.00992814],[56212.0,0.08897]],[[56220.0,0.172916],[56223.0,0.3608],[56225.0,0.088951],[56227.0,0.0471],[56279.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581016393,[[56219.0,0.01326678],[56218.0,0.26296412],[56214.0,0.07066134],[56213.0,0.00992814],[56212.0,0.08897]],[[56220.0,0.172916],[56223.0,0.3608],[56225.0,0.088951],[56226.0,0.0056216],[56227.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581017392,[[56219.0,0.10222678],[56218.0,0.21888104],[56216.0,0.3608],[56215.0,0.07066134],[56213.0,0.00992814]],[[56220.0,0.172916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581017393,[[56219.0,0.10222678],[56218.0,0.21888104],[56216.0,0.3608],[56215.0,0.07066134],[56213.0,0.00992814]],[[56220.0,0.004],[56228.0,0.3608],[56230.0,0.00026678],[56235.0,0.3608],[56236.0,0.27060393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581017694,[[56219.0,0.24242678],[56218.0,0.28954238],[56216.0,0.3608],[56214.0,0.088967],[56213.0,0.00992814]],[[56220.0,0.004],[56228.0,0.3608],[56230.0,0.00026678],[56235.0,0.3608],[56236.0,0.27060393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581017695,[[56219.0,0.24242678],[56218.0,0.28954238],[56216.0,0.3608],[56214.0,0.088967],[56213.0,0.00992814]],[[56220.0,0.004],[56227.0,0.088948],[56228.0,0.3608],[56230.0,0.00026678],[56231.0,0.093041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581017997,[[56219.0,1.78345267],[56218.0,0.21888104],[56217.0,0.088962],[56216.0,0.3608],[56215.0,0.10594366]],[[56230.0,0.00026678],[56231.0,0.093041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581017998,[[56219.0,1.78345267],[56218.0,0.21888104],[56217.0,0.088962],[56216.0,0.3608],[56215.0,0.10594366]],[[56230.0,0.00026678],[56231.0,0.0041],[56232.0,0.08894],[56236.0,0.0062],[56237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581018191,[[56226.0,0.28044989],[56225.0,0.3608],[56220.0,0.13554589],[56219.0,0.51426678],[56218.0,0.00888104]],[[56230.0,0.00026678],[56231.0,0.093041],[56236.0,0.0062],[56237.0,0.3608],[56240.0,0.298927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581018495,[[56226.0,0.21],[56225.0,0.43124989],[56219.0,0.51928678],[56218.0,0.00888104],[56215.0,0.10594366]],[[56230.0,0.00026678],[56231.0,0.088941],[56235.0,0.0041],[56236.0,0.002],[56237.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581018698,[[56229.0,0.05284512],[56226.0,0.28044989],[56225.0,0.3608],[56219.0,0.51928678],[56218.0,0.00888104]],[[56230.0,0.00026678],[56231.0,0.088941],[56235.0,0.0041],[56236.0,0.002],[56237.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581018999,[[56229.0,0.05284512],[56226.0,0.21],[56225.0,0.43124989],[56219.0,0.51928678],[56218.0,0.00888104]],[[56230.0,0.00026678],[56231.0,0.088941],[56235.0,0.0041],[56237.0,0.3649],[56339.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581019186,[[56228.0,0.05284512],[56226.0,0.21],[56225.0,0.07044989],[56219.0,0.51728678],[56218.0,0.00888104]],[[56229.0,0.001],[56230.0,0.00026678],[56231.0,0.088941],[56232.0,0.3608],[56235.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581019492,[[56226.0,0.26284512],[56224.0,0.088951],[56222.0,0.07044989],[56219.0,0.51728678],[56218.0,0.00888104]],[[56229.0,0.091944],[56230.0,0.08920878],[56232.0,0.3608],[56235.0,0.0041],[56240.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581019693,[[56226.0,0.26284512],[56224.0,0.09456403],[56222.0,0.07044989],[56219.0,0.51028678],[56218.0,0.00888104]],[[56227.0,0.002],[56228.0,0.088945],[56229.0,0.003],[56230.0,0.08920878],[56232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581020292,[[56226.0,0.21],[56225.0,0.05284512],[56224.0,0.09456403],[56222.0,0.07044989],[56219.0,0.51028678]],[[56227.0,0.002],[56228.0,0.088945],[56229.0,0.001],[56230.0,0.08920878],[56232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581020491,[[56225.0,0.05284512],[56224.0,0.09456403],[56222.0,0.07044989],[56219.0,0.51028678]],[[56227.0,0.002],[56228.0,0.088945],[56229.0,0.001],[56230.0,0.08920878],[56232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581020492,[[56225.0,0.05284512],[56224.0,0.00561303],[56223.0,0.21],[56222.0,0.07044989],[56221.0,0.088956]],[[56226.0,0.088949],[56227.0,0.002],[56229.0,0.005],[56230.0,0.08920878],[56232.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581020693,[[56224.0,0.05284512],[56221.0,0.07044989],[56220.0,0.21],[56218.0,0.08896],[56211.0,0.10594366]],[[56226.0,0.088949],[56227.0,0.002],[56229.0,0.005],[56230.0,0.08920878],[56232.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581020694,[[56224.0,0.05284512],[56221.0,0.07044989],[56220.0,0.21],[56218.0,0.08896],[56211.0,0.10594366]],[[56225.0,0.08895],[56226.0,0.002],[56227.0,0.002],[56229.0,0.005],[56230.0,0.08920878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581020995,[[56220.0,0.28044989],[56219.0,0.50795181],[56218.0,0.08896],[56216.0,0.0041],[56210.0,0.10594366]],[[56222.0,0.088955],[56226.0,0.002],[56229.0,0.049],[56230.0,0.1000218],[56232.0,0.57622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581021192,[[56220.0,0.28044989],[56219.0,0.50795181],[56210.0,0.10594366]],[[56222.0,0.088955],[56226.0,0.002],[56229.0,0.049],[56230.0,0.1000218],[56232.0,0.57622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581021193,[[56220.0,0.28044989],[56219.0,0.59691081],[56213.0,0.0041],[56210.0,0.10594366],[56200.0,0.0042]],[[56221.0,0.002],[56222.0,0.088955],[56226.0,0.002],[56227.0,0.002],[56228.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581021398,[[56220.0,0.28044989],[56219.0,0.59691081],[56213.0,0.0041],[56209.0,0.10594366],[56200.0,0.0042]],[[56221.0,0.002],[56222.0,0.088955],[56226.0,0.002],[56227.0,0.002],[56228.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581021587,[[56220.0,0.28044989],[56219.0,0.23611081],[56213.0,0.0041],[56209.0,0.10594366],[56207.0,0.44987]],[[56221.0,0.002],[56222.0,0.088955],[56226.0,0.002],[56227.0,0.3628],[56228.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581021793,[[56220.0,0.21],[56219.0,0.22942578],[56218.0,0.07044989],[56213.0,0.0041],[56208.0,0.19492066]],[[56221.0,0.002],[56226.0,0.002],[56227.0,0.3628],[56228.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581021794,[[56220.0,0.21],[56219.0,0.22942578],[56218.0,0.07044989],[56213.0,0.0041],[56208.0,0.19492066]],[[56221.0,0.090956],[56226.0,0.002],[56227.0,0.3628],[56228.0,0.0041],[56232.0,0.57200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581021984,[[56220.0,0.21],[56219.0,0.09496678],[56217.0,0.07044989],[56213.0,0.0041],[56208.0,0.088977]],[[56221.0,0.090956],[56226.0,0.002],[56227.0,0.451748],[56228.0,0.0041],[56229.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581022186,[[56220.0,0.26287638],[56219.0,0.09496678],[56217.0,0.07044989],[56213.0,0.0041],[56209.0,0.0473]],[[56221.0,0.090956],[56226.0,0.002],[56227.0,0.453028],[56228.0,0.0041],[56229.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581022386,[[56220.0,0.26287638],[56219.0,0.09496678],[56217.0,0.07044989],[56213.0,0.0041],[56209.0,0.0473]],[[56221.0,0.090956],[56226.0,0.003],[56227.0,0.453028],[56228.0,0.0041],[56229.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581022592,[[56220.0,0.26287638],[56219.0,0.09496678],[56216.0,0.07044989],[56214.0,0.36650789],[56213.0,0.0041]],[[56221.0,0.090956],[56226.0,0.003],[56227.0,0.453028],[56228.0,0.0041],[56229.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581022788,[[56220.0,0.26287638],[56219.0,0.09496678],[56216.0,0.07044989],[56214.0,0.36650789],[56213.0,0.0041]],[[56221.0,0.090956],[56226.0,0.003],[56227.0,0.451028],[56228.0,0.0041],[56229.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581023189,[[56220.0,0.26287638],[56219.0,0.09496678],[56216.0,0.07044989],[56214.0,0.36650789],[56213.0,0.0041]],[[56221.0,0.090956],[56226.0,0.002],[56227.0,0.451028],[56228.0,0.0041],[56229.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581023498,[[56220.0,0.217],[56219.0,0.14784316],[56216.0,0.07044989],[56214.0,0.36650789],[56213.0,0.0041]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.451028],[56228.0,0.0041],[56229.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581023697,[[56220.0,0.217],[56219.0,0.14784316],[56216.0,0.07044989],[56214.0,0.36650789],[56213.0,0.0041]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.451028],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581023997,[[56220.0,0.217],[56219.0,0.14784053],[56216.0,0.07044989],[56214.0,0.36650789],[56213.0,0.0041]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.451028],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581024182,[[56220.0,0.217],[56219.0,0.09496678],[56218.0,0.07044989],[56214.0,0.36650789],[56213.0,0.0041]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.451028],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581024889,[[56220.0,0.217],[56219.0,0.45576678],[56218.0,0.07044989],[56214.0,0.00570789],[56213.0,0.0041]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.451028],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581025695,[[56220.0,0.217],[56219.0,0.45576678],[56218.0,0.07044989],[56214.0,0.00570789],[56213.0,0.0041]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.090228],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581025994,[[56220.0,0.37640789],[56219.0,0.45576678],[56214.0,0.00570789],[56213.0,0.0041],[56211.0,0.088972]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581026200,[[56220.0,0.305958],[56219.0,0.52621667],[56214.0,0.00570789],[56213.0,0.0041],[56211.0,0.088972]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581026500,[[56220.0,0.37640789],[56219.0,0.45676678],[56214.0,0.00570789],[56213.0,0.0041],[56211.0,0.088972]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581026694,[[56220.0,0.37640789],[56219.0,0.45576678],[56214.0,0.00570789],[56213.0,0.0041],[56211.0,0.088972]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581027286,[[56220.0,0.73720789],[56219.0,0.45576678],[56214.0,0.00570789],[56213.0,0.093068],[56211.0,0.088972]],[[56221.0,0.003],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041],[56229.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581027487,[[56220.0,0.666758],[56219.0,0.45576678],[56214.0,0.00570789],[56213.0,0.093068],[56212.0,0.10594366]],[[56221.0,0.003],[56222.0,0.088955],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581027687,[[56220.0,0.666758],[56219.0,0.45576678],[56214.0,0.00570789],[56213.0,0.093068],[56212.0,0.10594366]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041],[56232.0,0.09453305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581028091,[[56220.0,0.666758],[56219.0,0.45576678],[56213.0,0.093068],[56212.0,0.10594366],[56163.0,0.26805882]],[[56221.0,0.091956],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041],[56232.0,0.09453305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581028292,[[56220.0,0.67251983],[56219.0,0.45576678],[56218.0,0.00886088],[56215.0,0.088965],[56213.0,0.0041]],[[56221.0,0.003],[56224.0,0.088952],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581028599,[[56220.0,0.72081983],[56219.0,0.45576678],[56218.0,0.00886088],[56215.0,0.088965],[56213.0,0.11004366]],[[56221.0,0.003],[56223.0,0.088953],[56226.0,0.002],[56227.0,0.088948],[56228.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581028992,[[56220.0,0.80977783],[56219.0,0.45576678],[56218.0,0.09782188],[56213.0,0.11004366]],[[56221.0,0.003],[56226.0,0.002],[56228.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581028993,[[56220.0,0.80977783],[56219.0,0.45576678],[56218.0,0.09782188],[56213.0,0.11004366],[56199.0,0.08899]],[[56221.0,0.003],[56226.0,0.002],[56228.0,0.0041],[56234.0,0.0484],[56236.0,0.088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581029297,[[56225.0,0.1779],[56220.0,0.85636334],[56219.0,0.45576678],[56218.0,0.00886088],[56216.0,0.10594366]],[[56226.0,0.002],[56228.0,0.0041],[56230.0,0.08920978],[56237.0,0.088932],[56238.0,0.37123267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581029504,[[56225.0,0.7487],[56220.0,0.51189983],[56219.0,0.09496678],[56218.0,0.00886088],[56217.0,0.0041]],[[56226.0,0.002],[56230.0,0.08920978],[56233.0,0.0041],[56235.0,0.26440393],[56236.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581029689,[[56225.0,0.7487],[56220.0,0.51189983],[56219.0,0.09496678],[56218.0,0.00886088],[56217.0,0.11004366]],[[56226.0,0.002],[56230.0,0.08920978],[56233.0,0.0041],[56235.0,0.26440393],[56236.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581029886,[[56225.0,1.97121],[56220.0,0.61784349],[56219.0,0.09496678],[56218.0,0.00886088],[56217.0,0.0041]],[[56226.0,0.002],[56230.0,0.00026678],[56233.0,0.0041],[56236.0,0.093033],[56240.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581030092,[[56225.0,2.0177914],[56221.0,0.10594366],[56220.0,0.51189983],[56219.0,0.09496678],[56218.0,0.00886088]],[[56226.0,0.002],[56230.0,0.00026678],[56233.0,0.0041],[56236.0,0.093033],[56240.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581030306,[[56229.0,0.088944],[56225.0,2.0177914],[56221.0,0.10594366],[56220.0,0.42294183],[56219.0,0.09496678]],[[56230.0,0.00026678],[56233.0,0.0041],[56236.0,0.093033],[56240.0,0.26860393],[56316.0,0.02731989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581030497,[[56229.0,0.298944],[56227.0,0.3608],[56225.0,0.5397],[56222.0,0.10594366],[56221.0,0.0041]],[[56230.0,0.00026678],[56236.0,0.088933],[56237.0,0.0041],[56240.0,0.26850393],[56243.0,0.09476669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581030694,[[56229.0,0.298944],[56227.0,0.3608],[56225.0,0.45075],[56222.0,0.10594366],[56221.0,0.0041]],[[56230.0,0.00026678],[56236.0,0.088933],[56237.0,0.0041],[56240.0,0.26850393],[56243.0,0.088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581031000,[[56229.0,0.298944],[56227.0,0.3608],[56225.0,0.44975],[56222.0,0.10594366],[56221.0,0.0041]],[[56230.0,0.00026678],[56236.0,0.088933],[56237.0,0.0041],[56240.0,0.26850393],[56243.0,0.088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581031202,[[56229.0,0.298944],[56227.0,0.3608],[56225.0,0.44975],[56221.0,0.0041]],[[56230.0,0.00026678],[56236.0,0.088933],[56237.0,0.0041],[56240.0,0.26850393],[56243.0,0.088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581031203,[[56229.0,0.298944],[56227.0,0.3608],[56225.0,0.44975],[56223.0,0.10594366],[56221.0,0.0041]],[[56230.0,0.00026678],[56236.0,0.088933],[56237.0,0.0041],[56240.0,0.26850393],[56243.0,0.088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581031401,[[56229.0,0.387888],[56227.0,0.3608],[56225.0,0.44975],[56223.0,0.10594366],[56221.0,0.0041]],[[56230.0,0.00026678],[56237.0,0.0041],[56238.0,0.088931],[56240.0,0.26850393],[56243.0,0.088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581031801,[[56229.0,1.521408],[56227.0,0.3608],[56225.0,0.44975],[56224.0,0.10594366],[56221.0,0.0041]],[[56230.0,0.00526678],[56237.0,0.0041],[56238.0,0.088931],[56240.0,0.26850393],[56243.0,0.088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581031993,[[56229.0,1.6569332],[56227.0,0.3608],[56225.0,0.55569366],[56221.0,0.0041],[56214.0,0.1243602]],[[56230.0,0.00526678],[56237.0,0.0041],[56238.0,0.088931],[56240.0,0.26850393],[56243.0,0.088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581032194,[[56229.0,1.6569332],[56227.0,0.3608],[56225.0,0.55661366],[56221.0,0.0041],[56214.0,0.1243602]],[[56230.0,0.00526678],[56237.0,0.0041],[56238.0,0.088931],[56240.0,0.26850393],[56243.0,0.088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581032393,[[56229.0,1.6569332],[56227.0,0.3608],[56225.0,0.55661366],[56221.0,0.0041],[56215.0,0.1243602]],[[56230.0,0.00526678],[56237.0,0.0041],[56238.0,0.088931],[56240.0,0.26850393],[56243.0,0.088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581032703,[[56229.0,1.66270385],[56227.0,0.3608],[56225.0,0.55661366],[56221.0,0.0041],[56215.0,0.1243602]],[[56230.0,0.01026678],[56237.0,0.093031],[56240.0,0.26850393],[56243.0,0.088922],[56250.0,0.00564495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581033800,[[56229.0,1.66270385],[56225.0,0.19581366],[56221.0,0.0041],[56215.0,0.1243602],[56209.0,0.1421171]],[[56230.0,0.01026678],[56237.0,0.093031],[56240.0,0.26850393],[56243.0,0.088922],[56244.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581034001,[[56229.0,2.02350385],[56227.0,0.3608],[56225.0,0.19489366],[56221.0,0.0041],[56215.0,0.1243602]],[[56230.0,0.01026678],[56237.0,0.093031],[56240.0,0.26850393],[56243.0,0.088922],[56244.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581034394,[[56229.0,2.02350385],[56227.0,0.3608],[56226.0,0.10594366],[56225.0,0.08895],[56221.0,0.0041]],[[56230.0,0.01026678],[56237.0,0.093031],[56240.0,0.26850393],[56243.0,0.088922],[56244.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581035501,[[56229.0,0.80103985],[56227.0,0.449746],[56225.0,0.08895],[56221.0,0.11004366],[56205.0,0.2190612]],[[56230.0,0.01026678],[56235.0,0.088935],[56237.0,0.0041],[56240.0,0.26850393],[56241.0,0.088926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581035805,[[56229.0,0.66551465],[56227.0,0.3608],[56225.0,0.08895],[56221.0,0.0041],[56219.0,0.28986944]],[[56230.0,0.01026678],[56233.0,0.088938],[56237.0,0.0041],[56239.0,0.088929],[56240.0,0.26850393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581035999,[[56229.0,0.66551465],[56227.0,0.3608],[56225.0,0.08895],[56222.0,0.088954],[56221.0,0.0041]],[[56230.0,0.01026678],[56233.0,0.088938],[56237.0,0.0041],[56239.0,0.088929],[56240.0,0.26850393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581036902,[[56229.0,0.66551465],[56227.0,0.449746],[56225.0,0.08895],[56221.0,0.0041],[56196.0,0.19438615]],[[56230.0,0.01026678],[56233.0,0.088938],[56237.0,0.0041],[56239.0,0.088929],[56240.0,0.26850393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581037103,[[56229.0,0.66551465],[56227.0,0.449746],[56225.0,0.08895],[56221.0,0.0041],[56197.0,0.19438615]],[[56230.0,0.01026678],[56233.0,0.088938],[56237.0,0.0041],[56239.0,0.088929],[56240.0,0.26850393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581037401,[[56229.0,0.66551465],[56227.0,0.449746],[56225.0,0.08895],[56221.0,0.0041],[56204.0,0.1291602]],[[56230.0,0.01026678],[56233.0,0.088938],[56237.0,0.0041],[56239.0,0.088929],[56240.0,0.26850393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581037898,[[56229.0,0.66551465],[56227.0,0.449746],[56225.0,0.08895],[56221.0,0.0041],[56204.0,0.0048]],[[56230.0,0.01026678],[56233.0,0.088938],[56237.0,0.0041],[56239.0,0.088929],[56240.0,0.26850393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581038100,[[56229.0,0.66551465],[56228.0,0.08818868],[56227.0,0.449746],[56225.0,0.08895],[56221.0,0.0041]],[[56230.0,0.01026678],[56233.0,0.088938],[56237.0,0.0041],[56239.0,0.088929],[56240.0,0.26850393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581038494,[[56229.0,0.75991465],[56228.0,0.08818868],[56227.0,0.449746],[56225.0,0.08895],[56221.0,0.0041]],[[56230.0,0.01026678],[56233.0,0.088938],[56237.0,0.0041],[56239.0,0.088929],[56240.0,0.26850393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581040002,[[56229.0,0.57657065],[56228.0,0.08818868],[56227.0,0.3608],[56221.0,0.0041],[56220.0,0.15424366]],[[56230.0,0.09920878],[56237.0,0.0041],[56240.0,0.26850393],[56243.0,0.21],[56244.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581040207,[[56229.0,0.21],[56225.0,0.3608],[56223.0,0.08818868],[56221.0,0.0502],[56220.0,0.4585]],[[56230.0,0.09920878],[56234.0,0.449737],[56236.0,0.1421],[56237.0,0.0041],[56239.0,0.449729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581040394,[[56229.0,0.21],[56225.0,0.3608],[56224.0,0.08818868],[56221.0,0.0502],[56220.0,0.4585]],[[56230.0,0.09920878],[56234.0,0.449737],[56236.0,0.1421],[56237.0,0.0041],[56239.0,0.449729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581040395,[[56229.0,0.21],[56225.0,0.3608],[56224.0,0.08818868],[56221.0,0.0502],[56220.0,0.4585]],[[56230.0,0.09920878],[56234.0,0.090097],[56236.0,0.1421],[56237.0,0.0041],[56239.0,0.449729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581040589,[[56229.0,0.21],[56225.0,0.3608],[56221.0,0.0502],[56220.0,0.4585]],[[56230.0,0.09920878],[56234.0,0.090097],[56236.0,0.1421],[56237.0,0.0041],[56239.0,0.449729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581040590,[[56229.0,0.21],[56225.0,0.44898868],[56221.0,0.0502],[56220.0,0.4585],[56218.0,0.11480454]],[[56230.0,0.09920878],[56234.0,0.088937],[56236.0,0.1421],[56237.0,0.0041],[56239.0,0.45092901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581041499,[[56229.0,0.21],[56225.0,0.44898868],[56221.0,0.0502],[56220.0,0.4585],[56218.0,0.11480454]],[[56230.0,0.01026678],[56236.0,0.1421],[56237.0,0.0041],[56239.0,0.45092901],[56247.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581041704,[[56229.0,1.75077915],[56228.0,0.088945],[56226.0,0.3608],[56225.0,0.46674366],[56221.0,0.0502]],[[56230.0,0.01026678],[56237.0,0.0041],[56239.0,0.3608],[56243.0,0.088922],[56247.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581042008,[[56229.0,1.66259047],[56228.0,0.088945],[56226.0,0.46674366],[56225.0,0.3608],[56221.0,0.0502]],[[56230.0,0.01026678],[56237.0,0.093032],[56239.0,0.3608],[56243.0,0.088922],[56247.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581042305,[[56236.0,0.177866],[56232.0,0.088938],[56229.0,1.48470247],[56226.0,0.3608],[56225.0,0.3608]],[[56237.0,0.0041],[56240.0,0.0041],[56247.0,0.0981],[56248.0,0.0089],[56249.0,0.71411693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581042491,[[56241.0,0.088925],[56236.0,0.88341253],[56233.0,0.0975],[56232.0,0.088938],[56231.0,0.1058001]],[[56242.0,0.088924],[56244.0,0.0041],[56247.0,0.0974],[56249.0,0.71411693],[56251.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581042700,[[56241.0,0.298925],[56237.0,0.08816675],[56236.0,0.3608],[56234.0,0.088934],[56233.0,0.4583]],[[56242.0,0.088924],[56247.0,0.0974],[56249.0,0.71411693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581042701,[[56241.0,0.298925],[56237.0,0.08816675],[56236.0,0.3608],[56234.0,0.088934],[56233.0,0.4583]],[[56242.0,0.044436],[56246.0,0.088917],[56247.0,0.0974],[56249.0,0.36196],[56250.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581043002,[[56246.0,0.088917],[56241.0,1.1042],[56239.0,0.08816675],[56236.0,0.3608],[56234.0,0.1058001]],[[56247.0,0.0041],[56250.0,0.0041],[56254.0,0.0042],[56256.0,0.26556393],[56257.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581043203,[[56249.0,0.088912],[56246.0,0.3608],[56245.0,0.21],[56242.0,0.13386675],[56241.0,0.36106678]],[[56254.0,0.0042],[56256.0,0.26556393],[56257.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581043204,[[56249.0,0.088912],[56246.0,0.3608],[56245.0,0.21],[56242.0,0.13386675],[56241.0,0.36106678]],[[56254.0,0.0041],[56256.0,0.39880593],[56257.0,0.0513],[56260.0,0.0481],[56261.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581043501,[[56253.0,0.26285983],[56250.0,0.08891],[56249.0,0.07047318],[56246.0,0.3608],[56244.0,0.08816675]],[[56256.0,0.39880593],[56257.0,0.0513],[56260.0,0.0481],[56261.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581043502,[[56253.0,0.26285983],[56250.0,0.08891],[56249.0,0.07047318],[56246.0,0.3608],[56244.0,0.08816675]],[[56255.0,0.088903],[56256.0,0.0455],[56257.0,0.0513],[56260.0,0.0522],[56261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581043701,[[56253.0,0.26285983],[56249.0,0.07047318],[56246.0,0.3649],[56244.0,0.08816675],[56242.0,0.0457]],[[56254.0,0.088904],[56255.0,0.088903],[56256.0,0.0455],[56257.0,0.0472],[56260.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581043919,[[56252.0,0.05286269],[56250.0,0.21],[56248.0,0.07047318],[56247.0,0.088915],[56246.0,0.3649]],[[56253.0,0.088906],[56254.0,0.088904],[56256.0,0.4063],[56257.0,0.0472],[56260.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581044212,[[56250.0,0.05286269],[56247.0,0.298915],[56246.0,0.07047318],[56243.0,0.0041],[56241.0,0.45023353]],[[56251.0,0.088909],[56253.0,0.002],[56254.0,0.088904],[56256.0,0.4063],[56257.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581044408,[[56247.0,0.298915],[56243.0,0.0041],[56241.0,0.45023353]],[[56251.0,0.088909],[56253.0,0.002],[56254.0,0.088904],[56256.0,0.4063],[56257.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581044409,[[56249.0,0.05286269],[56247.0,0.298915],[56245.0,0.07047318],[56243.0,0.0041],[56242.0,0.05144794]],[[56250.0,0.088911],[56251.0,0.002],[56253.0,0.002],[56254.0,0.088904],[56256.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581044597,[[56249.0,0.05286269],[56247.0,0.298915],[56245.0,0.07047318],[56243.0,0.0041],[56242.0,0.05144794]],[[56250.0,0.090911],[56253.0,0.002],[56254.0,0.088904],[56255.0,0.006],[56256.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581044797,[[56247.0,0.298915],[56246.0,0.07047318],[56243.0,0.0041],[56242.0,0.05144794],[56241.0,0.44923353]],[[56249.0,0.088912],[56253.0,0.002],[56254.0,0.088904],[56255.0,0.006],[56256.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581045003,[[56247.0,0.298915],[56245.0,0.07047318],[56242.0,0.05144794],[56241.0,0.36106678],[56240.0,0.34387777]],[[56248.0,0.090914],[56253.0,0.002],[56254.0,0.088904],[56255.0,0.006],[56256.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581045205,[[56247.0,0.298915],[56244.0,0.07047318],[56242.0,0.05144794],[56241.0,0.36106678],[56240.0,0.25571102]],[[56248.0,0.090914],[56253.0,0.002],[56254.0,0.088904],[56255.0,0.006],[56256.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581045492,[[56245.0,0.07047318],[56241.0,0.36106678],[56240.0,0.46571102],[56224.0,0.1291602],[56223.0,0.0048]],[[56246.0,0.088917],[56248.0,0.002],[56250.0,0.21],[56251.0,0.44971],[56253.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581045691,[[56241.0,0.36106678],[56240.0,0.46571102],[56224.0,0.1291602]],[[56246.0,0.088917],[56248.0,0.002],[56250.0,0.21],[56251.0,0.44971],[56253.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581045692,[[56243.0,0.07047318],[56241.0,0.08919178],[56240.0,0.46161102],[56238.0,0.08816675],[56237.0,0.0041]],[[56246.0,0.002],[56247.0,0.048],[56248.0,0.090915],[56250.0,0.221],[56251.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581045903,[[56245.0,0.05285443],[56244.0,0.298919],[56241.0,0.07073996],[56240.0,0.25161102],[56237.0,0.0041]],[[56246.0,0.090917],[56247.0,0.048],[56250.0,0.011],[56251.0,0.3608],[56257.0,0.2155731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581046103,[[56245.0,0.05285443],[56244.0,0.21],[56242.0,0.088922],[56241.0,0.07073996],[56240.0,0.25161102]],[[56246.0,0.090917],[56247.0,0.048],[56250.0,0.0607],[56251.0,0.44971],[56254.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581046292,[[56244.0,0.21],[56243.0,0.088921],[56242.0,0.07047318],[56241.0,0.00026678],[56240.0,0.25161102]],[[56245.0,0.088919],[56246.0,0.002],[56247.0,0.048],[56250.0,0.0607],[56251.0,0.45087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581046491,[[56244.0,0.21],[56243.0,0.088921],[56242.0,0.07047318],[56241.0,0.00026678],[56240.0,0.25161102]],[[56245.0,0.089919],[56246.0,0.002],[56247.0,0.048],[56248.0,0.008],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581047293,[[56244.0,0.21],[56243.0,0.15939418],[56241.0,0.00026678],[56240.0,0.61241102],[56238.0,0.09401639]],[[56245.0,0.089919],[56246.0,0.002],[56247.0,0.048],[56248.0,0.008],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581047501,[[56244.0,0.21],[56243.0,0.15939418],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.09401639]],[[56245.0,0.089919],[56246.0,0.002],[56247.0,0.048],[56248.0,0.008],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581047694,[[56244.0,0.28047318],[56243.0,0.088921],[56241.0,0.00026678],[56240.0,0.61345102],[56239.0,0.08816675]],[[56245.0,0.089919],[56246.0,0.002],[56247.0,0.048],[56248.0,0.008],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581047898,[[56244.0,0.28047318],[56243.0,0.088921],[56241.0,0.00026678],[56240.0,0.61345102],[56239.0,0.08816675]],[[56245.0,0.095919],[56246.0,0.002],[56247.0,0.048],[56248.0,0.008],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581048108,[[56244.0,0.28047318],[56243.0,0.088921],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.09401639]],[[56245.0,0.095919],[56246.0,0.002],[56247.0,0.048],[56250.0,0.0497],[56386.0,0.3736456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581048304,[[56244.0,0.28047318],[56243.0,0.088921],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.09401639]],[[56245.0,0.094919],[56246.0,0.009],[56247.0,0.048],[56250.0,0.0497],[56302.0,0.17722576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581048911,[[56244.0,0.36939318],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.09401639],[56207.0,0.22381925]],[[56245.0,0.094919],[56246.0,0.009],[56247.0,0.048],[56250.0,0.0497],[56302.0,0.17722576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581049093,[[56244.0,0.36939318],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.09401639],[56206.0,0.40191925]],[[56245.0,0.094919],[56246.0,0.009],[56247.0,0.048],[56250.0,0.0497],[56302.0,0.17722576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581049299,[[56244.0,0.29892],[56243.0,0.07047318],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.09401639]],[[56245.0,0.094919],[56246.0,0.009],[56247.0,0.048],[56250.0,0.0497],[56258.0,0.298898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581049495,[[56244.0,0.29892],[56243.0,0.07047318],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.09401639]],[[56245.0,0.094919],[56246.0,0.002],[56247.0,0.048],[56250.0,0.0497],[56258.0,0.298898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581049812,[[56244.0,0.29992],[56243.0,0.07047318],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.09401639]],[[56245.0,0.100919],[56246.0,0.002],[56247.0,0.048],[56250.0,0.0497],[56258.0,0.298898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581051110,[[56244.0,0.29992],[56243.0,0.07047318],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.00584964]],[[56245.0,0.100919],[56246.0,0.002],[56247.0,0.048],[56250.0,0.0497],[56258.0,0.298898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581051309,[[56244.0,0.211],[56243.0,0.07047318],[56241.0,0.00026678],[56240.0,0.61345102],[56238.0,0.09401639]],[[56245.0,0.100919],[56246.0,0.002],[56247.0,0.048],[56250.0,0.0497],[56254.0,0.298905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581051511,[[56244.0,0.001],[56243.0,0.05286281],[56241.0,0.00026678],[56240.0,0.25265102],[56239.0,0.07047318]],[[56245.0,0.238838],[56246.0,0.3628],[56247.0,0.258],[56248.0,0.088914],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581051710,[[56244.0,0.001],[56243.0,0.05286281],[56241.0,0.00026678],[56240.0,0.25161102],[56239.0,0.07047318]],[[56245.0,0.238838],[56246.0,0.002],[56247.0,0.258],[56248.0,0.088914],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581051909,[[56244.0,0.001],[56242.0,0.05286281],[56241.0,0.00026678],[56240.0,0.46161102],[56238.0,0.07047318]],[[56245.0,0.238838],[56246.0,0.002],[56247.0,0.048],[56248.0,0.088914],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581052409,[[56244.0,0.001],[56242.0,0.05286281],[56241.0,0.00026678],[56240.0,0.46161102],[56238.0,0.07631797]],[[56245.0,0.238838],[56246.0,0.002],[56247.0,0.048],[56248.0,0.088914],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581052716,[[56244.0,0.001],[56243.0,0.05286281],[56241.0,0.00026678],[56240.0,0.46161102],[56239.0,0.07047318]],[[56245.0,0.238838],[56246.0,0.002],[56247.0,0.048],[56248.0,0.088914],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581053513,[[56244.0,0.05386281],[56241.0,0.00026678],[56240.0,0.5320842],[56235.0,0.44896675],[56219.0,0.1243602]],[[56245.0,0.238838],[56246.0,0.002],[56247.0,0.048],[56248.0,0.088914],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581053710,[[56244.0,0.001],[56243.0,0.05286281],[56241.0,0.00026678],[56240.0,0.46253102],[56239.0,0.07047318]],[[56245.0,0.238838],[56246.0,0.002],[56247.0,0.048],[56248.0,0.088914],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581053908,[[56244.0,0.001],[56241.0,0.00026678],[56240.0,0.46253102]],[[56245.0,0.238838],[56246.0,0.002],[56247.0,0.048],[56248.0,0.088914],[56250.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581053909,[[56244.0,0.26386281],[56241.0,0.00026678],[56240.0,0.6828842],[56235.0,0.44896675],[56228.0,0.088945]],[[56245.0,0.100919],[56246.0,0.002],[56248.0,0.088914],[56251.0,0.3608],[56266.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581054113,[[56244.0,0.29992],[56243.0,0.07047318],[56241.0,0.00026678],[56240.0,0.61333102],[56238.0,0.05154479]],[[56245.0,0.100919],[56246.0,0.002],[56251.0,0.3608],[56266.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581054114,[[56244.0,0.29992],[56243.0,0.07047318],[56241.0,0.00026678],[56240.0,0.61333102],[56238.0,0.05154479]],[[56245.0,0.014],[56246.0,0.090917],[56251.0,0.3608],[56254.0,0.0964],[56256.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581054300,[[56244.0,0.211],[56242.0,0.07047318],[56241.0,0.08919178],[56240.0,0.61333102],[56238.0,0.05154479]],[[56245.0,0.102919],[56246.0,0.090917],[56251.0,0.3608],[56254.0,0.0964],[56256.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581054504,[[56244.0,0.211],[56242.0,0.15939618],[56241.0,0.00026678],[56240.0,0.61333102],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.090917],[56251.0,0.3608],[56252.0,0.2141],[56254.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581055407,[[56244.0,0.211],[56243.0,0.15939418],[56241.0,0.00026678],[56240.0,0.61333102],[56238.0,0.09401154]],[[56245.0,0.102919],[56246.0,0.090917],[56251.0,0.3608],[56252.0,0.2141],[56254.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581055612,[[56244.0,0.29992],[56243.0,0.07047318],[56241.0,0.00026678],[56240.0,0.61333102],[56238.0,0.09401154]],[[56245.0,0.014],[56246.0,0.090917],[56251.0,0.3608],[56252.0,0.093008],[56254.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581056315,[[56244.0,0.37039318],[56241.0,0.00026678],[56240.0,0.61333102],[56239.0,0.08816675],[56238.0,0.00584479]],[[56245.0,0.014],[56246.0,0.090917],[56251.0,0.3608],[56252.0,0.093008],[56254.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581056316,[[56244.0,0.37039318],[56241.0,0.00026678],[56240.0,0.61333102],[56239.0,0.08816675],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581056609,[[56244.0,0.29992],[56241.0,0.00026678],[56240.0,0.61333102],[56239.0,0.08816675],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581056820,[[56244.0,0.37047658],[56241.0,0.00026678],[56240.0,0.61333102],[56239.0,0.08816675],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581057203,[[56244.0,0.29992],[56241.0,0.00026678],[56240.0,0.34069777],[56238.0,0.00584479],[56235.0,0.5555341]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581057408,[[56244.0,0.29992],[56241.0,0.08843353],[56240.0,0.61241102],[56238.0,0.00584479],[56235.0,0.5566141]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581057607,[[56244.0,0.29992],[56241.0,0.08843353],[56240.0,0.36184],[56238.0,0.00584479],[56235.0,0.1947341]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581057911,[[56244.0,0.29992],[56241.0,0.00026678],[56240.0,0.44896675],[56238.0,0.00584479],[56235.0,0.1947341]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581058120,[[56244.0,0.2815881],[56242.0,0.088922],[56241.0,0.00026678],[56240.0,0.44896675],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581058315,[[56244.0,0.211],[56242.0,0.088922],[56241.0,0.00026678],[56240.0,0.44896675],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581058519,[[56244.0,0.211],[56242.0,0.088922],[56241.0,0.08843353],[56240.0,0.3608],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581058817,[[56244.0,0.211],[56243.0,0.088922],[56241.0,0.00026678],[56240.0,0.44896675],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581059024,[[56244.0,0.211],[56241.0,0.00026678],[56240.0,0.44896675],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581059025,[[56244.0,0.29992],[56241.0,0.08843353],[56240.0,0.3608],[56238.0,0.00584479],[56236.0,0.4666001]],[[56245.0,0.102919],[56246.0,0.002],[56250.0,0.088912],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581059317,[[56244.0,0.29992],[56242.0,0.08816675],[56241.0,0.00026678],[56240.0,0.3608],[56238.0,0.00584479]],[[56245.0,0.102919],[56246.0,0.002],[56251.0,0.3608],[56252.0,0.093008],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581059620,[[56244.0,0.29992],[56242.0,0.08816675],[56241.0,0.00026678],[56240.0,0.3608],[56238.0,0.088928]],[[56245.0,0.014],[56246.0,0.002],[56248.0,0.088914],[56251.0,0.3608],[56252.0,0.093008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581059817,[[56244.0,0.38808675],[56243.0,0.0906],[56241.0,0.00026678],[56240.0,0.3608],[56239.0,0.1058001]],[[56245.0,0.014],[56246.0,0.002],[56248.0,0.088914],[56252.0,0.093008],[56259.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581060012,[[56244.0,0.43541899],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.5555251],[56230.0,0.2133012]],[[56245.0,0.014],[56246.0,0.002],[56252.0,0.0041],[56256.0,0.134502],[56258.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581060329,[[56244.0,0.43541899],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.5565651],[56230.0,0.2133012]],[[56245.0,0.014],[56246.0,0.002],[56249.0,0.088913],[56252.0,0.0041],[56256.0,0.134502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581060517,[[56244.0,0.43541899],[56243.0,0.0906],[56241.0,0.46686688],[56240.0,0.450765],[56231.0,0.1243602]],[[56245.0,0.014],[56246.0,0.002],[56249.0,0.088913],[56252.0,0.0041],[56256.0,0.134502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581060712,[[56244.0,0.43541899],[56243.0,0.0906],[56241.0,0.46686688],[56240.0,0.449725],[56231.0,0.1243602]],[[56245.0,0.014],[56246.0,0.002],[56249.0,0.088913],[56252.0,0.0041],[56256.0,0.134502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581060910,[[56244.0,0.43541899],[56243.0,0.0906],[56241.0,0.46686688],[56240.0,0.449725],[56231.0,0.1243602]],[[56245.0,0.014],[56246.0,0.002],[56248.0,0.088914],[56249.0,0.088913],[56252.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581061213,[[56244.0,0.43541899],[56243.0,0.0906],[56241.0,0.46686688],[56240.0,0.449725],[56231.0,0.1243602]],[[56245.0,0.014],[56246.0,0.002],[56249.0,0.088913],[56252.0,0.0041],[56274.0,0.71076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581061410,[[56244.0,0.43541899],[56243.0,0.0906],[56241.0,0.46686688],[56240.0,0.449725],[56231.0,0.1243602]],[[56245.0,0.014],[56246.0,0.002],[56249.0,0.088913],[56252.0,0.0041],[56274.0,0.7096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581061926,[[56244.0,0.43541899],[56243.0,0.0906],[56241.0,0.46686688],[56240.0,0.449725],[56231.0,0.1243602]],[[56245.0,0.014],[56246.0,0.002],[56247.0,0.088916],[56249.0,0.088913],[56252.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581062310,[[56244.0,0.79621899],[56243.0,0.0906],[56241.0,0.46686688],[56240.0,0.088925],[56231.0,0.1243602]],[[56245.0,0.014],[56246.0,0.002],[56247.0,0.088916],[56249.0,0.088913],[56252.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581062510,[[56244.0,0.79621899],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.1947251],[56230.0,0.2133012]],[[56245.0,0.014],[56246.0,0.002],[56247.0,0.088916],[56249.0,0.088913],[56252.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581062910,[[56244.0,0.79621899],[56243.0,0.0906],[56241.0,0.46686688],[56240.0,0.088925],[56231.0,0.1243602]],[[56245.0,0.014],[56246.0,0.002],[56247.0,0.088916],[56249.0,0.088913],[56252.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581063514,[[56244.0,0.79621899],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.1947251],[56230.0,0.2133012]],[[56245.0,0.014],[56246.0,0.002],[56247.0,0.088916],[56249.0,0.088913],[56252.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581063825,[[56244.0,0.89015165],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.088925],[56239.0,0.1058001]],[[56245.0,0.014],[56246.0,0.002],[56249.0,0.088913],[56252.0,0.0041],[56255.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581064012,[[56244.0,0.89015165],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.088925],[56239.0,0.1058001]],[[56245.0,0.014],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56252.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581064518,[[56244.0,0.8901544],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.088925],[56239.0,0.1058001]],[[56245.0,0.014],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56252.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581064918,[[56244.0,0.89015339],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.088925],[56239.0,0.1058001]],[[56245.0,0.014],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56252.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581065115,[[56244.0,0.89015519],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.088925],[56239.0,0.1058001]],[[56245.0,0.014],[56246.0,0.002],[56247.0,0.088916],[56249.0,0.088913],[56251.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581065420,[[56244.0,0.8019081],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.088925],[56239.0,0.1058001]],[[56245.0,0.014],[56246.0,0.002],[56247.0,0.088916],[56249.0,0.088913],[56251.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581066016,[[56244.0,0.8019081],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.088925],[56239.0,0.1058001]],[[56245.0,0.102919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56327.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581066220,[[56244.0,0.8019081],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.1947251],[56229.0,0.1243602]],[[56245.0,0.102919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56300.0,0.36714708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581066417,[[56244.0,0.8009081],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.1947251],[56229.0,0.1243602]],[[56245.0,0.098919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56300.0,0.36714708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581066615,[[56244.0,0.8009081],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.088925],[56239.0,0.1058001]],[[56245.0,0.098919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56300.0,0.36714708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581066822,[[56244.0,0.8009081],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.1947251],[56224.0,0.1463171]],[[56245.0,0.094919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56300.0,0.36714708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581067015,[[56244.0,0.8009081],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.088925],[56239.0,0.1058001]],[[56245.0,0.094919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56300.0,0.36714708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581067215,[[56244.0,0.8009081],[56243.0,0.0906],[56241.0,0.36106678],[56240.0,0.1947251],[56219.0,0.15988174]],[[56245.0,0.094919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.0484],[56300.0,0.36714708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581067417,[[56244.0,0.8009081],[56243.0,0.0906],[56241.0,0.36106678],[56239.0,0.1058001],[56233.0,0.088937]],[[56245.0,0.092919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.4092],[56255.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581067612,[[56244.0,0.74800507],[56243.0,0.0906],[56241.0,0.36106678],[56238.0,0.1947281],[56233.0,0.088937]],[[56245.0,0.095919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.4092],[56253.0,0.090907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581067833,[[56244.0,0.74800507],[56243.0,0.0906],[56241.0,0.36106678],[56238.0,0.1947281],[56233.0,0.088937]],[[56245.0,0.095919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.4092],[56253.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581068021,[[56244.0,0.74800507],[56243.0,0.0906],[56242.0,0.0057685],[56241.0,0.36106678],[56238.0,0.1947281]],[[56245.0,0.093919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.4092],[56253.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581068218,[[56244.0,0.74800507],[56243.0,0.0906],[56242.0,0.0057685],[56241.0,0.36106678],[56238.0,0.1947281]],[[56245.0,0.097919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.4092],[56253.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581068416,[[56244.0,0.88350948],[56243.0,0.0906],[56242.0,0.0057685],[56241.0,0.36106678],[56238.0,0.1947281]],[[56245.0,0.097919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.4092],[56253.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581068611,[[56244.0,0.88350948],[56243.0,0.0906],[56242.0,0.0057685],[56241.0,0.36106678],[56238.0,0.1947281]],[[56245.0,0.097919],[56246.0,0.002],[56249.0,0.088913],[56251.0,0.4092],[56253.0,0.0076634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581068820,[[56244.0,0.44908507],[56241.0,0.44999078],[56240.0,0.21],[56238.0,0.1058001],[56215.0,0.31275101]],[[56245.0,0.186838],[56246.0,0.002],[56247.0,0.088917],[56251.0,0.6192],[56253.0,0.0076634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581069117,[[56244.0,0.3608],[56243.0,0.08828507],[56241.0,0.44999078],[56240.0,0.21],[56237.0,0.1099001]],[[56245.0,0.186838],[56246.0,0.002],[56247.0,0.088917],[56251.0,0.62036],[56253.0,0.0076634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581069323,[[56244.0,0.3608],[56243.0,0.08828507],[56241.0,0.44999078],[56240.0,0.21578495],[56237.0,0.1099001]],[[56245.0,0.186838],[56246.0,0.0514],[56247.0,0.088917],[56251.0,0.62036],[56253.0,0.0076634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581070018,[[56241.0,0.08855185],[56240.0,0.21],[56238.0,0.088929],[56237.0,0.0041],[56236.0,0.1058001]],[[56245.0,0.097919],[56246.0,0.4122],[56251.0,0.25956],[56253.0,0.0076634],[56264.0,0.088889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581070226,[[56241.0,0.08855185],[56240.0,0.21],[56238.0,0.088929],[56237.0,0.0041],[56235.0,0.4666001]],[[56242.0,0.177846],[56245.0,0.097919],[56246.0,0.41336],[56251.0,0.6192],[56253.0,0.0076634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581070522,[[56241.0,0.00026678],[56240.0,0.29828507],[56238.0,0.088929],[56235.0,0.3608],[56234.0,0.1520001]],[[56242.0,0.179846],[56245.0,0.095919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581070830,[[56241.0,0.00026678],[56240.0,0.29828507],[56238.0,0.088929],[56236.0,0.00577295],[56235.0,0.3608]],[[56242.0,0.179846],[56245.0,0.095919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581071122,[[56241.0,0.08855185],[56240.0,0.21],[56238.0,0.088929],[56236.0,0.00577295],[56235.0,0.4666001]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581071323,[[56241.0,0.22407044],[56240.0,0.21],[56238.0,0.088929],[56236.0,0.11157305],[56235.0,0.3608]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581071626,[[56241.0,0.22407137],[56240.0,0.21],[56238.0,0.088929],[56236.0,0.11157305],[56233.0,0.3649]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581071823,[[56241.0,0.22407062],[56240.0,0.21],[56238.0,0.088929],[56236.0,0.11157305],[56233.0,0.3649]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581072030,[[56241.0,0.00026678],[56240.0,0.29828507],[56238.0,0.088929],[56236.0,0.00577295],[56235.0,0.1058001]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581072327,[[56241.0,0.08855185],[56240.0,0.21],[56238.0,0.088929],[56236.0,0.11157305],[56226.0,0.2133082]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581073225,[[56241.0,0.08855185],[56240.0,0.21],[56238.0,0.088929],[56236.0,0.11157305],[56226.0,0.2133082]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41910668],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581073426,[[56241.0,0.22407242],[56240.0,0.21],[56238.0,0.088929],[56236.0,0.11157305],[56227.0,0.1243602]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41910668],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581073629,[[56241.0,0.08855185],[56240.0,0.21],[56238.0,0.088929],[56236.0,0.11157305],[56226.0,0.2133082]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41910668],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581074018,[[56241.0,0.08855185],[56240.0,0.21],[56238.0,0.088929],[56236.0,0.11157305],[56227.0,0.1243602]],[[56242.0,0.179846],[56245.0,0.088919],[56246.0,0.41910668],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581074221,[[56241.0,0.08855185],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56227.0,0.1243602]],[[56242.0,0.180846],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581074416,[[56241.0,0.08855185],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56227.0,0.1243602]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041],[56251.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581074616,[[56241.0,0.22407315],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56232.0,0.088939]],[[56242.0,0.092923],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.093013],[56251.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581074817,[[56241.0,0.22407315],[56240.0,0.21],[56239.0,0.088928],[56237.0,0.1058001],[56236.0,0.00577295]],[[56242.0,0.092923],[56243.0,0.088923],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581075014,[[56241.0,0.08855185],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56212.0,0.5462]],[[56242.0,0.092923],[56243.0,0.088923],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581075220,[[56241.0,0.08855185],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56222.0,0.2310721]],[[56242.0,0.092923],[56243.0,0.088923],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581075428,[[56241.0,0.08855185],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56223.0,0.1421171]],[[56242.0,0.092923],[56243.0,0.088923],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581075631,[[56241.0,0.22407315],[56240.0,0.21],[56239.0,0.088928],[56237.0,0.1058001],[56236.0,0.00577295]],[[56242.0,0.092923],[56243.0,0.088923],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581076319,[[56241.0,0.22407315],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56203.0,0.45095882]],[[56242.0,0.092923],[56243.0,0.088923],[56245.0,0.088919],[56246.0,0.41336],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581076320,[[56241.0,0.22407315],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56203.0,0.45095882]],[[56242.0,0.092923],[56243.0,0.088923],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581076515,[[56241.0,0.22407315],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56203.0,0.1829]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[66441.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581076824,[[56241.0,0.22407315],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56226.0,0.1243602]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56991.0,0.33364646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581077020,[[56241.0,0.22407265],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56226.0,0.1243602]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56284.0,0.17770472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581077527,[[56241.0,0.22407265],[56240.0,0.21],[56236.0,0.20050505],[56226.0,0.1243602],[56225.0,0.088949]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56252.0,0.088908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581077727,[[56241.0,0.08855185],[56240.0,0.21],[56237.0,0.088931],[56236.0,0.11157305],[56226.0,0.1243602]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56252.0,0.088908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581077927,[[56241.0,0.08855185],[56240.0,0.21],[56237.0,0.088931],[56236.0,0.00577295],[56235.0,0.1058001]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56252.0,0.088908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581078130,[[56241.0,0.00026678],[56240.0,0.29828507],[56237.0,0.088931],[56236.0,0.00577295],[56235.0,0.1058001]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56252.0,0.088908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581078315,[[56241.0,0.00026678],[56240.0,0.21],[56239.0,0.08828507],[56237.0,0.088931],[56236.0,0.00577295]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56249.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581079319,[[56241.0,0.00026678],[56240.0,0.21],[56239.0,0.08828507],[56236.0,0.00577295]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56249.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581079320,[[56241.0,0.00026678],[56240.0,0.21],[56239.0,0.08828507],[56238.0,0.08893],[56236.0,0.00577295]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56249.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581079732,[[56241.0,0.00026678],[56240.0,0.29828507],[56236.0,0.00577295],[56200.0,0.26805882],[56161.0,0.31132994]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581079936,[[56241.0,0.00026678],[56240.0,0.29828507],[56238.0,0.088929],[56236.0,0.00577295],[56235.0,0.1058001]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.41336],[56248.0,0.00578986],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581080115,[[56241.0,0.08855185],[56240.0,0.21],[56239.0,0.088928],[56236.0,0.11157305],[56232.0,0.088939]],[[56242.0,0.092923],[56245.0,0.088919],[56246.0,0.05256],[56248.0,0.09470386],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581080315,[[56241.0,0.13577818],[56240.0,0.21],[56239.0,0.088928],[56238.0,0.1058001],[56236.0,0.00577295]],[[56242.0,0.092923],[56246.0,0.0514],[56248.0,0.09470386],[56249.0,0.0041],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581080537,[[56241.0,0.13577818],[56240.0,0.21],[56239.0,0.088928],[56238.0,0.1058001],[56236.0,0.00577295]],[[56242.0,0.092923],[56243.0,0.088922],[56246.0,0.0514],[56248.0,0.09470386],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581080834,[[56241.0,0.13577818],[56240.0,0.21],[56239.0,0.088928],[56237.0,0.1058001],[56236.0,0.00577295]],[[56242.0,0.092923],[56243.0,0.088922],[56246.0,0.0514],[56248.0,0.09470386],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581081529,[[56241.0,0.13577818],[56240.0,0.21],[56237.0,0.1058001],[56236.0,0.00577295]],[[56242.0,0.092923],[56243.0,0.088922],[56246.0,0.0514],[56248.0,0.09470386],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581081530,[[56241.0,0.22409909],[56240.0,0.298926],[56236.0,0.11157305],[56227.0,0.3608],[56222.0,0.178025]],[[56242.0,0.092923],[56243.0,0.088922],[56246.0,0.0514],[56248.0,0.09470386],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581082130,[[56241.0,0.08858769],[56240.0,0.298926],[56236.0,0.11157305],[56227.0,0.3608],[56222.0,0.178025]],[[56242.0,0.092923],[56243.0,0.088922],[56246.0,0.0514],[56248.0,0.09470386],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581082523,[[56241.0,0.22470703],[56240.0,0.21],[56238.0,0.3608],[56237.0,0.1058001],[56236.0,0.09470495]],[[56242.0,0.092923],[56246.0,0.002],[56248.0,0.09470386],[56249.0,0.0041],[56253.0,0.451707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581082836,[[56241.0,0.22470703],[56240.0,0.21],[56238.0,0.3608],[56237.0,0.1058001],[56236.0,0.09470495]],[[56242.0,0.092923],[56246.0,0.002],[56248.0,0.09470386],[56249.0,0.0041],[56251.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581085319,[[56241.0,0.22470703],[56238.0,0.3608],[56237.0,0.1058001],[56236.0,0.09470495]],[[56242.0,0.092923],[56246.0,0.002],[56248.0,0.09470386],[56249.0,0.0041],[56251.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581085320,[[56241.0,0.00026678],[56238.0,0.08825252],[56236.0,0.00577295],[56234.0,0.407],[56232.0,0.3158001]],[[56242.0,0.181846],[56243.0,0.3608],[56245.0,0.21],[56246.0,0.002],[56248.0,0.00578986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581085524,[[56241.0,0.00026678],[56238.0,0.08825252],[56236.0,0.088932],[56234.0,0.407],[56233.0,0.1099001]],[[56242.0,0.181846],[56243.0,0.3608],[56245.0,0.21],[56246.0,0.002],[56248.0,0.00578986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581085525,[[56241.0,0.00026678],[56238.0,0.08825252],[56236.0,0.088932],[56234.0,0.407],[56233.0,0.1099001]],[[56242.0,0.181846],[56243.0,0.449723],[56245.0,0.2586],[56246.0,0.002],[56248.0,0.00578986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581085727,[[56241.0,0.00026678],[56240.0,0.07062053],[56236.0,0.17718452],[56234.0,0.407],[56233.0,0.0041]],[[56242.0,0.229046],[56243.0,0.450883],[56245.0,0.2586],[56246.0,0.002],[56248.0,0.00578986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581086230,[[56241.0,0.00026678],[56240.0,0.07062053],[56236.0,0.088932],[56235.0,0.08825252],[56234.0,0.3608]],[[56242.0,0.762446],[56243.0,0.450883],[56245.0,0.2586],[56246.0,0.002],[56248.0,0.00578986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581087629,[[56241.0,0.00026678],[56240.0,0.07062053],[56236.0,0.088932],[56235.0,0.08825252],[56234.0,0.3608]],[[56242.0,0.229046],[56243.0,0.450883],[56245.0,0.2586],[56246.0,0.002],[56248.0,0.00578986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581088225,[[56241.0,0.00026678],[56240.0,0.07062053],[56236.0,0.088932],[56235.0,0.09402083],[56234.0,0.3608]],[[56242.0,0.229046],[56243.0,0.090083],[56245.0,0.2586],[56246.0,0.3628],[56339.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581088421,[[56241.0,0.00026678],[56236.0,0.088932],[56235.0,0.09402083],[56234.0,0.3608]],[[56242.0,0.229046],[56243.0,0.090083],[56245.0,0.2586],[56246.0,0.3628],[56339.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581088422,[[56241.0,0.07088731],[56236.0,0.088932],[56235.0,0.09402083],[56234.0,0.3608],[56220.0,0.2133172]],[[56242.0,0.229046],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581088621,[[56241.0,0.00026678],[56240.0,0.07062053],[56236.0,0.088932],[56235.0,0.30402083],[56234.0,0.3608]],[[56242.0,0.229046],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581088830,[[56241.0,0.00026678],[56236.0,0.17718452],[56235.0,0.21576831],[56234.0,0.3608],[56231.0,0.1514001]],[[56242.0,0.229046],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581089032,[[56241.0,0.07083891],[56236.0,0.17718452],[56235.0,0.21576831],[56234.0,0.3608],[56231.0,0.1514001]],[[56242.0,0.229046],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581089332,[[56241.0,0.07082547],[56236.0,0.17718452],[56235.0,0.21576831],[56234.0,0.3608],[56231.0,0.1514001]],[[56242.0,0.229046],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581090232,[[56241.0,0.07082547],[56236.0,0.088932],[56235.0,0.30402083],[56234.0,0.3608],[56231.0,0.0456]],[[56242.0,0.229046],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581090736,[[56241.0,0.07082547],[56236.0,0.17718452],[56235.0,0.21576831],[56234.0,0.3608],[56231.0,0.0456]],[[56242.0,0.23481075],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581090929,[[56241.0,0.07082547],[56236.0,0.17718452],[56235.0,0.21576831],[56234.0,0.3608],[56231.0,0.1514001]],[[56242.0,0.23481075],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581091433,[[56241.0,0.07082547],[56236.0,0.17718452],[56235.0,0.21576831],[56234.0,0.3608],[56231.0,0.0456]],[[56242.0,0.23481075],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581091635,[[56241.0,0.07082547],[56236.0,0.088932],[56235.0,0.30402083],[56234.0,0.3608],[56231.0,0.0456]],[[56242.0,0.23481075],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581092025,[[56241.0,0.07082547],[56237.0,0.088931],[56235.0,0.30402083],[56234.0,0.3608],[56231.0,0.0456]],[[56242.0,0.23481075],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581092429,[[56241.0,0.07082547],[56237.0,0.088931],[56235.0,0.30402083],[56234.0,0.3608],[56232.0,0.0984]],[[56242.0,0.23481075],[56243.0,0.088923],[56245.0,0.2586],[56246.0,0.3628],[56251.0,0.41446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581093829,[[56241.0,0.07082547],[56239.0,0.21],[56235.0,0.09402083],[56234.0,0.3608],[56232.0,0.0984]],[[56242.0,0.092923],[56246.0,0.3628],[56251.0,0.41446],[56257.0,0.21],[56264.0,0.088889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581094030,[[56241.0,0.00026678],[56239.0,0.21],[56237.0,0.08825252],[56235.0,0.00576831],[56234.0,0.3608]],[[56242.0,0.092923],[56246.0,0.3628],[56251.0,0.41446],[56252.0,0.0464],[56255.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581094827,[[56241.0,0.08919178],[56239.0,0.21],[56237.0,0.08825252],[56236.0,0.088932],[56235.0,0.00576831]],[[56242.0,0.092923],[56246.0,0.3628],[56251.0,0.41446],[56252.0,0.0464],[56255.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581094828,[[56241.0,0.08919178],[56239.0,0.21],[56237.0,0.08825252],[56236.0,0.088932],[56235.0,0.00576831]],[[56242.0,0.092923],[56246.0,0.451718],[56251.0,0.41446],[56252.0,0.0464],[56255.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581095037,[[56241.0,0.08919178],[56239.0,0.21],[56237.0,0.08825252],[56236.0,0.088932],[56235.0,0.00576831]],[[56242.0,0.092923],[56246.0,0.45291801],[56251.0,0.4133],[56252.0,0.0464],[56255.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581095231,[[56241.0,0.08919178],[56239.0,0.21],[56238.0,0.08825252],[56236.0,0.088932],[56235.0,0.00576831]],[[56242.0,0.092923],[56246.0,0.45291801],[56251.0,0.4133],[56252.0,0.0464],[56255.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581096244,[[56241.0,0.08919178],[56239.0,0.21],[56238.0,0.08825252],[56236.0,0.088932],[56235.0,0.00576831]],[[56242.0,0.092923],[56246.0,0.45291801],[56251.0,0.4133],[56252.0,0.0464],[56253.0,0.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581097240,[[56241.0,0.08919178],[56239.0,0.29825252],[56236.0,0.088932],[56220.0,0.1243602],[56208.0,0.22381707]],[[56242.0,0.092923],[56246.0,0.45291801],[56247.0,0.00557857],[56251.0,0.4133],[56252.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581097439,[[56241.0,0.09478635],[56239.0,0.29825252],[56236.0,0.088932],[56220.0,0.1243602],[56209.0,0.22381707]],[[56242.0,0.092923],[56246.0,0.45291801],[56247.0,0.00557857],[56251.0,0.4133],[56252.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581097639,[[56241.0,0.09478635],[56239.0,0.29825252],[56236.0,0.088932],[56220.0,0.1243602],[56208.0,0.22381707]],[[56242.0,0.092923],[56246.0,0.45291801],[56251.0,0.4133],[56252.0,0.0464],[56360.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581097856,[[56241.0,0.09478635],[56239.0,0.21],[56238.0,0.08825252],[56236.0,0.088932],[56220.0,0.1243602]],[[56242.0,0.092923],[56246.0,0.45291801],[56251.0,0.4133],[56252.0,0.0464],[56360.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581098043,[[56241.0,0.09478635],[56239.0,0.21],[56238.0,0.08825252],[56236.0,0.088932],[56219.0,0.1243602]],[[56242.0,0.092923],[56246.0,0.45291801],[56251.0,0.4133],[56252.0,0.0464],[56360.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581098235,[[56241.0,0.09478635],[56239.0,0.29825252],[56236.0,0.088932],[56220.0,0.1243602],[56209.0,0.22381707]],[[56242.0,0.092923],[56246.0,0.45291801],[56251.0,0.4133],[56252.0,0.0464],[56329.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581098434,[[56241.0,0.09478635],[56239.0,0.29825252],[56238.0,0.088929],[56236.0,0.088932],[56232.0,0.2042001]],[[56242.0,0.092923],[56246.0,0.36400001],[56251.0,0.4133],[56252.0,0.0464],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581098634,[[56241.0,0.09478635],[56239.0,0.29825252],[56238.0,0.088929],[56236.0,0.088932],[56232.0,0.2042001]],[[56242.0,0.004],[56246.0,0.3628],[56251.0,0.41446],[56252.0,0.0464],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581099239,[[56241.0,0.09478635],[56239.0,0.29825252],[56238.0,0.088929],[56236.0,0.088932],[56232.0,0.2042001]],[[56242.0,0.004],[56244.0,0.088921],[56246.0,0.3628],[56251.0,0.41446],[56252.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581099946,[[56241.0,0.09478635],[56239.0,0.29825252],[56238.0,0.088929],[56236.0,0.088932],[56232.0,0.2042001]],[[56242.0,0.004],[56243.0,0.449722],[56244.0,0.088921],[56246.0,0.002],[56250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581100141,[[56241.0,0.09478635],[56239.0,0.29825252],[56238.0,0.088929],[56236.0,0.088932],[56233.0,0.1099001]],[[56242.0,0.004],[56243.0,0.450882],[56244.0,0.088921],[56246.0,0.002],[56250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581100836,[[56241.0,0.09478635],[56239.0,0.29825252],[56236.0,0.088932],[56233.0,0.1099001],[56232.0,0.187339]],[[56242.0,0.092923],[56243.0,0.36196],[56244.0,0.088921],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581101040,[[56241.0,0.00026678],[56239.0,0.38718052],[56233.0,0.0041],[56232.0,0.2931391],[56215.0,0.093065]],[[56242.0,0.181846],[56243.0,0.3608],[56244.0,0.088921],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581101235,[[56241.0,0.00026678],[56239.0,0.088928],[56238.0,0.08825252],[56235.0,0.21],[56233.0,0.0041]],[[56242.0,0.181846],[56243.0,0.3608],[56244.0,0.088921],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581102132,[[56241.0,0.00026678],[56239.0,0.17718052],[56235.0,0.21],[56233.0,0.1099001],[56232.0,0.187339]],[[56242.0,0.181846],[56243.0,0.3608],[56244.0,0.088921],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581102646,[[56241.0,0.00026678],[56240.0,0.00576201],[56239.0,0.17718052],[56235.0,0.21],[56233.0,0.1099001]],[[56242.0,0.181846],[56243.0,0.3608],[56246.0,0.002],[56247.0,0.00571225],[56248.0,0.088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581103840,[[56241.0,0.00026678],[56240.0,0.00576201],[56239.0,0.08825252],[56237.0,0.088931],[56235.0,0.21]],[[56242.0,0.181846],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581104145,[[56241.0,0.00026678],[56239.0,0.08825252],[56235.0,0.21],[56223.0,0.088952],[56210.0,0.15988174]],[[56242.0,0.181846],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581104146,[[56241.0,0.00026678],[56239.0,0.08825252],[56235.0,0.21],[56223.0,0.088952],[56210.0,0.15988174]],[[56242.0,0.181846],[56245.0,0.659719],[56246.0,0.002],[56247.0,0.00571225],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581104451,[[56241.0,0.00026678],[56238.0,0.08825252],[56233.0,0.0041],[56232.0,0.4142001],[56223.0,0.088952]],[[56242.0,0.181846],[56245.0,0.659719],[56246.0,0.002],[56247.0,0.00571225],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581104452,[[56241.0,0.00026678],[56238.0,0.08825252],[56233.0,0.0041],[56232.0,0.4142001],[56223.0,0.088952]],[[56242.0,0.181846],[56245.0,0.660999],[56246.0,0.002],[56247.0,0.00571225],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581104634,[[56241.0,0.00026678],[56237.0,0.08825252],[56233.0,0.0041],[56232.0,0.1545001],[56228.0,0.298944]],[[56242.0,1.614169],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00571225],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581104832,[[56241.0,0.00026678],[56240.0,0.07057459],[56235.0,0.08825252],[56234.0,0.36661228],[56233.0,0.0041]],[[56242.0,1.614169],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00571225],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581105036,[[56241.0,0.00026678],[56240.0,0.07057459],[56234.0,0.44905252],[56233.0,0.0041],[56218.0,0.01366088]],[[56242.0,1.614169],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00571225],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581105238,[[56241.0,0.00026678],[56239.0,0.07057459],[56234.0,0.08825252],[56233.0,0.0041],[56228.0,0.1058001]],[[56242.0,1.614169],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581105431,[[56241.0,7.8e-07],[56239.0,0.05293151],[56235.0,0.07057459],[56233.0,0.0041],[56229.0,0.08825252]],[[56242.0,1.614169],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581105738,[[56241.0,7.8e-07],[56238.0,0.05293151],[56233.0,0.07467459],[56228.0,0.08825252],[56224.0,0.0497]],[[56242.0,1.662269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581105938,[[56241.0,7.8e-07],[56237.0,0.05293151],[56233.0,0.07467459],[56228.0,0.08825252],[56225.0,0.21562661]],[[56242.0,1.662269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581106338,[[56241.0,7.8e-07],[56236.0,0.05293151],[56233.0,0.07467459],[56225.0,0.21562661]],[[56242.0,1.662269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00571225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581106339,[[56241.0,7.8e-07],[56236.0,0.05293151],[56233.0,0.0041],[56232.0,0.07057459],[56227.0,0.08825252]],[[56242.0,1.662269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581106538,[[56241.0,7.8e-07],[56236.0,0.05293151],[56233.0,0.0041],[56232.0,0.07057459],[56227.0,0.08825252]],[[56242.0,1.667269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581107146,[[56241.0,0.00100078],[56236.0,0.05293151],[56233.0,0.0041],[56232.0,0.07057459],[56227.0,0.08825252]],[[56242.0,1.672269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581107346,[[56241.0,0.00100078],[56236.0,0.05293151],[56233.0,0.0041],[56232.0,0.07057459],[56226.0,0.08825252]],[[56242.0,1.672269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581107740,[[56241.0,0.00200078],[56236.0,0.05293151],[56233.0,0.0041],[56232.0,0.07057459],[56226.0,0.08825252]],[[56242.0,1.672269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581107937,[[56241.0,0.00200078],[56233.0,0.0041],[56232.0,0.07057459]],[[56242.0,1.672269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581107938,[[56241.0,0.00200078],[56237.0,0.05293151],[56233.0,0.0041],[56232.0,0.07057459],[56228.0,0.21]],[[56242.0,1.679269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581108358,[[56241.0,0.00200078],[56236.0,0.05293151],[56233.0,0.0041],[56232.0,0.07057459],[56228.0,0.21]],[[56242.0,1.679269],[56243.0,0.3608],[56245.0,0.500199],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581109051,[[56241.0,7.8e-07],[56236.0,0.05293151],[56233.0,0.0041],[56231.0,0.07057459],[56225.0,0.09387913]],[[56242.0,1.768192],[56243.0,0.3608],[56245.0,0.41128],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581109345,[[56241.0,7.8e-07],[56233.0,0.0041],[56225.0,0.09387913]],[[56242.0,1.768192],[56243.0,0.3608],[56245.0,0.41128],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581109346,[[56241.0,7.8e-07],[56234.0,0.05293151],[56233.0,0.0041],[56229.0,0.07057459],[56225.0,0.00562661]],[[56242.0,1.768192],[56243.0,0.3608],[56245.0,0.41],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581109543,[[56241.0,7.8e-07],[56233.0,0.05703151],[56229.0,0.07057459],[56225.0,0.00562661],[56224.0,0.2597]],[[56242.0,1.768192],[56243.0,0.3608],[56245.0,0.41],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581109949,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.05703151],[56229.0,0.07057459],[56225.0,0.00562661]],[[56242.0,1.768192],[56243.0,0.3608],[56245.0,0.41],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581110348,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.05703151],[56228.0,0.07057459],[56225.0,0.00562661]],[[56242.0,1.768192],[56243.0,0.3608],[56245.0,0.41],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581110646,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.05703151],[56229.0,0.07057459],[56225.0,0.00562661]],[[56242.0,1.768192],[56243.0,0.3608],[56245.0,0.41],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581110949,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.05703151],[56229.0,0.07057459],[56225.0,0.00562661]],[[56242.0,2.489792],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56366.0,0.3736456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581111140,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.0041],[56232.0,0.05293151],[56228.0,0.07057459]],[[56242.0,2.489792],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56338.0,0.28468236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581111337,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.0041],[56232.0,0.05293151],[56228.0,0.07057459]],[[56242.0,2.489792],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56280.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581113250,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.0041],[56232.0,0.05293151],[56228.0,0.28057459]],[[56242.0,2.489792],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56280.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581113450,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.0041],[56232.0,0.05293151],[56228.0,0.28057459]],[[56242.0,2.489792],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56282.0,1.08387416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581114046,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.0041],[56232.0,0.05293151],[56228.0,0.28057459]],[[56242.0,2.489792],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56282.0,0.888616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581114647,[[56241.0,7.8e-07],[56236.0,0.00026678],[56233.0,0.0041],[56232.0,0.05293151],[56231.0,0.21]],[[56242.0,1.889792],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56282.0,0.888616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581114951,[[56241.0,7.8e-07],[56236.0,0.00026678],[56234.0,0.05293151],[56233.0,0.096],[56231.0,0.21]],[[56242.0,1.800869],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56248.0,0.088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581115145,[[56241.0,7.8e-07],[56236.0,0.00026678],[56235.0,0.05293151],[56233.0,0.096],[56231.0,0.28057459]],[[56242.0,1.800869],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56248.0,0.088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581116143,[[56241.0,7.8e-07],[56237.0,0.05293151],[56236.0,0.00026678],[56233.0,0.096],[56231.0,0.28057459]],[[56242.0,1.800869],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56248.0,0.088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581118046,[[56241.0,7.8e-07],[56237.0,0.05293151],[56236.0,0.00026678],[56233.0,0.096],[56232.0,0.07057459]],[[56242.0,1.800869],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56248.0,0.088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581118252,[[56241.0,7.8e-07],[56237.0,0.05293151],[56236.0,0.00026678],[56233.0,0.096]],[[56242.0,1.800869],[56245.0,0.0492],[56246.0,0.002],[56247.0,0.00597826],[56248.0,0.088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581118253,[[56241.0,7.8e-07],[56239.0,0.21],[56237.0,0.05293151],[56236.0,0.00026678],[56233.0,0.16657459]],[[56242.0,0.920446],[56246.0,0.002],[56247.0,0.00597826],[56248.0,0.088914],[56251.0,0.2625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581118547,[[56241.0,7.8e-07],[56239.0,0.26293151],[56237.0,0.08893],[56236.0,0.07084137],[56233.0,0.096]],[[56242.0,0.831523],[56244.0,0.088921],[56246.0,0.002],[56247.0,0.00597826],[56248.0,0.088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581118751,[[56241.0,7.8e-07],[56240.0,0.09863151],[56239.0,0.21],[56237.0,0.08893],[56236.0,0.07084137]],[[56242.0,0.831523],[56244.0,0.088921],[56246.0,0.002],[56247.0,0.00597826],[56248.0,0.088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581120052,[[56241.0,7.8e-07],[56240.0,0.09863151],[56239.0,0.21],[56237.0,0.08893],[56236.0,0.07084137]],[[56242.0,0.470723],[56244.0,0.088921],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581120839,[[56241.0,0.05293229],[56240.0,0.0457],[56239.0,0.21],[56237.0,0.07057459],[56236.0,0.00026678]],[[56242.0,0.470723],[56244.0,0.088921],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.00597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581121245,[[56241.0,0.05285674],[56240.0,0.0457],[56239.0,0.21],[56238.0,0.07057459],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.00597826],[56251.0,0.351409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581121448,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.298927],[56238.0,0.07057459],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.090918],[56247.0,0.00597826],[56251.0,0.351409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581121752,[[56241.0,7.8e-07],[56240.0,0.134626],[56239.0,0.21],[56238.0,0.07057459],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.090918],[56247.0,0.00597826],[56251.0,0.351409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581121953,[[56241.0,7.8e-07],[56240.0,0.134626],[56239.0,0.21],[56238.0,0.07057459],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.090918],[56247.0,0.00597826],[56251.0,0.303009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581122347,[[56241.0,0.08892578],[56240.0,0.0457],[56239.0,0.21],[56238.0,0.07057459],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.090918],[56247.0,0.00597826],[56251.0,0.303009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581123756,[[56241.0,0.09455083],[56240.0,0.0457],[56239.0,0.21],[56238.0,0.07057459],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.090918],[56247.0,0.00597826],[56251.0,0.303009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581124146,[[56241.0,0.09455083],[56240.0,0.0457],[56239.0,0.28057459],[56236.0,0.00026678],[56234.0,0.08825252]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.090918],[56247.0,0.00597826],[56251.0,0.303009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581124852,[[56241.0,0.09455083],[56240.0,0.0457],[56239.0,0.28057459],[56236.0,0.00026678],[56234.0,0.08825252]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.00597826],[56249.0,0.093013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581125660,[[56241.0,0.09455083],[56240.0,0.0457],[56239.0,0.28057459],[56236.0,0.00026678],[56234.0,0.08825252]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.09489426],[56249.0,0.093013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581126558,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.07057459],[56238.0,0.088929],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.090917],[56247.0,0.21597826],[56249.0,0.093013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581126764,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.088927],[56238.0,0.07057459],[56236.0,0.00026678]],[[56242.0,0.470723],[56244.0,0.088921],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.21597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581126953,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.088927],[56238.0,0.28057459],[56236.0,0.00026678]],[[56242.0,0.470723],[56244.0,0.088921],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.21597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581127155,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.088927],[56238.0,0.28636361],[56236.0,0.00026678]],[[56242.0,0.470723],[56244.0,0.088921],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.21597826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581127655,[[56241.0,0.21000078],[56240.0,0.0457],[56239.0,0.07057459],[56238.0,0.00578902],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.09489426],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581128061,[[56241.0,0.29892578],[56240.0,0.0457],[56239.0,0.07057459],[56238.0,0.00578902],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.3608],[56246.0,0.002],[56247.0,0.09489426],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581130566,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.15950259],[56238.0,0.21578902],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.449719],[56246.0,0.002],[56247.0,0.09489426],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581130755,[[56241.0,7.8e-07],[56240.0,0.134626],[56239.0,0.07057459],[56238.0,0.21578902],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.450959],[56246.0,0.002],[56247.0,0.09489426],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581132661,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.07057459],[56238.0,0.30471702],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.450959],[56246.0,0.002],[56247.0,0.09489426],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581132859,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.15950259],[56238.0,0.21578902],[56236.0,0.00026678]],[[56242.0,0.470723],[56245.0,0.450959],[56246.0,0.002],[56247.0,0.09489426],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581133662,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.088928],[56238.0,0.21578902],[56236.0,0.0885193]],[[56242.0,0.470723],[56245.0,0.450959],[56246.0,0.002],[56247.0,0.09489426],[56249.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581133663,[[56241.0,7.8e-07],[56240.0,0.0457],[56239.0,0.088928],[56238.0,0.21578902],[56236.0,0.0885193]],[[56242.0,0.109923],[56245.0,0.090159],[56246.0,0.002],[56247.0,0.09489426],[56248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581133866,[[56241.0,7.8e-07],[56240.0,0.134626],[56238.0,0.21578902],[56236.0,0.0885193],[56220.0,0.1243602]],[[56242.0,0.109923],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426],[56248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581134070,[[56241.0,0.07049343],[56240.0,0.134626],[56238.0,0.21578902],[56236.0,0.0885193],[56230.0,0.1058001]],[[56242.0,0.109923],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426],[56248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581134259,[[56241.0,0.07049343],[56240.0,0.134626],[56238.0,0.21578902],[56236.0,0.0885193],[56231.0,0.1058001]],[[56242.0,0.109923],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426],[56248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581134569,[[56241.0,0.07045884],[56240.0,0.134626],[56238.0,0.21578902],[56236.0,0.0885193],[56231.0,0.1058001]],[[56242.0,0.109923],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426],[56248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581134765,[[56241.0,0.07045884],[56240.0,0.134626],[56238.0,0.21578902],[56236.0,0.0885193]],[[56242.0,0.109923],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426],[56248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581134766,[[56241.0,0.07045884],[56240.0,0.134626],[56238.0,0.21578902],[56236.0,0.0885193],[56230.0,0.1058001]],[[56242.0,0.109923],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426],[56248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581135378,[[56241.0,7.8e-07],[56240.0,0.20508406],[56238.0,0.21578902],[56236.0,0.00026678],[56235.0,0.08825252]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581135972,[[56241.0,0.07045884],[56240.0,0.134626],[56238.0,0.21578902],[56236.0,0.00026678],[56235.0,0.08825252]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581136173,[[56241.0,0.07045884],[56240.0,0.0457],[56238.0,0.21578902],[56236.0,0.00026678],[56235.0,0.08825252]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581136764,[[56241.0,7.8e-07],[56240.0,0.11615806],[56238.0,0.21578902],[56236.0,0.00026678],[56235.0,0.08825252]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581137165,[[56241.0,7.8e-07],[56240.0,0.11615806],[56238.0,0.30471702],[56236.0,0.00026678],[56235.0,0.08825252]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581138177,[[56241.0,0.07045884],[56240.0,0.0457],[56238.0,0.30471702],[56236.0,0.00026678],[56235.0,0.08825252]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581138376,[[56241.0,0.07045884],[56240.0,0.0457],[56239.0,0.088928],[56238.0,0.21578902],[56236.0,0.00026678]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581139377,[[56241.0,0.07045884],[56240.0,0.0457],[56239.0,0.088928],[56238.0,0.21578902],[56236.0,0.0885193]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581139572,[[56241.0,0.07045884],[56240.0,0.0457],[56239.0,0.088928],[56238.0,0.21578902],[56236.0,0.00026678]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581139774,[[56241.0,0.07045884],[56240.0,0.0457],[56239.0,0.088928],[56238.0,0.21578902],[56236.0,0.0885193]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581142079,[[56241.0,0.07045884],[56240.0,0.1557],[56239.0,0.088928],[56238.0,0.00578902],[56236.0,0.0885193]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581143379,[[56241.0,7.8e-07],[56240.0,0.1557],[56239.0,0.088928],[56238.0,0.00578902],[56237.0,0.08825252]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581144383,[[56241.0,7.8e-07],[56240.0,0.1557],[56239.0,0.088928],[56238.0,0.09404154],[56233.0,0.2018001]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581144583,[[56241.0,7.8e-07],[56240.0,0.1557],[56239.0,0.088928],[56238.0,0.00578902],[56237.0,0.08825252]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581144773,[[56241.0,7.8e-07],[56240.0,0.244626],[56238.0,0.00578902],[56237.0,0.08825252],[56223.0,0.2133132]],[[56242.0,0.109923],[56243.0,0.3608],[56245.0,0.088919],[56246.0,0.002],[56247.0,0.09489426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581144978,[[56241.0,7.8e-07],[56240.0,0.1557],[56238.0,0.09404154],[56234.0,0.449735],[56233.0,0.2018001]],[[56242.0,0.109923],[56243.0,0.3608],[56246.0,0.002],[56247.0,0.09489426],[56252.0,0.088909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581145281,[[56241.0,0.08892578],[56240.0,0.1557],[56239.0,0.08825252],[56238.0,0.00578902],[56234.0,0.5555351]],[[56242.0,0.109923],[56243.0,0.3608],[56246.0,0.002],[56247.0,0.09489426],[56251.0,0.093009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581145482,[[56241.0,0.08892578],[56240.0,0.1557],[56239.0,0.08825252],[56238.0,0.00578902],[56234.0,0.5564551]],[[56242.0,0.109923],[56243.0,0.3608],[56246.0,0.002],[56247.0,0.09489426],[56251.0,0.093009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581145682,[[56241.0,0.67348927],[56240.0,0.1557],[56238.0,0.00578902],[56236.0,0.10606688],[56234.0,0.450655]],[[56242.0,0.109923],[56246.0,0.002],[56247.0,0.09489426],[56251.0,0.093009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581145683,[[56241.0,0.67348927],[56240.0,0.1557],[56238.0,0.00578902],[56236.0,0.10606688],[56234.0,0.450655]],[[56242.0,0.109923],[56246.0,0.002],[56247.0,0.09489426],[56251.0,0.093009],[56257.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581145986,[[56241.0,1.80756175],[56240.0,0.1557],[56239.0,0.1058001],[56238.0,0.00578902],[56236.0,0.08919878]],[[56242.0,0.019],[56246.0,0.002],[56247.0,0.00026601],[56251.0,0.093009],[56255.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581146287,[[56241.0,1.80755684],[56240.0,0.2615001],[56238.0,0.00578902],[56236.0,0.08919878],[56231.0,0.2133012]],[[56242.0,0.019],[56246.0,0.002],[56247.0,0.00026601],[56251.0,0.093009],[56255.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581146483,[[56241.0,1.80755684],[56240.0,0.2615001],[56238.0,0.00578902],[56236.0,0.08919878],[56231.0,0.2133012]],[[56242.0,0.019],[56245.0,0.177839],[56246.0,0.002],[56247.0,0.00026601],[56251.0,0.093009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581146670,[[56241.0,1.80755684],[56240.0,0.2615001],[56238.0,0.00578902],[56236.0,0.08919878],[56231.0,0.2133012]],[[56242.0,0.019],[56244.0,0.088922],[56246.0,0.002],[56247.0,0.00026601],[56251.0,0.093009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581146870,[[56241.0,1.80755684],[56240.0,0.2615001],[56238.0,0.00578902],[56236.0,0.08919878],[56231.0,0.2133012]],[[56242.0,0.019],[56244.0,0.088922],[56247.0,0.00026601],[56251.0,0.093009],[56308.0,0.65076391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581147075,[[56241.0,1.89648184],[56240.0,0.2615001],[56238.0,0.00578902],[56236.0,0.08919878],[56231.0,0.1243602]],[[56242.0,0.019],[56247.0,0.00026601],[56251.0,0.0041],[56257.0,0.3608],[56259.0,0.26920393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581147270,[[56246.0,0.088917],[56242.0,0.088923],[56241.0,1.89648184],[56240.0,0.2615001],[56238.0,0.00578902]],[[56247.0,0.00026601],[56251.0,0.0041],[56259.0,0.26920393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581147271,[[56246.0,0.088917],[56242.0,0.088923],[56241.0,1.79462679],[56240.0,0.1557],[56238.0,0.00578902]],[[56247.0,0.08918101],[56251.0,0.0041],[56256.0,0.0042],[56258.0,0.3697],[56259.0,0.26920393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581147471,[[56246.0,0.33442306],[56244.0,0.10578729],[56243.0,0.0953],[56242.0,0.088923],[56241.0,0.36172078]],[[56247.0,0.08918101],[56254.0,0.0041],[56255.0,0.0041],[56258.0,0.3608],[56259.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581147783,[[56246.0,0.69522306],[56245.0,0.10578729],[56243.0,0.0953],[56242.0,0.088923],[56241.0,0.36080078]],[[56247.0,0.08918101],[56254.0,0.0041],[56255.0,0.0041],[56258.0,0.3608],[56259.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581147991,[[56246.0,0.69522306],[56244.0,0.10578729],[56243.0,0.0953],[56242.0,0.088923],[56241.0,0.36080078]],[[56247.0,0.08918101],[56254.0,0.0041],[56255.0,0.0041],[56258.0,0.3608],[56259.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581148485,[[56246.0,0.69522306],[56243.0,0.0953],[56242.0,0.19471029],[56241.0,0.36080078],[56233.0,0.1243602]],[[56247.0,0.08918101],[56254.0,0.0041],[56255.0,0.0041],[56258.0,0.4708],[56259.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581148687,[[56246.0,0.78335947],[56243.0,0.0953],[56242.0,0.088923],[56241.0,0.46658807],[56232.0,0.1243602]],[[56247.0,0.08918101],[56253.0,0.3608],[56254.0,0.1141],[56255.0,0.0041],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581148876,[[56246.0,0.78335947],[56243.0,0.0953],[56242.0,0.088923],[56241.0,0.46658807],[56232.0,0.1243602]],[[56247.0,0.08918101],[56249.0,0.088913],[56253.0,0.3608],[56254.0,0.2095],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581149070,[[56246.0,0.78335947],[56243.0,0.0953],[56242.0,0.088923],[56241.0,0.46658807],[56232.0,0.1243602]],[[56247.0,0.08918101],[56249.0,0.088913],[56254.0,0.2095],[56255.0,0.0041],[56265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581149274,[[56246.0,0.69622306],[56243.0,0.20108729],[56242.0,0.088923],[56241.0,0.3608],[56238.0,0.0041]],[[56247.0,0.09618101],[56249.0,0.088913],[56254.0,0.0995],[56255.0,0.0041],[56257.0,0.11567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581149473,[[56246.0,0.69722306],[56244.0,0.10578729],[56243.0,0.0953],[56242.0,0.088923],[56241.0,0.3608]],[[56247.0,0.00726601],[56248.0,0.088914],[56254.0,0.188405],[56255.0,0.0041],[56257.0,0.11567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581149680,[[56246.0,0.7028921],[56244.0,0.10578729],[56243.0,0.0953],[56242.0,0.088923],[56241.0,0.3608]],[[56247.0,0.01026601],[56248.0,0.088914],[56254.0,0.093005],[56255.0,0.0041],[56257.0,0.00567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581150274,[[56246.0,0.79098821],[56243.0,0.0953],[56242.0,0.088923],[56241.0,0.46658729],[56232.0,0.1243602]],[[56247.0,0.09918101],[56254.0,0.093005],[56255.0,0.0041],[56257.0,0.00567875],[56259.0,0.71410093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581150579,[[56246.0,0.7028921],[56243.0,0.20108729],[56242.0,0.088923],[56241.0,0.3608],[56232.0,0.1243602]],[[56247.0,0.09918101],[56254.0,0.093005],[56255.0,0.0041],[56257.0,0.00567875],[56259.0,0.35330093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581150777,[[56246.0,0.7028921],[56243.0,0.20108729],[56242.0,0.088923],[56241.0,0.3608],[56233.0,0.1243602]],[[56247.0,0.09918101],[56254.0,0.093005],[56255.0,0.0041],[56257.0,0.00567875],[56259.0,0.35330093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581150980,[[56246.0,0.7028921],[56243.0,0.20108729],[56241.0,0.3608],[56235.0,0.088933],[56232.0,0.1243602]],[[56247.0,0.09918101],[56251.0,0.088909],[56254.0,0.093005],[56255.0,0.0041],[56257.0,0.11567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581151172,[[56246.0,0.79098704],[56243.0,0.0953],[56241.0,0.46658729],[56235.0,0.088933],[56231.0,0.41623751]],[[56247.0,0.09918101],[56251.0,0.088909],[56254.0,0.093005],[56255.0,0.0041],[56257.0,0.11567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581151375,[[56246.0,0.56738604],[56245.0,0.08809494],[56243.0,0.0953],[56241.0,0.3608],[56240.0,0.15148729]],[[56247.0,0.09918101],[56251.0,0.088909],[56254.0,0.203005],[56255.0,0.0041],[56257.0,0.00567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581152685,[[56246.0,0.56738604],[56245.0,0.08809494],[56243.0,0.0953],[56241.0,0.3608],[56240.0,0.0457]],[[56247.0,0.09918101],[56251.0,0.088909],[56254.0,0.203005],[56255.0,0.0041],[56257.0,0.00567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581152887,[[56246.0,0.56738604],[56245.0,0.08809494],[56243.0,0.0953],[56241.0,0.3608],[56240.0,0.0457]],[[56247.0,0.09918101],[56251.0,0.088909],[56254.0,0.203005],[56255.0,0.3649],[56257.0,0.00567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581153381,[[56246.0,0.56738604],[56244.0,0.08809494],[56243.0,0.0953],[56241.0,0.3608],[56240.0,0.0457]],[[56247.0,0.09918101],[56251.0,0.088909],[56254.0,0.093005],[56255.0,0.3649],[56257.0,0.11567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581153685,[[56246.0,0.36846904],[56244.0,0.08809494],[56241.0,0.3608],[56240.0,0.0457],[56238.0,0.10988729]],[[56247.0,0.18809601],[56251.0,0.11],[56254.0,0.0041],[56255.0,0.3649],[56257.0,0.00567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581153885,[[56246.0,0.36846904],[56241.0,0.3608],[56240.0,0.0457],[56238.0,0.10988729]],[[56247.0,0.18809601],[56251.0,0.11],[56254.0,0.0041],[56255.0,0.3649],[56257.0,0.00567875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581153886,[[56246.0,0.002],[56242.0,0.08809494],[56241.0,0.4708],[56239.0,0.088927],[56238.0,0.0041]],[[56247.0,0.27701101],[56248.0,0.11],[56250.0,0.5066],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581154178,[[56246.0,0.002],[56244.0,0.11],[56242.0,0.09370971],[56241.0,0.3608],[56239.0,0.088927]],[[56247.0,0.27701101],[56248.0,0.11],[56250.0,0.5066],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581154179,[[56246.0,0.002],[56244.0,0.11],[56242.0,0.09370971],[56241.0,0.3608],[56239.0,0.088927]],[[56247.0,0.27701101],[56248.0,0.11],[56250.0,0.50776],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581154487,[[56246.0,0.07247634],[56244.0,0.11],[56242.0,0.00561477],[56241.0,0.3608],[56240.0,0.08809494]],[[56247.0,0.27701101],[56248.0,0.11],[56250.0,0.50776],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581155881,[[56246.0,0.002],[56245.0,0.07047634],[56244.0,0.11],[56242.0,0.00561477],[56241.0,0.3608]],[[56247.0,0.27701101],[56248.0,0.11],[56250.0,0.50776],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581156079,[[56246.0,0.002],[56245.0,0.07047634],[56242.0,0.21561477],[56241.0,0.3608],[56214.0,0.40183176]],[[56247.0,0.27701101],[56250.0,0.50776],[56253.0,0.21],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581156280,[[56246.0,0.002],[56245.0,0.07047634],[56242.0,0.21561477],[56241.0,0.3608],[56218.0,0.15097798]],[[56247.0,0.27701101],[56250.0,0.50776],[56253.0,0.21],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581156485,[[56246.0,0.002],[56245.0,0.07047634],[56242.0,0.21561477],[56241.0,0.3608],[56235.0,0.10578729]],[[56247.0,0.27701101],[56250.0,0.50776],[56253.0,0.21],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581156673,[[56246.0,0.002],[56244.0,0.07047634],[56242.0,0.21561477],[56241.0,0.3608],[56239.0,0.17702194]],[[56247.0,0.27701101],[56250.0,0.50776],[56253.0,0.21],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581157074,[[56246.0,0.002],[56244.0,0.07047634],[56242.0,0.21561477],[56239.0,0.088927],[56238.0,0.09219494]],[[56247.0,0.27701101],[56250.0,0.50776],[56253.0,0.21],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581157573,[[56246.0,0.002],[56244.0,0.07047634],[56242.0,0.21561477],[56239.0,0.17702194],[56238.0,0.0041]],[[56247.0,0.27701101],[56250.0,0.50776],[56253.0,0.21],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581157574,[[56246.0,0.002],[56244.0,0.07047634],[56242.0,0.21561477],[56239.0,0.17702194],[56238.0,0.0041]],[[56247.0,0.2827941],[56250.0,0.50776],[56253.0,0.21],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581158270,[[56246.0,0.002],[56244.0,0.07047634],[56242.0,0.21561477],[56239.0,0.088927],[56238.0,0.09219494]],[[56247.0,0.2827941],[56250.0,0.50776],[56253.0,0.21],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581158470,[[56246.0,0.002],[56244.0,0.07047634],[56242.0,0.00561477],[56238.0,0.30219494],[56236.0,0.13679978]],[[56247.0,0.2827941],[56250.0,0.50776],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581158471,[[56246.0,0.002],[56244.0,0.07047634],[56242.0,0.00561477],[56238.0,0.30219494],[56236.0,0.13679978]],[[56247.0,0.2827941],[56248.0,0.21],[56250.0,0.50776],[56254.0,0.0041],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581158774,[[56246.0,0.05488358],[56242.0,0.07047634],[56238.0,0.0041],[56237.0,0.08809494],[56236.0,0.00026678]],[[56247.0,0.2827941],[56248.0,0.21],[56250.0,0.50776],[56254.0,0.093006],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581158973,[[56246.0,0.002],[56244.0,0.05288358],[56240.0,0.07047634],[56238.0,0.0041],[56236.0,0.00026678]],[[56247.0,0.2827941],[56248.0,0.21],[56250.0,0.596672],[56254.0,0.093006],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581159187,[[56246.0,0.002],[56244.0,0.05288358],[56238.0,0.0041],[56236.0,0.00026678]],[[56247.0,0.2827941],[56248.0,0.21],[56250.0,0.596672],[56254.0,0.093006],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581159188,[[56246.0,0.002],[56244.0,0.05288358],[56239.0,0.07047634],[56238.0,0.0041],[56236.0,0.00026678]],[[56247.0,0.2827941],[56248.0,0.21],[56250.0,0.596672],[56254.0,0.093006],[56255.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581159383,[[56246.0,0.002],[56242.0,0.05288358],[56238.0,0.07457634],[56236.0,0.00026678],[56234.0,0.3608]],[[56247.0,0.6435941],[56248.0,0.21],[56250.0,0.596672],[56254.0,0.093006],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581159691,[[56242.0,0.05288358],[56238.0,0.07457634],[56236.0,0.00026678],[56234.0,0.3608],[56233.0,0.08809494]],[[56247.0,1.5991241],[56248.0,0.21],[56250.0,0.50776],[56254.0,0.093006],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581159984,[[56233.0,0.08809494]],[[56247.0,1.5991241],[56248.0,0.21],[56250.0,0.50776],[56254.0,0.093006],[56255.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581159985,[[56235.0,4.1e-07],[56232.0,0.08809494],[56220.0,0.46658729],[56217.0,0.3608],[56208.0,0.1243602]],[[56243.0,0.5728],[56246.0,0.5334],[56247.0,0.9768491],[56250.0,0.14696],[56254.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581160287,[[56220.0,0.46658729],[56217.0,0.3608]],[[56243.0,0.5728],[56246.0,0.5334],[56247.0,0.9768491],[56250.0,0.14696],[56254.0,0.088906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581160288,[[56226.0,0.07056368],[56221.0,0.09229494],[56220.0,0.3608],[56218.0,0.0048],[56217.0,0.46658729]],[[56227.0,0.177894],[56232.0,0.088939],[56235.0,0.21],[56236.0,0.451733],[56243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581160472,[[56226.0,0.07056368],[56220.0,0.3608],[56217.0,0.46658729]],[[56227.0,0.177894],[56232.0,0.088939],[56235.0,0.21],[56236.0,0.451733],[56243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581160473,[[56226.0,0.07056368],[56220.0,0.44889494],[56219.0,0.21],[56217.0,0.3608],[56214.0,0.19475429]],[[56227.0,0.179894],[56228.0,0.3608],[56229.0,0.21],[56232.0,0.088939],[56235.0,0.01302144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581160670,[[56225.0,0.07056368],[56220.0,0.3608],[56219.0,0.29809494],[56217.0,0.3608],[56215.0,0.088966]],[[56227.0,0.179894],[56228.0,0.3608],[56229.0,0.21],[56232.0,0.088939],[56235.0,0.01302144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581160671,[[56225.0,0.07056368],[56220.0,0.3608],[56219.0,0.29809494],[56217.0,0.3608],[56215.0,0.088966]],[[56226.0,0.088949],[56227.0,0.090947],[56228.0,0.3608],[56229.0,0.21],[56231.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581160885,[[56225.0,0.07056368],[56220.0,0.3608],[56219.0,0.29809494],[56217.0,0.3608],[56216.0,0.088964]],[[56226.0,0.090949],[56227.0,0.090947],[56228.0,0.3608],[56229.0,0.21],[56231.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581161079,[[56222.0,0.07056368],[56220.0,0.00026678],[56217.0,0.08809494],[56210.0,0.31578729],[56208.0,0.088976]],[[56223.0,0.177906],[56226.0,1.434509],[56227.0,0.3608],[56228.0,0.3608],[56231.0,0.13936678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581161282,[[56220.0,0.00026678],[56219.0,0.07056368],[56213.0,0.08809494],[56208.0,0.21],[56207.0,0.10578729]],[[56221.0,0.177912],[56222.0,0.5336],[56223.0,0.808],[56226.0,0.092189],[56227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581161470,[[56220.0,0.00026678],[56215.0,0.07056368],[56210.0,0.08809494],[56208.0,0.21],[56204.0,0.0471]],[[56221.0,1.674312],[56222.0,0.00120001],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581161676,[[56220.0,0.00026678],[56211.0,0.07056368],[56205.0,0.44889494],[56204.0,0.2571],[56200.0,0.47078729]],[[56221.0,1.672312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.56106393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581161870,[[56220.0,0.00026678],[56210.0,0.07056368],[56205.0,0.44889494],[56204.0,0.2571],[56200.0,0.365]],[[56221.0,1.672312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.56106393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581162089,[[56220.0,0.00026678],[56210.0,0.07056368],[56207.0,0.21],[56205.0,0.44889494],[56204.0,0.0471]],[[56221.0,1.672312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.56106393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581162290,[[56220.0,0.00026678],[56210.0,0.07056368],[56208.0,0.0057167],[56207.0,0.21],[56205.0,0.44889494]],[[56221.0,1.672312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.56106393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581162581,[[56220.0,0.00026678],[56208.0,0.07628038],[56207.0,0.21],[56205.0,0.3608],[56202.0,0.13639494]],[[56221.0,1.672312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.56106393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581162783,[[56220.0,0.00026678],[56208.0,0.07628038],[56207.0,0.21],[56202.0,0.13639494]],[[56221.0,1.672312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.56106393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581162784,[[56220.0,0.00126678],[56208.0,0.0057167],[56207.0,0.28056368],[56204.0,0.136082],[56202.0,0.0483]],[[56221.0,1.679312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.56106393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581162985,[[56220.0,0.00126678],[56208.0,0.0057167],[56207.0,0.28056368],[56204.0,0.136082],[56202.0,0.0483]],[[56221.0,1.677312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.56106393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581163290,[[56220.0,0.00126678],[56208.0,0.0057167],[56207.0,0.28056368],[56204.0,0.136082],[56202.0,0.13639494]],[[56221.0,1.677312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.26556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581163488,[[56220.0,0.00126678],[56208.0,0.0057167],[56207.0,0.21],[56205.0,0.15954468],[56204.0,0.0471]],[[56221.0,1.677312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.26556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581163489,[[56220.0,0.00126678],[56208.0,0.0057167],[56207.0,0.21],[56205.0,0.15954468],[56204.0,0.0471]],[[56221.0,1.677312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581163679,[[56220.0,0.00126678],[56208.0,0.0057167],[56207.0,0.21],[56206.0,0.07056368],[56205.0,0.449781]],[[56221.0,1.677312],[56223.0,0.212],[56226.0,0.088949],[56227.0,0.3608],[56241.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581163994,[[56220.0,0.00226678],[56218.0,0.21],[56215.0,0.3608],[56210.0,0.3608],[56208.0,0.0057167]],[[56221.0,0.3768],[56223.0,0.002],[56225.0,0.088952],[56227.0,0.3608],[56231.0,0.22830778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581164174,[[56220.0,0.00626678],[56219.0,0.0473],[56218.0,0.21],[56215.0,0.3608],[56211.0,0.07056368]],[[56221.0,0.3768],[56223.0,0.002],[56225.0,0.088952],[56227.0,0.3608],[56231.0,0.22830778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581164384,[[56220.0,0.00626678],[56219.0,0.0962],[56218.0,0.29896],[56215.0,0.3608],[56213.0,0.07056368]],[[56221.0,0.3768],[56223.0,0.002],[56225.0,0.088952],[56227.0,0.3608],[56231.0,0.22830778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581164573,[[56220.0,0.00626678],[56219.0,0.0962],[56218.0,0.29896],[56215.0,0.3608],[56212.0,0.07056368]],[[56221.0,0.3768],[56223.0,0.002],[56225.0,0.088952],[56227.0,0.3608],[56231.0,0.22830778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581164777,[[56220.0,0.00626678],[56219.0,0.185159],[56218.0,0.21],[56215.0,0.3608],[56212.0,0.07056368]],[[56221.0,0.3768],[56223.0,0.002],[56225.0,0.088952],[56227.0,0.3608],[56231.0,0.22830778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581164989,[[56220.0,0.09522478],[56219.0,0.0962],[56218.0,0.21],[56215.0,0.3608],[56212.0,0.07056368]],[[56221.0,0.3768],[56223.0,0.002],[56225.0,0.088952],[56227.0,0.3608],[56231.0,0.22830778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581165179,[[56220.0,0.09522478],[56219.0,0.0962],[56218.0,0.21],[56216.0,0.0451],[56215.0,0.3608]],[[56221.0,0.3768],[56223.0,0.002],[56225.0,0.088952],[56227.0,0.3608],[56231.0,0.22830778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581165376,[[56220.0,0.09522478],[56219.0,0.0962],[56218.0,0.21],[56216.0,0.0451],[56215.0,0.3608]],[[56221.0,0.016],[56223.0,0.002],[56227.0,0.3608],[56229.0,0.093044],[56231.0,0.13520778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581165991,[[56220.0,0.09522478],[56219.0,0.10201687],[56218.0,0.21],[56216.0,0.0451],[56215.0,0.3608]],[[56221.0,0.016],[56223.0,0.002],[56227.0,0.3608],[56229.0,0.093044],[56231.0,0.13520778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581166291,[[56220.0,0.09522478],[56219.0,0.10201687],[56218.0,0.21],[56216.0,0.0451],[56215.0,0.449766]],[[56221.0,0.016],[56223.0,0.002],[56227.0,0.3608],[56229.0,0.0041],[56231.0,0.08920778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581166478,[[56220.0,1.22882478],[56219.0,0.10201687],[56218.0,0.21880594],[56216.0,0.11566368],[56215.0,0.449766]],[[56221.0,0.016],[56223.0,0.002],[56227.0,0.3608],[56229.0,0.0041],[56231.0,0.00026678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581166791,[[56220.0,0.62882478],[56219.0,0.10201687],[56218.0,0.21880594],[56217.0,0.07056368],[56216.0,0.0451]],[[56221.0,0.016],[56223.0,0.002],[56227.0,0.3608],[56229.0,0.0041],[56231.0,0.00026678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581167178,[[56220.0,0.62882478],[56219.0,0.10201687],[56218.0,0.21880594],[56217.0,0.07056368],[56216.0,0.0451]],[[56221.0,0.016],[56223.0,0.002],[56227.0,0.3608],[56229.0,0.093044],[56231.0,0.00026678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581167379,[[56220.0,0.98962478],[56219.0,0.10201687],[56218.0,0.28936962],[56216.0,0.0451],[56213.0,0.08809494]],[[56221.0,0.016],[56223.0,0.002],[56229.0,0.093044],[56231.0,0.00026678],[56243.0,0.449722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581167674,[[56220.0,1.06018846],[56219.0,0.10201687],[56218.0,0.21880594],[56216.0,0.0451],[56215.0,0.53786094]],[[56221.0,0.016],[56223.0,0.002],[56229.0,0.093044],[56231.0,0.00026678],[56243.0,0.449722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581167882,[[56220.0,0.98962478],[56219.0,0.10201687],[56218.0,0.21880594],[56217.0,0.08809494],[56216.0,0.0451]],[[56221.0,0.016],[56223.0,0.002],[56229.0,0.093044],[56231.0,0.00026678],[56243.0,0.449722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581168085,[[56220.0,0.98962478],[56219.0,0.10201687],[56218.0,0.21880594],[56216.0,0.13319494],[56215.0,0.449766]],[[56221.0,0.016],[56223.0,0.002],[56229.0,0.093044],[56231.0,0.00026678],[56243.0,0.449722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581168685,[[56220.0,0.45602478],[56219.0,0.10201687],[56218.0,0.21880594],[56216.0,0.13319494],[56215.0,0.449766]],[[56221.0,0.016],[56223.0,0.002],[56229.0,0.093044],[56231.0,0.00026678],[56243.0,0.449722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581168886,[[56220.0,0.45702478],[56219.0,0.10201687],[56218.0,0.21880594],[56216.0,0.13319494],[56215.0,0.449766]],[[56221.0,0.001],[56229.0,0.0041],[56231.0,0.00026678],[56233.0,0.088938],[56237.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581169088,[[56228.0,0.088945],[56221.0,0.088956],[56220.0,1.71966678],[56219.0,0.10201687],[56218.0,0.09690088]],[[56229.0,0.0041],[56231.0,0.00026678],[56237.0,0.0089],[56241.0,0.00579058],[56287.0,0.17758235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581169282,[[56230.0,0.088942],[56228.0,0.5708],[56224.0,0.07025189],[56221.0,0.088956],[56220.0,0.37606678]],[[56231.0,0.00026678],[56235.0,0.26440393],[56237.0,0.0041],[56241.0,0.00579058],[56242.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581169590,[[56230.0,0.088942],[56228.0,0.5708],[56221.0,0.088956],[56220.0,0.37606678]],[[56231.0,0.00026678],[56235.0,0.26440393],[56237.0,0.0041],[56241.0,0.00579058],[56242.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581169591,[[56230.0,0.088942],[56229.0,0.0931],[56228.0,0.57572],[56225.0,0.07025189],[56221.0,0.088956]],[[56231.0,0.00026678],[56234.0,0.088937],[56235.0,0.26440393],[56237.0,0.0041],[56242.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581169791,[[56230.0,0.092942],[56229.0,0.0931],[56228.0,0.57172],[56225.0,0.07025189],[56221.0,0.088956]],[[56231.0,0.00026678],[56234.0,0.088937],[56237.0,0.0041],[56242.0,0.2578],[56245.0,0.31200393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581170388,[[56230.0,0.092942],[56229.0,0.0931],[56228.0,0.57172],[56224.0,0.07025189],[56221.0,0.088956]],[[56231.0,0.00026678],[56234.0,0.088937],[56237.0,0.0041],[56242.0,0.2578],[56245.0,0.31200393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581170591,[[56230.0,0.092942],[56229.0,0.0931],[56228.0,0.57172],[56225.0,0.07025189],[56221.0,0.088956]],[[56231.0,0.00326678],[56234.0,0.088937],[56237.0,0.0041],[56242.0,0.2578],[56245.0,0.31200393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581171893,[[56230.0,0.092942],[56229.0,0.0931],[56228.0,0.57172],[56225.0,0.07025189],[56221.0,0.088956]],[[56231.0,0.00326678],[56234.0,0.088937],[56237.0,0.0041],[56242.0,0.26348802],[56245.0,0.31200393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581172389,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56225.0,0.07025189],[56221.0,0.088956]],[[56231.0,0.00326678],[56234.0,0.088937],[56237.0,0.0041],[56242.0,0.26348802],[56245.0,0.31200393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581172696,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56225.0,0.07025189]],[[56231.0,0.00326678],[56234.0,0.088937],[56237.0,0.0041],[56242.0,0.26348802],[56245.0,0.31200393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581172697,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56225.0,0.07025189],[56224.0,0.088952]],[[56231.0,0.00626678],[56234.0,0.088937],[56237.0,0.0041],[56240.0,0.088927],[56242.0,0.26348802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581173191,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56224.0,0.15920389],[56220.0,0.36106678]],[[56231.0,0.00626678],[56234.0,0.088937],[56237.0,0.0041],[56240.0,0.088927],[56242.0,0.26348802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581173595,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56225.0,0.07025189],[56224.0,0.088952]],[[56231.0,0.00626678],[56234.0,0.088937],[56237.0,0.0041],[56240.0,0.088927],[56242.0,0.26348802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581174297,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56224.0,0.15920389],[56220.0,0.36106678]],[[56231.0,0.00626678],[56234.0,0.088937],[56237.0,0.0041],[56240.0,0.088927],[56242.0,0.26348802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581174498,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56224.0,0.15920389],[56220.0,0.36106678]],[[56231.0,0.00626678],[56234.0,0.088937],[56237.0,0.0041],[56240.0,0.088927],[56242.0,0.05348802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581174994,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56225.0,0.07025189],[56224.0,0.088952]],[[56231.0,0.00626678],[56237.0,0.0041],[56238.0,0.088931],[56242.0,0.0478],[56244.0,0.097821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581175388,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.660664],[56225.0,0.07025189],[56224.0,0.088952]],[[56231.0,0.00626678],[56237.0,0.0041],[56238.0,0.088931],[56242.0,0.0478],[56244.0,0.097821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581175585,[[56230.0,0.18767773],[56229.0,0.0931],[56228.0,0.57172],[56227.0,0.088945],[56226.0,0.07025189]],[[56231.0,0.00626678],[56237.0,0.0041],[56240.0,0.088927],[56244.0,0.097821],[56246.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581175787,[[56230.0,0.23317773],[56229.0,0.0931],[56228.0,0.64197189],[56227.0,0.088945],[56223.0,0.08809494]],[[56231.0,0.00626678],[56237.0,0.0041],[56239.0,0.088928],[56244.0,0.097821],[56245.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581176186,[[56230.0,0.32211973],[56229.0,0.0931],[56228.0,0.64197189],[56223.0,0.08809494],[56212.0,0.08897]],[[56231.0,0.00626678],[56237.0,0.0041],[56242.0,0.088923],[56244.0,0.0089],[56245.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581176384,[[56230.0,0.32211973],[56229.0,0.0931],[56228.0,0.64197189],[56223.0,0.08809494],[56212.0,0.08897]],[[56231.0,0.00626678],[56237.0,0.0041],[56241.0,0.088925],[56244.0,0.0089],[56245.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581176592,[[56230.0,0.32211973],[56229.0,0.16335189],[56228.0,0.57172],[56223.0,0.08809494],[56212.0,0.08897]],[[56231.0,0.00626678],[56237.0,0.0041],[56241.0,0.088925],[56244.0,0.0089],[56245.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581176799,[[56230.0,0.32211973],[56229.0,0.16335189],[56228.0,0.57172],[56223.0,0.08809494],[56212.0,0.08897]],[[56231.0,0.00626678],[56237.0,0.0041],[56240.0,0.088927],[56244.0,0.0089],[56245.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581176999,[[56230.0,0.14423573],[56229.0,0.0931],[56228.0,0.64197189],[56223.0,0.08809494],[56212.0,0.08897]],[[56231.0,0.00626678],[56237.0,0.0041],[56244.0,0.0089],[56245.0,0.26440393],[56246.0,0.303717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581177197,[[56230.0,0.14423573],[56229.0,0.0931],[56228.0,0.57172],[56227.0,0.15919889],[56222.0,0.088954]],[[56231.0,0.00626678],[56233.0,0.088938],[56237.0,0.0041],[56241.0,0.21],[56244.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581177495,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56227.0,0.15919889],[56222.0,0.17704894]],[[56231.0,0.00626678],[56233.0,0.088938],[56237.0,0.0041],[56241.0,0.21],[56244.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581177496,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.57172],[56227.0,0.15919889],[56222.0,0.17704894]],[[56231.0,0.00626678],[56233.0,0.088938],[56237.0,0.0041],[56241.0,0.21],[56242.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581177696,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.64197189],[56227.0,0.088947],[56223.0,0.08809494]],[[56231.0,0.00626678],[56233.0,0.088938],[56237.0,0.0041],[56242.0,0.0464],[56244.0,0.2189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581177897,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.64197189],[56227.0,0.088947],[56223.0,0.08809494]],[[56231.0,0.00626678],[56233.0,0.088938],[56237.0,0.0041],[56242.0,0.0464],[56243.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581178086,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.64197189],[56227.0,0.088947],[56222.0,0.17704894]],[[56231.0,0.00626678],[56233.0,0.088938],[56237.0,0.0041],[56242.0,0.0464],[56243.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581178296,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.64197189],[56227.0,0.088947],[56223.0,0.08809494]],[[56231.0,0.00626678],[56236.0,0.088933],[56237.0,0.0041],[56242.0,0.0464],[56243.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581178498,[[56230.0,0.09873573],[56229.0,0.0931],[56228.0,0.64197189]],[[56231.0,0.00626678],[56237.0,0.0041],[56242.0,0.0464],[56243.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581178499,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.64197189],[56225.0,0.08895],[56222.0,0.17704894]],[[56231.0,0.00626678],[56232.0,0.088939],[56237.0,0.0041],[56242.0,0.0464],[56243.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581178806,[[56230.0,0.09873573],[56229.0,0.52415189],[56228.0,0.57172],[56227.0,0.088946],[56225.0,0.08895]],[[56231.0,0.00626678],[56235.0,0.088934],[56237.0,0.0041],[56242.0,0.0464],[56243.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581178988,[[56230.0,0.09873573],[56229.0,0.52523189],[56228.0,0.5708],[56227.0,0.088946],[56225.0,0.08895]],[[56231.0,0.00626678],[56235.0,0.088934],[56237.0,0.0041],[56242.0,0.0464],[56243.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581179188,[[56230.0,0.18767773],[56229.0,0.52523189],[56228.0,0.5708],[56223.0,0.08809494],[56221.0,0.136955]],[[56231.0,0.00626678],[56237.0,0.0041],[56243.0,0.0042],[56244.0,0.0089],[56251.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581179497,[[56230.0,0.18767773],[56229.0,0.543923],[56228.0,0.5708],[56225.0,0.08809494],[56221.0,0.136955]],[[56231.0,0.00626678],[56237.0,0.0041],[56240.0,0.088927],[56243.0,0.0042],[56244.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581180296,[[56230.0,0.18767773],[56229.0,0.543923],[56228.0,0.5708],[56226.0,0.08809494],[56221.0,0.136955]],[[56231.0,0.00626678],[56237.0,0.0041],[56240.0,0.088927],[56243.0,0.0042],[56244.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581181194,[[56230.0,0.09873573],[56229.0,0.543923],[56228.0,0.5708],[56226.0,0.08809494],[56221.0,0.048]],[[56231.0,0.00626678],[56234.0,0.088936],[56237.0,0.0041],[56239.0,0.088929],[56243.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581181499,[[56230.0,0.09873573],[56229.0,0.543923],[56228.0,0.5708],[56221.0,0.048]],[[56231.0,0.00626678],[56234.0,0.088936],[56237.0,0.0041],[56239.0,0.088929],[56243.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581181500,[[56230.0,0.16906282],[56229.0,0.45498],[56228.0,0.5708],[56224.0,0.17704594],[56221.0,0.136955]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581181689,[[56230.0,0.16906282],[56229.0,0.4539],[56228.0,0.57176],[56226.0,0.088947],[56224.0,0.088951]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581181887,[[56230.0,0.09873573],[56229.0,0.52422709],[56228.0,0.57176],[56226.0,0.088947],[56224.0,0.088951]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581182085,[[56230.0,0.09873573],[56229.0,0.52514709],[56228.0,0.5708],[56226.0,0.088947],[56224.0,0.088951]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581182286,[[56230.0,0.16906282],[56229.0,0.45482],[56228.0,0.5708],[56226.0,0.088947],[56224.0,0.088951]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581182505,[[56230.0,0.16906282],[56229.0,0.4539],[56228.0,0.57172],[56226.0,0.088947],[56224.0,0.17704594]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581182994,[[56230.0,0.16911412],[56229.0,0.4539],[56228.0,0.57172],[56226.0,0.088947],[56224.0,0.17704594]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581183302,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.57172],[56226.0,0.088947],[56225.0,0.08809494]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581183997,[[56230.0,0.16913111],[56229.0,0.4539],[56228.0,0.57172],[56226.0,0.088947],[56225.0,0.08809494]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581184296,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.57172],[56226.0,0.088947],[56225.0,0.08809494]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581184796,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.57172],[56226.0,0.17704194],[56205.0,0.1421171]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581185390,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.57172],[56226.0,0.17704194],[56221.0,0.15378729]],[[56231.0,0.00626678],[56232.0,0.08894],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581187300,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.660664],[56227.0,0.08809494],[56222.0,0.10578729]],[[56231.0,0.00626678],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581187301,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.660664],[56227.0,0.08809494],[56222.0,0.10578729]],[[56231.0,0.00626678],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923],[56244.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581187499,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.660664],[56227.0,0.08809494],[56222.0,0.10578729]],[[56231.0,0.00626678],[56234.0,0.088937],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581187700,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.74875894],[56223.0,0.10578729],[56204.0,0.22792452]],[[56231.0,0.00626678],[56234.0,0.088937],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581187997,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.660664],[56227.0,0.08809494],[56222.0,0.10578729]],[[56231.0,0.00626678],[56234.0,0.088937],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581188195,[[56230.0,0.09873573],[56229.0,0.4539],[56228.0,0.660664],[56227.0,0.08809494],[56222.0,0.10578729]],[[56231.0,0.00626678],[56233.0,0.088938],[56237.0,0.0041],[56238.0,0.088931],[56243.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581188605,[[56230.0,0.18767773],[56229.0,0.4539],[56228.0,0.74875894],[56223.0,0.10578729],[56220.0,0.08922378]],[[56231.0,0.00626678],[56236.0,0.088934],[56237.0,0.0041],[56241.0,0.088926],[56243.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581189202,[[56230.0,0.27661973],[56229.0,0.4539],[56228.0,0.74875894],[56223.0,0.10578729],[56220.0,0.08922378]],[[56231.0,0.00626678],[56237.0,0.0041],[56239.0,0.088928],[56243.0,0.365],[56249.0,0.682113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581189393,[[56230.0,0.27661973],[56229.0,0.54199494],[56228.0,0.660664],[56223.0,0.10578729],[56220.0,0.08922378]],[[56231.0,0.00626678],[56237.0,0.0041],[56239.0,0.088928],[56243.0,0.365],[56249.0,0.682113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581189595,[[56236.0,0.177866],[56235.0,0.088933],[56230.0,1.23225573],[56229.0,0.54291494],[56228.0,0.5708]],[[56237.0,0.0041],[56243.0,0.0042],[56244.0,0.097821],[56246.0,0.0048],[56248.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581189908,[[56242.0,0.088922],[56237.0,0.088931],[56236.0,0.5708],[56235.0,0.088933],[56233.0,0.08809494]],[[56243.0,0.088923],[56244.0,0.088921],[56246.0,0.0041],[56248.0,0.4075],[56251.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581190200,[[56242.0,0.298922],[56238.0,0.07042488],[56237.0,0.137731],[56236.0,0.3608],[56235.0,0.088933]],[[56243.0,0.088923],[56244.0,0.088921],[56248.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581190201,[[56242.0,0.298922],[56238.0,0.07042488],[56237.0,0.137731],[56236.0,0.3608],[56235.0,0.088933]],[[56243.0,0.088923],[56244.0,0.088921],[56248.0,0.4075],[56249.0,0.04720001],[56252.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581190502,[[56242.0,0.298922],[56238.0,0.07042488],[56237.0,0.137731],[56236.0,0.3608],[56235.0,0.088933]],[[56243.0,0.088923],[56244.0,0.088921],[56248.0,0.4075],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581190706,[[56242.0,0.298922],[56239.0,0.0955],[56238.0,0.07042488],[56237.0,0.13799778],[56236.0,0.3608]],[[56243.0,0.088923],[56244.0,0.088921],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581191016,[[56242.0,0.298922],[56239.0,0.0955],[56238.0,0.07042488],[56237.0,0.13799778],[56236.0,0.3618]],[[56243.0,0.088923],[56244.0,0.088921],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581191695,[[56242.0,0.298922],[56239.0,0.16592488],[56237.0,0.13799778],[56236.0,0.3608],[56234.0,0.09219494]],[[56243.0,0.088923],[56244.0,0.088921],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581192008,[[56242.0,0.299922],[56239.0,0.16592488],[56237.0,0.13799778],[56236.0,0.3618],[56234.0,0.09219494]],[[56243.0,0.094923],[56244.0,0.088921],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581192397,[[56242.0,0.299922],[56239.0,0.16592488],[56237.0,0.13799778],[56236.0,0.3608],[56234.0,0.09219494]],[[56243.0,0.094923],[56244.0,0.088921],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581192592,[[56242.0,0.300922],[56240.0,0.07042488],[56239.0,0.0955],[56237.0,0.13799778],[56236.0,0.3608]],[[56243.0,0.098923],[56244.0,0.088921],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581192796,[[56242.0,0.300922],[56239.0,0.0955],[56237.0,0.13799778],[56236.0,0.3608]],[[56243.0,0.098923],[56244.0,0.088921],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581192797,[[56242.0,0.300922],[56241.0,0.07042488],[56239.0,0.0955],[56237.0,0.13799778],[56236.0,0.44889494]],[[56243.0,0.098923],[56244.0,0.088921],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581193602,[[56242.0,0.300922],[56239.0,0.0955],[56237.0,0.22609272],[56236.0,0.3608],[56232.0,0.10578729]],[[56243.0,0.01],[56244.0,0.088921],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581193799,[[56242.0,0.299922],[56239.0,0.0955],[56237.0,0.22609272],[56236.0,0.3608],[56232.0,0.10578729]],[[56243.0,0.092922],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041],[56295.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581194107,[[56242.0,0.299922],[56239.0,0.0955],[56237.0,0.22609272],[56232.0,0.10578729]],[[56243.0,0.092922],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041],[56295.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581194108,[[56242.0,0.299922],[56239.0,0.0955],[56237.0,0.22609272],[56232.0,0.10578729],[56212.0,0.1781]],[[56243.0,0.092922],[56248.0,0.04696678],[56249.0,0.134913],[56250.0,0.0041],[56295.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581194297,[[56242.0,0.299922],[56239.0,0.4563],[56237.0,0.22609272],[56232.0,0.46658729],[56213.0,0.22380199]],[[56243.0,0.092922],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041],[56255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581194605,[[56242.0,0.299922],[56239.0,0.4563],[56238.0,0.08809494],[56237.0,0.13799778],[56233.0,0.10578729]],[[56243.0,0.092922],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041],[56255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581195004,[[56242.0,0.30566124],[56239.0,0.4563],[56238.0,0.08809494],[56237.0,0.13799778],[56233.0,0.10578729]],[[56243.0,0.092922],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041],[56255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581195599,[[56242.0,0.30566124],[56239.0,0.54439494],[56237.0,0.13799778],[56234.0,0.10988729],[56223.0,0.1243602]],[[56243.0,0.092922],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041],[56255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581195800,[[56242.0,0.30466124],[56239.0,0.54531494],[56237.0,0.13799778],[56234.0,0.10988729],[56223.0,0.1243602]],[[56243.0,0.089922],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041],[56255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581196208,[[56242.0,0.30466124],[56239.0,0.63424294],[56237.0,0.04906678],[56234.0,0.10988729],[56223.0,0.1243602]],[[56243.0,0.089922],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041],[56255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581196714,[[56242.0,0.30466124],[56239.0,0.63424294],[56237.0,0.04906678],[56234.0,0.10988729],[56224.0,0.1243602]],[[56243.0,0.089922],[56248.0,0.40776678],[56249.0,0.134913],[56250.0,0.0041],[56255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581197510,[[56242.0,0.39758424],[56240.0,0.08809494],[56239.0,0.546148],[56237.0,0.04906678],[56235.0,0.10578729]],[[56243.0,0.001],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041],[56252.0,0.141708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581197808,[[56242.0,0.39758424],[56240.0,0.08809494],[56239.0,0.546148],[56237.0,0.04906678],[56235.0,0.10578729]],[[56243.0,0.001],[56247.0,0.088916],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581198009,[[56242.0,0.39758424],[56240.0,0.08809494],[56239.0,0.546148],[56237.0,0.04906678],[56234.0,0.10988729]],[[56243.0,0.001],[56247.0,0.088916],[56248.0,0.40776678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581198408,[[56242.0,0.39758424],[56239.0,0.63424294],[56237.0,0.04906678],[56234.0,0.10988729],[56213.0,0.22380169]],[[56243.0,0.001],[56246.0,0.088917],[56248.0,0.36106678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581198708,[[56242.0,0.39758424],[56240.0,0.08809494],[56239.0,0.546148],[56237.0,0.04906678],[56234.0,0.10988729]],[[56243.0,0.001],[56246.0,0.088917],[56248.0,0.36106678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581200607,[[56242.0,0.39758424],[56239.0,0.63424294],[56237.0,0.04906678],[56234.0,0.10988729],[56214.0,0.2238016]],[[56243.0,0.001],[56246.0,0.177835],[56248.0,0.36106678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581200809,[[56242.0,0.39758424],[56239.0,0.63424294],[56237.0,0.04906678],[56234.0,0.10988729],[56190.0,0.26805882]],[[56243.0,0.001],[56246.0,0.088917],[56248.0,0.36106678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581201011,[[56242.0,0.39758424],[56239.0,0.63424294],[56237.0,0.04906678],[56234.0,0.10988729],[56219.0,0.894401]],[[56243.0,0.001],[56246.0,0.088917],[56248.0,0.36106678],[56249.0,0.046],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581201209,[[56242.0,0.39758424],[56240.0,0.08809494],[56239.0,0.546148],[56237.0,0.04906678],[56234.0,0.10988729]],[[56243.0,0.001],[56248.0,0.36106678],[56250.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581201210,[[56242.0,0.39758424],[56240.0,0.08809494],[56239.0,0.546148],[56237.0,0.04906678],[56234.0,0.10988729]],[[56243.0,0.001],[56248.0,0.36106678],[56250.0,0.0041],[56261.0,0.21],[56289.0,0.17758235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581201401,[[56242.0,0.39758424],[56240.0,0.08809494],[56239.0,0.546148],[56237.0,0.04906678],[56235.0,0.10578729]],[[56243.0,0.001],[56247.0,0.088916],[56248.0,0.00026678],[56250.0,0.0041],[56255.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581201713,[[56246.0,0.088917],[56243.0,0.088922],[56242.0,0.30783418],[56239.0,0.546148],[56237.0,0.04906678]],[[56247.0,0.088916],[56248.0,0.00026678],[56250.0,0.0041],[56255.0,0.4091],[56287.0,0.15985474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581201908,[[56246.0,0.298917],[56243.0,0.088922],[56242.0,0.09783418],[56239.0,0.546148],[56238.0,0.0041]],[[56247.0,0.088916],[56248.0,0.00026678],[56252.0,0.0487],[56254.0,0.05511008],[56255.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581202210,[[56246.0,0.302917],[56245.0,0.088918],[56244.0,0.3608],[56243.0,0.088922],[56242.0,0.09383418]],[[56247.0,0.088916],[56248.0,0.00026678],[56252.0,0.0487],[56254.0,0.05511008],[56255.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581202417,[[56247.0,0.088915],[56246.0,0.214],[56245.0,0.08809494],[56244.0,0.3608],[56243.0,0.088922]],[[56248.0,0.00026678],[56254.0,0.0493],[56255.0,0.4091],[56261.0,0.36620001],[56265.0,0.7572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581202616,[[56247.0,0.17783],[56246.0,0.214],[56245.0,0.08809494],[56244.0,0.3608],[56243.0,0.088922]],[[56248.0,0.00026678],[56250.0,0.088912],[56254.0,0.0493],[56255.0,0.4091],[56260.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581202802,[[56247.0,0.18183],[56246.0,0.21],[56245.0,0.08809494],[56244.0,0.3608],[56243.0,0.088922]],[[56248.0,0.00026678],[56250.0,0.088912],[56254.0,0.0493],[56255.0,0.4091],[56260.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581203702,[[56247.0,0.18183],[56246.0,0.21],[56244.0,0.44889494],[56243.0,0.088922],[56239.0,0.546148]],[[56248.0,0.00026678],[56250.0,0.088912],[56254.0,0.0493],[56255.0,0.4091],[56260.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581203703,[[56247.0,0.18183],[56246.0,0.21],[56244.0,0.44889494],[56243.0,0.088922],[56239.0,0.546148]],[[56248.0,0.00026678],[56250.0,0.088912],[56254.0,0.0493],[56255.0,0.4091],[56257.0,0.27018716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581204201,[[56247.0,0.18283],[56246.0,0.21],[56244.0,0.44889494],[56243.0,0.088922],[56239.0,0.546148]],[[56248.0,0.00426678],[56250.0,0.088912],[56254.0,0.0493],[56255.0,0.4091],[56257.0,0.27018716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581204406,[[56247.0,0.18283],[56246.0,0.21],[56244.0,0.44889494],[56243.0,0.088922],[56239.0,0.546148]],[[56248.0,0.00626678],[56250.0,0.088912],[56254.0,0.0493],[56255.0,0.4091],[56257.0,0.27018716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581204597,[[56247.0,0.093915],[56246.0,0.21],[56244.0,0.44889494],[56243.0,0.088922],[56239.0,0.546148]],[[56248.0,0.00626678],[56249.0,0.088913],[56250.0,0.088912],[56254.0,0.0493],[56255.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581204815,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.088918],[56244.0,0.44889494],[56243.0,0.088922]],[[56248.0,0.00626678],[56249.0,0.088913],[56254.0,0.0493],[56255.0,0.4091],[56265.0,0.75848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581205009,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.088918],[56244.0,0.44889494],[56243.0,0.088922]],[[56248.0,0.00626678],[56249.0,0.088913],[56254.0,0.138205],[56255.0,0.4091],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581206603,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.088918],[56244.0,0.3608],[56243.0,0.17701694]],[[56248.0,0.00626678],[56249.0,0.088913],[56254.0,0.138205],[56255.0,0.4091],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581207501,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.449718],[56243.0,0.17701694],[56203.0,0.2237745]],[[56248.0,0.00626678],[56249.0,0.088913],[56254.0,0.499005],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581207795,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.449718],[56243.0,0.17701694],[56204.0,0.2237745]],[[56248.0,0.00626678],[56249.0,0.088913],[56254.0,0.499005],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581207999,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.449718],[56243.0,0.17701694],[56203.0,0.2237745]],[[56248.0,0.00626678],[56249.0,0.088913],[56254.0,0.499005],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581208213,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.449718],[56243.0,0.17701694],[56223.0,0.0048]],[[56248.0,0.00626678],[56249.0,0.088913],[56254.0,0.499005],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581210212,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.3608],[56243.0,0.17701694],[56223.0,0.0048]],[[56248.0,0.00626678],[56254.0,0.499005],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581210213,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.3608],[56243.0,0.17701694],[56223.0,0.0048]],[[56248.0,0.00626678],[56254.0,0.499005],[56255.0,0.0483],[56256.0,0.0041],[56265.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581210406,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.3608],[56223.0,0.0048]],[[56248.0,0.00626678],[56254.0,0.499005],[56255.0,0.0483],[56256.0,0.0041],[56265.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581210407,[[56247.0,0.71619],[56246.0,0.38701094],[56245.0,0.3608],[56239.0,0.65101529],[56225.0,0.1243602]],[[56248.0,0.00626678],[56254.0,0.4101],[56255.0,0.0483],[56256.0,0.0041],[56258.0,0.088899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581210606,[[56247.0,0.093915],[56246.0,0.29809494],[56245.0,0.3608],[56239.0,0.56316729],[56236.0,0.088932]],[[56248.0,0.00626678],[56250.0,0.088911],[56254.0,0.4101],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581210809,[[56247.0,0.093915],[56246.0,0.29809494],[56245.0,0.3608],[56244.0,0.08892],[56240.0,0.088926]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581211020,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.3608],[56244.0,0.17701494],[56240.0,0.088926]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581212510,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.3608],[56244.0,0.17701494],[56240.0,0.088926]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581212714,[[56247.0,0.093915],[56246.0,0.21],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.08809494]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581213207,[[56247.0,0.454715],[56246.0,0.21],[56244.0,0.08892],[56243.0,0.08809494],[56240.0,0.449726]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581214518,[[56247.0,0.454715],[56246.0,0.21],[56244.0,0.17701494],[56240.0,0.449726],[56238.0,0.10988729]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581215518,[[56247.0,0.454715],[56246.0,0.21],[56244.0,0.17701494],[56240.0,0.449726],[56239.0,0.20128729]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581216611,[[56247.0,0.454715],[56246.0,0.21],[56245.0,0.08809494],[56244.0,0.08892],[56240.0,0.55551329]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581217006,[[56247.0,0.454715],[56246.0,0.21],[56245.0,0.08809494],[56244.0,0.08892],[56240.0,0.55655329]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581218517,[[56247.0,0.454715],[56246.0,0.29809494],[56244.0,0.08892],[56241.0,0.10578729],[56240.0,0.450766]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581218713,[[56247.0,0.454715],[56246.0,0.29809494],[56244.0,0.08892],[56241.0,0.10578729],[56240.0,0.449726]],[[56248.0,0.09518078],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581221024,[[56247.0,0.450715],[56246.0,0.21],[56245.0,0.08809494],[56242.0,0.09466224],[56240.0,0.55551329]],[[56248.0,0.09518078],[56251.0,0.449709],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581221224,[[56247.0,0.450715],[56246.0,0.21],[56245.0,0.08809494],[56242.0,0.09466224],[56240.0,0.55643329]],[[56248.0,0.09518078],[56251.0,0.450949],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581221720,[[56247.0,0.454715],[56246.0,0.21],[56245.0,0.08809494],[56242.0,0.09466224],[56240.0,0.55643329]],[[56248.0,0.09518078],[56251.0,0.450949],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581221926,[[56247.0,0.454715],[56246.0,0.21],[56244.0,0.08809494],[56242.0,0.09466224],[56240.0,0.450646]],[[56248.0,0.09518078],[56251.0,0.450949],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581222122,[[56247.0,0.454715],[56246.0,0.21],[56244.0,0.08809494],[56242.0,0.09466224],[56240.0,0.449726]],[[56248.0,0.09518078],[56251.0,0.450949],[56253.0,0.088906],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581222633,[[56247.0,0.3618],[56244.0,0.08809494],[56242.0,0.00573924],[56240.0,0.3608],[56234.0,0.088935]],[[56248.0,0.27300878],[56251.0,0.36204],[56253.0,0.21],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581222814,[[56247.0,0.43231806],[56242.0,0.09383418],[56240.0,0.5708],[56237.0,0.10605407],[56234.0,0.088935]],[[56248.0,0.27300878],[56251.0,0.36204],[56253.0,0.21],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581222815,[[56247.0,0.43231806],[56242.0,0.09383418],[56240.0,0.5708],[56237.0,0.10605407],[56234.0,0.088935]],[[56248.0,0.27300878],[56250.0,0.0466],[56251.0,0.3608],[56253.0,0.21],[56254.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581223124,[[56247.0,0.3618],[56243.0,0.29809494],[56242.0,0.00573924],[56240.0,0.36176],[56237.0,0.10605407]],[[56248.0,0.27300878],[56250.0,0.0466],[56251.0,0.3608],[56254.0,0.0493],[56257.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581223327,[[56247.0,0.3618],[56243.0,0.29809494],[56242.0,0.00573924],[56240.0,0.3608],[56237.0,0.10605407]],[[56248.0,0.27300878],[56250.0,0.0466],[56251.0,0.3608],[56254.0,0.0493],[56257.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581223521,[[56247.0,0.3618],[56243.0,0.29809494],[56242.0,0.00573924],[56240.0,0.3608],[56237.0,0.10605407]],[[56248.0,0.27300878],[56250.0,0.0466],[56251.0,0.3608],[56254.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581223522,[[56247.0,0.5718],[56243.0,0.08809494],[56242.0,0.00573924],[56240.0,0.3608],[56238.0,0.19881529]],[[56248.0,0.18409478],[56250.0,0.0466],[56251.0,0.3608],[56254.0,0.0493],[56255.0,0.137204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581223834,[[56247.0,0.5758],[56244.0,0.08809494],[56242.0,0.00573924],[56240.0,0.3608],[56239.0,0.10578729]],[[56248.0,0.18409478],[56251.0,0.3608],[56254.0,0.0493],[56255.0,0.137204],[56699.0,0.2224133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581224021,[[56247.0,0.5758],[56244.0,0.08809494],[56242.0,0.00573924],[56240.0,0.3608],[56239.0,0.10578729]],[[56248.0,0.18409478],[56251.0,0.3608],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581224531,[[56247.0,0.664715],[56244.0,0.08809494],[56242.0,0.00573924],[56240.0,0.449726],[56239.0,0.10578729]],[[56248.0,0.18409478],[56251.0,0.3608],[56253.0,0.00576755],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581224725,[[56247.0,0.664715],[56245.0,0.0947],[56244.0,0.08809494],[56242.0,0.00573924],[56241.0,0.0473]],[[56248.0,0.18409478],[56251.0,0.3608],[56254.0,0.0493],[56255.0,0.0483],[56396.0,0.46260848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581225130,[[56247.0,0.664715],[56245.0,0.0947],[56244.0,0.08809494],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.09518078],[56251.0,0.3608],[56254.0,0.138206],[56255.0,0.0483],[56396.0,0.46260848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581225728,[[56247.0,0.664715],[56245.0,0.0947],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.09518078],[56251.0,0.3608],[56254.0,0.138206],[56255.0,0.0483],[56396.0,0.46260848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581225729,[[56247.0,0.664715],[56246.0,0.08809494],[56245.0,0.0947],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.09518078],[56254.0,0.138206],[56255.0,0.0483],[56263.0,0.3697],[56286.0,0.15985474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581225929,[[56247.0,0.80020566],[56245.0,0.0947],[56243.0,0.10578729],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.09518078],[56254.0,0.138206],[56255.0,0.0483],[56256.0,0.0041],[56263.0,0.3697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581226429,[[56247.0,0.88835511],[56245.0,0.0947],[56242.0,0.20044953],[56241.0,0.0473],[56222.0,0.177974]],[[56248.0,0.09518078],[56254.0,0.138206],[56255.0,0.0483],[56256.0,0.0041],[56258.0,0.449698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581226731,[[56247.0,0.75286445],[56245.0,0.0947],[56242.0,0.20044953],[56241.0,0.0473],[56232.0,0.088939]],[[56248.0,0.09518078],[56254.0,0.138206],[56255.0,0.0483],[56256.0,0.0041],[56258.0,0.449698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581227032,[[56247.0,0.75286445],[56245.0,0.0947],[56242.0,0.09466224],[56241.0,0.15308729],[56232.0,0.088939]],[[56248.0,0.09518078],[56254.0,0.138206],[56255.0,0.0483],[56256.0,0.0041],[56258.0,0.449698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581227033,[[56247.0,0.75286445],[56245.0,0.0947],[56242.0,0.09466224],[56241.0,0.15308729],[56232.0,0.088939]],[[56248.0,0.09518078],[56254.0,0.138206],[56255.0,0.0483],[56256.0,0.0041],[56258.0,0.450858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581227219,[[56247.0,0.75286445],[56245.0,0.0947],[56242.0,0.09466224],[56241.0,0.15308729],[56232.0,0.088939]],[[56248.0,0.09518078],[56252.0,0.088908],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581227418,[[56247.0,0.88836013],[56245.0,0.0947],[56242.0,0.20044953],[56241.0,0.0473],[56232.0,0.088939]],[[56248.0,0.09518078],[56252.0,0.088908],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581227620,[[56247.0,0.88836013],[56245.0,0.0947],[56244.0,0.088919],[56242.0,0.20044953],[56241.0,0.0473]],[[56248.0,0.09518078],[56252.0,0.088908],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581227832,[[56247.0,0.88912568],[56245.0,0.0947],[56243.0,0.10578729],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.09518078],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581227833,[[56247.0,0.88912568],[56245.0,0.0947],[56243.0,0.10578729],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.00626678],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.093002],[56257.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581228030,[[56247.0,0.88912568],[56245.0,0.0947],[56243.0,0.10578729],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.00626678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.093002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581228233,[[56247.0,0.88912568],[56245.0,0.0947],[56244.0,0.10578729],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.00626678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.093002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581229425,[[56247.0,0.88912568],[56245.0,0.20048729],[56242.0,0.09466224],[56241.0,0.0473],[56235.0,0.1243602]],[[56248.0,0.00626678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.093002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581230028,[[56247.0,0.88912568],[56245.0,0.20048729],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.00626678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.093002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581230029,[[56247.0,0.88912568],[56246.0,0.10578729],[56245.0,0.0947],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.00626678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.093002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581232840,[[56247.0,0.88912568],[56245.0,0.20048729],[56242.0,0.09466224],[56241.0,0.0473],[56222.0,0.08902]],[[56248.0,0.00626678],[56250.0,0.177823],[56254.0,0.0493],[56255.0,0.0483],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581233035,[[56247.0,0.88912568],[56246.0,0.10578729],[56245.0,0.0947],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.00626678],[56249.0,0.088913],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581233342,[[56247.0,0.88912568],[56245.0,0.20048729],[56242.0,0.09466224],[56241.0,0.0473],[56212.0,0.26805882]],[[56248.0,0.00626678],[56249.0,0.088913],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581233541,[[56247.0,0.80021068],[56245.0,0.20048729],[56242.0,0.09466224],[56241.0,0.0473],[56240.0,0.449726]],[[56248.0,0.09518078],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483],[56264.0,0.303689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581233730,[[56247.0,0.79621068],[56245.0,0.0467],[56244.0,0.10578729],[56242.0,0.09466224],[56241.0,0.0473]],[[56248.0,0.09518078],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581233928,[[56247.0,0.69621068],[56245.0,0.0467],[56244.0,0.19470729],[56242.0,0.00573924],[56241.0,0.0473]],[[56248.0,0.09518078],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483],[56257.0,0.245501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581234840,[[56247.0,0.69521068],[56245.0,0.0467],[56244.0,0.19470729],[56243.0,0.3608],[56242.0,0.00573924]],[[56248.0,0.09318078],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.0483],[56257.0,0.245501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581235243,[[56247.0,0.69521068],[56246.0,0.088916],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00426678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581235537,[[56247.0,0.69921068],[56246.0,0.088916],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00426678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581235738,[[56247.0,0.69921068],[56246.0,0.088916],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00326678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581236239,[[56247.0,0.78812568],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608],[56172.0,0.31155705]],[[56248.0,0.00326678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581236424,[[56247.0,0.78812568],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608],[56173.0,0.31155705]],[[56248.0,0.00326678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581236627,[[56247.0,0.78812568],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608],[56236.0,0.2132922]],[[56248.0,0.00326678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581237537,[[56247.0,0.78811987],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608],[56236.0,0.2132922]],[[56248.0,0.00326678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581238239,[[56247.0,0.78811987],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608],[56236.0,0.2132922]],[[56248.0,0.00126678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581238541,[[56247.0,0.78811987],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608],[56236.0,0.2132922]],[[56248.0,0.00226678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581238747,[[56247.0,0.78811987],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608],[56236.0,0.2132922]],[[56248.0,0.00126678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581239145,[[56247.0,0.78811987],[56245.0,0.15248729],[56244.0,0.08892],[56243.0,0.3608],[56236.0,0.2132922]],[[56248.0,0.00026678],[56250.0,0.088911],[56254.0,0.0493],[56255.0,0.137204],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581239439,[[56247.0,0.87703487],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.46658729],[56231.0,0.1243602]],[[56248.0,0.00026678],[56254.0,0.0493],[56255.0,0.0483],[56257.0,0.135501],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581239632,[[56247.0,0.87803487],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.46658729],[56231.0,0.1243602]],[[56248.0,0.00026678],[56254.0,0.0493],[56255.0,0.0483],[56257.0,0.135501],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581240231,[[56247.0,0.87803487],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00026678],[56254.0,0.0493],[56255.0,0.0483],[56257.0,0.135501],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581240847,[[56247.0,0.87803487],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00026678],[56251.0,0.088909],[56254.0,0.0493],[56255.0,0.0483],[56257.0,0.135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581242430,[[56247.0,0.87803364],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00026678],[56254.0,0.093005],[56257.0,0.0466],[56263.0,0.09779],[56291.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581242631,[[56247.0,0.87803364],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00026678],[56254.0,0.093005],[56257.0,0.0466],[56261.0,0.10706961],[56263.0,0.09779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581243026,[[56247.0,0.87803364],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00026678],[56254.0,0.181911],[56257.0,0.0466],[56261.0,0.10706961],[56263.0,0.09779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581244238,[[56247.0,0.87803364],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00026678],[56254.0,0.093005],[56257.0,0.0466],[56259.0,0.088898],[56261.0,0.10706961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581245443,[[56247.0,0.87803364],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00026678],[56253.0,0.088906],[56254.0,0.0041],[56257.0,0.0466],[56259.0,0.088898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581245639,[[56247.0,0.87803364],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00026678],[56253.0,0.177812],[56254.0,0.0041],[56257.0,0.0466],[56259.0,0.088898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581245836,[[56247.0,0.87803364],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892]],[[56248.0,0.00026678],[56253.0,0.177812],[56254.0,0.0041],[56257.0,0.0466],[56259.0,0.088898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581245837,[[56247.0,0.51723364],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56171.0,0.31155705]],[[56248.0,0.00026678],[56253.0,0.088906],[56254.0,0.0041],[56257.0,0.0466],[56259.0,0.088898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581246042,[[56247.0,0.87803364],[56246.0,0.10578729],[56245.0,0.0467],[56244.0,0.08892],[56243.0,0.3608]],[[56248.0,0.00026678],[56253.0,0.088906],[56254.0,0.0041],[56257.0,0.1355],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581246542,[[56252.0,0.088907],[56249.0,0.088911],[56247.0,0.70020364],[56245.0,0.15248729],[56244.0,0.08892]],[[56253.0,0.088906],[56254.0,0.0041],[56257.0,0.1355],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581246543,[[56252.0,0.088907],[56249.0,0.088911],[56247.0,0.70020364],[56245.0,0.15248729],[56244.0,0.08892]],[[56253.0,0.088906],[56254.0,0.0041],[56257.0,0.1355],[56258.0,0.3608],[56290.0,1.04833974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581246732,[[56252.0,0.198907],[56251.0,0.08817997],[56249.0,0.088911],[56247.0,0.451635],[56246.0,0.10578729]],[[56253.0,0.088906],[56257.0,0.1396],[56258.0,0.3608],[56259.0,0.0041],[56261.0,0.10286961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581246933,[[56252.0,0.198907],[56251.0,0.08817997],[56249.0,0.088911],[56247.0,0.450715],[56246.0,0.10578729]],[[56253.0,0.088906],[56257.0,0.1396],[56258.0,0.3608],[56259.0,0.0041],[56261.0,0.10286961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581247132,[[56252.0,0.198907],[56251.0,0.08817997],[56249.0,0.449711],[56247.0,0.089915],[56246.0,0.10578729]],[[56253.0,0.088906],[56257.0,0.1396],[56258.0,0.3608],[56259.0,0.0041],[56261.0,0.10286961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581247328,[[56252.0,0.198907],[56251.0,0.08817997],[56249.0,0.449711],[56247.0,0.089915]],[[56253.0,0.088906],[56257.0,0.1396],[56258.0,0.3608],[56259.0,0.0041],[56261.0,0.10286961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581247329,[[56255.0,0.088901],[56252.0,0.11],[56251.0,0.17708797],[56249.0,0.3608],[56247.0,0.0504]],[[56256.0,0.088902],[56257.0,0.1396],[56258.0,0.3608],[56259.0,0.0041],[56261.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581247530,[[56255.0,0.198901],[56251.0,0.17708797],[56250.0,0.00026678],[56249.0,0.3608],[56247.0,0.139315]],[[56256.0,0.088902],[56257.0,0.1355],[56258.0,0.3608],[56261.0,0.0971],[56262.0,0.092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581248332,[[56255.0,0.198901],[56251.0,0.17708797],[56250.0,0.00026678],[56249.0,0.3608],[56247.0,0.138315]],[[56256.0,0.088902],[56257.0,0.1355],[56258.0,0.3608],[56261.0,0.0971],[56262.0,0.092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581248542,[[56255.0,0.199901],[56251.0,0.17708797],[56250.0,0.00026678],[56249.0,0.3608],[56247.0,0.138315]],[[56256.0,0.091902],[56257.0,0.1355],[56258.0,0.3608],[56261.0,0.0971],[56262.0,0.092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581249037,[[56255.0,0.199901],[56252.0,0.00573192],[56251.0,0.17708797],[56250.0,0.00026678],[56249.0,0.3608]],[[56256.0,0.091902],[56257.0,0.1355],[56258.0,0.3608],[56261.0,0.0971],[56262.0,0.09881287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581249342,[[56255.0,0.200901],[56252.0,0.00573192],[56251.0,0.17708797],[56250.0,0.00026678],[56249.0,0.3608]],[[56256.0,0.093902],[56257.0,0.1355],[56258.0,0.3608],[56261.0,0.0971],[56262.0,0.09881287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581251744,[[56255.0,0.090901],[56252.0,0.09391189],[56251.0,0.088908],[56250.0,0.00026678],[56249.0,0.3608]],[[56256.0,0.093902],[56257.0,0.1355],[56258.0,0.3608],[56261.0,0.0971],[56262.0,0.09881287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581251948,[[56255.0,0.200901],[56252.0,0.00573192],[56251.0,0.17708797],[56250.0,0.00026678],[56249.0,0.3608]],[[56256.0,0.093902],[56257.0,0.0466],[56258.0,0.3608],[56260.0,0.088895],[56261.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581252537,[[56255.0,0.200901],[56252.0,0.09391189],[56251.0,0.088908],[56250.0,0.00026678],[56249.0,0.3608]],[[56256.0,0.093902],[56257.0,0.0466],[56258.0,0.3608],[56260.0,0.088895],[56261.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581252739,[[56255.0,0.200901],[56254.0,0.3608],[56252.0,0.09391189],[56251.0,0.088908],[56250.0,0.00026678]],[[56256.0,0.093902],[56257.0,0.0466],[56260.0,0.088895],[56261.0,0.0971],[56273.0,0.449675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581252943,[[56255.0,0.200901],[56254.0,0.44897997],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00026678]],[[56256.0,0.093902],[56257.0,0.0466],[56260.0,0.088895],[56261.0,0.0971],[56273.0,0.449675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581253438,[[56255.0,0.200901],[56254.0,0.44897997],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00026678]],[[56256.0,0.005],[56257.0,0.1355],[56261.0,0.0971],[56263.0,0.08889],[56265.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581253638,[[56255.0,0.200901],[56254.0,0.44897997],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00026678]],[[56256.0,0.005],[56257.0,0.1355],[56261.0,0.185994],[56265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581253639,[[56255.0,0.200901],[56254.0,0.44897997],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00026678]],[[56256.0,0.005],[56257.0,0.1355],[56261.0,0.185994],[56265.0,0.3608],[56266.0,0.198885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581254045,[[56255.0,0.200901],[56254.0,0.44897997],[56253.0,0.088906],[56252.0,0.00573192],[56251.0,0.088908]],[[56256.0,0.005],[56257.0,0.0889],[56261.0,0.185994],[56265.0,0.3608],[56266.0,0.198885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581254244,[[56255.0,0.42455707],[56254.0,0.3608],[56253.0,0.088906],[56252.0,0.00573192],[56251.0,0.088908]],[[56256.0,0.005],[56258.0,0.088899],[56261.0,0.185994],[56262.0,0.0041],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581254543,[[56255.0,0.42453938],[56254.0,0.3608],[56253.0,0.088906],[56252.0,0.00573192],[56251.0,0.088908]],[[56256.0,0.005],[56258.0,0.088899],[56261.0,0.185994],[56262.0,0.0041],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581254749,[[56255.0,0.33637669],[56254.0,0.3608],[56253.0,0.088906],[56252.0,0.00573192],[56251.0,0.088908]],[[56256.0,0.005],[56258.0,0.088899],[56261.0,0.185994],[56262.0,0.0041],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581254953,[[56255.0,0.51344316],[56254.0,0.3608],[56253.0,0.088906],[56252.0,0.00573192],[56251.0,0.088908]],[[56256.0,0.005],[56261.0,0.0971],[56262.0,0.0041],[56263.0,0.0467],[56269.0,0.093082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581255139,[[56255.0,0.42527969],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56237.0,0.08893]],[[56256.0,0.005],[56259.0,0.088897],[56261.0,0.0971],[56262.0,0.0041],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581255341,[[56255.0,0.42527969],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56246.0,0.093016]],[[56256.0,0.005],[56259.0,0.088897],[56261.0,0.0971],[56262.0,0.0041],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581255540,[[56255.0,0.5134418],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00905177]],[[56256.0,0.005],[56259.0,0.088897],[56261.0,0.0971],[56262.0,0.0041],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581256142,[[56255.0,0.5134418],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00905177]],[[56256.0,0.005],[56258.0,0.088898],[56261.0,0.0971],[56262.0,0.0041],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581256457,[[56255.0,0.37796611],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00905177]],[[56256.0,0.005],[56258.0,0.088898],[56261.0,0.0971],[56262.0,0.0041],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581257348,[[56255.0,0.37796611],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00905177]],[[56256.0,0.005],[56257.0,0.0889],[56261.0,0.0971],[56262.0,0.092992],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581257653,[[56255.0,0.51344527],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00905177]],[[56256.0,0.005],[56257.0,0.0889],[56261.0,0.0971],[56262.0,0.092992],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581259246,[[56255.0,0.42528316],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00905177]],[[56256.0,0.005],[56257.0,0.0889],[56261.0,0.0971],[56262.0,0.092992],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581259446,[[56255.0,0.51343071],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00905177]],[[56256.0,0.005],[56257.0,0.0889],[56261.0,0.0971],[56262.0,0.092992],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581259647,[[56255.0,0.37795155],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00905177]],[[56256.0,0.005],[56257.0,0.0889],[56261.0,0.0971],[56262.0,0.092992],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581260153,[[56255.0,0.51342794],[56254.0,0.3608],[56252.0,0.00573192],[56251.0,0.088908],[56250.0,0.00905177]],[[56256.0,0.005],[56257.0,0.0889],[56261.0,0.0971],[56262.0,0.092992],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581260552,[[56255.0,0.002],[56254.0,0.08814755],[56252.0,0.00573192],[56250.0,0.00026678],[56247.0,0.3608]],[[56256.0,0.005],[56261.0,0.0971],[56262.0,0.092992],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581260553,[[56255.0,0.002],[56254.0,0.08814755],[56252.0,0.00573192],[56250.0,0.00026678],[56247.0,0.3608]],[[56256.0,0.093901],[56259.0,0.11],[56261.0,0.4579],[56262.0,0.0041],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581260858,[[56255.0,0.002],[56250.0,0.00026678],[56249.0,0.19814755],[56248.0,0.00564943],[56247.0,0.3608]],[[56256.0,0.653602],[56261.0,0.45922],[56262.0,0.092993],[56263.0,0.0467],[56264.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581261045,[[56255.0,0.002],[56252.0,0.11],[56250.0,0.00026678],[56249.0,0.08814755],[56248.0,0.00564943]],[[56256.0,0.182802],[56259.0,0.11],[56261.0,0.45922],[56262.0,0.092993],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581261244,[[56255.0,0.001],[56252.0,0.11],[56251.0,0.08814755],[56250.0,0.08917678],[56248.0,0.00564943]],[[56256.0,0.182802],[56259.0,0.11],[56261.0,0.45922],[56262.0,0.092993],[56263.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581261446,[[56252.0,0.11],[56250.0,0.17732433],[56248.0,0.00564943],[56234.0,0.1285602],[56229.0,0.1469171]],[[56253.0,0.088906],[56256.0,0.09748705],[56259.0,0.198897],[56261.0,0.45922],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581261752,[[56252.0,0.11],[56250.0,0.17732433],[56248.0,0.00564943],[56238.0,0.088929],[56234.0,0.1285602]],[[56253.0,0.090906],[56256.0,0.09948705],[56259.0,0.198897],[56261.0,0.45922],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581261955,[[56252.0,0.19814755],[56250.0,0.08917678],[56248.0,0.00564943],[56246.0,0.10988729],[56245.0,0.0467]],[[56253.0,0.090906],[56256.0,0.09948705],[56259.0,0.198897],[56261.0,0.45922],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581262155,[[56252.0,0.19814755],[56250.0,0.00026678],[56248.0,0.00564943],[56247.0,0.449714],[56246.0,0.10988729]],[[56253.0,0.090906],[56256.0,0.09948705],[56259.0,0.198897],[56261.0,0.45922],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581262350,[[56252.0,0.11],[56251.0,0.08814755],[56250.0,0.00026678],[56248.0,0.00564943],[56247.0,0.3608]],[[56253.0,0.090906],[56256.0,0.09748705],[56259.0,0.198897],[56261.0,0.45922],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581262547,[[56252.0,0.19814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608],[56246.0,0.10988729]],[[56253.0,0.089906],[56256.0,0.09948705],[56259.0,0.198897],[56261.0,0.45922],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581262741,[[56252.0,0.19814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608],[56246.0,0.10988729]],[[56253.0,0.089906],[56254.0,0.088905],[56256.0,0.01058605],[56259.0,0.198897],[56261.0,0.45922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581263055,[[56252.0,0.11],[56251.0,0.08814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608]],[[56253.0,0.089906],[56254.0,0.088905],[56256.0,0.01058605],[56259.0,0.198897],[56261.0,0.45922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581263252,[[56252.0,0.19814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608],[56246.0,0.10988729]],[[56253.0,0.091906],[56254.0,0.088905],[56256.0,0.00858605],[56259.0,0.198897],[56261.0,0.45922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581263455,[[56252.0,0.19814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608],[56246.0,0.10988729]],[[56253.0,0.091906],[56254.0,0.088905],[56256.0,0.00858605],[56259.0,0.088897],[56261.0,0.45922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581263654,[[56252.0,0.19814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608],[56246.0,0.10988729]],[[56253.0,0.180812],[56256.0,0.00858605],[56259.0,0.088897],[56261.0,0.45922],[56329.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581263854,[[56252.0,0.19814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608],[56246.0,0.10988729]],[[56253.0,0.180812],[56256.0,0.00858605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581264053,[[56252.0,0.11],[56251.0,0.08814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608]],[[56253.0,0.180812],[56256.0,0.00858605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581264246,[[56252.0,0.11],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608]],[[56253.0,0.180812],[56256.0,0.00858605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581264247,[[56252.0,0.19814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608],[56214.0,0.19541101]],[[56253.0,0.180812],[56256.0,0.00558605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581264448,[[56252.0,0.19814755],[56250.0,0.00026678],[56248.0,0.09456243],[56247.0,0.3608],[56230.0,0.1421171]],[[56253.0,0.183812],[56256.0,0.00558605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581264959,[[56252.0,0.11],[56251.0,0.08814755],[56250.0,0.00026678],[56249.0,0.088912],[56248.0,0.00564943]],[[56253.0,0.183812],[56256.0,0.00558605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581265152,[[56252.0,0.11],[56250.0,0.17732533],[56248.0,0.00564943],[56236.0,0.3608],[56234.0,0.1285602]],[[56253.0,0.183812],[56256.0,0.00558605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581265356,[[56252.0,0.11],[56251.0,0.08814755],[56250.0,0.08917778],[56248.0,0.00564943],[56236.0,0.3608]],[[56253.0,0.183812],[56256.0,0.00558605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581265557,[[56252.0,0.11],[56251.0,0.08814755],[56250.0,0.08917778],[56248.0,0.00564943],[56246.0,0.10988729]],[[56253.0,0.183812],[56256.0,0.00558605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581265857,[[56252.0,0.11],[56251.0,0.08814755],[56250.0,0.08917778],[56248.0,0.00564943],[56246.0,0.0041]],[[56253.0,0.183812],[56256.0,0.00558605],[56259.0,0.088897],[56261.0,0.45922],[56275.0,0.2953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581267053,[[56252.0,0.11],[56250.0,0.08841433],[56248.0,0.09456243],[56246.0,0.0041],[56245.0,0.0467]],[[56253.0,0.183812],[56256.0,0.09448805],[56261.0,0.45922],[56264.0,0.09299],[56268.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581267265,[[56250.0,0.08841433],[56249.0,0.11],[56246.0,0.0041],[56245.0,0.0467],[56243.0,0.10578729]],[[56251.0,0.177818],[56253.0,0.007],[56255.0,0.4708],[56256.0,0.09448805],[56261.0,0.45922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581267557,[[56250.0,0.08841433],[56243.0,0.10578729]],[[56251.0,0.177818],[56253.0,0.007],[56255.0,0.4708],[56256.0,0.09448805],[56261.0,0.45922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581267558,[[56250.0,0.00026678],[56248.0,0.08814755],[56247.0,0.4708],[56244.0,0.088919],[56243.0,0.0041]],[[56251.0,0.179818],[56252.0,0.183907],[56253.0,0.005],[56255.0,0.47196],[56256.0,0.09448805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581267875,[[56250.0,0.07081153],[56247.0,0.00092],[56244.0,0.08814755],[56243.0,0.0041],[56240.0,0.11]],[[56251.0,0.179818],[56252.0,0.183907],[56253.0,0.005],[56255.0,0.47196],[56256.0,0.09448805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581267876,[[56250.0,0.07081153],[56247.0,0.00092],[56244.0,0.08814755],[56243.0,0.0041],[56240.0,0.11]],[[56251.0,1.512047],[56252.0,0.183908],[56253.0,0.005],[56255.0,0.72276],[56256.0,0.09448805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581268054,[[56250.0,0.00026678],[56249.0,0.07054475],[56243.0,0.09224755],[56237.0,0.10578729],[56230.0,0.0488]],[[56251.0,1.561247],[56252.0,0.183908],[56253.0,0.005],[56255.0,0.72276],[56256.0,0.09448805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581268250,[[56250.0,0.00026678],[56248.0,0.07054475],[56243.0,0.0041],[56242.0,0.08814755],[56239.0,0.11]],[[56251.0,1.650156],[56252.0,0.095],[56253.0,0.005],[56255.0,0.72276],[56256.0,0.09448805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581268460,[[56243.0,5.3e-07],[56235.0,0.08814755],[56234.0,0.10578729],[56231.0,0.0042],[56225.0,0.0041]],[[56251.0,1.650156],[56252.0,0.095],[56253.0,0.005],[56255.0,0.72276],[56256.0,0.09448805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581268461,[[56243.0,5.3e-07],[56235.0,0.08814755],[56234.0,0.10578729],[56231.0,0.0042],[56225.0,0.0041]],[[56244.0,0.08892],[56250.0,0.53332],[56251.0,0.7612],[56252.0,0.095],[56253.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581268648,[[56230.0,5.5e-07],[56226.0,0.10578729],[56223.0,0.0042],[56220.0,0.0048],[56217.0,0.0499]],[[56231.0,0.088941],[56235.0,0.088934],[56244.0,0.92926412],[56250.0,0.53448],[56251.0,0.6522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581268849,[[56221.0,0.11572224],[56219.0,0.46658729],[56217.0,0.134763],[56212.0,0.36172],[56210.0,0.0042]],[[56231.0,0.4708],[56235.0,0.449734],[56240.0,0.0041],[56244.0,0.10082412],[56245.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581269056,[[56222.0,0.13555454],[56221.0,0.00572224],[56219.0,0.3648],[56217.0,0.134763],[56216.0,0.10578729]],[[56223.0,0.088953],[56228.0,0.088945],[56230.0,0.0959],[56231.0,0.4708],[56235.0,0.451054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581269250,[[56225.0,0.11],[56222.0,0.13555746],[56221.0,0.004],[56219.0,0.3608],[56217.0,0.134763]],[[56226.0,0.088949],[56227.0,0.088947],[56230.0,0.0959],[56231.0,0.47200001],[56232.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581269451,[[56225.0,0.18047101],[56220.0,0.00026678],[56219.0,0.3608],[56217.0,0.0458],[56213.0,0.10578729]],[[56226.0,0.177898],[56230.0,0.0959],[56231.0,0.47226679],[56232.0,0.0041],[56235.0,0.449734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581269963,[[56225.0,0.07047101],[56224.0,0.21],[56221.0,0.014],[56220.0,0.00026678],[56219.0,0.3608]],[[56226.0,0.177898],[56230.0,0.0959],[56231.0,0.36226679],[56232.0,0.0041],[56234.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581270156,[[56225.0,0.07047101],[56224.0,0.21],[56221.0,0.01983818],[56220.0,0.00026678],[56219.0,0.3608]],[[56226.0,0.177898],[56230.0,0.0959],[56231.0,0.36106678],[56232.0,0.0041],[56234.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581270361,[[56224.0,0.28047101],[56221.0,0.01983818],[56220.0,0.00026678],[56219.0,0.3608],[56218.0,0.088961]],[[56225.0,0.08895],[56226.0,0.088949],[56230.0,0.4567],[56231.0,0.00026678],[56232.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581270560,[[56224.0,0.21],[56222.0,0.07047101],[56221.0,0.01983818],[56220.0,0.00026678],[56219.0,0.3608]],[[56225.0,0.09095],[56226.0,0.088949],[56230.0,0.45786],[56231.0,0.00026678],[56232.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581270753,[[56224.0,0.21],[56222.0,0.07047101],[56221.0,0.01983818],[56220.0,0.00026678],[56219.0,0.3608]],[[56225.0,0.08795],[56226.0,0.088949],[56230.0,0.46361822],[56231.0,0.00026678],[56232.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581271363,[[56222.0,0.07047101],[56221.0,0.014],[56220.0,0.00026678],[56219.0,0.3608],[56217.0,0.2558]],[[56223.0,0.088953],[56225.0,0.002],[56230.0,0.55256022],[56231.0,0.21026678],[56232.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581271556,[[56221.0,0.014],[56220.0,0.00026678],[56219.0,0.3608],[56218.0,0.07047101],[56217.0,0.2558]],[[56222.0,0.085955],[56223.0,0.002],[56224.0,0.088952],[56225.0,0.002],[56230.0,0.55256022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581271863,[[56221.0,0.224],[56220.0,0.00026678],[56219.0,0.3608],[56217.0,0.11627101],[56205.0,0.10578729]],[[56222.0,0.085955],[56223.0,0.002],[56224.0,0.088952],[56230.0,0.55256022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581271864,[[56221.0,0.224],[56220.0,0.00026678],[56219.0,0.3608],[56217.0,0.11627101],[56205.0,0.10578729]],[[56222.0,0.085955],[56223.0,0.002],[56224.0,0.088952],[56229.0,0.0467],[56230.0,0.55256022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581272053,[[56221.0,0.224],[56220.0,0.00026678],[56219.0,0.3608],[56218.0,0.07047101],[56217.0,0.0458]],[[56222.0,0.081955],[56223.0,0.002],[56229.0,0.0467],[56230.0,0.55256022],[56235.0,0.449735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581272361,[[56221.0,0.21],[56220.0,0.00026678],[56219.0,0.3608],[56218.0,0.07047101],[56217.0,0.0458]],[[56222.0,0.078955],[56223.0,0.002],[56229.0,0.0467],[56230.0,0.55256022],[56235.0,0.449735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581272556,[[56221.0,0.21],[56220.0,0.00026678],[56219.0,0.3608],[56217.0,0.11627101],[56215.0,0.136366]],[[56222.0,0.078955],[56223.0,0.002],[56229.0,0.0467],[56230.0,0.19060022],[56231.0,0.00026678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581272752,[[56221.0,0.217],[56220.0,0.08922378],[56219.0,0.79207101],[56217.0,0.0458],[56215.0,0.0474]],[[56223.0,0.002],[56230.0,0.0959],[56231.0,0.00026678],[56238.0,0.21],[56239.0,0.097828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581272956,[[56221.0,0.305956],[56220.0,0.07073779],[56219.0,0.72252],[56217.0,0.0458],[56215.0,0.0474]],[[56223.0,0.002],[56224.0,0.088952],[56230.0,0.0959],[56231.0,0.00026678],[56236.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581273156,[[56221.0,0.313956],[56220.0,0.07073779],[56219.0,0.72252],[56217.0,0.0458],[56215.0,0.0474]],[[56223.0,0.002],[56224.0,0.088952],[56230.0,0.0959],[56231.0,0.00026678],[56236.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581273366,[[56222.0,0.088955],[56221.0,0.225],[56220.0,0.07073779],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.002],[56224.0,0.088952],[56230.0,0.0959],[56231.0,0.00026678],[56236.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581273554,[[56222.0,0.088955],[56221.0,0.229],[56220.0,0.07073779],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.002],[56228.0,0.088946],[56231.0,0.00026678],[56234.0,0.00563719],[56236.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581273749,[[56222.0,0.092955],[56221.0,0.29547101],[56220.0,0.00026678],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.002],[56228.0,0.088946],[56231.0,0.00026678],[56234.0,0.00563719],[56236.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581274360,[[56222.0,0.092955],[56221.0,0.28847101],[56220.0,0.00026678],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.002],[56228.0,0.088946],[56231.0,0.00026678],[56234.0,0.00563719],[56236.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581274560,[[56222.0,0.092955],[56221.0,0.29447101],[56220.0,0.00026678],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.002],[56228.0,0.088946],[56231.0,0.00026678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581274561,[[56222.0,0.092955],[56221.0,0.29447101],[56220.0,0.00026678],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.003],[56228.0,0.088946],[56231.0,0.00026678],[56235.0,0.3608],[56254.0,0.088905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581274862,[[56222.0,0.092955],[56221.0,0.29347101],[56220.0,0.00026678],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.004],[56228.0,0.088946],[56231.0,0.00026678],[56235.0,0.3608],[56236.0,0.088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581275167,[[56222.0,0.097955],[56221.0,0.28747101],[56220.0,0.00026678],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.003],[56227.0,0.088947],[56231.0,0.00026678],[56235.0,0.3608],[56236.0,0.088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581275365,[[56222.0,0.16842601],[56221.0,0.217],[56220.0,0.00918542],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.003],[56227.0,0.088947],[56231.0,0.00026678],[56235.0,0.3608],[56236.0,0.088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581275560,[[56222.0,0.097955],[56221.0,0.21],[56220.0,0.00918542],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.002],[56227.0,0.088947],[56231.0,0.00026678],[56235.0,0.3608],[56236.0,0.088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581275754,[[56222.0,0.103955],[56221.0,0.21],[56220.0,0.00918542],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.003],[56227.0,0.088947],[56231.0,0.00026678],[56235.0,0.3608],[56236.0,0.088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581276469,[[56222.0,0.17415582],[56221.0,0.21],[56220.0,0.00918542],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.003],[56227.0,0.088947],[56231.0,0.00026678],[56235.0,0.3608],[56236.0,0.088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581276664,[[56222.0,0.17998958],[56221.0,0.21],[56220.0,0.00918542],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.003],[56227.0,0.088947],[56231.0,0.00026678],[56235.0,0.3608],[56236.0,0.088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581277164,[[56222.0,0.10978876],[56221.0,0.21],[56220.0,0.00918542],[56219.0,0.72252],[56217.0,0.0458]],[[56223.0,0.003],[56227.0,0.088947],[56231.0,0.00026678],[56235.0,0.3608],[56236.0,0.088934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581277368,[[56222.0,0.10978876],[56221.0,0.21],[56220.0,0.00918542],[56219.0,0.72252],[56218.0,0.088961]],[[56223.0,0.003],[56231.0,0.08920878],[56240.0,0.0048],[56242.0,0.3608],[56246.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581277569,[[56222.0,0.10978876],[56221.0,0.21],[56220.0,0.00918542],[56219.0,0.72252],[56218.0,0.088961]],[[56223.0,0.003],[56229.0,0.088944],[56231.0,0.08920878],[56240.0,0.0048],[56242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581277771,[[56222.0,0.10978876],[56221.0,0.21],[56220.0,0.00918542],[56219.0,0.72252],[56218.0,0.088961]],[[56223.0,0.003],[56227.0,0.088947],[56231.0,0.08920878],[56240.0,0.093727],[56242.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581278072,[[56222.0,0.64338876],[56221.0,0.298956],[56220.0,0.00918542],[56219.0,0.72252],[56218.0,0.088961]],[[56223.0,0.003],[56231.0,0.08920878],[56237.0,0.40343493],[56240.0,0.0995152],[56242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581278456,[[56222.0,0.64338876],[56221.0,0.298956],[56220.0,0.00918542],[56219.0,0.72252],[56218.0,0.088961]],[[56223.0,0.003],[56230.0,0.088943],[56231.0,0.00026678],[56237.0,0.40343493],[56240.0,0.0995152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581279071,[[56230.0,0.088942],[56222.0,0.64338876],[56221.0,0.21],[56220.0,0.00918542],[56219.0,0.72252]],[[56231.0,0.00026678],[56233.0,0.088938],[56237.0,0.26860393],[56240.0,0.093727],[56253.0,0.636106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581279273,[[56230.0,0.449742],[56229.0,0.21],[56225.0,0.07017328],[56222.0,0.10978876],[56220.0,0.00918542]],[[56231.0,0.00026678],[56232.0,0.08894],[56237.0,0.26440393],[56240.0,0.093027],[56244.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581279572,[[56230.0,0.548442],[56229.0,0.21],[56226.0,0.0455],[56225.0,0.07017328],[56222.0,0.10578876]],[[56231.0,0.00026678],[56232.0,0.08894],[56240.0,0.093027],[56244.0,0.09092],[56245.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581279775,[[56230.0,0.548442],[56229.0,0.21],[56226.0,0.0455],[56225.0,0.07017328],[56222.0,0.10578876]],[[56231.0,0.00026678],[56232.0,0.08894],[56240.0,0.093027],[56241.0,0.00571793],[56244.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581280071,[[56230.0,0.548442],[56229.0,0.26262282],[56226.0,0.0455],[56225.0,0.07017328],[56224.0,0.08895]],[[56231.0,0.00026678],[56232.0,0.08894],[56240.0,0.093027],[56241.0,0.00571793],[56244.0,0.09092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581280256,[[56230.0,0.548442],[56229.0,0.26262282],[56226.0,0.0455],[56225.0,0.07017328],[56224.0,0.08895]],[[56231.0,0.00026678],[56232.0,0.08894],[56240.0,0.093027],[56241.0,0.00571793],[56244.0,0.08892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581280669,[[56230.0,0.548442],[56229.0,0.26262282],[56226.0,0.0455],[56224.0,0.15912328],[56222.0,0.01683376]],[[56231.0,0.00026678],[56232.0,0.08894],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581280967,[[56230.0,0.548442],[56229.0,0.26262282],[56226.0,0.0455],[56224.0,0.15912328],[56222.0,0.01183376]],[[56231.0,0.00026678],[56232.0,0.08894],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581280968,[[56230.0,0.548442],[56229.0,0.26262282],[56226.0,0.0455],[56224.0,0.15912328],[56222.0,0.01183376]],[[56231.0,0.00426678],[56232.0,0.08894],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581281368,[[56230.0,0.548442],[56229.0,0.26262282],[56226.0,0.0455],[56224.0,0.15912328],[56222.0,0.00583376]],[[56231.0,0.00426678],[56232.0,0.08894],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581281570,[[56230.0,0.548442],[56229.0,0.26262282],[56226.0,0.0455],[56224.0,0.15912328],[56222.0,0.00583376]],[[56231.0,0.00626678],[56232.0,0.08894],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581282567,[[56230.0,0.453742],[56229.0,0.21],[56228.0,0.05262282],[56226.0,0.0455],[56224.0,0.07017328]],[[56231.0,0.09520778],[56235.0,0.088934],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581282758,[[56230.0,0.449742],[56229.0,0.21],[56227.0,0.05262282],[56226.0,0.0455],[56223.0,0.07017328]],[[56231.0,0.09520778],[56235.0,0.088934],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581283171,[[56230.0,0.449742],[56229.0,0.21],[56228.0,0.05262282],[56226.0,0.0455],[56223.0,0.07017328]],[[56231.0,0.09520778],[56236.0,0.088934],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581283368,[[56230.0,0.449742],[56229.0,0.21],[56227.0,0.05262282],[56226.0,0.0455],[56223.0,0.07017328]],[[56231.0,0.09520778],[56236.0,0.088934],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581283576,[[56230.0,0.449742],[56229.0,0.21],[56228.0,0.05262282],[56226.0,0.0455],[56223.0,0.07017328]],[[56231.0,0.09520778],[56236.0,0.088934],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581283778,[[56230.0,0.3608],[56228.0,0.05833332],[56227.0,0.088947],[56223.0,0.07017328],[56200.0,0.1243602]],[[56231.0,0.09520778],[56234.0,0.088937],[56238.0,0.08893],[56240.0,0.0041],[56241.0,0.00571793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581283975,[[56230.0,0.3608],[56228.0,0.26833332],[56227.0,0.088947],[56223.0,0.07017328],[56219.0,0.4088]],[[56231.0,0.09520778],[56234.0,0.088937],[56235.0,0.0453],[56238.0,0.08893],[56240.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581284581,[[56228.0,0.2157105],[56227.0,0.088947],[56226.0,0.41342282],[56222.0,0.07017328],[56219.0,0.4088]],[[56231.0,0.09520778],[56234.0,0.088937],[56235.0,0.0453],[56238.0,0.08893],[56240.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581284582,[[56228.0,0.2157105],[56227.0,0.088947],[56226.0,0.41342282],[56222.0,0.07017328],[56219.0,0.4088]],[[56229.0,0.088944],[56231.0,0.00626678],[56234.0,0.088937],[56235.0,0.0453],[56237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581284773,[[56228.0,0.2157105],[56227.0,0.088947],[56226.0,0.41342282],[56222.0,0.07017328],[56219.0,0.4088]],[[56229.0,0.090944],[56231.0,0.00626678],[56234.0,0.088937],[56235.0,0.0453],[56237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581284969,[[56228.0,0.21],[56225.0,0.14157282],[56221.0,0.16927328],[56220.0,0.00026678],[56219.0,0.4088]],[[56229.0,0.090944],[56230.0,0.088943],[56231.0,0.00626678],[56232.0,0.08894],[56235.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581285174,[[56225.0,0.29895],[56224.0,0.05262282],[56221.0,0.0991],[56220.0,0.07044006],[56219.0,0.4088]],[[56229.0,0.090944],[56231.0,0.00626678],[56232.0,0.08894],[56235.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581285175,[[56225.0,0.29895],[56224.0,0.05262282],[56221.0,0.0991],[56220.0,0.07044006],[56219.0,0.4088]],[[56226.0,0.088949],[56229.0,0.090944],[56231.0,0.00626678],[56232.0,0.08894],[56233.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581285483,[[56225.0,0.30863177],[56224.0,0.3608],[56222.0,0.07017328],[56221.0,0.0991],[56220.0,0.00026678]],[[56226.0,0.090949],[56229.0,0.090944],[56231.0,0.00626678],[56232.0,0.08894],[56233.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581285788,[[56225.0,0.36128837],[56224.0,0.3608],[56221.0,0.16927328],[56220.0,0.00026678],[56219.0,0.048]],[[56226.0,0.090949],[56229.0,0.088944],[56231.0,0.00426678],[56232.0,0.08894],[56233.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581286279,[[56225.0,0.36128837],[56224.0,0.3608],[56221.0,0.16927328],[56220.0,0.00026678],[56219.0,0.048]],[[56226.0,0.090949],[56229.0,0.090944],[56231.0,0.00026678],[56232.0,0.08894],[56233.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581286871,[[56225.0,0.36428837],[56224.0,0.3608],[56221.0,0.16927328],[56220.0,0.00026678],[56219.0,0.048]],[[56226.0,0.090949],[56229.0,0.002],[56231.0,0.00026678],[56232.0,0.08894],[56233.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581287077,[[56225.0,0.31163177],[56224.0,0.3608],[56222.0,0.07017328],[56221.0,0.0991],[56220.0,0.00026678]],[[56226.0,0.090949],[56229.0,0.002],[56231.0,0.00026678],[56232.0,0.08894],[56233.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581287577,[[56225.0,0.31163177],[56222.0,0.07017328],[56221.0,0.0991],[56220.0,0.00026678],[56200.0,0.31876402]],[[56226.0,0.090949],[56229.0,0.002],[56231.0,0.00026678],[56232.0,0.08894],[56233.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581287796,[[56225.0,0.67243177],[56222.0,0.07017328],[56221.0,0.0991],[56220.0,0.36106678],[56200.0,0.1243602]],[[56226.0,0.090949],[56229.0,0.002],[56231.0,0.00026678],[56232.0,0.08894],[56233.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581287983,[[56225.0,0.67243177],[56222.0,0.07017328],[56221.0,0.0991],[56220.0,0.36106678],[56200.0,0.31876402]],[[56226.0,0.090949],[56231.0,0.00026678],[56232.0,0.08894],[56233.0,0.0471],[56993.0,0.33375143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581288169,[[56225.0,0.67443177],[56222.0,0.07017328],[56221.0,0.0991],[56220.0,0.36106678],[56199.0,0.1243602]],[[56226.0,0.090949],[56231.0,0.00026678],[56232.0,0.08894],[56233.0,0.0471],[56698.0,0.22250095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581288375,[[56225.0,0.67443177],[56223.0,0.07017328],[56221.0,0.0991],[56220.0,0.36106678],[56200.0,0.1243602]],[[56226.0,0.090949],[56231.0,0.00026678],[56232.0,0.08894],[56233.0,0.0471],[56295.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581288978,[[56225.0,0.67443177],[56223.0,0.07017328],[56221.0,0.0991],[56220.0,0.36106678],[56215.0,0.411065]],[[56226.0,0.090949],[56231.0,0.00026678],[56232.0,0.08894],[56233.0,0.0471],[56295.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581289375,[[56225.0,0.67443177],[56224.0,0.07017328],[56221.0,0.0991],[56220.0,0.45002378],[56210.0,0.3221]],[[56226.0,0.090949],[56231.0,0.00026678],[56232.0,0.08894],[56244.0,0.0048],[56295.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581289576,[[56225.0,0.67443177],[56224.0,0.07017328],[56221.0,0.0991],[56220.0,0.45002378],[56210.0,0.3221]],[[56226.0,0.090949],[56231.0,0.00026678],[56232.0,0.08894],[56244.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581289577,[[56225.0,0.67443177],[56224.0,0.07017328],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.36106678]],[[56226.0,0.002],[56229.0,0.088944],[56231.0,0.00026678],[56232.0,0.08894],[56240.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581289882,[[56225.0,0.74460505],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.36106678],[56213.0,0.19475529]],[[56226.0,0.002],[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.134236],[56237.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581290085,[[56225.0,0.67443177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.36106678],[56213.0,0.19475529]],[[56226.0,0.002],[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.134236],[56237.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581290583,[[56225.0,0.67443177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.36106678],[56218.0,0.00908684]],[[56226.0,0.002],[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581290884,[[56225.0,0.76338177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.36106678],[56218.0,0.00908684]],[[56226.0,0.002],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56238.0,0.00579821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581291273,[[56225.0,0.76338177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.36106678],[56218.0,0.00908684]],[[56226.0,0.002],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56699.0,0.22249232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581291467,[[56225.0,0.76338177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.36106678],[56218.0,0.00908684]],[[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56356.0,0.28468236],[56699.0,0.22249232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581291675,[[56228.0,0.088942],[56227.0,0.07031066],[56225.0,0.46443177],[56222.0,0.088954],[56221.0,0.0991]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56295.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581291983,[[56228.0,0.088942],[56227.0,0.07031066],[56225.0,0.46443177],[56222.0,0.088954],[56221.0,0.0991]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56239.0,0.00567936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581292185,[[56228.0,0.088942],[56227.0,0.07031066],[56225.0,0.46043177],[56222.0,0.088954],[56221.0,0.0991]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56239.0,0.00567936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581293182,[[56228.0,0.15925266],[56225.0,0.46043177],[56222.0,0.088954],[56221.0,0.0991],[56203.0,0.1291602]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56239.0,0.00567936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581293386,[[56228.0,0.198942],[56225.0,0.46043177],[56222.0,0.088954],[56221.0,0.0991],[56216.0,0.10578729]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56239.0,0.00567936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581293588,[[56228.0,0.26930677],[56225.0,0.46043177],[56222.0,0.088954],[56221.0,0.0991],[56216.0,0.10578729]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56239.0,0.00567936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581293792,[[56228.0,0.198942],[56225.0,0.46043177],[56222.0,0.088954],[56221.0,0.0991],[56216.0,0.10578729]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56239.0,0.00567936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581294585,[[56228.0,0.198942],[56225.0,0.45943177],[56222.0,0.088954],[56221.0,0.0991],[56217.0,0.10578729]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56239.0,0.00567936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581294771,[[56228.0,0.198942],[56225.0,0.45643177],[56222.0,0.088954],[56221.0,0.0991],[56217.0,0.10578729]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56239.0,0.00567936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581295174,[[56228.0,0.198942],[56225.0,0.36748177],[56222.0,0.088954],[56221.0,0.0991],[56218.0,0.09804784]],[[56229.0,0.088944],[56231.0,0.00026678],[56233.0,0.088938],[56235.0,0.088936],[56237.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581295488,[[56228.0,0.198942],[56225.0,0.36748177],[56222.0,0.088954],[56221.0,0.0991],[56218.0,0.09804784]],[[56229.0,0.088944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581295489,[[56228.0,0.198942],[56225.0,0.36648177],[56222.0,0.088954],[56221.0,0.0991],[56218.0,0.20383513]],[[56229.0,0.090944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56240.0,0.135627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581296374,[[56228.0,0.198942],[56225.0,0.36648177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.46685407]],[[56229.0,0.090944],[56231.0,0.00026678],[56235.0,0.088936],[56237.0,0.0041],[56240.0,0.135627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581296572,[[56228.0,0.198942],[56225.0,0.36648177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.46685407]],[[56229.0,0.090944],[56231.0,0.00026678],[56233.0,0.088938],[56235.0,0.088936],[56237.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581296778,[[56228.0,0.198942],[56225.0,0.36648177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.36106678]],[[56229.0,0.090944],[56231.0,0.00026678],[56233.0,0.088938],[56235.0,0.088936],[56237.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581297484,[[56228.0,0.198942],[56225.0,0.36648177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.46685407]],[[56229.0,0.090944],[56231.0,0.00026678],[56233.0,0.088938],[56235.0,0.088936],[56237.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581297791,[[56228.0,0.198942],[56225.0,0.36648177],[56222.0,0.088954],[56221.0,0.0991],[56220.0,0.46685407]],[[56229.0,0.090944],[56231.0,0.00026678],[56232.0,0.0451],[56233.0,0.088938],[56235.0,0.088936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581298081,[[56228.0,0.11],[56226.0,0.088947],[56225.0,0.36648177],[56221.0,0.20488729],[56220.0,0.36106678]],[[56229.0,0.090944],[56231.0,0.00026678],[56232.0,0.0451],[56235.0,0.088936],[56239.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581298287,[[56228.0,0.11],[56226.0,0.088947],[56225.0,0.36648177],[56221.0,0.20488729],[56220.0,0.36106678]],[[56229.0,0.090944],[56231.0,0.00026678],[56232.0,0.0451],[56235.0,0.088936],[56236.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581298488,[[56228.0,0.11],[56226.0,0.088947],[56225.0,0.36648177],[56221.0,0.20488729],[56220.0,0.36106678]],[[56229.0,0.090944],[56231.0,0.00026678],[56232.0,0.0451],[56235.0,0.088936],[56236.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581298684,[[56228.0,0.11],[56227.0,0.08821552],[56226.0,0.088947],[56225.0,0.36648177],[56221.0,0.20488729]],[[56229.0,0.090944],[56231.0,0.00026678],[56232.0,0.05088236],[56235.0,0.088936],[56236.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581299386,[[56228.0,0.19821552],[56226.0,0.088947],[56225.0,0.36648177],[56221.0,0.20488729],[56197.0,0.0041]],[[56229.0,0.090944],[56231.0,0.00026678],[56232.0,0.05088236],[56235.0,0.088936],[56236.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581299692,[[56228.0,0.19821552],[56226.0,0.088947],[56225.0,0.36648177],[56221.0,0.20488729],[56218.0,0.093061]],[[56229.0,0.090944],[56231.0,0.00026678],[56232.0,0.05088236],[56235.0,0.088936],[56236.0,0.47618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581299991,[[56228.0,0.19821552],[56227.0,0.088946],[56225.0,0.36648177],[56221.0,0.20488729],[56220.0,0.45002478]],[[56229.0,0.179888],[56231.0,0.00026678],[56232.0,0.05088236],[56235.0,0.088936],[56236.0,0.36618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581300296,[[56228.0,0.19821552],[56227.0,0.088946],[56225.0,0.36648177],[56221.0,0.20488729],[56220.0,0.45002478]],[[56229.0,0.179888],[56231.0,0.00026678],[56232.0,0.05088236],[56235.0,0.088936],[56236.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581300478,[[56228.0,0.19821552],[56227.0,0.088946],[56225.0,0.36648177],[56222.0,0.10578729],[56221.0,0.0991]],[[56229.0,0.179888],[56231.0,0.00026678],[56232.0,0.05088236],[56235.0,0.088936],[56236.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581301191,[[56228.0,0.33375923],[56227.0,0.088946],[56225.0,0.36648177],[56222.0,0.10578729],[56221.0,0.0991]],[[56229.0,0.179888],[56231.0,0.00026678],[56232.0,0.0451],[56235.0,0.088936],[56236.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581301391,[[56228.0,0.42270423],[56225.0,0.36648177],[56222.0,0.10578729],[56221.0,0.0991],[56210.0,0.4464602]],[[56229.0,0.179888],[56231.0,0.00026678],[56232.0,0.0451],[56235.0,0.088936],[56236.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581301579,[[56228.0,0.33448871],[56226.0,0.088948],[56225.0,0.36648177],[56223.0,0.10578729],[56221.0,0.0991]],[[56229.0,0.002],[56231.0,0.00026678],[56232.0,0.08894],[56235.0,0.088936],[56236.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581301889,[[56228.0,1.04989871],[56227.0,0.10578729],[56225.0,0.36648177],[56221.0,0.0991],[56220.0,0.45002478]],[[56229.0,0.002],[56231.0,0.00026678],[56236.0,0.453834],[56242.0,0.134424],[56252.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581302093,[[56228.0,1.155686],[56225.0,0.36648177],[56221.0,0.0991],[56220.0,0.45002478],[56203.0,0.895561]],[[56229.0,0.002],[56231.0,0.00026678],[56236.0,0.3649],[56242.0,0.134424],[56245.0,0.36222393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581302302,[[56228.0,1.41069871],[56225.0,0.36648177],[56221.0,0.0991],[56220.0,0.08922478],[56218.0,0.1284602]],[[56229.0,0.002],[56231.0,0.00026678],[56236.0,0.0041],[56242.0,0.134424],[56245.0,0.36222393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581302482,[[56228.0,1.57565619],[56225.0,0.36648177],[56221.0,0.2234602],[56220.0,0.08922478],[56218.0,0.0041]],[[56229.0,0.002],[56231.0,0.00026678],[56236.0,0.0041],[56242.0,0.134424],[56245.0,0.36222393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581302794,[[56228.0,1.57565619],[56225.0,0.36648177],[56221.0,0.2234602],[56220.0,0.08922478],[56218.0,0.0041]],[[56229.0,0.002],[56231.0,0.00026678],[56236.0,0.0041],[56240.0,0.135627],[56242.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581303090,[[56228.0,1.57565619],[56225.0,0.36648177],[56221.0,0.0991],[56220.0,0.21358498],[56218.0,0.0041]],[[56229.0,0.002],[56231.0,0.00026678],[56236.0,0.0041],[56240.0,0.135627],[56242.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581303479,[[56230.0,0.088942],[56228.0,1.48671119],[56225.0,0.36648177],[56222.0,0.1243602],[56221.0,0.0991]],[[56231.0,0.00026678],[56234.0,0.088936],[56236.0,0.0041],[56240.0,0.135627],[56242.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581303683,[[56230.0,0.31342771],[56229.0,0.0454],[56228.0,0.567665],[56225.0,0.36648177],[56221.0,0.2234602]],[[56231.0,0.00026678],[56236.0,0.0041],[56237.0,0.088932],[56240.0,0.0041],[56242.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581303885,[[56230.0,0.31742771],[56229.0,0.0454],[56228.0,0.563665],[56225.0,0.36648177],[56222.0,0.1243602]],[[56231.0,0.00026678],[56236.0,0.0041],[56237.0,0.088932],[56240.0,0.0041],[56242.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581304186,[[56235.0,0.177868],[56231.0,0.088941],[56230.0,0.30449282],[56229.0,0.0454],[56228.0,0.563665]],[[56236.0,0.0041],[56240.0,0.0041],[56243.0,0.088923],[56245.0,0.26860393],[56253.0,0.640907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581304381,[[56239.0,0.088928],[56235.0,0.80114131],[56231.0,0.088941],[56230.0,0.53748],[56229.0,0.0454]],[[56240.0,0.0041],[56242.0,0.088923],[56245.0,0.26850393],[56249.0,0.17565125],[56250.0,0.09877083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581304581,[[56241.0,0.088925],[56239.0,0.24554371],[56236.0,0.2006636],[56235.0,0.454694],[56233.0,0.3608]],[[56242.0,0.088923],[56245.0,0.26850393],[56249.0,0.17975125],[56250.0,0.09457083],[56253.0,0.636107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581304781,[[56241.0,0.17713694],[56239.0,0.114],[56236.0,0.2006636],[56235.0,0.449734],[56233.0,0.3608]],[[56242.0,0.088923],[56245.0,0.26850393],[56249.0,0.17975125],[56250.0,0.09457083],[56253.0,0.636107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581304782,[[56241.0,0.17713694],[56239.0,0.114],[56236.0,0.2006636],[56235.0,0.449734],[56233.0,0.3608]],[[56242.0,0.088923],[56245.0,0.26440393],[56248.0,0.0041],[56249.0,0.17975125],[56250.0,0.09457083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581305087,[[56241.0,0.092925],[56240.0,0.08821194],[56239.0,0.11],[56236.0,0.0948],[56235.0,0.5555976]],[[56242.0,0.088923],[56245.0,0.26440393],[56248.0,0.093015],[56249.0,0.17975125],[56250.0,0.00565983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581305389,[[56241.0,0.092925],[56240.0,0.08821194],[56239.0,0.11],[56236.0,0.09506678],[56235.0,0.5575176]],[[56242.0,0.088923],[56245.0,0.26440393],[56248.0,0.093015],[56249.0,0.17975125],[56293.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581305887,[[56241.0,0.18113694],[56236.0,0.09506678],[56235.0,0.5575176],[56230.0,0.0041],[56219.0,0.15099267]],[[56242.0,0.088923],[56245.0,0.26440393],[56248.0,0.093015],[56249.0,0.17975125],[56293.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581306093,[[56241.0,0.304925],[56240.0,0.08821194],[56236.0,0.09506678],[56235.0,0.450654],[56234.0,0.1058636]],[[56242.0,0.107923],[56245.0,0.26440393],[56248.0,0.093015],[56249.0,0.17975125],[56256.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581306395,[[56241.0,0.002],[56238.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608],[56234.0,0.21]],[[56242.0,0.196846],[56245.0,0.26440393],[56248.0,0.303015],[56249.0,0.17975125],[56251.0,0.10300962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581306687,[[56241.0,0.216],[56238.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608],[56233.0,0.3608]],[[56242.0,0.107923],[56245.0,0.26440393],[56246.0,0.134518],[56248.0,0.0041],[56249.0,0.17975125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581306989,[[56241.0,0.304925],[56238.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608],[56233.0,0.449736]],[[56242.0,0.107923],[56245.0,0.26440393],[56246.0,0.134518],[56248.0,0.0041],[56249.0,0.17975125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581307392,[[56241.0,0.304925],[56239.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608],[56234.0,0.1058636]],[[56242.0,0.107923],[56246.0,0.0456],[56248.0,0.0041],[56249.0,0.26866525],[56253.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581307691,[[56241.0,0.304925],[56239.0,0.0939124],[56236.0,0.00026678],[56235.0,0.3608],[56234.0,0.1058636]],[[56242.0,0.107923],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041],[56249.0,0.17975125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581308005,[[56241.0,0.304925],[56239.0,0.0939124],[56236.0,0.00026678],[56235.0,0.3608],[56233.0,0.5555996]],[[56242.0,0.104923],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041],[56249.0,0.17975125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581308380,[[56241.0,0.304925],[56239.0,0.00570046],[56238.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608]],[[56242.0,0.104923],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041],[56249.0,0.17975125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581308580,[[56241.0,0.304925],[56239.0,0.00570046],[56238.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608]],[[56242.0,0.104923],[56246.0,0.0456],[56247.0,0.450876],[56248.0,0.0041],[56249.0,0.17975125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581308789,[[56241.0,0.304925],[56239.0,0.00570046],[56238.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608]],[[56242.0,0.104923],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041],[56249.0,0.17975125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581309298,[[56241.0,0.300925],[56239.0,0.00570046],[56238.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608]],[[56242.0,0.104923],[56244.0,0.088921],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581309597,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608]],[[56242.0,0.104923],[56244.0,0.088921],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581310089,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608]],[[56242.0,0.102923],[56244.0,0.088921],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581310785,[[56241.0,0.299925],[56239.0,0.00570046],[56237.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608]],[[56242.0,0.098923],[56244.0,0.088921],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581310995,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.08821194],[56236.0,0.00026678],[56235.0,0.3608]],[[56242.0,0.102923],[56244.0,0.088921],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581311381,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.08821194],[56236.0,0.00026678],[56235.0,0.449733]],[[56242.0,0.102923],[56246.0,0.0456],[56247.0,0.449716],[56248.0,0.0041],[56251.0,0.186309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581312788,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.44901194],[56236.0,0.00026678],[56235.0,0.088933]],[[56242.0,0.102923],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649],[56251.0,0.186309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581313391,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.08847872],[56235.0,0.088933]],[[56242.0,0.102923],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649],[56251.0,0.186309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581313691,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.44901194],[56236.0,0.00026678],[56235.0,0.088933]],[[56242.0,0.102923],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649],[56251.0,0.186309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581313879,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678],[56235.0,0.088933]],[[56242.0,0.102923],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649],[56251.0,0.186309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581313880,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.08847872],[56235.0,0.088933]],[[56242.0,0.102923],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649],[56251.0,0.186309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581314083,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.44901194],[56236.0,0.00026678],[56235.0,0.088933]],[[56242.0,0.102923],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649],[56251.0,0.186309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581314889,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.08847872],[56235.0,0.088933]],[[56242.0,0.102923],[56245.0,0.08892],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581315281,[[56241.0,0.300925],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678],[56235.0,0.17714494]],[[56242.0,0.102923],[56245.0,0.08892],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581315478,[[56241.0,0.090925],[56239.0,0.00570046],[56238.0,0.21],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.102923],[56243.0,0.088922],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581315990,[[56241.0,0.090925],[56239.0,0.00570046],[56238.0,0.21],[56237.0,0.3608],[56236.0,0.08847872]],[[56242.0,0.102923],[56246.0,0.0456],[56247.0,0.088916],[56248.0,0.3649],[56250.0,0.088911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581316194,[[56241.0,1.42356038],[56239.0,0.00570046],[56238.0,0.1947916],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.0041],[56249.0,0.093013],[56256.0,0.35330593],[56257.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581316489,[[56241.0,1.52942398],[56240.0,0.137325],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.0041],[56249.0,0.093013],[56256.0,0.35330593],[56257.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581316696,[[56241.0,1.52942398],[56240.0,0.137325],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.093015],[56249.0,0.0041],[56254.0,0.093105],[56256.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581316879,[[56241.0,1.62572398],[56240.0,0.137325],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.093015],[56249.0,0.0041],[56254.0,0.093105],[56256.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581317084,[[56241.0,1.62552781],[56240.0,0.137325],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.093015],[56249.0,0.0041],[56254.0,0.093105],[56256.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581317496,[[56241.0,2.22552781],[56240.0,0.137325],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.093015],[56249.0,0.0041],[56254.0,0.093105],[56256.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581317994,[[56241.0,2.11986038],[56240.0,0.137325],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.093015],[56249.0,0.0041],[56254.0,0.093105],[56256.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581318189,[[56241.0,2.22549591],[56240.0,0.137325],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.093015],[56249.0,0.0041],[56254.0,0.093105],[56256.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581319087,[[56241.0,2.11986038],[56240.0,0.24296053],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.093015],[56249.0,0.0041],[56254.0,0.093105],[56256.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581319394,[[56241.0,2.11986038],[56240.0,0.24296053],[56239.0,0.00570046],[56237.0,0.3608],[56236.0,0.00026678]],[[56242.0,0.014],[56248.0,0.0041],[56249.0,0.0041],[56251.0,0.08891],[56254.0,0.093105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581319696,[[56247.0,0.088915],[56245.0,0.088918],[56241.0,2.03093538],[56240.0,0.15403553],[56239.0,0.00570046]],[[56248.0,0.0041],[56249.0,0.0041],[56251.0,0.08891],[56254.0,0.0042],[56257.0,0.093701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581319895,[[56247.0,0.5708],[56246.0,0.0880085],[56245.0,0.088918],[56241.0,0.552985],[56240.0,0.15403553]],[[56251.0,0.08891],[56255.0,0.0041],[56257.0,0.093001],[56262.0,0.09884307],[56264.0,0.62640394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581320203,[[56250.0,0.15930314],[56247.0,0.5748],[56245.0,0.1769265],[56241.0,0.548985],[56240.0,0.0484]],[[56251.0,0.08891],[56255.0,0.0041],[56257.0,0.093001],[56262.0,0.09884307],[56264.0,0.62640394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581320505,[[56250.0,0.088911],[56247.0,0.57584],[56245.0,0.1769265],[56241.0,0.548025],[56240.0,0.0525]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581320792,[[56250.0,0.092911],[56247.0,0.57184],[56245.0,0.1769265],[56241.0,0.547025],[56240.0,0.0525]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581320997,[[56250.0,0.16330324],[56247.0,0.57284],[56245.0,0.1769265],[56241.0,0.547025],[56240.0,0.0525]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581321203,[[56250.0,0.16330324],[56247.0,0.57284],[56245.0,0.088918],[56244.0,0.0880085],[56241.0,0.547025]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581321700,[[56250.0,0.092911],[56247.0,0.57284],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581321901,[[56250.0,0.092911],[56247.0,0.57384],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.09091],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581322195,[[56250.0,0.092911],[56247.0,0.57966913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.09091],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581322699,[[56250.0,0.093911],[56247.0,0.57866913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.09191],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581323087,[[56250.0,0.16527327],[56247.0,0.57766913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.08991],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581323595,[[56250.0,0.16527327],[56247.0,0.57766913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581323794,[[56250.0,0.094911],[56247.0,0.57766913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581324201,[[56250.0,0.16528272],[56247.0,0.57766913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581324387,[[56250.0,0.16528283],[56247.0,0.57766913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581324785,[[56250.0,0.16428258],[56247.0,0.57766913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.08891],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581325002,[[56250.0,0.090911],[56247.0,0.57766913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.09091],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56262.0,0.09464307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581325192,[[56250.0,0.16529854],[56247.0,0.57766913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.09091],[56255.0,0.088903],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581325497,[[56250.0,0.16530555],[56247.0,0.57766913],[56245.0,0.1769265],[56241.0,0.546025],[56239.0,0.10563553]],[[56251.0,0.09091],[56255.0,0.088903],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581325699,[[56250.0,0.094911],[56247.0,0.66658413],[56245.0,0.1769265],[56241.0,0.4571],[56239.0,0.10563553]],[[56251.0,0.09191],[56255.0,0.088903],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581325887,[[56250.0,0.204911],[56247.0,0.45658413],[56245.0,0.1769265],[56241.0,0.4571],[56239.0,0.10563553]],[[56251.0,0.09191],[56255.0,0.088903],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581326092,[[56250.0,0.204911],[56247.0,0.45554413],[56245.0,0.1769265],[56241.0,0.4571],[56239.0,0.10563553]],[[56251.0,0.09191],[56255.0,0.088903],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581326692,[[56250.0,0.204911],[56247.0,0.45554413],[56245.0,0.1769265],[56241.0,0.4571],[56239.0,0.10563553]],[[56251.0,0.09191],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56261.0,0.088893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581327295,[[56250.0,0.203911],[56247.0,0.45554413],[56245.0,0.1769265],[56241.0,0.4571],[56239.0,0.10563553]],[[56251.0,0.09191],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56261.0,0.088893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581328391,[[56250.0,0.203911],[56247.0,0.45554413],[56246.0,0.0880085],[56245.0,0.088918],[56241.0,0.4571]],[[56251.0,0.09191],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56261.0,0.088893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581328694,[[56250.0,0.203911],[56247.0,0.45554413],[56245.0,0.1769265],[56241.0,0.4571],[56240.0,0.0525]],[[56251.0,0.09191],[56257.0,0.088901],[56258.0,0.0041],[56260.0,0.098],[56261.0,0.088893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581329206,[[56250.0,0.203911],[56247.0,0.45554413],[56246.0,0.0880085],[56245.0,0.088918],[56241.0,0.4571]],[[56251.0,0.09191],[56255.0,0.088904],[56257.0,0.088901],[56258.0,0.0041],[56259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581329593,[[56250.0,0.203911],[56247.0,0.45554413],[56245.0,0.1769265],[56241.0,0.4571],[56240.0,0.0525]],[[56251.0,0.09191],[56255.0,0.088904],[56257.0,0.088901],[56258.0,0.0041],[56259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581330203,[[56250.0,0.203911],[56247.0,0.45554413],[56246.0,0.0880085],[56245.0,0.088918],[56241.0,0.4571]],[[56251.0,0.09191],[56255.0,0.088904],[56257.0,0.088901],[56258.0,0.0041],[56259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581331096,[[56250.0,0.203911],[56247.0,0.54355263],[56245.0,0.088918],[56241.0,0.56273553],[56240.0,0.0525]],[[56251.0,0.09191],[56257.0,0.088901],[56258.0,0.0041],[56259.0,0.3608],[56261.0,0.088893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581331297,[[56250.0,0.203911],[56247.0,0.54451263],[56245.0,0.088918],[56241.0,0.56273553],[56240.0,0.0525]],[[56251.0,0.09191],[56257.0,0.088901],[56258.0,0.0041],[56259.0,0.3608],[56261.0,0.088893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581333205,[[56250.0,0.203911],[56248.0,0.0880085],[56247.0,0.81730413],[56245.0,0.088918],[56242.0,0.10563553]],[[56251.0,0.09191],[56257.0,0.088901],[56258.0,0.0041],[56261.0,0.088893],[56264.0,0.26560394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581333391,[[56250.0,0.42429766],[56247.0,0.81730413],[56245.0,0.10563553],[56240.0,0.141425],[56233.0,0.088937]],[[56251.0,0.003],[56258.0,0.0041],[56260.0,0.0041],[56261.0,0.088894],[56264.0,0.35329293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581333593,[[56250.0,0.42429766],[56247.0,0.81730413],[56240.0,0.141425],[56233.0,0.088937]],[[56251.0,0.003],[56258.0,0.0041],[56260.0,0.0041],[56261.0,0.088894],[56264.0,0.35329293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581333594,[[56250.0,0.42829766],[56247.0,0.92293966],[56240.0,0.141425],[56234.0,0.1243602],[56233.0,0.088937]],[[56251.0,0.003],[56255.0,0.088903],[56258.0,0.0041],[56260.0,0.0041],[56264.0,0.35329293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581333796,[[56250.0,0.42829766],[56247.0,0.92293966],[56240.0,0.141425],[56235.0,0.1243602],[56233.0,0.088937]],[[56251.0,0.003],[56255.0,0.088903],[56258.0,0.0041],[56260.0,0.092996],[56264.0,0.35329293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581334500,[[56250.0,0.42829766],[56249.0,0.088911],[56247.0,0.72838913],[56246.0,0.10563553],[56243.0,0.08892]],[[56251.0,0.003],[56255.0,0.088903],[56258.0,0.0041],[56260.0,0.092996],[56264.0,0.35329293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581334706,[[56250.0,0.42829766],[56249.0,0.088911],[56247.0,0.83402466],[56243.0,0.08892],[56235.0,0.1243602]],[[56251.0,0.003],[56255.0,0.088903],[56258.0,0.0041],[56260.0,0.092996],[56264.0,0.35329293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581334901,[[56250.0,0.42829766],[56249.0,0.088911],[56247.0,0.83402466],[56243.0,0.08892],[56235.0,0.1243602]],[[56251.0,0.003],[56254.0,0.088904],[56258.0,0.0041],[56260.0,0.092996],[56264.0,0.35329293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581335203,[[56250.0,0.42729766],[56249.0,0.088911],[56247.0,0.72838913],[56246.0,0.10563553],[56243.0,0.08892]],[[56251.0,0.001],[56254.0,0.088904],[56258.0,0.0041],[56260.0,0.092996],[56264.0,0.35329293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581335394,[[56253.0,0.088906],[56250.0,0.33838666],[56249.0,0.088911],[56247.0,0.83402466],[56243.0,0.08892]],[[56254.0,0.088904],[56258.0,0.0041],[56260.0,0.092996],[56264.0,0.35329293],[56344.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581335597,[[56253.0,0.559706],[56252.0,0.08807456],[56250.0,0.093911],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.088904],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.36659238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581335796,[[56253.0,0.563706],[56252.0,0.08807456],[56250.0,0.089911],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.088904],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.36659238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581336399,[[56253.0,0.563706],[56252.0,0.08807456],[56250.0,0.088911],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.088904],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.36659238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581336605,[[56253.0,0.563706],[56252.0,0.08807456],[56250.0,0.089911],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.04442851],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.36659238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581336903,[[56253.0,0.563706],[56252.0,0.08807456],[56250.0,0.089911],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.04642851],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.36659238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581337303,[[56253.0,0.563706],[56252.0,0.17698156],[56250.0,0.001],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.04642851],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581338018,[[56253.0,0.663706],[56252.0,0.17698156],[56250.0,0.001],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.04642851],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581338705,[[56253.0,0.663706],[56252.0,0.17698156],[56249.0,0.088911],[56248.0,0.00026678],[56224.0,0.38773611]],[[56254.0,0.04742851],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581339004,[[56253.0,0.713506],[56252.0,0.17698156],[56250.0,0.0487],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.003],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581339400,[[56253.0,0.80158056],[56252.0,0.088907],[56250.0,0.0487],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.003],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293],[56265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581339801,[[56253.0,0.80158056],[56252.0,0.088907],[56250.0,0.0487],[56249.0,0.088911],[56248.0,0.00026678]],[[56254.0,0.003],[56256.0,0.088901],[56260.0,0.088896],[56261.0,0.0041],[56264.0,0.35739293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581340304,[[56260.0,0.088895],[56257.0,0.088898],[56253.0,0.85481735],[56250.0,0.0487],[56249.0,0.10563553]],[[56261.0,0.0041],[56264.0,0.092989],[56266.0,0.0951],[56268.0,0.183083],[56272.0,0.36217993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581340502,[[56263.0,0.088888],[56261.0,0.088893],[56260.0,0.5708],[56257.0,0.088898],[56256.0,0.08807529]],[[56266.0,0.0951],[56268.0,0.0941],[56271.0,0.0501],[56272.0,0.088876],[56273.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581340803,[[56266.0,0.088884],[56264.0,0.28045721],[56263.0,0.004],[56262.0,0.088892],[56260.0,0.36172]],[[56267.0,0.088885],[56268.0,0.09],[56270.0,0.3608],[56271.0,0.0501],[56272.0,0.09463801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581341008,[[56266.0,0.088884],[56265.0,0.07045721],[56264.0,0.21],[56263.0,0.004],[56262.0,0.088892]],[[56267.0,0.088885],[56268.0,0.09],[56270.0,0.3608],[56271.0,0.046],[56272.0,0.09463801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581341202,[[56266.0,0.088884],[56265.0,0.07045721],[56264.0,0.21],[56262.0,0.088892]],[[56267.0,0.088885],[56268.0,0.09],[56270.0,0.3608],[56271.0,0.046],[56272.0,0.09463801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581341203,[[56266.0,0.088884],[56265.0,0.07045721],[56264.0,0.21],[56262.0,0.088892],[56260.0,0.3608]],[[56267.0,0.088885],[56268.0,0.09],[56270.0,0.3608],[56271.0,0.046],[56272.0,0.09463801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581341708,[[56266.0,0.088884],[56265.0,0.07045721],[56264.0,0.21],[56262.0,0.088892],[56260.0,0.3608]],[[56267.0,0.088885],[56268.0,0.09],[56270.0,0.44968],[56271.0,0.046],[56272.0,0.00576201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581341907,[[56266.0,0.088884],[56265.0,0.07045721],[56264.0,0.21],[56262.0,0.088892],[56260.0,0.3618]],[[56267.0,0.088885],[56268.0,0.09],[56270.0,0.44968],[56271.0,0.046],[56272.0,0.00576201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581341908,[[56266.0,0.088884],[56265.0,0.07045721],[56264.0,0.21],[56262.0,0.088892],[56260.0,0.3618]],[[56267.0,0.088885],[56268.0,0.09],[56270.0,0.45084],[56271.0,0.046],[56272.0,0.00576201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581342304,[[56265.0,0.07045721],[56264.0,0.298888],[56263.0,0.001],[56260.0,0.3618],[56257.0,0.092999]],[[56267.0,0.088885],[56268.0,0.09],[56270.0,0.45084],[56271.0,0.046],[56272.0,0.00576201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581342305,[[56265.0,0.07045721],[56264.0,0.298888],[56263.0,0.001],[56260.0,0.3618],[56257.0,0.092999]],[[56266.0,0.088885],[56267.0,0.088885],[56268.0,0.09],[56270.0,0.45084],[56271.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581342507,[[56263.0,0.07145721],[56260.0,0.3618],[56257.0,0.09217529],[56253.0,0.41152],[56252.0,0.088906]],[[56266.0,0.002],[56268.0,0.09],[56270.0,0.45084],[56271.0,0.046],[56274.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581342703,[[56263.0,0.001],[56262.0,0.21],[56261.0,0.07072399],[56260.0,0.3618],[56257.0,0.0041]],[[56266.0,0.002],[56268.0,0.09],[56270.0,0.45084],[56271.0,0.046],[56274.0,0.3082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581342704,[[56263.0,0.001],[56262.0,0.21],[56261.0,0.07072399],[56260.0,0.3618],[56257.0,0.0041]],[[56264.0,0.090888],[56265.0,0.3608],[56266.0,0.002],[56268.0,0.09],[56270.0,0.45084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581342900,[[56263.0,0.001],[56262.0,0.21],[56261.0,0.07072399],[56260.0,0.3618]],[[56264.0,0.090888],[56265.0,0.3608],[56266.0,0.002],[56268.0,0.09],[56270.0,0.45084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581342901,[[56263.0,0.001],[56262.0,0.21],[56261.0,0.07072399],[56260.0,0.3608],[56258.0,0.088897]],[[56264.0,0.177776],[56265.0,0.3608],[56266.0,0.002],[56267.0,0.088884],[56268.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581343113,[[56263.0,0.001],[56262.0,0.21],[56261.0,0.07072399],[56260.0,0.3608],[56259.0,0.088896]],[[56264.0,0.271876],[56265.0,0.3608],[56266.0,0.002],[56267.0,0.088884],[56268.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581343507,[[56263.0,0.001],[56262.0,0.21582817],[56261.0,0.07072399],[56260.0,0.3608],[56259.0,0.088896]],[[56264.0,0.271876],[56265.0,0.3608],[56266.0,0.002],[56267.0,0.088884],[56268.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581343709,[[56262.0,0.21582817],[56261.0,0.07072399],[56260.0,0.3608],[56259.0,0.088896],[56227.0,1.11318505]],[[56263.0,0.08889],[56264.0,0.182988],[56265.0,0.3608],[56266.0,0.002],[56267.0,0.088884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581344010,[[56262.0,0.21582817],[56261.0,0.07072399],[56260.0,0.3608],[56259.0,0.088896],[56227.0,1.11410505]],[[56263.0,0.17778],[56264.0,0.0941],[56265.0,0.3608],[56266.0,0.002],[56267.0,0.088884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581344305,[[56261.0,0.07072399],[56260.0,0.3608],[56258.0,0.21],[56256.0,0.08807529],[56253.0,0.3649]],[[56262.0,0.177784],[56263.0,0.5352],[56264.0,0.182989],[56265.0,0.3608],[56266.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581344510,[[56261.0,0.07072399],[56260.0,0.3608],[56258.0,0.21],[56256.0,0.08807529],[56253.0,0.3649]],[[56262.0,0.179784],[56263.0,0.00320001],[56264.0,0.182989],[56265.0,0.3608],[56266.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581344713,[[56261.0,0.07072399],[56260.0,0.3608],[56258.0,0.21],[56256.0,0.08807529],[56253.0,0.3649]],[[56262.0,0.179784],[56264.0,0.182989],[56265.0,0.3608],[56266.0,0.002],[56270.0,0.66084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581345213,[[56261.0,0.00026678],[56260.0,0.3608],[56258.0,0.21],[56256.0,0.08807529],[56253.0,0.3649]],[[56262.0,0.179784],[56264.0,0.182989],[56265.0,0.3608],[56266.0,0.002],[56270.0,0.66084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581345419,[[56261.0,0.00126678],[56260.0,0.3608],[56258.0,0.21],[56256.0,0.08807529],[56253.0,0.3649]],[[56262.0,0.179784],[56264.0,0.182989],[56265.0,0.3608],[56266.0,0.002],[56270.0,0.66084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581345605,[[56261.0,0.00126678],[56256.0,0.08807529],[56253.0,0.3649],[56247.0,0.2632385],[56244.0,0.3608]],[[56262.0,0.179784],[56263.0,0.00579048],[56264.0,0.0941],[56265.0,0.3608],[56266.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581345805,[[56257.0,0.02418009],[56253.0,0.45297529],[56250.0,0.21],[56248.0,0.088913],[56247.0,0.2632385]],[[56258.0,0.088898],[56260.0,0.088895],[56262.0,1.34524],[56263.0,0.00579048],[56264.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581346007,[[56257.0,0.02418009],[56253.0,0.5708],[56251.0,0.08807529],[56249.0,0.0041],[56247.0,0.2632385]],[[56258.0,0.090898],[56259.0,0.3608],[56260.0,0.088895],[56261.0,0.0492],[56262.0,0.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581346207,[[56253.0,0.57172],[56251.0,0.08807529],[56250.0,0.08891],[56249.0,0.0041],[56247.0,0.2632385]],[[56254.0,0.088904],[56256.0,0.088903],[56258.0,0.002],[56259.0,0.3608],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581346513,[[56253.0,0.57172],[56251.0,0.08807529],[56250.0,0.08891],[56247.0,0.2632385]],[[56254.0,0.088904],[56256.0,0.088903],[56259.0,0.3608],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581346514,[[56253.0,0.21],[56251.0,0.00582931],[56250.0,0.17698529],[56247.0,0.2632385],[56245.0,0.0041]],[[56254.0,0.090904],[56256.0,0.088903],[56259.0,0.3608],[56260.0,0.088895],[56263.0,0.00989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581346701,[[56253.0,0.21],[56250.0,0.08807529],[56248.0,0.00026678],[56247.0,0.3521535],[56245.0,0.0041]],[[56254.0,0.179808],[56259.0,0.36106678],[56260.0,0.088895],[56263.0,0.00989048],[56307.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581347012,[[56253.0,0.21],[56249.0,0.08807529],[56248.0,0.00026678],[56247.0,0.2632385],[56245.0,0.0041]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.00989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581347209,[[56253.0,0.21],[56249.0,0.08807529],[56248.0,0.00026678],[56247.0,0.2632385],[56245.0,0.093018]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.00989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581347507,[[56253.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.093018],[56232.0,0.411958]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.00989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581347701,[[56253.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.093018],[56236.0,0.088931]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.00989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581348104,[[56253.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56246.0,0.088917],[56245.0,0.0041]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.00989048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581348412,[[56253.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56246.0,0.088917],[56245.0,0.0041]],[[56254.0,0.540608],[56257.0,0.088901],[56258.0,0.001],[56259.0,0.36106678],[56262.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581348607,[[56253.0,0.212],[56248.0,0.09396196],[56247.0,0.2632385],[56246.0,0.088917],[56245.0,0.0041]],[[56254.0,0.540608],[56257.0,0.088901],[56258.0,0.001],[56259.0,0.36106678],[56262.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581348812,[[56253.0,0.212],[56248.0,0.09396196],[56247.0,0.2632385],[56246.0,0.088917],[56245.0,0.0041]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581349012,[[56253.0,0.213],[56248.0,0.09396196],[56247.0,0.2632385],[56246.0,0.088917],[56245.0,0.0041]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581349403,[[56253.0,0.003],[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.0041]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581350000,[[56253.0,0.001],[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.0041]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581350204,[[56253.0,0.001],[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.093018]],[[56254.0,0.540608],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21],[56263.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581350502,[[56253.0,0.001],[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.093018]],[[56254.0,0.540608],[56255.0,0.00558563],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581350903,[[56253.0,0.001],[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.093018]],[[56254.0,0.639108],[56255.0,0.00558563],[56257.0,0.088901],[56259.0,0.36106678],[56262.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581351102,[[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.093018],[56222.0,0.08902]],[[56250.0,0.177822],[56254.0,0.551204],[56255.0,0.00558563],[56259.0,0.36106678],[56262.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581351302,[[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.088918],[56241.0,0.0041]],[[56250.0,0.177822],[56254.0,0.552364],[56255.0,0.00558563],[56259.0,0.36516678],[56262.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581351509,[[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.088918],[56243.0,0.0451]],[[56250.0,0.179822],[56254.0,0.550364],[56255.0,0.00558563],[56259.0,0.36516678],[56262.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581351813,[[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.088918],[56243.0,0.15073553]],[[56250.0,0.179822],[56254.0,0.550364],[56259.0,0.36516678],[56262.0,0.0041],[56263.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581352221,[[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.088918],[56243.0,0.0451]],[[56250.0,0.179822],[56254.0,0.188564],[56259.0,0.00436678],[56262.0,0.0041],[56263.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581352516,[[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.449718],[56243.0,0.0451]],[[56250.0,0.179822],[56254.0,0.548204],[56258.0,0.00566892],[56259.0,0.00436678],[56261.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581352721,[[56249.0,0.21],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.449718],[56243.0,0.0451]],[[56250.0,0.179822],[56254.0,0.549364],[56258.0,0.00566892],[56259.0,0.00436678],[56261.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581352900,[[56249.0,0.211],[56248.0,0.09396196],[56247.0,0.2632385],[56245.0,0.449718],[56243.0,0.0451]],[[56250.0,0.179822],[56254.0,0.549364],[56258.0,0.00566892],[56259.0,0.00436678],[56261.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581353309,[[56249.0,0.211],[56248.0,0.08834207],[56247.0,0.2632385],[56245.0,0.449718],[56243.0,0.0451]],[[56250.0,0.179822],[56254.0,0.549364],[56258.0,0.00566892],[56259.0,0.00436678],[56261.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581353508,[[56249.0,0.001],[56248.0,0.00026678],[56247.0,0.4732385],[56246.0,0.08807529],[56245.0,0.3608]],[[56250.0,0.179822],[56254.0,0.549364],[56258.0,0.00566892],[56259.0,0.21436678],[56261.0,0.498894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581353709,[[56249.0,0.001],[56248.0,0.00026678],[56247.0,0.4741585],[56245.0,0.44887529],[56234.0,0.088935]],[[56250.0,0.179822],[56254.0,0.549364],[56258.0,0.00566892],[56259.0,0.21436678],[56261.0,0.498894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581354016,[[56249.0,0.001],[56248.0,0.00026678],[56247.0,0.4741585],[56244.0,0.08807529],[56239.0,0.3608]],[[56250.0,0.179822],[56254.0,0.549364],[56258.0,0.00566892],[56259.0,0.21436678],[56261.0,0.498894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581354214,[[56249.0,0.001],[56248.0,0.00026678],[56247.0,0.4741585],[56243.0,0.22209629],[56239.0,0.3608]],[[56250.0,0.179822],[56254.0,0.549364],[56258.0,0.00566892],[56259.0,0.21436678],[56261.0,0.498894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581354515,[[56249.0,0.001],[56248.0,0.00026678],[56247.0,0.00092],[56244.0,0.21],[56241.0,0.09217529]],[[56250.0,1.162853],[56254.0,0.549364],[56255.0,0.21],[56259.0,0.00436678],[56261.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581354709,[[56249.0,0.05396832],[56248.0,0.00026678],[56241.0,0.2141],[56239.0,0.08807529],[56234.0,0.10563553]],[[56250.0,1.762853],[56252.0,0.21],[56254.0,0.188564],[56259.0,0.00436678],[56261.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581354919,[[56248.0,0.0532351],[56241.0,0.0041],[56239.0,0.08807529],[56233.0,0.51483553],[56217.0,0.6883171]],[[56249.0,0.265736],[56250.0,0.3628],[56252.0,0.21],[56254.0,0.187404],[56259.0,0.00436678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581355113,[[56248.0,0.00026678],[56244.0,0.21],[56240.0,0.08807529],[56238.0,0.3649],[56235.0,0.15183553]],[[56249.0,0.846096],[56250.0,0.9638],[56254.0,0.187404],[56255.0,0.21],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581355306,[[56248.0,0.00026678],[56244.0,0.21],[56243.0,0.3608],[56240.0,0.08807529],[56238.0,0.0041]],[[56249.0,0.848096],[56250.0,0.36504],[56254.0,0.187404],[56255.0,0.21],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581355511,[[56248.0,0.00026678],[56244.0,0.21],[56240.0,0.08807529],[56238.0,0.3649],[56231.0,0.3608]],[[56249.0,1.448096],[56250.0,0.3618],[56254.0,0.187404],[56255.0,0.21],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581355719,[[56248.0,0.00026678],[56244.0,0.21],[56240.0,0.08807529],[56239.0,0.088928],[56238.0,0.3649]],[[56249.0,1.447096],[56250.0,0.3618],[56254.0,0.187404],[56255.0,0.21],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581356017,[[56248.0,0.00026678],[56244.0,0.21],[56239.0,0.088928],[56238.0,0.3649]],[[56249.0,1.447096],[56250.0,0.3618],[56254.0,0.187404],[56255.0,0.21],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581356018,[[56248.0,0.00026678],[56244.0,0.21],[56241.0,0.00581742],[56239.0,0.17700329],[56238.0,0.0041]],[[56249.0,0.313736],[56250.0,0.36753289],[56254.0,0.187404],[56255.0,0.21],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581356315,[[56248.0,0.00126678],[56247.0,0.21],[56241.0,0.00581742],[56239.0,0.08807529],[56238.0,0.0041]],[[56249.0,0.848096],[56250.0,0.36653289],[56254.0,0.187404],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581356616,[[56248.0,0.00126678],[56247.0,0.21],[56241.0,0.00581742],[56239.0,0.08807529],[56238.0,0.0041]],[[56249.0,0.848096],[56250.0,0.3608],[56254.0,0.187404],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581356812,[[56248.0,0.00126678],[56247.0,0.21],[56243.0,0.088922],[56242.0,0.3608],[56241.0,0.00581742]],[[56249.0,0.267736],[56250.0,0.3608],[56254.0,0.187404],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581357017,[[56248.0,0.00126678],[56247.0,0.21],[56243.0,0.088922],[56242.0,0.3608],[56241.0,0.00581742]],[[56249.0,0.267736],[56250.0,0.3608],[56253.0,0.00571461],[56254.0,0.187404],[56255.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581357208,[[56248.0,0.00126678],[56247.0,0.21],[56243.0,0.088922],[56242.0,0.3608],[56241.0,0.00581742]],[[56249.0,0.801096],[56250.0,0.3608],[56253.0,0.00571461],[56254.0,0.187404],[56255.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581357710,[[56248.0,0.00126678],[56247.0,0.21],[56242.0,0.3608],[56241.0,0.09474142],[56240.0,0.08807529]],[[56249.0,0.178824],[56250.0,0.3608],[56251.0,0.08891],[56253.0,0.00571461],[56254.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581358010,[[56248.0,0.00126678],[56247.0,0.21],[56242.0,0.449723],[56241.0,0.00581742],[56240.0,0.08807529]],[[56249.0,0.178824],[56250.0,0.3608],[56251.0,0.08891],[56253.0,0.00571461],[56254.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581358212,[[56248.0,0.00126678],[56241.0,0.00581742],[56240.0,0.08807529]],[[56249.0,0.178824],[56250.0,0.3608],[56251.0,0.08891],[56253.0,0.00571461],[56254.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581358213,[[56248.0,0.00126678],[56244.0,0.21],[56239.0,0.17700229],[56236.0,0.3608],[56234.0,0.088935]],[[56249.0,0.267736],[56250.0,0.3608],[56253.0,0.00571461],[56254.0,0.0985],[56256.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581358411,[[56248.0,0.05420581],[56244.0,0.21],[56237.0,0.13637529],[56236.0,0.3608],[56233.0,0.0484]],[[56249.0,1.401096],[56250.0,0.3608],[56251.0,0.3608],[56253.0,0.00571461],[56254.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581358613,[[56248.0,0.00126678],[56246.0,0.05293903],[56244.0,0.21],[56237.0,0.0483],[56236.0,0.44887529]],[[56249.0,1.401096],[56250.0,0.3608],[56251.0,0.3608],[56253.0,0.00571461],[56254.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581358811,[[56248.0,0.00126678],[56247.0,0.05293903],[56244.0,0.21],[56238.0,0.093029],[56237.0,0.0483]],[[56249.0,1.401096],[56250.0,0.3608],[56251.0,0.3608],[56253.0,0.00571461],[56254.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581359009,[[56248.0,0.00126678],[56246.0,0.05293903],[56244.0,0.21],[56238.0,0.093029],[56237.0,0.0483]],[[56249.0,1.401096],[56250.0,0.3608],[56251.0,0.3608],[56253.0,0.00571461],[56254.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581360218,[[56248.0,0.00126678],[56246.0,0.05293903],[56244.0,0.21],[56239.0,0.00564974],[56238.0,0.093029]],[[56249.0,1.401096],[56250.0,0.3608],[56251.0,0.3608],[56253.0,0.00571461],[56254.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581361313,[[56248.0,0.00126678],[56245.0,0.05293903],[56243.0,0.21],[56239.0,0.00564974],[56238.0,0.093029]],[[56249.0,1.401096],[56250.0,0.3608],[56253.0,0.00571461],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581361706,[[56248.0,0.00126678],[56246.0,0.05293903],[56242.0,0.21],[56239.0,0.00564974],[56238.0,0.093029]],[[56249.0,1.401096],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581361913,[[56248.0,0.00126678],[56245.0,0.05293903],[56242.0,0.21],[56239.0,0.00564974],[56238.0,0.093029]],[[56249.0,1.401096],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581362510,[[56248.0,0.00126678],[56245.0,0.05293903],[56242.0,0.21],[56239.0,0.00564974],[56238.0,0.093029]],[[56249.0,0.801096],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581362715,[[56248.0,0.00126678],[56244.0,0.05293903],[56242.0,0.21],[56239.0,0.00564974],[56238.0,0.093029]],[[56249.0,0.801096],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581364417,[[56248.0,0.00126678],[56245.0,0.05293903],[56242.0,0.21],[56240.0,0.088926],[56239.0,0.00564974]],[[56249.0,0.267736],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581364817,[[56248.0,0.00126678],[56246.0,0.21],[56245.0,0.05293903],[56240.0,0.088926],[56239.0,0.00564974]],[[56249.0,0.267736],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581365014,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56211.0,0.1421171]],[[56249.0,0.267736],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581365214,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974]],[[56249.0,0.267736],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581365215,[[56248.0,0.00126678],[56246.0,0.21],[56245.0,0.05293903],[56240.0,0.088926],[56239.0,0.00564974]],[[56249.0,0.267736],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581365610,[[56248.0,0.00126678],[56246.0,0.21],[56240.0,0.088926],[56239.0,0.00564974]],[[56249.0,0.267736],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581365611,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56236.0,0.44887529]],[[56249.0,0.267736],[56250.0,0.3608],[56253.0,0.09462061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581366017,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56236.0,0.44887529]],[[56249.0,0.267736],[56253.0,0.45542061],[56254.0,0.0985],[56258.0,0.3608],[56297.0,1.0658272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581366315,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56236.0,0.44887529]],[[56249.0,0.267736],[56253.0,0.45658061],[56254.0,0.0985],[56258.0,0.3608],[56268.0,0.64970393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581367318,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56236.0,0.44887529]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.45658061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581367620,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56236.0,0.44887529]],[[56249.0,0.178824],[56253.0,0.45658061],[56254.0,0.0985],[56258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581367621,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56236.0,0.44887529]],[[56249.0,0.267736],[56253.0,0.45658061],[56254.0,0.0985],[56258.0,0.3608],[56297.0,0.888384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581367918,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56236.0,0.3608]],[[56249.0,0.267736],[56253.0,0.45658061],[56254.0,0.0985],[56258.0,0.3608],[56297.0,1.0658272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581368124,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56236.0,0.44887529]],[[56249.0,0.267736],[56253.0,0.45658061],[56254.0,0.0985],[56258.0,0.3608],[56297.0,1.0658272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581368726,[[56248.0,0.00126678],[56246.0,0.26293903],[56240.0,0.088926],[56239.0,0.00564974],[56236.0,0.44887529]],[[56249.0,0.267736],[56253.0,0.45658061],[56254.0,0.0985],[56258.0,0.3608],[56268.0,0.35440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581369026,[[56248.0,0.00126678],[56246.0,0.26293903],[56239.0,0.00564974],[56236.0,0.44887529]],[[56249.0,0.267736],[56253.0,0.45658061],[56254.0,0.0985],[56258.0,0.3608],[56268.0,0.35440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581369027,[[56248.0,0.00126678],[56247.0,0.05293903],[56246.0,0.21],[56242.0,0.088923],[56239.0,0.00564974]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.45658061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581369324,[[56248.0,0.00126678],[56247.0,0.05293903],[56246.0,0.21],[56242.0,0.088923],[56217.0,0.5462]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.45658061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581369507,[[56248.0,0.00126678],[56247.0,0.05293903],[56246.0,0.21],[56243.0,0.0498],[56242.0,0.088923]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.45658061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581369918,[[56248.0,0.00126678],[56247.0,0.05293903],[56246.0,0.21],[56243.0,0.0498],[56242.0,0.088923]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581370119,[[56248.0,0.00126678],[56247.0,0.05293903],[56243.0,0.0498],[56242.0,0.298923],[56205.0,0.20468]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581370317,[[56248.0,0.00126678],[56247.0,0.05293903],[56243.0,0.0498],[56242.0,0.298923],[56205.0,0.20468]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581370627,[[56248.0,0.00126678],[56247.0,0.05293903],[56243.0,0.0498],[56242.0,0.298923],[56205.0,0.40179795]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581370812,[[56248.0,0.00126678],[56247.0,0.05293903],[56243.0,0.0498],[56242.0,0.298923],[56205.0,0.178]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581371014,[[56248.0,0.00126678],[56247.0,0.05293903],[56243.0,0.0498],[56242.0,0.298923],[56237.0,0.13637529]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581371517,[[56248.0,0.00126678],[56247.0,0.05293903],[56243.0,0.0498],[56242.0,0.21],[56237.0,0.13637529]],[[56249.0,0.267736],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.2141],[56711.0,0.17795489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581371723,[[56248.0,0.00126678],[56247.0,0.05293903],[56243.0,0.0498],[56240.0,0.09475295],[56238.0,0.2141]],[[56249.0,0.267736],[56252.0,0.21],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581372023,[[56248.0,0.00126678],[56247.0,0.05293903],[56243.0,0.0498],[56240.0,0.09475295],[56239.0,0.11]],[[56249.0,0.267736],[56250.0,0.11],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581372322,[[56248.0,0.00126678],[56246.0,0.05293903],[56243.0,0.0498],[56240.0,0.09475295],[56239.0,0.11]],[[56249.0,0.267736],[56250.0,0.11],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581372523,[[56248.0,0.00126678],[56247.0,0.05293903],[56243.0,0.0498],[56240.0,0.09475295],[56239.0,0.11]],[[56249.0,0.267736],[56250.0,0.11],[56253.0,0.81738061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581373220,[[56248.0,0.00126678],[56243.0,0.1598],[56242.0,0.088922],[56240.0,0.00582695],[56238.0,0.09217529]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.92738061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581373422,[[56248.0,0.00126678],[56243.0,0.1598],[56240.0,0.00582695],[56238.0,0.09217529]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.92738061],[56254.0,0.0985],[56256.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581373423,[[56248.0,0.00126678],[56246.0,0.11],[56243.0,0.138721],[56241.0,0.3608],[56240.0,0.00582695]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.1141],[56262.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581373725,[[56248.0,0.00126678],[56247.0,0.0989],[56246.0,0.11],[56244.0,0.088919],[56243.0,0.0498]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.1141],[56262.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581375919,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.298919],[56243.0,0.0498],[56192.0,0.26805882]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581376124,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.298919],[56243.0,0.0498],[56193.0,0.26805882]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581376327,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.298919],[56243.0,0.0498],[56196.0,0.26805882]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581376624,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.298919],[56243.0,0.0498],[56237.0,0.10563553]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581376922,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.298919],[56243.0,0.0498],[56236.0,0.55536753]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581377119,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.298919],[56243.0,0.0498],[56236.0,0.55628753]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581377511,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.298919],[56243.0,0.0498],[56237.0,0.10563553]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581378713,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.21],[56243.0,0.0498],[56242.0,0.17699729]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581380221,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.21],[56243.0,0.0498],[56242.0,0.08807529]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581380424,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.21],[56243.0,0.138721],[56242.0,0.08807529]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581380722,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.21],[56243.0,0.22679629],[56227.0,0.1285602]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581381620,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.21],[56243.0,0.22679629],[56238.0,0.10973553]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581382619,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.29807529],[56243.0,0.138721],[56238.0,0.10973553]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581383124,[[56248.0,0.00126678],[56247.0,0.0989],[56244.0,0.29807529],[56243.0,0.138721],[56239.0,0.10563553]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581383521,[[56248.0,0.00126678],[56247.0,0.0989],[56245.0,0.08807529],[56244.0,0.21],[56243.0,0.138721]],[[56249.0,0.178824],[56250.0,0.088912],[56253.0,0.81738061],[56256.0,0.0041],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581385627,[[56248.0,0.00126678],[56247.0,0.0989],[56245.0,0.08807529],[56244.0,0.21],[56243.0,0.0498]],[[56249.0,0.178824],[56253.0,0.81738061],[56256.0,0.0041],[56260.0,0.088895],[56284.0,1.0660272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581385832,[[56248.0,0.30418078],[56247.0,0.0989],[56245.0,0.08807529],[56243.0,0.0498],[56242.0,0.088923]],[[56249.0,0.178824],[56253.0,0.81738061],[56256.0,0.0041],[56260.0,0.088895],[56284.0,1.0660272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581385833,[[56248.0,0.30418078],[56247.0,0.0989],[56245.0,0.08807529],[56243.0,0.0498],[56242.0,0.088923]],[[56249.0,0.089912],[56253.0,0.81738061],[56256.0,0.0041],[56257.0,0.0889],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581386131,[[56248.0,0.30418078],[56247.0,0.10464478],[56246.0,0.08807529],[56243.0,0.0498],[56240.0,0.19456153]],[[56249.0,0.089912],[56253.0,0.81738061],[56256.0,0.0041],[56257.0,0.0889],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581386824,[[56248.0,0.30418078],[56247.0,0.10464478],[56245.0,0.08807529],[56243.0,0.0498],[56240.0,0.19456153]],[[56249.0,0.089912],[56253.0,0.81738061],[56256.0,0.0041],[56257.0,0.0889],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581387341,[[56248.0,0.30418078],[56247.0,0.10464478],[56246.0,0.08807529],[56243.0,0.0498],[56240.0,0.19456153]],[[56249.0,0.089912],[56253.0,0.81738061],[56256.0,0.0041],[56257.0,0.0889],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581387518,[[56248.0,0.30418078],[56247.0,0.10464478],[56246.0,0.08807529],[56243.0,0.0498],[56241.0,0.46643553]],[[56249.0,0.089912],[56253.0,0.81738061],[56256.0,0.0041],[56257.0,0.0889],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581387834,[[56248.0,0.30418078],[56247.0,0.10464478],[56246.0,0.08807529],[56243.0,0.0498],[56241.0,0.46735553]],[[56249.0,0.450712],[56253.0,0.09578061],[56256.0,0.3649],[56257.0,0.0889],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581388040,[[56248.0,0.30418078],[56247.0,0.10464478],[56246.0,0.08807529],[56243.0,0.0498],[56241.0,0.46735553]],[[56249.0,0.450712],[56253.0,0.09462061],[56256.0,0.3649],[56257.0,0.0889],[56260.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581388429,[[56248.0,0.30418078],[56247.0,0.10464478],[56246.0,0.08807529],[56243.0,0.0498],[56241.0,0.46735553]],[[56249.0,0.450712],[56251.0,0.088909],[56253.0,0.00571461],[56256.0,0.3649],[56257.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581389127,[[56248.0,0.30418078],[56247.0,0.10464478],[56246.0,0.08807529],[56243.0,0.0498],[56241.0,0.10655553]],[[56249.0,0.089912],[56251.0,0.088909],[56253.0,0.00571461],[56256.0,0.0041],[56257.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581389324,[[56248.0,0.21526678],[56247.0,0.10464478],[56246.0,0.08807529],[56245.0,0.088918],[56243.0,0.0498]],[[56249.0,0.450712],[56251.0,0.088909],[56253.0,0.00571461],[56254.0,0.088904],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581389528,[[56248.0,0.00526678],[56246.0,0.088917],[56245.0,0.08807529],[56244.0,0.21],[56243.0,0.0498]],[[56249.0,0.539624],[56253.0,0.00571461],[56254.0,0.088904],[56256.0,0.3649],[56258.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581389728,[[56248.0,0.00126678],[56245.0,0.08807529],[56243.0,0.0498],[56240.0,0.31563553],[56239.0,0.0944]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.00571461],[56254.0,0.21],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581389923,[[56248.0,0.00126678],[56244.0,0.08807529],[56243.0,0.0498],[56240.0,0.21],[56239.0,0.20003553]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.00571461],[56254.0,0.21],[56256.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581390127,[[56248.0,0.00126678],[56243.0,0.13787529],[56240.0,0.21],[56239.0,0.0944],[56238.0,0.10973553]],[[56249.0,0.539624],[56251.0,0.093],[56252.0,0.088909],[56253.0,0.00571461],[56254.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581390323,[[56248.0,0.00126678],[56243.0,0.13787529],[56240.0,0.21],[56239.0,0.0944],[56238.0,0.10973553]],[[56249.0,0.539624],[56250.0,0.21],[56251.0,0.093],[56252.0,0.088909],[56253.0,0.00571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581390629,[[56248.0,0.00126678],[56244.0,0.08807529],[56243.0,0.0498],[56240.0,0.21],[56239.0,0.0944]],[[56249.0,0.539624],[56250.0,0.21],[56251.0,0.093],[56252.0,0.088909],[56253.0,0.00571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581390833,[[56248.0,0.00126678],[56244.0,0.08807529],[56243.0,0.0498],[56242.0,0.088922],[56240.0,0.21]],[[56249.0,0.539624],[56250.0,0.21],[56251.0,0.093],[56252.0,0.088909],[56253.0,0.00571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581391033,[[56248.0,0.00126678],[56243.0,0.13787529],[56242.0,0.088922],[56240.0,0.21],[56208.0,0.894562]],[[56249.0,0.539624],[56250.0,0.21],[56251.0,0.093],[56252.0,0.088909],[56253.0,0.00571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581391729,[[56248.0,0.00126678],[56243.0,0.13787529],[56242.0,0.088922],[56240.0,0.21],[56228.0,0.088945]],[[56249.0,0.539624],[56250.0,0.21],[56251.0,0.093],[56252.0,0.088909],[56253.0,0.00571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581392438,[[56248.0,0.00126678],[56243.0,0.13787529],[56242.0,0.088922],[56240.0,0.21],[56239.0,0.4552]],[[56249.0,0.539624],[56250.0,0.21],[56251.0,0.093],[56252.0,0.088909],[56253.0,0.00571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581392639,[[56248.0,0.00126678],[56243.0,0.13787529],[56242.0,0.088922],[56240.0,0.21],[56239.0,0.4552]],[[56249.0,0.539624],[56251.0,0.093],[56252.0,0.088909],[56253.0,0.21571461],[66434.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581393338,[[56248.0,0.00126678],[56244.0,0.29807529],[56243.0,0.0498],[56242.0,0.088922],[56239.0,0.4552]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.21571461],[56368.0,0.3736456],[56395.0,0.46260848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581393535,[[56248.0,0.00126678],[56244.0,0.29807529],[56243.0,0.05544941],[56242.0,0.088922],[56239.0,0.56083553]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.21571461],[56258.0,0.0931],[56290.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581393728,[[56248.0,0.00126678],[56244.0,0.29807529],[56243.0,0.05544941],[56242.0,0.088922],[56239.0,0.45612]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.21571461],[56258.0,0.0931],[56289.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581393933,[[56248.0,0.00126678],[56244.0,0.29807529],[56243.0,0.05544941],[56242.0,0.088922],[56239.0,0.4552]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.21571461],[56258.0,0.0931],[56289.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581395332,[[56248.0,0.00126678],[56244.0,0.29807529],[56243.0,0.14437041],[56239.0,0.4552],[56202.0,0.26805882]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.21571461],[56258.0,0.0931],[56289.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581395641,[[56248.0,0.00126678],[56244.0,0.29807529],[56243.0,0.14437041],[56239.0,0.4552]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.21571461],[56258.0,0.0931],[56289.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581395642,[[56248.0,0.00126678],[56244.0,0.29807529],[56243.0,0.14437041],[56239.0,0.56083553],[56238.0,0.0041]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.21571461],[56258.0,0.0931],[56289.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581395842,[[56248.0,0.00126678],[56244.0,0.29807529],[56243.0,0.14437041],[56239.0,0.56175553],[56238.0,0.0041]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.21571461],[56258.0,0.0931],[56289.0,0.19525816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581396044,[[56248.0,0.00126678],[56246.0,0.11],[56244.0,0.08807529],[56243.0,0.14437041],[56239.0,0.56175553]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.00571461],[56255.0,0.11],[56258.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581397240,[[56248.0,0.00126678],[56246.0,0.11],[56244.0,0.17699529],[56243.0,0.05544941],[56239.0,0.56175553]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.00571461],[56255.0,0.11],[56258.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581397633,[[56248.0,0.00126678],[56245.0,0.11],[56244.0,0.17699529],[56243.0,0.05544941],[56239.0,0.56175553]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.00571461],[56254.0,0.11],[56258.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581399033,[[56248.0,0.00126678],[56245.0,0.19807529],[56244.0,0.08892],[56243.0,0.05544941],[56239.0,0.56175553]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.00571461],[56254.0,0.11],[56258.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581399228,[[56248.0,0.00126678],[56245.0,0.11],[56244.0,0.17699529],[56243.0,0.05544941],[56239.0,0.56175553]],[[56249.0,0.539624],[56252.0,0.088909],[56253.0,0.00571461],[56254.0,0.11],[56258.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581400532,[[56248.0,0.00126678],[56245.0,0.11],[56244.0,0.17699529],[56243.0,0.05544941],[56239.0,0.56175553]],[[56249.0,0.539624],[56258.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581400533,[[56248.0,0.20418078],[56245.0,0.44887529],[56244.0,0.08892],[56243.0,0.05544941],[56240.0,0.19456153]],[[56249.0,0.003],[56255.0,0.088903],[56258.0,0.0931],[56265.0,0.3608],[56273.0,0.093675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581400741,[[56248.0,0.42775668],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.16108494],[56240.0,0.088926]],[[56249.0,0.003],[56255.0,0.088903],[56258.0,0.136699],[56263.0,0.1142],[56265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581400945,[[56248.0,0.42775668],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.16108494],[56240.0,0.088926]],[[56249.0,0.003],[56255.0,0.088903],[56258.0,0.136699],[56263.0,0.1142],[56264.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581401143,[[56248.0,0.42775668],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.16108494],[56240.0,0.088926]],[[56249.0,0.003],[56255.0,0.088903],[56258.0,0.136699],[56260.0,0.11],[56263.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581401343,[[56248.0,0.29225607],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.05544941],[56242.0,0.10563553]],[[56249.0,0.003],[56255.0,0.088903],[56258.0,0.136699],[56260.0,0.11],[56263.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581401740,[[56248.0,0.20418078],[56247.0,0.08807529],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.05544941]],[[56249.0,0.003],[56255.0,0.088903],[56258.0,0.136699],[56260.0,0.11],[56263.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581401942,[[56248.0,0.29225607],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.05544941],[56220.0,1.04945674]],[[56249.0,0.091912],[56255.0,0.088903],[56258.0,0.136699],[56260.0,0.11],[56263.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581402142,[[56248.0,0.42775793],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.16108494],[56233.0,0.1243602]],[[56249.0,0.003],[56251.0,0.088909],[56255.0,0.088903],[56258.0,0.136699],[56260.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581402342,[[56248.0,0.42775793],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.16108494],[56232.0,0.1243602]],[[56249.0,0.003],[56250.0,0.088911],[56255.0,0.088903],[56258.0,0.136699],[56260.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581402643,[[56248.0,0.33968264],[56245.0,0.3608],[56244.0,0.19455553],[56243.0,0.05544941],[56233.0,0.1243602]],[[56249.0,0.003],[56250.0,0.088911],[56255.0,0.088903],[56258.0,0.136699],[56260.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581402844,[[56248.0,0.33968264],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.16108494],[56233.0,0.1243602]],[[56249.0,0.003],[56250.0,0.088911],[56255.0,0.088903],[56256.0,0.37048783],[56258.0,0.136699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581403142,[[56248.0,0.33968264],[56245.0,0.3608],[56244.0,0.19455553],[56243.0,0.05544941],[56233.0,0.1243602]],[[56249.0,0.003],[56250.0,0.088911],[56255.0,0.088903],[56256.0,0.37048783],[56258.0,0.136699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581403341,[[56248.0,0.33968264],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.16108494],[56233.0,0.1243602]],[[56249.0,0.003],[56250.0,0.088911],[56255.0,0.088903],[56256.0,0.37048783],[56258.0,0.136699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581403847,[[56248.0,0.33968264],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.16108494],[56233.0,0.1243602]],[[56249.0,0.003],[56250.0,0.088911],[56255.0,0.088903],[56256.0,0.37048783],[56258.0,0.088899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581404544,[[56248.0,0.33968264],[56246.0,0.088916],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.16108494]],[[56249.0,0.003],[56256.0,0.3649],[56258.0,0.088899],[56292.0,0.1774432],[56698.0,0.22241913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581404844,[[56248.0,1.38412864],[56246.0,0.19455153],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.05544941]],[[56252.0,0.088908],[56256.0,0.3649],[56257.0,0.088901],[56261.0,0.088893],[56265.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581405037,[[56248.0,1.38412864],[56245.0,0.3608],[56244.0,0.08892],[56243.0,0.05544941]],[[56252.0,0.088908],[56256.0,0.3649],[56257.0,0.088901],[56261.0,0.088893],[56265.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581405038,[[56253.0,0.088903],[56251.0,0.11],[56249.0,0.22800186],[56248.0,0.09417978],[56247.0,0.10563553]],[[56254.0,0.088905],[56256.0,0.3608],[56259.0,0.09326378],[56262.0,0.0041],[56264.0,0.18179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581405242,[[56253.0,0.42282202],[56249.0,0.0925],[56248.0,0.19981531],[56237.0,0.1243602],[56236.0,0.411032]],[[56254.0,0.088905],[56256.0,0.3608],[56259.0,0.09326378],[56262.0,0.0041],[56264.0,0.18179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581405553,[[56253.0,0.29133423],[56249.0,0.0925],[56248.0,0.09017978],[56247.0,0.10563553],[56236.0,0.5353922]],[[56254.0,0.088905],[56256.0,0.3608],[56259.0,0.09326378],[56262.0,0.0041],[56264.0,0.18179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581405745,[[56253.0,0.29133423],[56249.0,0.0925],[56248.0,0.09017978],[56247.0,0.10563553],[56236.0,0.5363122]],[[56254.0,0.088905],[56256.0,0.3608],[56259.0,0.09326378],[56262.0,0.0041],[56264.0,0.18179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581405945,[[56253.0,0.202903],[56252.0,0.08843123],[56249.0,0.0925],[56248.0,0.00126678],[56247.0,0.10563553]],[[56254.0,0.088905],[56256.0,0.3608],[56259.0,0.09326378],[56262.0,0.0041],[56264.0,0.18179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581406135,[[56253.0,0.092903],[56252.0,0.08843123],[56249.0,0.0925],[56248.0,0.00126678],[56247.0,0.10563553]],[[56254.0,0.088905],[56256.0,0.3608],[56257.0,0.088901],[56259.0,0.09326378],[56262.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581406334,[[56253.0,0.092903],[56252.0,0.11],[56251.0,0.08843123],[56249.0,0.0925],[56248.0,0.00126678]],[[56254.0,0.088905],[56256.0,0.3608],[56257.0,0.088901],[56259.0,0.20902048],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581406541,[[56253.0,0.092903],[56252.0,0.11],[56250.0,0.08843123],[56249.0,0.0925],[56248.0,0.00126678]],[[56254.0,0.088905],[56256.0,0.3608],[56257.0,0.088901],[56259.0,0.12012348],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581406939,[[56253.0,0.004],[56251.0,0.088909],[56250.0,0.08843123],[56249.0,0.0925],[56248.0,0.00126678]],[[56254.0,0.088905],[56256.0,0.3608],[56257.0,0.088901],[56259.0,0.12012348],[56261.0,0.088895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581407138,[[56253.0,0.092906],[56252.0,0.11],[56250.0,0.08843123],[56249.0,0.0925],[56248.0,0.00126678]],[[56254.0,0.088905],[56256.0,0.3608],[56259.0,0.01012348],[56261.0,0.088895],[56262.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581407534,[[56253.0,0.141006],[56252.0,0.11],[56250.0,0.08843123],[56249.0,0.0925],[56248.0,0.00026678]],[[56254.0,0.088905],[56256.0,0.3608],[56259.0,0.01012348],[56261.0,0.088895],[56262.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581407844,[[56253.0,0.142006],[56252.0,0.11],[56250.0,0.08843123],[56249.0,0.0925],[56248.0,0.00026678]],[[56254.0,0.090905],[56256.0,0.3608],[56259.0,0.01012348],[56261.0,0.088895],[56262.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581408148,[[56253.0,0.142006],[56252.0,0.11],[56250.0,0.08843123],[56249.0,0.0925],[56248.0,0.00026678]],[[56254.0,0.090905],[56256.0,0.3608],[56259.0,0.09902048],[56262.0,0.1141],[56331.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581408342,[[56253.0,0.143006],[56252.0,0.11],[56250.0,0.08843123],[56249.0,0.0925],[56248.0,0.00026678]],[[56254.0,0.091905],[56256.0,0.3608],[56259.0,0.09902048],[56262.0,0.1141],[56331.0,0.23130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581408747,[[56253.0,1.643006],[56252.0,0.11],[56250.0,0.08843123],[56249.0,0.0925],[56248.0,0.00026678]],[[56254.0,0.091905],[56256.0,0.3608],[56259.0,0.09902048],[56262.0,0.1141],[56282.0,0.30440943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581409244,[[56253.0,1.643006],[56252.0,0.11],[56250.0,0.08843123],[56249.0,0.0925],[56248.0,0.08917978]],[[56254.0,0.003],[56256.0,0.3608],[56257.0,0.0889],[56259.0,0.00436678],[56262.0,0.092992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581409437,[[56253.0,0.143006],[56252.0,0.11],[56251.0,0.08843123],[56249.0,0.0925],[56248.0,0.08917978]],[[56254.0,0.003],[56256.0,0.3608],[56259.0,0.00436678],[56262.0,0.092992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581409438,[[56253.0,0.143006],[56252.0,0.11],[56251.0,0.08843123],[56249.0,0.0925],[56248.0,0.08917978]],[[56254.0,0.003],[56256.0,0.449702],[56259.0,0.00436678],[56262.0,0.092992],[56301.0,0.1774432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581409747,[[56253.0,0.143006],[56252.0,0.11],[56251.0,0.08843123],[56249.0,0.0925],[56248.0,0.08917978]],[[56254.0,0.003],[56256.0,0.451022],[56259.0,0.00436678],[56262.0,0.092992],[56276.0,0.552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581410045,[[56253.0,0.143006],[56252.0,0.11],[56251.0,1.58843123],[56249.0,0.0925],[56248.0,0.08917978]],[[56254.0,0.003],[56256.0,0.451022],[56259.0,0.00436678],[56262.0,0.092992],[56276.0,0.552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581410244,[[56253.0,0.143006],[56252.0,0.11],[56251.0,1.58943123],[56249.0,0.0925],[56248.0,0.08917978]],[[56254.0,0.003],[56256.0,0.451022],[56259.0,0.00436678],[56262.0,0.202992],[56266.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581410446,[[56253.0,0.143006],[56252.0,0.11],[56251.0,1.501],[56250.0,0.08843123],[56249.0,0.0925]],[[56254.0,0.003],[56256.0,0.451022],[56259.0,0.00436678],[56262.0,0.202992],[56266.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581410447,[[56253.0,0.143006],[56252.0,0.11],[56251.0,1.501],[56250.0,0.08843123],[56249.0,0.0925]],[[56254.0,0.091904],[56256.0,0.451022],[56259.0,0.00436678],[56262.0,0.202992],[56266.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581410751,[[56253.0,0.14874993],[56252.0,0.11],[56251.0,1.501],[56250.0,0.08843123],[56249.0,0.0925]],[[56254.0,0.091904],[56256.0,0.451022],[56259.0,0.00436678],[56262.0,0.20882731],[56266.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581412847,[[56253.0,0.14874993],[56252.0,0.11],[56251.0,1.501],[56250.0,0.17734123],[56249.0,0.0925]],[[56254.0,0.091904],[56256.0,0.36212],[56259.0,0.00436678],[56260.0,0.088895],[56262.0,0.00993531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581413257,[[56253.0,0.14874993],[56252.0,0.559706],[56251.0,1.501],[56250.0,0.17734123],[56249.0,0.0925]],[[56254.0,0.003],[56256.0,0.090221],[56259.0,0.00436678],[56260.0,0.088895],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581413552,[[56253.0,0.14874993],[56252.0,0.559706],[56251.0,1.58943123],[56249.0,0.0925],[56245.0,0.46643553]],[[56254.0,0.003],[56255.0,0.088903],[56259.0,0.00436678],[56260.0,0.088895],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581413743,[[56253.0,0.14874993],[56252.0,0.560626],[56251.0,1.58843123],[56249.0,0.0925],[56245.0,0.46643553]],[[56254.0,0.003],[56255.0,0.088903],[56259.0,0.00436678],[56260.0,0.088895],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581413941,[[56253.0,0.23765593],[56252.0,0.559706],[56251.0,1.58843123],[56249.0,0.0925],[56245.0,0.46643553]],[[56254.0,0.003],[56259.0,0.00436678],[56260.0,0.088895],[56262.0,0.0041],[56269.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581414141,[[56253.0,0.14874993],[56252.0,0.64813723],[56251.0,1.5],[56250.0,0.00873344],[56249.0,0.0925]],[[56254.0,0.003],[56256.0,0.088902],[56259.0,0.00436678],[56260.0,0.088895],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581414648,[[56253.0,1.59488661],[56252.0,0.4708],[56251.0,1.588908],[56250.0,0.00873344],[56249.0,0.0925]],[[56254.0,0.003],[56259.0,0.00436678],[56262.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581414649,[[56253.0,1.59488661],[56252.0,0.4708],[56251.0,1.588908],[56250.0,0.00873344],[56249.0,0.0925]],[[56254.0,0.003],[56259.0,0.09326478],[56262.0,0.0041],[56264.0,0.088889],[56265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581414853,[[56253.0,1.50645538],[56252.0,0.4708],[56251.0,1.588908],[56250.0,0.00873344],[56249.0,0.19813553]],[[56254.0,0.003],[56259.0,0.09326478],[56262.0,0.0041],[56264.0,0.088889],[56272.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581415042,[[56253.0,1.50645538],[56252.0,0.4708],[56251.0,1.588908],[56250.0,0.11436897],[56249.0,0.0925]],[[56254.0,0.003],[56259.0,0.09326478],[56262.0,0.0041],[56264.0,0.088889],[56272.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581415452,[[56253.0,1.50645538],[56252.0,0.4708],[56251.0,1.588908],[56250.0,0.00873344],[56249.0,0.19813553]],[[56254.0,0.003],[56259.0,0.09326478],[56262.0,0.0041],[56264.0,0.088889],[56272.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581416242,[[56253.0,1.50645538],[56252.0,0.4708],[56251.0,1.588908],[56250.0,0.00873344],[56249.0,0.19813553]],[[56254.0,0.003],[56259.0,0.09326478],[56262.0,0.0041],[56264.0,0.088889],[56269.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581416547,[[56253.0,1.50645538],[56252.0,0.4708],[56251.0,1.5],[56250.0,0.00873344],[56249.0,0.19813553]],[[56254.0,0.003],[56259.0,0.09326478],[56262.0,0.0041],[56264.0,0.088889],[56269.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581416747,[[56253.0,1.59536138],[56252.0,0.4708],[56251.0,1.5],[56250.0,0.00873344],[56249.0,0.19813553]],[[56254.0,0.003],[56259.0,0.00436678],[56262.0,0.092993],[56269.0,0.01053993],[56271.0,0.097778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581416945,[[56258.0,0.177796],[56254.0,0.622184],[56253.0,1.15212338],[56252.0,0.4708],[56251.0,1.5]],[[56259.0,0.00336678],[56262.0,0.0041],[56269.0,0.0048],[56271.0,0.0089],[56276.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581417146,[[56258.0,1.270734],[56257.0,0.08820326],[56254.0,0.088904],[56253.0,1.01664393],[56252.0,0.10563553]],[[56259.0,0.00336678],[56266.0,0.0041],[56270.0,0.0042],[56274.0,0.0089],[56276.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581417343,[[56258.0,1.870734],[56257.0,0.08820326],[56254.0,0.088904],[56253.0,0.41664393],[56252.0,0.10563553]],[[56259.0,0.00336678],[56266.0,0.0041],[56270.0,0.0042],[56274.0,0.0089],[56276.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581417546,[[56258.0,1.918334],[56257.0,0.08820326],[56254.0,0.088904],[56253.0,0.41664393],[56251.0,1.60563553]],[[56259.0,0.00336678],[56266.0,0.0041],[56270.0,0.0042],[56274.0,0.0089],[56276.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581417945,[[56258.0,1.918334],[56257.0,0.08820326],[56254.0,0.088904],[56253.0,0.41664393],[56251.0,1.60563553]],[[56259.0,0.00336678],[56266.0,0.0041],[56268.0,0.89297093],[56270.0,0.0042],[56274.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581418144,[[56258.0,1.919334],[56257.0,0.08820326],[56254.0,0.088904],[56253.0,0.41564393],[56251.0,1.60563553]],[[56259.0,0.00436678],[56266.0,0.0041],[56268.0,0.539683],[56270.0,0.0042],[56274.0,0.097774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581418353,[[56265.0,0.177774],[56258.0,1.78909865],[56253.0,0.52027946],[56251.0,1.5],[56242.0,0.1243602]],[[56268.0,0.09],[56270.0,0.0042],[56274.0,0.0089],[56277.0,0.26920393],[56281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581418565,[[56280.0,0.088863],[56270.0,0.088879],[56267.0,0.4708],[56266.0,0.717845],[56265.0,0.08815328]],[[56281.0,0.365],[56284.0,0.0048],[56285.0,0.11152399],[56287.0,0.35325693],[56293.0,0.198843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581418743,[[56280.0,0.198863],[56276.0,0.05284482],[56275.0,0.36106652],[56272.0,0.07045976],[56270.0,0.088879]],[[56281.0,0.3608],[56285.0,0.10262399],[56286.0,0.00116],[56287.0,0.088853],[56293.0,0.198843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581418944,[[56280.0,0.198863],[56277.0,0.05284482],[56275.0,0.36106652],[56273.0,0.07045976],[56271.0,0.0476]],[[56281.0,0.3608],[56285.0,0.10262399],[56287.0,0.088853],[56293.0,0.198843],[56303.0,0.54844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581419154,[[56280.0,0.198863],[56278.0,0.05284482],[56275.0,0.36106652],[56274.0,0.07045976],[56271.0,0.0476]],[[56281.0,0.449662],[56285.0,0.10262399],[56290.0,0.088848],[56294.0,0.1569],[56295.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581419449,[[56280.0,0.198863],[56275.0,0.36106652],[56271.0,0.0476]],[[56281.0,0.449662],[56285.0,0.10262399],[56290.0,0.088848],[56294.0,0.1569],[56295.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581419450,[[56280.0,0.198863],[56277.0,0.05284482],[56275.0,0.36106652],[56273.0,0.07045976],[56271.0,0.0476]],[[56281.0,0.449662],[56285.0,0.05362399],[56290.0,0.088848],[56294.0,0.1569],[56295.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581419656,[[56280.0,0.198863],[56277.0,0.05284482],[56275.0,0.36106652],[56273.0,0.07045976],[56271.0,0.0476]],[[56281.0,0.449662],[56290.0,0.088848],[56293.0,0.049],[56294.0,0.1569],[56295.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581419848,[[56280.0,0.198863],[56278.0,0.14864482],[56275.0,0.36106652],[56273.0,0.07045976],[56271.0,0.0476]],[[56281.0,0.449662],[56290.0,0.088848],[56293.0,0.097],[56294.0,0.1569],[56295.0,0.26860393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581420156,[[56283.0,0.088857],[56280.0,0.62364482],[56278.0,0.0958],[56276.0,0.07045976],[56275.0,0.36106652]],[[56290.0,0.088848],[56293.0,0.097],[56294.0,0.4077],[56295.0,0.26860393],[56298.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581420353,[[56280.0,0.62364482],[56278.0,0.0958],[56276.0,0.07045976],[56275.0,0.36106652]],[[56290.0,0.088848],[56293.0,0.097],[56294.0,0.4077],[56295.0,0.26860393],[56298.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581420354,[[56288.0,0.21],[56287.0,0.088852],[56280.0,0.36172],[56279.0,0.05284482],[56278.0,0.0958]],[[56289.0,0.088849],[56292.0,0.00580056],[56293.0,0.097],[56294.0,0.496542],[56295.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581420565,[[56288.0,0.21],[56285.0,0.3608],[56283.0,0.05284482],[56280.0,0.450582],[56279.0,0.07045976]],[[56294.0,0.450882],[56302.0,0.08883],[56303.0,0.26440393],[56305.0,0.0042],[56308.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581420758,[[56293.0,0.298843],[56286.0,0.05284482],[56285.0,0.3608],[56283.0,0.088857],[56282.0,0.07045976]],[[56294.0,0.450882],[56302.0,0.08883],[56303.0,0.26440393],[56305.0,0.0042],[56308.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581420759,[[56293.0,0.298843],[56286.0,0.05284482],[56285.0,0.3608],[56283.0,0.088857],[56282.0,0.07045976]],[[56294.0,0.3608],[56297.0,0.088837],[56302.0,0.0479],[56303.0,0.27137543],[56304.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581421052,[[56293.0,0.298843],[56288.0,0.05311134],[56286.0,0.0464],[56285.0,0.3608],[56283.0,0.07045976]],[[56294.0,0.449641],[56302.0,0.0479],[56303.0,0.35892243],[56304.0,0.0969],[56307.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581421253,[[56293.0,0.298843],[56288.0,0.05311134],[56286.0,0.0464],[56285.0,0.3608]],[[56294.0,0.449641],[56302.0,0.0479],[56303.0,0.35892243],[56304.0,0.0969],[56307.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581421254,[[56293.0,0.21],[56288.0,0.05311134],[56286.0,0.0464],[56285.0,0.3608],[56284.0,0.07045976]],[[56294.0,0.449641],[56302.0,0.0479],[56303.0,0.35892243],[56304.0,0.0969],[56307.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581421452,[[56293.0,0.21],[56288.0,0.00026652],[56286.0,0.09924482],[56285.0,0.3608],[56281.0,1.58016589]],[[56294.0,0.449641],[56302.0,0.0479],[56303.0,0.35892243],[56304.0,0.0969],[56307.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581421648,[[56293.0,1.10372],[56288.0,0.00226652],[56286.0,0.09924482],[56285.0,0.3608],[56282.0,0.07045976]],[[56302.0,0.0479],[56303.0,0.26440393],[56304.0,0.0969],[56311.0,0.91400001],[56318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581421956,[[56299.0,0.21],[56298.0,0.449635],[56294.0,0.0946],[56293.0,0.05284482],[56288.0,0.07272628]],[[56300.0,0.088832],[56310.0,0.184017],[56311.0,0.36620001],[56312.0,0.26440393],[56314.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581422141,[[56299.0,0.21],[56298.0,0.449635],[56295.0,0.05284482],[56294.0,0.0946],[56293.0,0.001]],[[56300.0,0.088832],[56310.0,0.23925369],[56311.0,0.36196],[56312.0,0.26440393],[56314.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581422345,[[56299.0,0.21],[56298.0,0.449635],[56294.0,0.0946],[56293.0,0.001],[56292.0,0.05284482]],[[56300.0,0.088832],[56310.0,0.23925369],[56311.0,0.36196],[56312.0,0.26440393],[56314.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581422553,[[56299.0,0.21],[56298.0,0.449635],[56294.0,0.0946],[56293.0,0.002],[56292.0,0.05284482]],[[56300.0,0.088832],[56310.0,0.23925369],[56311.0,0.36196],[56312.0,0.26440393],[56314.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581422554,[[56299.0,0.21],[56298.0,0.449635],[56294.0,0.0946],[56293.0,0.002],[56292.0,0.05284482]],[[56300.0,0.088832],[56310.0,0.23925369],[56311.0,0.3608],[56312.0,0.26440393],[56314.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581423260,[[56299.0,0.21],[56298.0,0.449635],[56294.0,0.0946],[56293.0,0.05484482],[56275.0,0.11043553]],[[56300.0,0.088832],[56310.0,0.23925369],[56311.0,0.3608],[56312.0,0.26440393],[56314.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581423559,[[56299.0,0.21583025],[56298.0,0.3608],[56294.0,0.183441],[56293.0,0.002],[56290.0,0.05284482]],[[56300.0,0.088832],[56310.0,0.23925369],[56311.0,0.3608],[56312.0,0.26440393],[56314.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581423753,[[56299.0,0.21],[56298.0,0.3608],[56294.0,0.183441],[56293.0,0.002],[56289.0,0.05284482]],[[56300.0,0.088832],[56306.0,0.088822],[56310.0,0.23925369],[56311.0,0.5708],[56312.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581423951,[[56293.0,0.002],[56292.0,0.3608],[56289.0,0.05284482],[56284.0,0.07045976],[56278.0,0.09235328]],[[56306.0,0.3608],[56307.0,0.21],[56310.0,0.23925369],[56311.0,0.3608],[56312.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581424153,[[56293.0,0.001],[56291.0,0.0055893],[56289.0,0.21],[56286.0,0.137752],[56283.0,0.05284482]],[[56310.0,0.23925369],[56312.0,0.26440393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581424154,[[56293.0,0.001],[56291.0,0.0055893],[56289.0,0.21],[56286.0,0.137752],[56283.0,0.05284482]],[[56294.0,0.090841],[56296.0,0.5708],[56301.0,0.3608],[56302.0,0.088828],[56310.0,0.233617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581424458,[[56291.0,0.0055893],[56289.0,0.21],[56286.0,0.137752],[56281.0,1.92243095],[56278.0,0.0469]],[[56292.0,0.088844],[56294.0,0.002],[56296.0,0.3608],[56300.0,0.21],[56301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581424661,[[56289.0,0.21],[56286.0,0.137752],[56281.0,1.91364482],[56278.0,0.0469],[56276.0,0.07045976]],[[56292.0,0.090844],[56294.0,0.002],[56296.0,0.3608],[56300.0,0.21],[56301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581424958,[[56289.0,0.21],[56286.0,0.137752],[56281.0,1.91364482],[56278.0,0.0469],[56276.0,0.07045976]],[[56290.0,0.002],[56292.0,0.090844],[56296.0,0.3608],[56300.0,0.21],[56301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581425155,[[56289.0,0.21],[56286.0,0.137752],[56281.0,1.91364482],[56280.0,0.00900314],[56278.0,0.0469]],[[56292.0,0.090844],[56296.0,0.3608],[56300.0,0.21],[56301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581425156,[[56289.0,0.21],[56286.0,0.137752],[56281.0,1.91364482],[56280.0,0.00900314],[56278.0,0.0469]],[[56292.0,0.090844],[56296.0,0.3608],[56300.0,0.21],[56301.0,0.3608],[56453.0,0.3736456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581425362,[[56289.0,0.21],[56286.0,0.137752],[56281.0,1.8608],[56280.0,0.06184796],[56278.0,0.0469]],[[56292.0,0.090844],[56296.0,0.3608],[56300.0,0.21],[56301.0,0.3608],[56357.0,1.6058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581425558,[[56289.0,0.21],[56286.0,0.137752],[56281.0,1.91364482],[56280.0,0.00900314],[56278.0,0.0469]],[[56292.0,0.090844],[56296.0,0.3608],[56299.0,0.0471],[56300.0,0.21],[56301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581425855,[[56289.0,0.211],[56286.0,0.137752],[56281.0,1.91364482],[56280.0,0.00900314],[56278.0,0.0469]],[[56291.0,0.088846],[56292.0,0.002],[56296.0,0.3608],[56299.0,0.0471],[56300.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581426056,[[56289.0,0.211],[56286.0,0.14337975],[56281.0,1.91364482],[56280.0,0.00900314],[56278.0,0.0469]],[[56291.0,0.088846],[56292.0,0.002],[56296.0,0.3608],[56298.0,0.0476],[56299.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581426451,[[56289.0,0.211],[56286.0,0.14337975],[56281.0,1.91364482],[56280.0,0.00900314],[56278.0,0.0469]],[[56291.0,0.088846],[56292.0,0.002],[56296.0,0.3608],[56297.0,0.0474],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581426648,[[56289.0,0.211],[56286.0,0.14337975],[56281.0,0.41364482],[56280.0,0.00900314],[56278.0,0.0469]],[[56290.0,0.088847],[56292.0,0.002],[56296.0,0.3608],[56297.0,0.0474],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581426854,[[56289.0,0.211],[56286.0,0.14337975],[56281.0,0.41364482],[56280.0,0.00900314],[56278.0,0.0469]],[[56290.0,0.088847],[56292.0,0.002],[56296.0,0.3608],[56297.0,0.05300549],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581428348,[[56289.0,0.212],[56286.0,0.14337975],[56282.0,0.09804482],[56281.0,0.3608],[56280.0,0.00900314]],[[56290.0,0.088847],[56292.0,0.002],[56296.0,0.449639],[56297.0,0.05300549],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581428551,[[56289.0,0.212],[56286.0,0.0489],[56282.0,0.09804482],[56281.0,0.3608],[56280.0,0.00900314]],[[56290.0,0.088847],[56292.0,0.002],[56293.0,0.088843],[56296.0,0.450799],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581428756,[[56289.0,0.212],[56282.0,0.0452],[56281.0,0.41364482],[56280.0,0.00900314],[56276.0,0.07045976]],[[56290.0,0.088847],[56292.0,0.002],[56293.0,0.088843],[56296.0,0.450799],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581428965,[[56289.0,0.211],[56282.0,0.0452],[56281.0,0.3608],[56280.0,0.06184796],[56279.0,0.045]],[[56290.0,0.088847],[56292.0,0.002],[56293.0,0.088843],[56296.0,0.450799],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581429260,[[56289.0,0.212],[56282.0,0.0452],[56281.0,0.3608],[56280.0,0.00900314],[56279.0,0.09784482]],[[56290.0,0.088847],[56292.0,0.002],[56293.0,0.088843],[56296.0,0.450799],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581429658,[[56289.0,0.212],[56285.0,0.00564601],[56283.0,0.088858],[56282.0,0.0452],[56281.0,0.3608]],[[56290.0,0.088847],[56292.0,0.002],[56293.0,0.088843],[56296.0,0.450799],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581429962,[[56289.0,0.212],[56285.0,0.00564601],[56283.0,0.088858],[56282.0,0.0452],[56281.0,0.3608]],[[56290.0,0.088847],[56292.0,0.3628],[56293.0,0.088843],[56296.0,0.089999],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581430154,[[56289.0,0.212],[56285.0,0.00564601],[56283.0,0.088858],[56282.0,0.0452],[56281.0,0.3608]],[[56290.0,0.088847],[56292.0,0.3628],[56293.0,0.088843],[56296.0,0.088839],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581431363,[[56289.0,0.212],[56285.0,0.00564601],[56283.0,0.088858],[56281.0,0.3608]],[[56290.0,0.088847],[56292.0,0.3628],[56293.0,0.088843],[56296.0,0.088839],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581431364,[[56289.0,0.212],[56285.0,0.00564601],[56283.0,0.088858],[56281.0,0.3608],[56249.0,0.115592]],[[56290.0,0.088847],[56292.0,0.3628],[56293.0,0.088843],[56296.0,0.088839],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581431555,[[56289.0,0.212],[56285.0,0.00564601],[56283.0,0.088858],[56281.0,0.3608],[56276.0,0.0493]],[[56290.0,0.088847],[56291.0,0.088847],[56292.0,0.3628],[56296.0,0.088839],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581432267,[[56289.0,0.002],[56285.0,0.21],[56281.0,0.3608],[56276.0,0.0493],[56273.0,0.3608]],[[56290.0,0.177694],[56292.0,0.3628],[56293.0,0.088844],[56296.0,0.21],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581432466,[[56289.0,0.002],[56285.0,0.21],[56281.0,0.3608],[56276.0,0.0493],[56274.0,0.07045976]],[[56290.0,0.177694],[56292.0,0.3628],[56293.0,0.088844],[56296.0,0.21],[56297.0,0.05300549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581432660,[[56289.0,0.002],[56282.0,0.21],[56281.0,0.3608],[56279.0,0.05284482],[56274.0,0.07045976]],[[56290.0,1.399501],[56292.0,0.5728],[56297.0,0.05300549],[56298.0,0.136436],[56352.0,0.15916597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581432969,[[56289.0,0.002],[56282.0,0.21],[56281.0,0.3608],[56277.0,0.05284482],[56274.0,0.0453]],[[56290.0,1.399501],[56292.0,0.57404],[56297.0,0.05300549],[56298.0,0.136436],[56318.0,0.88804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581433555,[[56289.0,0.002],[56282.0,0.21],[56281.0,0.3608],[56277.0,0.05284482],[56274.0,0.134172]],[[56290.0,1.399501],[56292.0,0.57404],[56297.0,0.0474],[56298.0,0.136436],[56318.0,0.88804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581433863,[[56289.0,0.002],[56281.0,0.3608],[56278.0,0.21],[56276.0,0.05284482],[56274.0,0.134172]],[[56290.0,1.399501],[56292.0,0.57404],[56294.0,0.088842],[56297.0,0.0474],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581434166,[[56289.0,0.002],[56281.0,0.3608],[56278.0,0.21],[56275.0,0.05284482],[56274.0,0.134172]],[[56290.0,1.399501],[56292.0,0.57404],[56294.0,0.088842],[56297.0,0.0474],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581434463,[[56289.0,0.002],[56281.0,0.3608],[56278.0,0.21],[56276.0,0.05284482],[56274.0,0.134172]],[[56290.0,1.399501],[56292.0,0.57404],[56294.0,0.088842],[56297.0,0.0474],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581434658,[[56289.0,0.002],[56282.0,0.21],[56281.0,0.3608],[56276.0,0.05284482],[56275.0,0.088871]],[[56290.0,1.399501],[56292.0,0.57404],[56294.0,0.088842],[56297.0,0.0474],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581435265,[[56289.0,0.002],[56282.0,0.21],[56281.0,0.3608],[56276.0,0.05284482],[56275.0,0.088871]],[[56290.0,0.799501],[56292.0,0.57404],[56294.0,0.088842],[56297.0,0.0474],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581435464,[[56289.0,0.002],[56282.0,0.21],[56281.0,0.3608],[56278.0,0.0041],[56277.0,0.05284482]],[[56290.0,1.399501],[56292.0,0.57404],[56294.0,0.088842],[56297.0,0.0474],[56298.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581435660,[[56289.0,0.002],[56285.0,0.21],[56281.0,0.3608],[56278.0,0.0041],[56277.0,0.05284482]],[[56290.0,0.27230957],[56292.0,0.36404],[56294.0,0.088842],[56296.0,0.21],[56297.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581435856,[[56289.0,0.002],[56285.0,0.21],[56281.0,0.3608],[56278.0,0.0041],[56277.0,0.05284482]],[[56290.0,0.27230957],[56292.0,0.3628],[56294.0,0.088842],[56296.0,0.21],[56297.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581436464,[[56289.0,0.212],[56286.0,0.3608],[56281.0,0.3608],[56279.0,0.05284482],[56278.0,0.0041]],[[56290.0,0.27230957],[56292.0,0.3628],[56297.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581436465,[[56289.0,0.212],[56286.0,0.3608],[56281.0,0.3608],[56279.0,0.05284482],[56278.0,0.0041]],[[56290.0,0.088847],[56292.0,0.3628],[56297.0,0.0474],[56298.0,0.136436],[56307.0,0.298822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581436660,[[56289.0,0.212],[56286.0,0.3608],[56283.0,0.05284482],[56281.0,0.3608],[56279.0,0.088864]],[[56290.0,0.088847],[56292.0,0.3628],[56301.0,0.449631],[56307.0,0.088822],[56320.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581436860,[[56289.0,0.300849],[56287.0,0.045],[56286.0,0.3608],[56283.0,0.05284482],[56281.0,0.449661]],[[56290.0,0.088847],[56292.0,0.3628],[56301.0,0.449631],[56307.0,0.088822],[56320.0,0.54852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581436861,[[56289.0,0.300849],[56287.0,0.045],[56286.0,0.3608],[56283.0,0.05284482],[56281.0,0.449661]],[[56290.0,0.088847],[56292.0,0.3628],[56296.0,0.088839],[56300.0,0.0936],[56301.0,0.449631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581437164,[[56291.0,0.088846],[56289.0,0.212],[56287.0,0.045],[56286.0,0.3608],[56284.0,0.15134482]],[[56292.0,0.3628],[56293.0,0.088843],[56299.0,0.088834],[56300.0,0.0936],[56301.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581437367,[[56291.0,0.449646],[56289.0,0.212],[56288.0,0.05311134],[56287.0,0.045],[56286.0,0.3608]],[[56292.0,0.002],[56297.0,0.088838],[56301.0,0.3608],[56307.0,0.088822],[56308.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581437665,[[56291.0,0.449646],[56289.0,0.26484482],[56288.0,0.08911652],[56287.0,0.045],[56286.0,0.3608]],[[56292.0,0.002],[56297.0,0.088838],[56301.0,0.3608],[56306.0,0.0475],[56307.0,0.134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581437861,[[56291.0,0.449646],[56290.0,0.05284482],[56289.0,0.212],[56288.0,0.08911652],[56287.0,0.045]],[[56292.0,0.002],[56297.0,0.088838],[56301.0,0.3608],[56306.0,0.0475],[56307.0,0.134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581438168,[[56291.0,0.449646],[56290.0,0.05284482],[56289.0,0.212],[56288.0,0.00026652],[56287.0,0.045]],[[56292.0,0.002],[56297.0,0.088838],[56301.0,0.3608],[56306.0,0.0475],[56307.0,0.134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581438363,[[56291.0,0.50249082],[56289.0,0.211],[56288.0,0.00026652],[56287.0,0.045],[56286.0,0.52107376]],[[56292.0,0.002],[56297.0,0.088838],[56301.0,0.3608],[56306.0,0.0475],[56307.0,0.134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581438671,[[56291.0,0.50349082],[56289.0,0.211],[56288.0,0.00026652],[56287.0,0.045],[56286.0,0.52107376]],[[56292.0,0.002],[56296.0,0.088838],[56301.0,0.3608],[56306.0,0.0475],[56307.0,0.134922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581438970,[[56291.0,0.451646],[56290.0,0.05284482],[56289.0,0.21],[56288.0,0.00026652],[56287.0,0.045]],[[56292.0,0.002],[56296.0,0.088838],[56301.0,0.3608],[56303.0,0.092928],[56306.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581439171,[[56291.0,0.50449082],[56289.0,0.21],[56288.0,0.00026652],[56287.0,0.045],[56262.0,0.19419281]],[[56292.0,0.002],[56296.0,0.088838],[56301.0,0.3608],[56303.0,0.092928],[56306.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581439358,[[56291.0,0.451646],[56289.0,0.21],[56288.0,0.07072628],[56287.0,0.045],[56286.0,0.450614]],[[56292.0,0.002],[56301.0,0.3608],[56303.0,0.0041],[56306.0,0.0475],[56311.0,0.088814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581439563,[[56291.0,0.451646],[56289.0,0.21],[56288.0,0.07072628],[56287.0,0.045],[56286.0,0.449654]],[[56292.0,0.002],[56301.0,0.3608],[56303.0,0.0041],[56305.0,0.093025],[56306.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581439768,[[56291.0,0.451646],[56289.0,0.21],[56288.0,0.07072628],[56287.0,0.045],[56286.0,0.3608]],[[56292.0,0.002],[56301.0,0.3608],[56303.0,0.0041],[56305.0,0.0042],[56306.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581439963,[[56291.0,0.50421147],[56289.0,0.21],[56288.0,0.00026652],[56287.0,0.11545976],[56286.0,0.3608]],[[56292.0,0.002],[56301.0,0.3608],[56303.0,0.0041],[56305.0,0.0042],[56306.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581440469,[[56291.0,0.451646],[56289.0,0.21557467],[56288.0,0.07072628],[56287.0,0.045],[56286.0,0.3608]],[[56292.0,0.002],[56301.0,0.3608],[56303.0,0.0041],[56305.0,0.0042],[56306.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581440659,[[56291.0,0.451646],[56289.0,0.21557467],[56288.0,0.07072628],[56287.0,0.045],[56286.0,0.3608]],[[56292.0,0.002],[56297.0,0.088838],[56301.0,0.3608],[56303.0,0.0041],[56305.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581440859,[[56291.0,0.451646],[56289.0,0.28603443],[56288.0,0.00026652],[56287.0,0.045],[56286.0,0.3608]],[[56292.0,0.002],[56297.0,0.088838],[56301.0,0.3608],[56303.0,0.0041],[56304.0,0.088827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581441059,[[56291.0,0.451646],[56290.0,0.07045976],[56289.0,0.21557467],[56288.0,0.00026652],[56287.0,0.045]],[[56292.0,0.002],[56297.0,0.088838],[56301.0,0.3608],[56303.0,0.0041],[56304.0,0.088827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581441260,[[56291.0,0.3628],[56289.0,0.21557467],[56288.0,0.00026652],[56287.0,0.13315328],[56284.0,0.0985]],[[56297.0,0.088838],[56303.0,0.0041],[56304.0,0.088827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581441261,[[56291.0,0.3628],[56289.0,0.21557467],[56288.0,0.00026652],[56287.0,0.13315328],[56284.0,0.0985]],[[56297.0,0.088838],[56303.0,0.0041],[56304.0,0.088827],[56308.0,0.051],[56313.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581441461,[[56298.0,0.088835],[56296.0,0.5708],[56293.0,0.07009335],[56291.0,0.3628],[56289.0,0.00557467]],[[56304.0,0.088827],[56307.0,0.0502],[56308.0,0.0504],[56311.0,0.0048],[56312.0,0.47556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581441663,[[56302.0,0.21],[56298.0,0.088835],[56297.0,0.05258714],[56296.0,0.36172],[56294.0,0.07009335]],[[56303.0,0.088827],[56304.0,0.088827],[56307.0,0.0461],[56308.0,0.0462],[56312.0,0.47556393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581441863,[[56302.0,0.21],[56298.0,0.14142214],[56296.0,0.3608],[56294.0,0.07009335],[56273.0,0.1243602]],[[56303.0,0.088827],[56304.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581442064,[[56302.0,0.21],[56298.0,0.088835],[56297.0,0.05258714],[56296.0,0.3608],[56293.0,0.07009335]],[[56303.0,0.088827],[56304.0,0.088827],[56306.0,0.05328963],[56307.0,0.4069],[56308.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581442268,[[56302.0,0.21],[56300.0,0.088831],[56298.0,0.05258714],[56296.0,0.3608],[56295.0,0.07009335]],[[56303.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.135019],[56312.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581442564,[[56302.0,0.21],[56300.0,0.088831],[56296.0,0.3608]],[[56303.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.135019],[56312.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581442565,[[56302.0,0.21],[56300.0,0.14141814],[56297.0,0.0471],[56296.0,0.43089335],[56291.0,0.45405328]],[[56303.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.135019],[56317.0,0.27349227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581442771,[[56302.0,0.21],[56300.0,0.14141814],[56298.0,0.001],[56297.0,0.0471],[56296.0,0.43089335]],[[56303.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.135019],[56317.0,0.27349227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581443167,[[56302.0,0.21],[56300.0,0.088831],[56299.0,0.05258714],[56298.0,0.001],[56297.0,0.0471]],[[56303.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.495819],[56317.0,0.27349227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581443371,[[56302.0,0.21],[56300.0,0.14141814],[56298.0,0.001],[56297.0,0.0471],[56286.0,0.10563553]],[[56303.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.497099],[56317.0,0.27349227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581443673,[[56302.0,0.21],[56301.0,0.05258714],[56300.0,0.088831],[56298.0,0.001],[56297.0,0.11719335]],[[56303.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.497099],[56317.0,0.27349227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581444366,[[56302.0,0.211],[56300.0,0.088831],[56298.0,0.07009335],[56297.0,0.0471],[56293.0,0.08815328]],[[56303.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.497099],[56317.0,0.27349227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581444669,[[56302.0,0.26466213],[56300.0,0.088831],[56298.0,0.07009335],[56297.0,0.0471],[56293.0,0.08815328]],[[56303.0,0.088827],[56306.0,0.05328963],[56307.0,0.0461],[56308.0,0.497099],[56317.0,0.27349227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581473205,[[56339.0,0.21],[56335.0,0.05275221],[56332.0,0.36106625],[56331.0,0.07604024],[56330.0,0.088784]],[[56340.0,0.002],[56341.0,0.088768],[56344.0,0.3608],[56350.0,0.05256064],[56351.0,0.57212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581507647,[[56326.0,0.002],[56325.0,0.088792],[56324.0,0.07033964],[56323.0,0.21],[56322.0,0.3608]],[[56327.0,0.104789],[56328.0,0.00026448],[56331.0,0.3608],[56333.0,0.088781],[56334.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581569380,[[56325.0,3.03331898],[56324.0,0.62741072],[56323.0,0.0484],[56321.0,0.088798],[56320.0,0.045]],[[56326.0,0.002],[56330.0,0.00026625],[56333.0,0.08878],[56336.0,0.0041],[56337.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581596109,[[56337.0,0.00126625],[56336.0,0.07031536],[56334.0,0.3608],[56330.0,0.00967973],[56329.0,0.08789012]],[[56338.0,0.179544],[56340.0,0.21],[56341.0,0.088767],[56343.0,0.05111286],[56344.0,0.00907707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581650877,[[56325.0,0.00026625],[56323.0,0.07036919],[56321.0,0.0041],[56318.0,0.136403],[56317.0,0.0473]],[[56326.0,0.541382],[56327.0,0.002],[56328.0,0.09890083],[56329.0,0.298787],[56330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581726004,[[56300.0,1.22950495],[56299.0,0.68851267],[56298.0,0.0461],[56297.0,0.3608],[56294.0,0.13316878]],[[56301.0,0.01426625],[56306.0,0.0041],[56310.0,0.0041],[56398.0,3.78130442],[56794.0,0.22218933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581764634,[[56284.0,0.3728],[56283.0,0.00026625],[56280.0,0.0944747],[56279.0,0.36033958],[56275.0,0.00896676]],[[56285.0,0.002],[56287.0,0.21],[56289.0,0.08885],[56291.0,0.0964],[56292.0,0.092944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581866205,[[56307.0,0.13472],[56306.0,0.05308046],[56305.0,0.0056725],[56302.0,0.28455244],[56301.0,0.0962]],[[56308.0,0.090819],[56312.0,0.462533],[56313.0,0.00578872],[56314.0,0.5708],[56317.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581877015,[[56311.0,0.05292287],[56307.0,0.4087],[56306.0,0.07071892],[56305.0,0.088824],[56304.0,0.36661403]],[[56314.0,0.21],[56322.0,0.62612393],[56329.0,0.789787],[56421.0,0.28468236],[56452.0,0.3736456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725581935358,[[56337.0,0.090773],[56336.0,0.21],[56335.0,0.09597777],[56334.0,0.05273802],[56333.0,0.3608]],[[56338.0,0.00206648],[56343.0,0.09601878],[56344.0,0.0492],[56346.0,0.0474],[56353.0,0.136348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582021117,[[56335.0,0.435452],[56334.0,0.3608],[56329.0,0.50217677],[56327.0,0.0971],[56325.0,0.07039132]],[[56336.0,0.00326625],[56340.0,0.0041],[56348.0,0.00724294],[56350.0,0.0048],[56353.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582095265,[[56288.0,0.004],[56286.0,0.05269135],[56283.0,0.00026625],[56282.0,0.07025239],[56278.0,0.046]],[[56289.0,0.0979943],[56291.0,0.212],[56292.0,0.0495],[56293.0,0.136343],[56294.0,0.00026625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582106869,[[56239.0,0.00017878],[56232.0,0.3608],[56229.0,0.3608],[56228.0,0.088945],[56227.0,0.05269135]],[[56240.0,0.834366],[56242.0,0.0497],[56243.0,0.3608],[56244.0,0.001],[56245.0,0.00729597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582171706,[[56229.0,0.3608],[56228.0,0.088944],[56224.0,0.21],[56220.0,0.05297343],[56219.0,0.41671625]],[[56230.0,0.002],[56231.0,0.002],[56233.0,0.21],[56235.0,0.0482],[56236.0,0.00930015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582238754,[[56263.0,0.00026674],[56261.0,0.3608],[56259.0,0.05300289],[56256.0,0.4548],[56255.0,0.07064208]],[[56264.0,0.834088],[56267.0,0.088885],[56268.0,0.0486],[56269.0,0.01378],[56270.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582254557,[[56268.0,0.090882],[56266.0,0.77545543],[56262.0,0.28047391],[56261.0,0.00026674],[56256.0,0.093]],[[56269.0,0.02078],[56270.0,0.0075181],[56272.0,0.00026674],[56274.0,0.302973],[56284.0,0.2955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582326131,[[56308.0,0.002],[56303.0,0.0002665],[56301.0,0.08883],[56300.0,0.3608],[56299.0,0.0041]],[[56309.0,0.088817],[56310.0,0.41046001],[56311.0,0.298815],[56314.0,0.05438498],[56316.0,0.09753867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582410103,[[56295.0,0.09084],[56293.0,0.3608],[56292.0,0.28813846],[56291.0,0.045],[56290.0,0.088847]],[[56296.0,0.002],[56299.0,0.00770293],[56302.0,0.088829],[56303.0,0.4106],[56304.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582483846,[[56322.0,0.05299136],[56321.0,0.3608],[56319.0,0.198801],[56318.0,0.3610665],[56317.0,0.07065826]],[[56323.0,0.002],[56326.0,0.088791],[56328.0,0.11],[56332.0,0.62612393],[56333.0,0.13918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582496667,[[56321.0,0.3618],[56318.0,0.0890685],[56316.0,0.26299136],[56313.0,0.0570177],[56312.0,0.0041]],[[56322.0,0.002],[56323.0,0.088796],[56326.0,0.0473],[56327.0,0.22635629],[56329.0,0.138187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582565008,[[56284.0,0.3638],[56281.0,0.08858932],[56279.0,0.498765],[56276.0,0.31595957],[56261.0,0.46337943]],[[56285.0,0.002],[56286.0,0.21],[56288.0,0.002],[56289.0,0.00739444],[56295.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582645959,[[56291.0,1.59286],[56290.0,0.449646],[56289.0,0.21],[56287.0,0.0074854],[56286.0,0.0483]],[[56292.0,0.0152665],[56299.0,0.18110957],[56305.0,0.19935816],[56306.0,0.33222445],[56317.0,0.996805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582713705,[[56259.0,0.3608],[56257.0,0.10302473],[56254.0,0.4316179],[56253.0,0.0473],[56251.0,0.088909]],[[56260.0,0.16752121],[56263.0,0.0496],[56267.0,0.088884],[56269.0,0.2993],[56274.0,0.090873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582749426,[[56250.0,0.07385775],[56245.0,0.44928538],[56243.0,0.0041],[56239.0,0.19908694],[56238.0,0.3608]],[[56251.0,0.00026651],[56252.0,0.21],[56254.0,0.088904],[56255.0,0.00739957],[56257.0,0.65692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582782059,[[56236.0,0.07101508],[56231.0,0.3608],[56230.0,0.14098538],[56227.0,0.0496],[56225.0,0.46685894]],[[56237.0,0.002],[56238.0,0.05996675],[56239.0,0.21],[56242.0,0.0459],[56243.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582844599,[[56217.0,0.008],[56209.0,0.0041],[56206.0,0.0041],[56203.0,0.21],[56202.0,0.01157964]],[[56218.0,0.71636862],[56222.0,0.0479],[56223.0,0.37210211],[56225.0,0.0041],[56230.0,0.29652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582899338,[[56180.0,0.047],[56179.0,0.089014],[56178.0,0.3608],[56177.0,0.045],[56175.0,0.00749364]],[[56181.0,0.004],[56184.0,0.005],[56185.0,0.00731664],[56186.0,0.3608],[56188.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582921059,[[56154.0,0.07091055],[56149.0,0.0496],[56148.0,0.44955732],[56147.0,0.299064],[56146.0,0.0041]],[[56157.0,0.37027035],[56158.0,0.21026699],[56161.0,0.089043],[56606.0,1.21886607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725582974795,[[56095.0,0.05303055],[56092.0,0.089152],[56091.0,0.28069074],[56088.0,0.0485],[56086.0,0.44914621]],[[56100.0,0.00026748],[56101.0,0.046],[56102.0,0.45113701],[56103.0,0.224],[56108.0,0.0074099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583008627,[[56092.0,0.50466748],[56090.0,0.299155],[56088.0,0.1185811],[56085.0,0.3608],[56077.0,0.12403835]],[[56093.0,0.1949809],[56096.0,0.002],[56099.0,0.00026748],[56101.0,0.3055],[56120.0,0.24020442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583083377,[[56058.0,0.00026748],[56055.0,0.0478],[56053.0,1.5],[56052.0,0.0492],[56051.0,0.3608]],[[56059.0,0.27576177],[56060.0,0.089204],[56061.0,0.06599117],[56063.0,0.3608],[56076.0,0.2964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583095392,[[56057.0,2.2112],[56051.0,0.3608],[56047.0,0.0089435],[56046.0,0.006],[56045.0,0.01184242]],[[56066.0,0.0042],[56068.0,0.57204001],[56070.0,0.137487],[56071.0,0.3649],[56073.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583149848,[[56076.0,0.299178],[56070.0,0.05341352],[56068.0,0.3608],[56066.0,0.11698549],[56065.0,1.54682]],[[56077.0,0.00026748],[56078.0,0.002],[56079.0,0.3608],[56084.0,0.0042],[56086.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583229996,[[56108.0,0.0478],[56107.0,0.3618],[56106.0,0.00026748],[56105.0,0.21],[56102.0,0.449935]],[[56115.0,0.21],[56116.0,0.37120595],[56117.0,0.089114],[56118.0,0.00026748],[56121.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583254905,[[56092.0,0.08894875],[56088.0,0.3608],[56086.0,0.36106748],[56085.0,0.10691306],[56084.0,0.21]],[[56094.0,0.002],[56096.0,0.0931],[56097.0,0.10082316],[56098.0,0.5708],[56117.0,0.636312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583306844,[[56127.0,0.002],[56125.0,0.05337119],[56122.0,0.3608],[56118.0,0.00026722]],[[56128.0,0.0487],[56129.0,0.29926731],[56132.0,0.37013096],[56134.0,0.3608],[56136.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583378004,[[56174.0,0.002],[56171.0,0.00026722],[56166.0,0.299043],[56165.0,0.0467],[56164.0,1.55327375]],[[56175.0,0.140429],[56176.0,0.002],[56177.0,0.93280001],[56179.0,0.00930455],[66453.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583439553,[[56158.0,0.001],[56154.0,0.089062],[56148.0,1.5],[56147.0,0.21026698],[56139.0,0.36952918]],[[56159.0,0.0923214],[56161.0,0.3608],[56162.0,0.4092],[56163.0,0.21939742],[56164.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583452758,[[56122.0,0.00026722],[56116.0,0.21],[56113.0,0.0523],[56112.0,0.00950289],[56111.0,0.3608]],[[56123.0,0.00933411],[56125.0,0.3608],[56127.0,0.5568],[56128.0,0.089105],[56129.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583531513,[[56113.0,1.50126722],[56112.0,0.089129],[56111.0,0.0971],[56110.0,0.21],[56107.0,0.05708489]],[[56114.0,0.009],[56117.0,0.73195698],[56122.0,0.21],[56123.0,0.093313],[56146.0,0.17672561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583575438,[[56142.0,0.1449],[56141.0,0.299083],[56140.0,0.37038075],[56137.0,0.00026722],[56125.0,0.0048]],[[56143.0,0.008],[56144.0,0.00026698],[56151.0,0.0042],[56153.0,0.089064],[56154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583646092,[[56132.0,0.3708],[56131.0,1.50092],[56130.0,0.00026722],[56129.0,0.089102],[56125.0,0.3608]],[[56133.0,0.05669141],[56134.0,0.19529355],[56136.0,0.00918094],[56137.0,0.08909],[56141.0,0.62416722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583654399,[[56132.0,0.01],[56130.0,0.05367376],[56126.0,0.07119819],[56123.0,0.0042],[56121.0,0.41103202]],[[56133.0,0.301096],[56135.0,0.4579],[56136.0,0.00918094],[56139.0,0.05854839],[56141.0,0.36526722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583749156,[[56111.0,1e-08],[56103.0,0.0042],[56100.0,0.0041],[56096.0,0.0048],[56094.0,0.3608]],[[56112.0,1.75524],[56113.0,0.089129],[56114.0,0.3608],[56115.0,0.0481],[56116.0,0.00927376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583805804,[[56073.0,0.00026747],[56069.0,0.089198],[56068.0,0.3608],[56066.0,0.15191379],[56064.0,0.0481]],[[56074.0,0.006],[56075.0,0.214],[56077.0,0.45110501],[56079.0,0.00944947],[56088.0,0.093268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583871264,[[56047.0,0.3608],[56044.0,0.21],[56040.0,1.5],[56038.0,0.3608],[56033.0,0.0042]],[[56052.0,0.0042],[56054.0,0.21],[56055.0,0.08922],[56056.0,0.3608],[56057.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583910592,[[56071.0,0.299194],[56069.0,1.86172],[56067.0,0.37250166],[56060.0,0.0967],[56058.0,0.0456]],[[56072.0,0.10234304],[56073.0,0.00026747],[56074.0,0.29124774],[56081.0,0.15314233],[56082.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725583953524,[[56122.0,0.3608],[56121.0,0.21],[56116.0,0.3608],[56115.0,0.00026747],[56113.0,0.089127]],[[56126.0,0.0926],[56127.0,0.00026747],[56128.0,0.089104],[56130.0,0.37094237],[56134.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584014064,[[56077.0,0.06035427],[56075.0,0.007],[56074.0,0.089189],[56073.0,0.07123657],[56072.0,0.21]],[[56078.0,0.001],[56080.0,0.002],[56081.0,0.10107662],[56082.0,0.21],[56084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584065594,[[56105.0,1.501],[56104.0,0.08940947],[56102.0,0.21],[56101.0,0.72252],[56097.0,0.0952]],[[56106.0,0.06871883],[56109.0,0.0494],[56110.0,0.06393852],[56113.0,0.01146982],[56114.0,0.089126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584091509,[[56105.0,0.52223626],[56104.0,0.00026747],[56101.0,0.31074793],[56100.0,0.3608],[56097.0,0.0952]],[[56106.0,0.02562555],[56110.0,0.089133],[56115.0,0.57612001],[56130.0,0.01378236],[56143.0,0.26641678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584150956,[[56192.0,0.212],[56191.0,0.08927095],[56189.0,0.3608],[56187.0,0.3608],[56129.0,0.00874241]],[[56193.0,0.006],[56202.0,0.19253261],[56203.0,0.182786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584215619,[[56222.0,0.659754],[56221.0,0.00026695],[56218.0,1.50092],[56217.0,0.3608],[56215.0,0.0041]],[[56223.0,0.002],[56229.0,0.088944],[56230.0,0.06381481],[56231.0,0.3608],[56234.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584265853,[[56202.0,0.088986],[56198.0,0.21],[56197.0,0.3608],[56195.0,0.0455],[56164.0,0.08885731]],[[56203.0,0.002],[56204.0,0.00026695],[56206.0,0.002],[56208.0,0.37272017],[56209.0,0.30789897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584300298,[[56219.0,0.08896],[56217.0,0.28108553],[56213.0,0.097],[56212.0,0.3608],[56211.0,0.09297857]],[[56220.0,0.3608],[56225.0,0.0463],[56227.0,0.45086701],[56228.0,0.3308],[56232.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584380471,[[56219.0,2.33286668],[56218.0,0.01177847],[56217.0,0.0461],[56216.0,0.0459],[56215.0,0.44963523]],[[56220.0,0.002],[56223.0,0.002],[56225.0,0.3608],[56229.0,0.01142564],[56230.0,0.00436582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584464824,[[56180.0,0.00026694],[56178.0,1.51273753],[56177.0,0.5749]],[[56186.0,0.01384894],[56191.0,0.08927094],[56192.0,0.5708],[56193.0,0.3267],[56194.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584480621,[[56169.0,0.43472545],[56167.0,0.00026694],[56166.0,0.10661111],[56165.0,0.37229796],[56156.0,0.0041]],[[56170.0,0.002],[56174.0,0.002],[56178.0,0.00026694],[56179.0,0.01163058],[56180.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584533561,[[56115.0,0.16018229],[56111.0,0.1047],[56110.0,0.36884382],[56109.0,0.0041],[56105.0,0.10661111]],[[56116.0,0.002],[56117.0,0.3648],[56122.0,0.3608],[56125.0,0.00026718],[56128.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584609215,[[56097.0,0.01],[56095.0,0.00026718],[56092.0,0.0951],[56089.0,0.0495],[56088.0,0.0042]],[[56098.0,1.266752],[56101.0,0.01197378],[56103.0,0.3628],[56104.0,0.0089947],[56105.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584662754,[[56127.0,0.00126718],[56124.0,0.21],[56121.0,0.089115],[56118.0,0.4148],[56117.0,0.05945016]],[[56128.0,0.3628],[56130.0,0.002],[56134.0,0.3608],[56135.0,0.299094],[56151.0,0.72237863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584671673,[[56104.0,0.025],[56099.0,0.00026718],[56094.0,0.0463],[56093.0,0.0923],[56092.0,0.29916]],[[56105.0,0.73645286],[56106.0,0.299139],[56110.0,0.00026718],[56112.0,0.00881442],[56114.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584752223,[[56040.0,0.089244],[56038.0,1.50108],[56034.0,0.3608],[56033.0,0.0475],[56031.0,0.218]],[[56041.0,0.00726769],[56043.0,0.5708],[56045.0,0.089236],[56046.0,0.0119614],[56048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584831373,[[56063.0,0.299207],[56061.0,0.4072],[56057.0,0.04656769],[56055.0,0.0477],[56039.0,1.50092]],[[56064.0,0.002],[56067.0,0.002],[56068.0,0.0908667],[56072.0,0.0495],[56075.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584889229,[[56080.0,1.85768315],[56078.0,0.01176127],[56076.0,0.07134244],[56074.0,0.0451],[56073.0,0.36106769]],[[56081.0,0.002],[56084.0,0.00026769],[56089.0,0.3608],[56090.0,0.0477],[56091.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725584904451,[[56044.0,0.015],[56043.0,0.00026769],[56042.0,0.21],[56040.0,0.450043],[56037.0,0.0042]],[[56045.0,0.009],[56048.0,0.45143201],[56051.0,0.01368804],[56053.0,0.0459],[56054.0,0.21026769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585012133,[[56040.0,0.299244],[56037.0,0.3608],[56035.0,1.64532],[56026.0,0.02057779],[55962.0,0.20174374]],[[56041.0,0.003],[56044.0,0.01176173],[56049.0,0.5708],[56050.0,0.00026769],[56052.0,0.450025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585059370,[[56049.0,0.299229],[56048.0,0.3608],[56044.0,0.001],[56043.0,0.3608],[56042.0,0.01219389]],[[56050.0,0.05503736],[56061.0,0.06400185],[56062.0,0.3309],[56065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585135510,[[56085.0,0.090172],[56084.0,1.50092],[56083.0,0.408],[56082.0,0.29907809],[56081.0,0.01147406]],[[56088.0,0.01166523],[56093.0,0.08916],[56094.0,0.365],[56095.0,0.0457],[56096.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585180148,[[56068.0,0.5748],[56067.0,0.0892],[56064.0,0.01165517],[56058.0,0.00026769],[56050.0,0.089227]],[[56069.0,0.00126769],[56076.0,0.089187],[56080.0,0.0922],[56081.0,0.8975],[56088.0,0.089169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585217056,[[56094.0,0.45687809],[56093.0,0.186359],[56092.0,0.21026743],[56089.0,0.01185113],[56088.0,0.10688998]],[[56095.0,0.004],[56101.0,0.0118507],[56103.0,0.36106743],[56107.0,0.0481],[56108.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585281913,[[56130.0,0.21],[56127.0,0.3608],[56126.0,0.00026743],[56122.0,0.366],[56121.0,0.05336249]],[[56133.0,0.0469],[56134.0,0.0458],[56137.0,0.36097667],[56138.0,0.0042],[56139.0,0.138388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585343166,[[56111.0,0.002],[56108.0,0.05338904],[56107.0,0.3608],[56106.0,0.3608],[56105.0,0.07115612]],[[56112.0,0.04776743],[56113.0,0.299128],[56117.0,0.0493],[56118.0,0.4065],[56119.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585368080,[[56131.0,0.659899],[56128.0,0.05338904],[56126.0,0.46],[56124.0,0.07115612],[56123.0,0.0042]],[[56132.0,0.00017667],[56141.0,0.3267],[56143.0,0.05],[56145.0,0.0483],[56150.0,0.3697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585420525,[[56214.0,0.088968],[56206.0,1.75432695],[56205.0,0.3608],[56204.0,0.0456],[56203.0,0.0476]],[[56215.0,0.0042],[56222.0,0.0042],[56226.0,0.3608],[56229.0,0.0089],[56230.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585479342,[[56208.0,0.00026671],[56207.0,1.589978],[56206.0,0.5708],[56203.0,0.01161088],[56202.0,0.0978]],[[56209.0,0.002],[56216.0,0.04357249],[56218.0,0.20344099],[56219.0,0.00446452],[56220.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585530876,[[56201.0,0.4133],[56197.0,1.50092],[56196.0,0.093196],[56195.0,0.2141],[56188.0,0.0048]],[[56209.0,0.09817215],[56210.0,0.22078167],[56211.0,0.19558454],[56213.0,0.3608],[56215.0,0.2955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585548596,[[56203.0,2.99456],[56202.0,0.235486],[56201.0,0.21],[56200.0,0.43194034],[56189.0,0.11108998]],[[56204.0,0.01826695],[56212.0,0.0042],[56220.0,0.088959],[56223.0,0.4212],[56226.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585605930,[[56257.0,0.002],[56250.0,0.36106671],[56248.0,0.093113],[56247.0,0.21],[56236.0,0.0048]],[[56258.0,0.31811412],[56259.0,0.088897],[56261.0,0.11277025],[56262.0,0.3608],[56266.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585661867,[[56267.0,2.04042671],[56266.0,0.46166238],[56265.0,0.21],[56262.0,0.052841],[56261.0,0.365]],[[56268.0,0.002],[56276.0,0.01171908],[56278.0,0.08913323],[56281.0,0.0042],[56283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585673983,[[56297.0,0.00126647],[56293.0,0.21],[56291.0,0.0042],[56290.0,0.088847],[56287.0,0.3608]],[[56298.0,0.002],[56300.0,0.136933],[56302.0,0.3608],[56305.0,0.21],[56309.0,0.3085812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585731709,[[56274.0,0.00026647],[56273.0,0.21],[56268.0,0.01188736],[56267.0,0.3649],[56263.0,0.4092]],[[56278.0,0.3748],[56284.0,0.10471682],[56288.0,0.21],[56291.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585799060,[[56243.0,0.21],[56241.0,0.00026671],[56240.0,0.3608],[56236.0,0.0041],[56235.0,0.1478]],[[56251.0,0.3608],[56252.0,0.00026671],[56253.0,0.0934],[56254.0,0.0464],[56255.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585853886,[[56256.0,2.520501],[56253.0,0.05287196],[56251.0,0.0453],[56250.0,0.0491],[56249.0,0.12608874]],[[56257.0,0.00126671],[56266.0,0.0041],[56271.0,0.0926],[56273.0,0.3608],[56276.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585862715,[[56269.0,0.298881],[56268.0,0.0117569],[56265.0,0.05287196],[56263.0,0.3608],[56262.0,0.0494]],[[56270.0,0.016],[56271.0,0.04576671],[56273.0,0.01182702],[56276.0,0.40954001],[56279.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585919536,[[56297.0,0.21],[56296.0,0.3608],[56293.0,0.088842],[56284.0,0.0041],[56283.0,1.92842]],[[56300.0,0.0494],[56303.0,0.10040797],[56308.0,0.0967],[56309.0,0.0091038],[56310.0,0.68890001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725585962973,[[56293.0,0.00026645],[56288.0,0.08885],[56285.0,0.2141],[56282.0,0.3608],[56281.0,0.0041]],[[56294.0,0.093841],[56295.0,0.0467],[56296.0,0.3608],[56297.0,0.21],[56301.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586040723,[[56279.0,0.00026645],[56272.0,0.0041],[56271.0,0.0530193],[56267.0,0.07897882],[56263.0,0.01172003]],[[56280.0,1.582703],[56281.0,0.2581],[56282.0,0.06806563],[56283.0,0.049],[56284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586053530,[[56261.0,0.08915945],[56260.0,0.21],[56258.0,0.0475],[56257.0,0.77232],[56256.0,0.01130062]],[[56262.0,0.004],[56263.0,0.005],[56273.0,0.44994045],[56277.0,0.2577],[66421.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586110581,[[56291.0,0.09111245],[56290.0,0.01176932],[56286.0,0.57172],[56284.0,0.0908],[56283.0,0.0493]],[[56292.0,0.017],[56296.0,0.10052914],[56297.0,0.21],[56298.0,0.0472],[56299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586175321,[[56242.0,0.10538554],[56240.0,1.59652],[56239.0,0.07052465],[56237.0,0.21],[56236.0,0.00026668]],[[56243.0,0.002],[56247.0,0.00026668],[56250.0,0.1495028],[56251.0,0.21],[56252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586247907,[[56237.0,0.3608],[56234.0,0.21],[56233.0,0.0041],[56229.0,0.088943],[56228.0,0.0508]],[[56238.0,0.002],[56243.0,0.088922],[56244.0,0.3034],[56248.0,0.0486],[56249.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586290349,[[56296.0,0.74126107],[56290.0,0.138546],[56289.0,0.3608],[56287.0,1.50502],[56285.0,0.088854]],[[56297.0,0.00026668],[56310.0,0.091],[56313.0,0.136011],[56314.0,0.0042],[56316.0,0.01176893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586319672,[[56296.0,0.002],[56293.0,0.26317959],[56290.0,0.05929788],[56289.0,0.79445737],[56286.0,0.0041]],[[56297.0,0.001],[56299.0,0.01367131],[56302.0,0.3608],[56304.0,0.00026645],[56306.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586383222,[[56309.0,0.455617],[56307.0,0.21],[56305.0,0.36106645],[56304.0,0.01148012],[56303.0,0.0527643]],[[56310.0,0.002],[56316.0,0.00026475],[56318.0,0.088803],[56319.0,0.054],[56320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586453703,[[56298.0,0.02126645],[56296.0,0.21],[56293.0,0.3608],[56292.0,0.05892328],[56289.0,0.0041]],[[56299.0,0.01423477],[56301.0,0.3608],[56305.0,0.088824],[56327.0,0.38389],[66421.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586472716,[[56320.0,0.0888],[56319.0,0.22135728],[56317.0,0.0941],[56316.0,0.00436645],[56297.0,0.088835]],[[56321.0,0.002],[56326.0,0.3608],[56331.0,0.37215613],[56332.0,0.045],[56333.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586527541,[[56317.0,0.002],[56316.0,0.088806],[56313.0,0.22124674],[56312.0,0.4086],[56311.0,0.05257131]],[[56318.0,0.00026565],[56321.0,0.0452],[56322.0,0.3608],[56323.0,0.21],[56324.0,0.01159449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586603589,[[56351.0,0.298751],[56349.0,0.3608],[56346.0,0.05271633],[56342.0,0.52789643],[56340.0,0.0482]],[[56352.0,0.0474],[56355.0,0.0456],[56357.0,0.4071],[56362.0,0.00886926],[56363.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586627408,[[56425.0,0.088635],[56417.0,0.53576],[56416.0,1.1708],[56412.0,0.0537],[56411.0,0.00026596]],[[56426.0,0.3608],[56429.0,0.3608],[56434.0,0.0042],[56438.0,0.3267],[56440.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586662302,[[56442.0,0.13906403],[56441.0,0.00026572],[56438.0,0.088614],[56435.0,0.21],[56432.0,0.48470138]],[[56443.0,0.3638],[56445.0,0.049],[56447.0,0.3608],[56448.0,0.21],[56450.0,0.088596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586722562,[[56410.0,0.004],[56405.0,0.01135036],[56404.0,1.5],[56403.0,0.088669],[56402.0,0.5708]],[[56411.0,0.37906572],[56412.0,0.088656],[56413.0,0.0113888],[56414.0,0.21],[56415.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586758280,[[56432.0,0.36506595],[56428.0,0.08863],[56426.0,0.21],[56425.0,0.0496],[56424.0,0.3638]],[[56433.0,0.002],[56437.0,0.212],[56438.0,0.0479],[56439.0,0.012],[56454.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586787790,[[56466.0,0.21],[56463.0,0.36106572],[56462.0,0.09992161],[56460.0,0.00902799],[56392.0,0.05220697]],[[56468.0,0.05436406],[56472.0,0.11172397],[56473.0,0.3608],[56474.0,0.00026502],[56476.0,0.088556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586836940,[[56461.0,0.06086571],[56460.0,0.15820391],[56459.0,0.0495],[56458.0,0.28],[56457.0,0.3608]],[[56462.0,0.003],[56466.0,0.3608],[56472.0,0.2944],[56481.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586879979,[[56538.0,0.6448],[56535.0,0.088462],[56531.0,0.00026546],[56528.0,0.3608],[56524.0,1.50092]],[[56539.0,0.05436257],[56546.0,0.0515],[56548.0,0.0464],[56550.0,0.28591958],[56585.0,0.23017735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586908501,[[56615.0,0.002],[56613.0,0.001],[56612.0,0.05233062],[56611.0,0.088342],[56610.0,0.4]],[[56616.0,0.006],[56619.0,0.00026233],[56624.0,0.3608],[56627.0,0.08832],[56631.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586936812,[[56599.0,0.003],[56589.0,0.05191265],[56588.0,0.00126493],[56586.0,0.06928289],[56585.0,0.0041]],[[56600.0,1.13330493],[56601.0,0.44916],[56605.0,0.4],[56606.0,0.3608],[56611.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725586980431,[[56562.0,0.00326518],[56561.0,0.08842],[56560.0,0.7608],[56555.0,0.3608],[56552.0,0.0483]],[[56563.0,0.002],[56573.0,0.00226518],[56577.0,0.3608],[56581.0,0.4],[56588.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587022860,[[56526.0,0.002],[56523.0,0.00017695],[56521.0,0.05224456],[56520.0,0.088485],[56518.0,0.3608]],[[56527.0,0.004],[56531.0,0.28],[56534.0,0.13432918],[56535.0,0.36947043],[56649.0,0.28350501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587084204,[[56546.0,0.004],[56542.0,0.37227686],[56541.0,0.21],[56540.0,0.00026541],[56539.0,0.088456]],[[56547.0,0.0602],[56548.0,0.0469],[56550.0,0.58386648],[56553.0,0.088435],[56556.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587105209,[[56551.0,1.89231975],[56550.0,0.0963],[56549.0,0.3608],[56546.0,0.10399742],[56540.0,0.00026541]],[[56552.0,0.01426541],[56568.0,0.415111],[56569.0,0.5708],[56575.0,0.0913],[56577.0,0.25523142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587163158,[[56513.0,0.3648],[56508.0,0.06358356],[56507.0,0.3608],[56503.0,0.15817357],[56499.0,0.0484]],[[56514.0,0.01526541],[56515.0,0.088494],[56516.0,0.21],[56520.0,0.01153188],[56521.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587216290,[[56484.0,0.3608],[56481.0,0.01565987],[56480.0,0.05224617],[56476.0,0.43046157],[56475.0,1.588556]],[[56491.0,0.088533],[56498.0,0.24653583],[56499.0,0.50138],[56503.0,0.00026541],[56505.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587281827,[[56552.0,0.004],[56550.0,0.21],[56549.0,0.44924],[56548.0,0.06969518],[56542.0,0.12747696]],[[56553.0,0.00026541],[56558.0,0.0471],[56560.0,0.088423],[56563.0,0.259],[56568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587295438,[[56526.0,0.012],[56525.0,0.3608],[56523.0,0.21],[56521.0,0.00026541],[56520.0,0.01170159]],[[56528.0,0.0503],[56529.0,0.01132069],[56532.0,0.08873341],[56533.0,0.0958],[56534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587353585,[[56540.0,0.002],[56538.0,0.012],[56537.0,0.00026541],[56533.0,0.3608],[56530.0,0.26584113]],[[56541.0,0.088453],[56543.0,0.22237594],[56545.0,0.36965183],[56546.0,0.3608],[56548.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587438831,[[56559.0,0.003],[56556.0,0.00126541],[56549.0,0.3608],[56546.0,0.21],[56543.0,0.13695]],[[56560.0,0.595123],[56561.0,0.048],[56562.0,0.16440116],[56563.0,0.3608],[56566.0,0.088414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587504996,[[56518.0,0.002],[56510.0,0.3658],[56509.0,0.00026541],[56508.0,0.21],[56507.0,0.088506]],[[56519.0,0.3608],[56521.0,0.298484],[56523.0,0.007],[56524.0,0.65614],[56528.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587530006,[[56528.0,0.00026541],[56525.0,0.002],[56524.0,0.0041],[56523.0,0.3608],[56521.0,0.0474]],[[56531.0,0.21],[56533.0,0.088466],[56534.0,0.3608],[56538.0,0.11776675],[56539.0,0.16376541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587603573,[[56559.0,0.003],[56558.0,0.21],[56556.0,0.088429],[56555.0,0.72468],[56553.0,0.01180193]],[[56560.0,0.062],[56564.0,0.08868241],[56568.0,0.3008],[56572.0,0.6205],[56576.0,0.09731107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587665314,[[56535.0,0.00026541],[56530.0,0.3608],[56526.0,0.092576],[56524.0,0.21],[56509.0,0.410602]],[[56536.0,0.63277686],[56542.0,0.449253],[56546.0,0.00026541],[56549.0,0.3608],[56552.0,0.419237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587703866,[[56590.0,0.088376],[56589.0,0.214],[56588.0,0.53912009],[56587.0,0.60108],[56586.0,0.4088]],[[56591.0,0.00026517],[56608.0,0.0492],[56611.0,0.3649],[56614.0,0.0048],[56615.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587753879,[[56589.0,0.0967],[56588.0,0.302478],[56586.0,0.3649],[56585.0,0.0002649],[56583.0,0.0048]],[[56590.0,0.022],[56597.0,0.0002649],[56598.0,0.21],[56603.0,0.0454],[56604.0,0.181656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587807952,[[56612.0,0.003],[56608.0,0.088348],[56607.0,0.21],[56606.0,0.002],[56602.0,0.00436515]],[[56613.0,0.06249968],[56615.0,0.06337264],[56616.0,0.3608],[56618.0,0.133333],[56619.0,0.22158745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587894913,[[56580.0,1.8638],[56579.0,0.27937608],[56577.0,0.088396],[56575.0,0.3608],[56574.0,0.13657696]],[[56581.0,0.0461],[56584.0,0.00026515],[56586.0,0.088383],[56588.0,0.3721293],[56592.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587922844,[[56590.0,0.3608],[56586.0,0.00026515],[56585.0,0.06081945],[56584.0,0.302485],[56580.0,0.3649]],[[56594.0,0.0467],[56595.0,0.21],[56596.0,0.3608],[56597.0,0.137066],[56598.0,0.00026515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725587991764,[[56595.0,0.200369],[56592.0,0.05756018],[56591.0,0.3608],[56590.0,0.3608],[56589.0,0.0476]],[[56596.0,0.05824889],[56598.0,0.00026515],[56602.0,0.0111406],[56604.0,0.35873957],[56607.0,0.6544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588072713,[[56561.0,0.003],[56558.0,0.06958936],[56556.0,0.4078],[56553.0,0.17551096],[56552.0,0.1141]],[[56562.0,0.11226515],[56563.0,0.137419],[56564.0,0.4082],[56571.0,0.62194],[56617.0,0.088335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588108643,[[56593.0,0.002],[56591.0,0.06941364],[56590.0,0.0519082],[56582.0,0.00436515],[56579.0,0.21]],[[56594.0,0.80582315],[56595.0,0.21],[56596.0,0.3608],[56598.0,0.088365],[56602.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588154381,[[56600.0,0.090361],[56599.0,0.01125468],[56598.0,0.57172],[56597.0,0.002],[56587.0,0.00864458]],[[56601.0,0.0315],[56605.0,0.00026515],[56607.0,0.08835],[56608.0,0.011538],[56609.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588234637,[[56560.0,0.214],[56559.0,0.088425],[56558.0,0.014],[56557.0,0.3608],[56553.0,0.10581504]],[[56561.0,0.00026515],[56563.0,0.3608],[56568.0,0.0465],[56569.0,0.0995473],[56579.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588290389,[[56582.0,0.002],[56576.0,0.46077799],[56573.0,0.0478],[56572.0,0.00026515],[56569.0,0.21]],[[56583.0,0.32302274],[56584.0,0.4072],[56586.0,0.00893268],[56589.0,0.381878],[56595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588377955,[[56585.0,0.212],[56584.0,0.20479836],[56583.0,0.3608],[56582.0,0.0467],[56579.0,0.08713005]],[[56586.0,0.00426515],[56592.0,0.0493],[56593.0,0.3608],[56596.0,0.3877],[56599.0,0.639663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588385359,[[56595.0,0.35815047],[56594.0,0.41306946],[56591.0,0.06981336],[56590.0,0.00026515],[56588.0,0.3608]],[[56596.0,0.016],[56601.0,0.00026515],[56603.0,0.3267],[56604.0,0.3608],[56605.0,0.01155312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588445990,[[56729.0,0.006],[56720.0,0.00026443],[56714.0,0.27],[56708.0,0.46648954],[56704.0,0.4298325]],[[56730.0,1.48964],[56731.0,0.088157],[56732.0,0.27],[56734.0,0.01150694],[56735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588508832,[[56667.0,0.002],[56665.0,0.014],[56664.0,0.00026467],[56660.0,0.3608],[56659.0,0.268268]],[[56668.0,0.3608],[56669.0,0.18],[56673.0,0.0476],[56674.0,0.3608],[56675.0,0.08850967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588559266,[[56749.0,0.004],[56744.0,0.36106443],[56739.0,0.088144],[56738.0,0.01155515],[56737.0,0.0041]],[[56750.0,0.0179],[56752.0,0.18],[56753.0,0.3608],[56756.0,0.0457],[56757.0,0.01149065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588570065,[[56865.0,0.004],[56864.0,0.3608],[56862.0,0.3608],[56855.0,0.00026391],[56853.0,0.24]],[[56866.0,0.00026391],[56875.0,0.328935],[56876.0,0.3608],[56879.0,0.008],[56881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588611977,[[56815.0,0.002],[56806.0,0.00017839],[56804.0,0.3608],[56803.0,0.06871424],[56799.0,0.08585068]],[[56816.0,0.448825],[56818.0,0.00026391],[56819.0,0.24],[56827.0,0.00864575],[56829.0,0.088006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588666612,[[56817.0,0.00026391],[56813.0,0.3608],[56808.0,0.328036],[56806.0,0.3608],[56805.0,0.0972]],[[56818.0,0.3608],[56825.0,0.09690695],[56828.0,0.60242391],[56830.0,0.2013],[56854.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588678727,[[56818.0,0.3628],[56816.0,0.18],[56814.0,0.3608],[56805.0,0.002],[56802.0,0.0457]],[[56819.0,0.088021],[56825.0,0.00889495],[56828.0,0.2013],[56829.0,0.18],[56832.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588740253,[[56864.0,0.00026364],[56855.0,0.087964],[56854.0,0.18],[56851.0,0.36976687],[56848.0,0.0041]],[[56866.0,0.087948],[56867.0,0.10246316],[56868.0,0.3608],[56869.0,0.18],[56872.0,0.00899577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588784996,[[56770.0,0.3608],[56769.0,0.0473],[56765.0,0.183903],[56763.0,0.3608],[56762.0,0.1888622]],[[56773.0,0.18],[56778.0,0.00026412],[56779.0,0.088083],[56784.0,0.36953985],[56791.0,0.70500634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588845046,[[56805.0,0.00026412],[56802.0,0.3608],[56796.0,0.41240768],[56795.0,0.18],[56793.0,0.08806]],[[56806.0,0.24417788],[56807.0,0.791899],[56811.0,0.003],[56847.0,0.0047],[56856.0,0.19294968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588884969,[[56817.0,0.003],[56812.0,0.00026412],[56809.0,0.088035],[56806.0,0.3608],[56803.0,0.18]],[[56818.0,0.42668457],[56819.0,0.1982674],[56820.0,0.088019],[56821.0,0.0481],[56822.0,0.3396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588933484,[[56786.0,0.3608],[56782.0,1.50096],[56781.0,0.36997317],[56778.0,0.088084],[56776.0,0.18]],[[56788.0,0.18],[56796.0,0.3608],[56798.0,0.35528927],[56802.0,0.3608],[56809.0,0.088036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725588983222,[[56747.0,0.00026436],[56740.0,0.3608],[56734.0,0.4088],[56733.0,0.0962],[56728.0,0.18]],[[56748.0,1.69554],[56749.0,0.44893],[56753.0,0.02228295],[56756.0,0.00892524],[56760.0,0.498773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589050692,[[56834.0,0.00226412],[56822.0,0.3608],[56817.0,0.3649],[56816.0,0.088024],[56815.0,0.2291]],[[56835.0,1.413835],[56836.0,0.3608],[56840.0,0.049],[56841.0,0.3608],[56845.0,0.00026412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589114229,[[56762.0,0.002],[56758.0,0.06911974],[56755.0,0.448919],[56753.0,0.24],[56752.0,0.08665681]],[[56763.0,0.00026412],[56767.0,0.24],[56768.0,0.3868],[56771.0,0.3267],[56773.0,0.79896855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589132638,[[56778.0,0.00226412],[56763.0,0.2278],[56762.0,0.37298845],[56761.0,0.117309],[56750.0,0.05176471]],[[56779.0,1.48016],[56780.0,0.088081],[56781.0,0.55587254],[56783.0,0.4082],[56802.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589201907,[[56803.0,0.00126412],[56795.0,0.3608],[56791.0,0.0459],[56789.0,0.0041],[56787.0,0.3649]],[[56804.0,0.003],[56805.0,0.088042],[56807.0,0.6532],[56808.0,0.24],[56809.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589238636,[[56798.0,0.002],[56794.0,0.0496],[56793.0,0.00026412],[56792.0,0.088061],[56791.0,0.3608]],[[56801.0,0.3748],[56803.0,0.18],[56804.0,0.00026412],[56806.0,0.0929],[56807.0,0.36904409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589272665,[[56863.0,0.3648],[56859.0,0.327958],[56858.0,0.3628],[56854.0,1.50895782],[56853.0,0.00026389]],[[56864.0,0.00026389],[56884.0,0.0041],[56888.0,0.7328],[56936.0,0.19228888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589329906,[[56791.0,0.003],[56780.0,0.08808],[56778.0,0.00796983],[56777.0,0.3608],[56776.0,0.0474]],[[56792.0,0.45212612],[56794.0,0.18],[56795.0,0.088058],[56798.0,0.00888182],[56846.0,0.22665768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589375943,[[56758.0,1.18264627],[56757.0,0.09609173],[56755.0,0.004],[56754.0,0.54172],[56753.0,0.06902644]],[[56759.0,0.001],[56760.0,0.00026412],[56764.0,0.18],[56766.0,0.00827149],[56767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589449185,[[56768.0,1.71738],[56767.0,0.449821],[56766.0,0.00804108],[56761.0,0.05192032],[56759.0,0.0494]],[[56769.0,0.011],[56774.0,0.00026412],[56780.0,0.0466],[56785.0,0.2711],[56812.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589466307,[[56773.0,0.86087238],[56768.0,0.46612512],[56765.0,0.088103],[56758.0,0.0041],[56757.0,0.12110371]],[[56774.0,0.02100012],[56788.0,0.00832966],[56789.0,0.18],[56791.0,0.226164],[56794.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589522938,[[56835.0,0.004],[56829.0,0.002],[56827.0,0.3608],[56819.0,0.3649],[56818.0,0.18]],[[56836.0,1.23599239],[56837.0,0.13485712],[56838.0,0.18],[56840.0,0.3608],[56841.0,0.54486066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589603924,[[56750.0,0.101],[56740.0,0.3608],[56739.0,0.0952],[56738.0,0.00823906],[56737.0,0.0041]],[[56751.0,0.4172],[56752.0,0.27622299],[56756.0,0.2927],[56757.0,0.36106412],[56759.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589648840,[[56764.0,0.448905],[56763.0,0.0473],[56762.0,0.048],[56759.0,0.4099],[56753.0,0.0041]],[[56768.0,0.05407371],[56769.0,0.18],[56773.0,0.17449984],[56776.0,0.3608],[56777.0,0.088086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589661865,[[56760.0,0.72144073],[56759.0,0.3608],[56753.0,0.3608],[56750.0,0.18],[56746.0,0.39589164]],[[56761.0,0.003],[56765.0,0.18],[56772.0,0.36914479],[56774.0,0.00861366],[56777.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589761247,[[56777.0,0.003],[56776.0,0.088087],[56775.0,0.05203199],[56771.0,0.06958142],[56770.0,0.41827653]],[[56778.0,0.00826413],[56779.0,0.18813617],[56783.0,0.088077],[56785.0,0.30147046],[56789.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589796962,[[56795.0,0.14036509],[56794.0,0.3608],[56791.0,0.06958142],[56790.0,0.22996413],[56789.0,0.3608]],[[56796.0,0.00169],[56801.0,0.00026413],[56802.0,0.18995395],[56805.0,0.088043],[56830.0,0.17604377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589813184,[[56800.0,0.45185],[56796.0,1.78036],[56795.0,0.36904644],[56794.0,0.0459],[56790.0,0.00893165]],[[56801.0,0.00126413],[56802.0,0.00169],[56807.0,0.0491],[56809.0,0.01769],[56811.0,0.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589880118,[[56754.0,1.581521],[56753.0,0.095],[56751.0,0.18],[56747.0,1.91563234],[56728.0,0.05206127]],[[56755.0,0.00026413],[56760.0,0.00169],[56762.0,0.18],[56763.0,0.00835423],[56765.0,0.6875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725589938163,[[56730.0,1.0],[56728.0,0.36918983],[56724.0,0.05225674],[56722.0,0.0467],[56721.0,0.5901]],[[56731.0,0.18],[56733.0,0.00849814],[56734.0,0.3608],[56737.0,0.088148],[56738.0,0.00026437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590004903,[[56790.0,0.3648],[56789.0,0.088066],[56788.0,0.00830218],[56786.0,0.61129068],[56785.0,0.047]],[[56791.0,0.00026414],[56797.0,0.00849266],[56799.0,0.297741],[56804.0,0.3608],[56948.0,0.37210033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590013917,[[56780.0,0.00226414],[56773.0,0.00833452],[56770.0,0.096],[56769.0,0.3649],[56768.0,0.0465]],[[56781.0,0.23],[56782.0,0.088079],[56785.0,0.3608],[56788.0,0.17405439],[56789.0,0.088067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590063728,[[56820.0,0.00026414],[56811.0,0.0041],[56809.0,0.088035],[56808.0,0.0041],[56805.0,0.3655]],[[56823.0,0.04311044],[56824.0,0.6008],[56829.0,0.0972],[56830.0,0.004],[56832.0,0.24635009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590149521,[[56790.0,0.0012639],[56789.0,0.088067],[56788.0,0.36176],[56785.0,0.18],[56783.0,0.05637852]],[[56795.0,0.00952921],[56796.0,0.00880505],[56798.0,0.186454],[56799.0,0.3608],[56801.0,0.2292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590203044,[[56833.0,0.006],[56829.0,0.0002639],[56823.0,0.3608],[56822.0,0.088015],[56816.0,0.18]],[[56834.0,0.6205602],[56835.0,0.087996],[56836.0,0.48115911],[56839.0,0.0485],[56840.0,0.3650639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590212556,[[56833.0,0.58194],[56832.0,0.268],[56831.0,0.3608],[56830.0,0.3608],[56829.0,0.0002639]],[[56834.0,0.001],[56840.0,0.0042639],[56842.0,0.00826547],[56849.0,0.087974],[56851.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590281000,[[56861.0,0.004],[56858.0,0.3608],[56857.0,0.00831433],[56855.0,0.14002184]],[[56862.0,0.01648916],[56863.0,0.087954],[56866.0,0.18],[56867.0,0.4568],[56873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590346766,[[56826.0,0.005],[56819.0,0.13422],[56817.0,0.0083073],[56816.0,0.0002639],[56814.0,0.3649]],[[56827.0,0.6510719],[56829.0,0.00844207],[56832.0,0.0456],[56833.0,0.3608],[56834.0,0.13964342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590368081,[[56835.0,0.3608],[56830.0,0.1367659],[56829.0,0.416904],[56825.0,0.0463],[56824.0,0.0041]],[[56837.0,0.267992],[56840.0,0.3608],[56842.0,0.0002639],[56843.0,0.3876],[56846.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590426604,[[56846.0,0.3648],[56845.0,0.267979],[56841.0,0.41816844],[56837.0,0.0939],[56836.0,0.0002639]],[[56847.0,0.0212639],[56853.0,0.0085215],[56855.0,0.018],[56857.0,0.18577001],[56858.0,0.23643972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590493069,[[56820.0,0.007],[56818.0,0.0002639],[56817.0,0.05219519],[56813.0,0.0932],[56811.0,0.06959359]],[[56821.0,0.2922],[56822.0,0.63825951],[56823.0,0.36949396],[56827.0,0.088008],[56832.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590574928,[[56839.0,0.004],[56836.0,0.0459],[56835.0,0.01026336],[56833.0,0.0464],[56832.0,0.088]],[[56840.0,0.184],[56841.0,0.00857515],[56842.0,0.0882499],[56843.0,0.00861746],[56844.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590593144,[[56836.0,0.001],[56835.0,0.001],[56834.0,0.00823229],[56833.0,0.0491],[56832.0,0.3608]],[[56837.0,0.4689108],[56838.0,0.17528319],[56839.0,0.26799],[56842.0,0.0957639],[56843.0,0.01688412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590681292,[[56841.0,0.091986],[56840.0,0.1],[56838.0,0.00821213],[56837.0,0.0453],[56836.0,0.0459639]],[[56842.0,0.011],[56844.0,0.3608],[56847.0,0.3890639],[56853.0,0.0041],[56856.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590733214,[[56874.0,0.004],[56873.0,0.267936],[56871.0,0.0973],[56870.0,1.50092],[56866.0,0.3608]],[[56875.0,0.3630639],[56881.0,0.186125],[56882.0,0.008],[56885.0,0.01039241],[56886.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590764548,[[56856.0,0.182],[56850.0,0.09831268],[56848.0,0.0479639],[56825.0,1.55212022],[56821.0,0.15749034]],[[56857.0,0.3608],[56859.0,0.0002639],[56861.0,0.12289538],[56864.0,0.087952],[56865.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590813487,[[56859.0,0.003],[56857.0,0.087961],[56855.0,0.0472],[56853.0,0.18],[56847.0,0.05221032]],[[56860.0,0.0112639],[56864.0,0.448751],[56866.0,0.30282077],[56868.0,0.05665094],[56870.0,0.6729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590879027,[[56834.0,0.009],[56833.0,0.087998],[56831.0,0.23219053],[56830.0,0.01031856],[56829.0,0.0472]],[[56835.0,0.3818],[56840.0,0.0462],[56841.0,0.3608],[56843.0,0.087983],[56844.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725590925856,[[56812.0,0.0072639],[56811.0,0.05239493],[56808.0,0.06973483],[56807.0,0.0452],[56804.0,0.36172]],[[56813.0,0.4608],[56814.0,0.088028],[56818.0,0.3698],[56823.0,0.0002639],[56825.0,0.3853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591033016,[[56811.0,1.76917859],[56809.0,0.5524226],[56808.0,0.10427657],[56807.0,0.0461],[56806.0,0.3608]],[[56812.0,0.02726414],[56819.0,0.0041],[56823.0,0.5408],[56825.0,0.619],[56827.0,0.09693075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591051231,[[56804.0,0.07067182],[56801.0,1.50108],[56800.0,0.09855615],[56798.0,0.27117906],[56771.0,0.70464336]],[[56806.0,0.4883],[56807.0,0.44884],[56808.0,0.01066548],[56812.0,0.36106414],[56813.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591124473,[[56779.0,0.002],[56774.0,0.1],[56772.0,0.0041],[56771.0,1.60523657]],[[56780.0,0.00026414],[56782.0,0.3608],[56784.0,0.1],[56788.0,0.092169],[56789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591168100,[[56765.0,0.05672144],[56762.0,0.0703139],[56759.0,0.0041],[56758.0,0.08773882],[56757.0,0.0451]],[[56766.0,0.56903214],[56769.0,0.2923],[56770.0,0.0475],[56772.0,0.0495],[56773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591267590,[[56752.0,0.092124],[56751.0,0.07034198],[56746.0,0.01266615],[56745.0,0.23916182],[56743.0,0.3608]],[[56753.0,0.02526438],[56754.0,0.18],[56757.0,0.37136211],[56761.0,0.088111],[56762.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591286603,[[56764.0,0.002],[56761.0,0.002],[56758.0,0.00026438],[56757.0,0.0041]],[[56765.0,0.743604],[56766.0,0.0471],[56767.0,0.00884734],[56768.0,0.18],[56770.0,0.01078292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591333226,[[56772.0,0.004],[56766.0,0.088102],[56765.0,0.0061],[56760.0,0.18],[56756.0,1.5]],[[56773.0,0.37344632],[56774.0,0.18],[56776.0,0.448887],[56778.0,0.4312],[56788.0,0.26409656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591446124,[[56772.0,0.31341065],[56771.0,0.10092],[56766.0,0.1985546],[56765.0,0.0061],[56764.0,0.3608]],[[56773.0,0.00226438],[56777.0,0.0468],[56778.0,0.01041726],[56781.0,0.540679],[56782.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591523679,[[56774.0,0.003],[56772.0,0.07044347],[56767.0,0.08805201],[56765.0,0.0061],[56764.0,0.448905]],[[56775.0,0.887088],[56777.0,0.088086],[56778.0,0.01041726],[56780.0,0.00026438],[56793.0,0.54868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591534591,[[56761.0,0.00426438],[56760.0,0.07042356],[56756.0,0.08805201],[56755.0,0.0041],[56753.0,0.1569546]],[[56763.0,0.475707],[56766.0,0.41701267],[56767.0,0.00878453],[56768.0,0.09326438],[56769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591625154,[[56789.0,0.449867],[56788.0,0.11260228],[56784.0,0.36106413],[56783.0,0.0492],[56782.0,1.55068]],[[56790.0,0.011],[56791.0,0.0476],[56794.0,0.0482],[56795.0,0.00026413],[56799.0,0.088051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591692822,[[56763.0,0.002],[56758.0,0.00026413],[56757.0,0.268116],[56756.0,0.05274782],[56755.0,0.1024]],[[56764.0,0.3608],[56766.0,0.190557],[56768.0,0.0881],[56769.0,0.00026413],[56771.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591782513,[[56775.0,1.319488],[56774.0,0.3628],[56770.0,0.1437],[56768.0,0.3649],[56767.0,0.0041]],[[56776.0,0.10821228],[56779.0,0.19343803],[56780.0,0.00026413],[56785.0,0.06728173],[56786.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591788606,[[56775.0,1.68967443],[56774.0,0.002],[56770.0,0.1437],[56769.0,0.36106413],[56768.0,0.0041]],[[56776.0,0.1041992],[56780.0,0.00026413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591893095,[[56801.0,0.1995106],[56800.0,1.5],[56799.0,0.3608],[56798.0,0.3628],[56796.0,0.00026413]],[[56802.0,0.19465245],[56807.0,0.00026413],[56808.0,0.05844411],[56810.0,0.0041],[56812.0,0.06314426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725591987962,[[56813.0,0.07030965],[56809.0,0.00092],[56808.0,0.08815119],[56807.0,0.0082],[56805.0,0.088041]],[[56814.0,0.689829],[56819.0,0.37554413],[56822.0,0.088016],[56823.0,0.30727836],[56828.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592013583,[[56808.0,0.00926413],[56805.0,0.088041],[56804.0,0.369],[56800.0,0.1494],[56792.0,0.05275848]],[[56809.0,0.088036],[56810.0,0.101],[56813.0,0.3608],[56814.0,0.15131843],[56819.0,0.17606796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592105463,[[56741.0,0.00026413],[56740.0,0.0492],[56737.0,0.0486],[56736.0,0.0041],[56734.0,0.14091062]],[[56742.0,0.47906185],[56745.0,0.088135],[56747.0,0.3618],[56752.0,0.00026413],[56753.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592202923,[[56775.0,0.002],[56773.0,0.088091],[56771.0,0.1],[56770.0,0.55860099],[56767.0,0.07434137]],[[56776.0,0.01082096],[56777.0,0.3608],[56779.0,0.1],[56781.0,0.2924],[56782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592227450,[[56764.0,0.00026413],[56763.0,0.088107],[56758.0,0.3649],[56755.0,0.01031635],[56754.0,0.18]],[[56765.0,0.31214506],[56767.0,0.18],[56769.0,0.448898],[56775.0,0.0944],[56791.0,0.1572715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592283279,[[56771.0,0.002],[56769.0,0.088098],[56768.0,0.01482924],[56766.0,0.3608],[56765.0,0.0041]],[[56776.0,0.5408],[56777.0,0.136885],[56783.0,0.3712128],[56784.0,0.0946],[57392.0,0.00650312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592365453,[[56781.0,0.00026413],[56775.0,0.0041],[56774.0,0.0041],[56770.0,0.088096],[56769.0,0.1]],[[56782.0,0.46435124],[56783.0,0.088077],[56784.0,0.1],[56786.0,0.06315876],[56787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592418902,[[56771.0,0.0493],[56770.0,0.53869745],[56768.0,0.1],[56766.0,0.10577724],[56764.0,0.0041]],[[56772.0,0.05433702],[56776.0,0.1],[56777.0,0.3267],[56778.0,0.088084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592568398,[[56789.0,0.470866],[56788.0,0.46172],[56787.0,0.045],[56786.0,0.0105499],[56778.0,0.0703738]],[[56790.0,0.001],[56796.0,0.188056],[56797.0,0.01030575],[56798.0,0.09376413],[56803.0,0.2926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592582795,[[56786.0,0.02726413],[56779.0,0.0041],[56778.0,0.4649],[56774.0,0.01063447],[56762.0,0.05745188]],[[56787.0,0.54887],[56788.0,0.0927],[56790.0,0.01954383],[56793.0,0.3608],[56801.0,0.48885905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592659854,[[56793.0,0.00026413],[56786.0,0.0041],[56783.0,0.088076],[56780.0,0.4078],[56779.0,0.0041]],[[56794.0,1.23142041],[56798.0,0.19317963],[56799.0,0.00879148],[56800.0,0.3608],[56801.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592738018,[[56777.0,0.09034913],[56774.0,0.01060561],[56772.0,0.3608],[56770.0,0.0041],[56767.0,0.0483]],[[56778.0,0.19820524],[56780.0,0.01045147],[56781.0,0.55545963],[56782.0,0.088078],[56784.0,0.2925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592823089,[[56807.0,0.3648],[56805.0,0.18],[56802.0,0.00026413],[56800.0,0.42918328],[56787.0,0.0932]],[[56808.0,0.08019999],[56812.0,0.00148],[56813.0,0.14649695],[56814.0,0.0965],[56821.0,0.30126883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592845098,[[56807.0,0.552839],[56805.0,0.0105054],[56804.0,0.3608],[56802.0,1.50118413],[56794.0,0.045]],[[56808.0,0.11423407],[56813.0,0.00026413],[56814.0,0.0965],[56815.0,0.25116221],[56822.0,0.56126865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592901662,[[56835.0,0.454795],[56831.0,0.0454],[56830.0,0.05800795],[56829.0,0.18],[56828.0,0.0041]],[[56836.0,0.007],[56837.0,0.00026413],[56841.0,0.0496],[56842.0,0.18],[56843.0,0.087984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725592987510,[[56845.0,0.004],[56842.0,0.05262329],[56839.0,0.07533688],[56836.0,0.0041],[56834.0,0.08753585]],[[56846.0,1.4718239],[56847.0,0.09674001],[56848.0,0.55279277],[56850.0,0.087973],[56854.0,0.792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593078954,[[56852.0,0.002],[56850.0,0.0002639],[56846.0,0.3608],[56843.0,0.0041],[56838.0,0.0492]],[[56853.0,0.49160101],[56857.0,0.3668],[56863.0,0.087953],[56878.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593084473,[[56850.0,0.0002639],[56843.0,0.0041],[56840.0,0.0477],[56839.0,0.046],[56838.0,0.0492]],[[56851.0,0.73533116],[56852.0,0.3688],[56853.0,0.10833301],[56857.0,0.53666744],[56860.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593188427,[[56844.0,0.01053119],[56843.0,0.087983],[56842.0,0.3608],[56841.0,0.18],[56840.0,0.3608]],[[56845.0,0.04634232],[56849.0,0.00883198],[56850.0,0.33825691],[56851.0,0.01],[56852.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593293106,[[56854.0,0.05474798],[56850.0,0.07034082],[56848.0,0.36168],[56847.0,0.0043639],[56843.0,0.43117849]],[[56855.0,0.095964],[56856.0,0.1002639],[56860.0,0.0494],[56861.0,0.0454],[56863.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593413713,[[56848.0,0.002],[56847.0,0.0002639],[56840.0,0.3608],[56838.0,0.08799],[56836.0,0.0041]],[[56849.0,0.47645609],[56850.0,0.087973],[56852.0,0.0933],[56853.0,0.0471],[56854.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593464782,[[56837.0,0.002],[56836.0,0.08789387],[56834.0,0.087996],[56831.0,0.10547852],[56830.0,1.60088]],[[56838.0,0.1],[56839.0,0.001],[56840.0,0.045],[56841.0,0.50826616],[56842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593511405,[[56853.0,0.004],[56852.0,0.087969],[56850.0,0.18],[56848.0,0.01106632],[56846.0,0.3649]],[[56854.0,0.60054099],[56855.0,0.0002639],[56860.0,0.0956],[56861.0,0.54240001],[56862.0,0.01491383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593600482,[[56834.0,0.59095867],[56829.0,0.3608],[56827.0,0.1229413],[56826.0,0.0957],[56824.0,0.0469639]],[[56835.0,0.0022639],[56843.0,0.0041],[56848.0,0.087976],[56849.0,0.193],[56851.0,0.36970087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593644115,[[56863.0,0.003],[56861.0,0.05256214],[56858.0,0.0703417],[56856.0,0.01054148],[56855.0,0.096164]],[[56864.0,0.20049553],[56865.0,0.31425],[56866.0,0.3608],[56867.0,0.3608],[56868.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593677823,[[56843.0,0.027],[56842.0,0.0002639],[56837.0,0.05264538],[56835.0,0.01084726],[56834.0,0.087997]],[[56844.0,0.46043928],[56845.0,0.3608],[56846.0,0.18],[56851.0,0.3416],[56852.0,0.00898466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593770283,[[56823.0,0.137014],[56820.0,0.0877566],[56818.0,0.0487],[56816.0,0.10517123],[56815.0,0.2278]],[[56825.0,0.1802639],[56828.0,0.01062792],[56831.0,0.0041],[56832.0,0.135701],[56837.0,0.3737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593812640,[[56843.0,0.004],[56835.0,0.0041],[56834.0,0.087997],[56833.0,0.002],[56832.0,0.01079284]],[[56844.0,0.73401219],[56845.0,0.08798],[56847.0,0.3717347],[56849.0,0.22335752],[56850.0,0.3405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593880303,[[56800.0,0.0933],[56799.0,0.0467],[56795.0,0.0002639],[56793.0,0.0041],[56787.0,0.1]],[[56801.0,0.444848],[56803.0,0.1],[56805.0,0.01107172],[56806.0,0.3608],[56807.0,0.0002639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725593967888,[[56756.0,0.088118],[56752.0,0.0942],[56751.0,0.0110679],[56749.0,0.05277041],[56748.0,0.0537]],[[56757.0,0.450916],[56760.0,0.18],[56761.0,0.01933774],[56762.0,0.3608],[56763.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594032911,[[56809.0,0.002],[56804.0,0.088042],[56803.0,0.00026414],[56802.0,0.182],[56798.0,0.1417]],[[56810.0,0.500834],[56811.0,0.18],[56812.0,0.0496],[56813.0,0.01095866],[56815.0,0.08829114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594124902,[[56797.0,0.00226414],[56791.0,0.0041],[56785.0,0.282672],[56784.0,0.0041],[56783.0,0.01059048]],[[56798.0,1.26688641],[56799.0,0.1471],[56800.0,0.13385],[56804.0,0.12],[56807.0,0.2505007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594159131,[[56800.0,0.08805],[56799.0,0.01073294],[56798.0,0.0466],[56797.0,0.54106414],[56795.0,0.0943]],[[56801.0,0.005],[56803.0,0.37192127],[56805.0,0.088042],[56807.0,0.0041],[56809.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594258909,[[56787.0,0.00126414],[56786.0,0.0457],[56785.0,0.0945],[56779.0,0.0041],[56774.0,0.0088]],[[56788.0,1.06957274],[56793.0,0.45969409],[56795.0,0.0082],[56797.0,0.0452],[56810.0,0.07228523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594348877,[[56760.0,1.303344],[56757.0,0.08799907],[56756.0,0.01062734],[56755.0,0.0495],[56754.0,0.08812]],[[56761.0,0.00026414],[56768.0,0.3649],[56769.0,0.0041],[56771.0,0.0457],[56772.0,0.134093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594439953,[[56780.0,0.009],[56774.0,0.08809],[56772.0,0.3608],[56771.0,0.0149775],[56769.0,0.1]],[[56781.0,0.86688328],[56782.0,0.29354001],[56783.0,0.088077],[56786.0,0.19364548],[56787.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594458849,[[56766.0,0.090101],[56763.0,0.18],[56759.0,0.01068921],[56758.0,0.09247814],[56740.0,0.05269526]],[[56767.0,0.453902],[56768.0,0.01089702],[56769.0,0.08836314],[56771.0,0.088095],[56773.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594560834,[[56738.0,0.00126414],[56730.0,1.0],[56729.0,0.07452712],[56723.0,0.18034126],[56718.0,0.268176]],[[56739.0,2.06455305],[56740.0,0.0474],[56741.0,0.65444001],[56758.0,0.881167],[56764.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594608854,[[56723.0,0.004],[56721.0,0.088172],[56720.0,0.07028976],[56719.0,0.18],[56715.0,0.08807326]],[[56724.0,0.47623238],[56725.0,0.088167],[56729.0,0.41815367],[56730.0,0.0041],[56731.0,0.5706616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594679237,[[56691.0,0.088219],[56690.0,0.18],[56689.0,0.00026465],[56688.0,0.002],[56686.0,0.1429]],[[56692.0,0.088219],[56695.0,0.09891375],[56698.0,0.00864635],[56700.0,0.32696465],[56701.0,0.629004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594688339,[[56689.0,0.00026465],[56688.0,0.002],[56682.0,0.088232],[56680.0,0.18],[56679.0,0.0942]],[[56690.0,0.547242],[56691.0,0.0471],[56692.0,0.088218],[56694.0,0.4726],[56695.0,0.09891275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594755184,[[56593.0,0.08837],[56584.0,0.51998796],[56581.0,0.268389],[56580.0,0.0041],[56577.0,0.3649]],[[56595.0,0.269369],[56599.0,0.72272001],[56601.0,0.00026489],[56602.0,0.0041],[56606.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594807520,[[56601.0,1.397117],[56600.0,0.18],[56599.0,0.052981],[56598.0,0.37274812],[56597.0,0.451165]],[[56602.0,0.00026516],[56608.0,0.01287737],[56611.0,0.449144],[56613.0,0.1882],[56615.0,0.0110173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594885876,[[56598.0,0.367092],[56596.0,0.45017744],[56595.0,0.1427],[56594.0,0.08837],[56592.0,0.1059536]],[[56599.0,0.014],[56602.0,0.00026516],[56603.0,0.088356],[56604.0,0.3608],[56606.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594922387,[[56634.0,0.190308],[56631.0,0.088311],[56630.0,0.0455],[56629.0,0.0885789],[56627.0,0.0498]],[[56635.0,0.3608],[56638.0,0.09708603],[56639.0,0.0479],[56640.0,0.3610649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725594982625,[[56608.0,0.0886119],[56602.0,0.088357],[56600.0,0.18],[56598.0,0.088364],[56597.0,0.3608]],[[56609.0,0.449147],[56612.0,0.088343],[56615.0,0.268338],[56618.0,0.0041],[56619.0,0.1389159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595069894,[[56629.0,0.101316],[56628.0,0.1],[56625.0,0.088321],[56624.0,0.0002649],[56622.0,0.50685553]],[[56630.0,0.10012898],[56631.0,0.449113],[56632.0,0.088312],[56635.0,0.0002649],[56669.0,0.882539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595133565,[[56634.0,0.285616],[56633.0,0.07058149],[56631.0,0.088311],[56630.0,0.1461],[56574.0,0.26605108]],[[56635.0,0.01221388],[56636.0,0.088305],[56638.0,0.369579],[56639.0,0.0883],[56641.0,0.088298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595166375,[[56639.0,0.003],[56637.0,0.088303],[56635.0,0.002],[56634.0,0.1],[56633.0,0.0463]],[[56640.0,0.625694],[56641.0,0.01087706],[56642.0,0.1568342],[56644.0,0.0002649],[56645.0,0.088291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595242835,[[56654.0,0.72945028],[56652.0,0.002],[56651.0,0.46673517],[56648.0,0.002],[56646.0,0.3608]],[[56655.0,0.0002649],[56663.0,0.0041],[56664.0,0.088262],[56665.0,0.08826],[56666.0,0.01102224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595326395,[[56695.0,0.104],[56690.0,0.08822],[56687.0,0.36106466],[56686.0,0.002],[56662.0,0.05490002]],[[56696.0,0.29273476],[56699.0,0.65208916],[56701.0,0.2933],[56702.0,0.092303],[56703.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595381823,[[56692.0,0.192217],[56688.0,0.36172],[56687.0,0.17621146],[56686.0,0.0507],[56683.0,0.4132]],[[56693.0,0.01126383],[56700.0,0.0041],[56701.0,0.140204],[56703.0,0.406],[56723.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595427560,[[56714.0,0.002],[56711.0,0.1],[56705.0,0.0061],[56703.0,0.00026466],[56695.0,0.3608]],[[56715.0,0.667942],[56716.0,0.01095438],[56717.0,0.0477],[56718.0,0.0451],[56719.0,0.72252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595523027,[[56714.0,0.001],[56712.0,0.002],[56705.0,0.002],[56704.0,0.3608],[56703.0,0.00026466]],[[56715.0,1.776124],[56717.0,0.0485],[56718.0,0.0494],[56719.0,0.01100619],[56720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595614906,[[56742.0,0.184],[56740.0,0.089143],[56734.0,0.36106443],[56731.0,0.0041],[56730.0,0.10207176]],[[56743.0,0.10890965],[56744.0,0.088137],[56746.0,0.4079],[56747.0,0.0082],[56752.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595640508,[[56693.0,0.014],[56692.0,0.282217],[56689.0,0.04796443],[56679.0,0.0041],[56678.0,0.05277176]],[[56696.0,0.3608],[56697.0,0.08821],[56700.0,0.00026443],[56702.0,0.1841],[56705.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595709360,[[56682.0,0.002],[56671.0,0.07047422],[56669.0,0.00026466],[56668.0,0.092355],[56666.0,0.08801045]],[[56683.0,1.468642],[56685.0,0.294628],[56686.0,0.05882103],[56689.0,0.5318],[56690.0,0.00928601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595805632,[[56706.0,1.27571903],[56705.0,0.1],[56703.0,0.43134909],[56702.0,0.0474],[56699.0,0.08821369]],[[56707.0,0.007],[56712.0,0.3608],[56714.0,0.0041],[56715.0,0.0041],[56716.0,0.088182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595837655,[[56723.0,0.088169],[56722.0,0.45078078],[56721.0,0.1],[56719.0,0.088175],[56718.0,0.66327398]],[[56724.0,0.008],[56727.0,0.0082],[56734.0,0.1598],[56741.0,0.0047],[56742.0,0.6875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595888986,[[56780.0,0.005],[56779.0,0.001],[56777.0,0.004],[56774.0,0.18],[56772.0,0.36106418]],[[56781.0,0.45942054],[56783.0,0.05693937],[56786.0,0.2778],[56787.0,0.3649],[56826.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725595974855,[[56751.0,0.008],[56746.0,0.00026418],[56742.0,0.3608],[56740.0,0.088142],[56735.0,0.01089323]],[[56752.0,0.468348],[56754.0,0.18889388],[56755.0,0.1068737],[56756.0,0.3608],[56757.0,0.00026418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596071527,[[56771.0,0.003],[56769.0,0.3608],[56767.0,0.05270576],[56765.0,0.088103],[56763.0,0.07050496]],[[56772.0,0.09635559],[56773.0,0.02093661],[56774.0,0.1],[56777.0,0.3608],[56778.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596167802,[[56741.0,0.711661],[56740.0,0.46372],[56735.0,0.0495],[56734.0,0.06375153],[56731.0,0.0748048]],[[56742.0,0.00026418],[56747.0,0.01062823],[56748.0,0.092231],[56749.0,0.3308],[56765.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596194431,[[56754.0,0.3608],[56753.0,0.0706668],[56749.0,0.08800327],[56748.0,0.44985],[56745.0,0.10969909]],[[56755.0,0.1],[56758.0,0.014],[56760.0,0.02197633],[56761.0,0.05723293],[56762.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596295380,[[56743.0,0.00026442],[56741.0,0.05276532],[56740.0,0.3608],[56738.0,0.088145],[56737.0,0.07035545]],[[56744.0,0.295137],[56751.0,0.3649],[56752.0,0.0041],[56754.0,0.29306442],[56755.0,0.137021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596387627,[[56724.0,0.00026442],[56717.0,0.05700277],[56715.0,0.3608],[56714.0,0.07046171],[56712.0,0.094]],[[56725.0,1.024666],[56726.0,0.0456],[56727.0,0.0497],[56729.0,0.08816],[56730.0,0.37309929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596408844,[[56714.0,0.090183],[56713.0,0.1],[56712.0,0.49730344],[56711.0,0.3608],[56708.0,0.10580021]],[[56715.0,0.002],[56718.0,0.1],[56719.0,0.00026442],[56721.0,0.0041],[56722.0,0.092271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596510444,[[56716.0,0.002],[56713.0,0.05286867],[56710.0,0.51946333],[56708.0,0.00026442],[56707.0,0.05717274]],[[56717.0,0.194179],[56718.0,0.01092238],[56719.0,0.00026442],[56721.0,0.369],[56724.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596587494,[[56692.0,0.13643022],[56691.0,0.184419],[56690.0,0.00017781],[56688.0,0.10574792],[56687.0,0.0472]],[[56693.0,0.002],[56694.0,0.1],[56695.0,0.088213],[56697.0,0.01080265],[56699.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596654944,[[56711.0,0.088188],[56707.0,0.1],[56706.0,0.37374896],[56703.0,0.0479],[56702.0,0.0041]],[[56712.0,0.2233],[56713.0,0.0109281],[56714.0,0.049],[56716.0,0.088181],[56717.0,0.00026442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596721108,[[56697.0,0.005],[56695.0,0.45960708],[56692.0,0.00017781]],[[56698.0,0.002],[56700.0,0.1452],[56702.0,0.0483],[56703.0,0.00026442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596783957,[[56709.0,0.450991],[56708.0,0.0461],[56707.0,0.11057574],[56705.0,0.0929],[56704.0,0.08846242]],[[56710.0,0.005],[56716.0,0.00026442],[56717.0,0.0082],[56723.0,0.1432],[56724.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596868633,[[56706.0,0.005],[56704.0,0.00026442],[56703.0,0.0454],[56702.0,0.088201],[56699.0,0.46176]],[[56707.0,0.23338544],[56709.0,0.51983523],[56712.0,0.44605835],[56713.0,0.2633835],[56717.0,0.088179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725596994917,[[56732.0,0.002],[56729.0,0.08816],[56728.0,0.1],[56727.0,0.0491],[56726.0,0.3608]],[[56733.0,0.21343996],[56735.0,0.2043204],[56736.0,0.3608],[56737.0,0.46172],[56741.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597055358,[[56712.0,0.001],[56710.0,0.4134593],[56707.0,0.07047682],[56705.0,0.0041],[56703.0,0.1]],[[56713.0,0.185885],[56714.0,0.237984],[56715.0,0.01092786],[56718.0,0.00026442],[56720.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597098480,[[56717.0,0.002],[56715.0,0.1],[56714.0,0.088174],[56713.0,0.0461],[56712.0,0.3608]],[[56718.0,0.05431082],[56720.0,0.088165],[56721.0,0.46582],[56723.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597202185,[[56734.0,0.5608016],[56732.0,0.3608],[56731.0,0.07041155],[56729.0,0.0539],[56728.0,0.0041]],[[56735.0,0.011],[56738.0,0.0499],[56740.0,0.01094107],[56764.0,0.15841058],[56769.0,0.1760175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597283831,[[56731.0,0.3608],[56728.0,0.192252],[56725.0,0.0150376],[56723.0,0.45492],[56719.0,0.0041]],[[56736.0,0.0984],[56737.0,0.1],[56741.0,0.0041],[56742.0,0.0475],[56743.0,0.449849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597327083,[[56735.0,0.002],[56733.0,0.07032149],[56730.0,0.3608],[56729.0,0.13765],[56728.0,0.00436442]],[[56736.0,0.10359375],[56737.0,0.1],[56739.0,0.00026442],[56740.0,0.450015],[56741.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597430645,[[56699.0,0.002],[56696.0,0.002],[56694.0,0.3608],[56693.0,0.1],[56691.0,0.0536]],[[56700.0,0.19946042],[56702.0,0.01073811],[56703.0,0.14212],[56704.0,0.00878521],[56707.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597541143,[[56676.0,0.001],[56668.0,0.0041],[56665.0,0.088249],[56664.0,0.11740065],[56663.0,0.0486]],[[56677.0,0.99526087],[56681.0,0.44998701],[56682.0,0.17628216],[56683.0,0.0041],[56684.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597630215,[[56681.0,0.002],[56679.0,0.3608],[56677.0,0.088231],[56674.0,0.37140506],[56673.0,0.0991302]],[[56682.0,0.20924896],[56684.0,0.1441],[56686.0,0.1801175],[56687.0,0.454037],[56700.0,0.15859157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597642216,[[56681.0,0.002],[56674.0,0.3608],[56670.0,0.092342],[56665.0,0.1],[56664.0,0.0082]],[[56682.0,0.58851403],[56683.0,0.06328506],[56684.0,0.1441],[56686.0,0.0041],[56687.0,0.747137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597738998,[[56683.0,0.102],[56679.0,0.41450723],[56678.0,0.00026466],[56677.0,0.01045357],[56655.0,0.5509]],[[56684.0,0.15190779],[56687.0,0.0499],[56688.0,0.0456],[56689.0,0.10846466],[56696.0,0.419004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597792036,[[56719.0,0.090167],[56718.0,0.47473713],[56715.0,0.0955],[56714.0,0.0457],[56713.0,0.36306466]],[[56720.0,0.09728343],[56721.0,0.15830859],[56725.0,0.01026466],[56726.0,0.17596603],[56727.0,0.05625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597905853,[[56706.0,0.550987],[56702.0,0.05276959],[56701.0,0.4228],[56699.0,0.07447482],[56698.0,0.0041]],[[56707.0,0.00026466],[56712.0,0.088178],[56713.0,0.3608],[56717.0,0.0454],[56719.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725597931882,[[56706.0,0.194187],[56705.0,0.40762],[56704.0,0.0493],[56703.0,0.3608],[56701.0,0.046]],[[56707.0,0.0434455],[56710.0,0.14086132],[56713.0,0.088176],[56714.0,0.16256899],[56717.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598029358,[[56725.0,0.00026442],[56722.0,0.1],[56720.0,0.092265],[56719.0,0.0568166],[56715.0,0.44281156]],[[56726.0,0.44989],[56728.0,0.1],[56730.0,0.004],[56731.0,0.65452],[56732.0,0.088147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598099817,[[56710.0,0.102],[56709.0,0.088182],[56708.0,0.09906947],[56707.0,0.3608],[56703.0,0.10959954]],[[56711.0,0.007],[56713.0,0.0599257],[56714.0,0.088176],[56716.0,0.0949],[56717.0,0.36959927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598130143,[[56712.0,0.002],[56710.0,0.002],[56708.0,0.088183],[56707.0,0.46176],[56703.0,0.01482]],[[56713.0,0.14694042],[56714.0,0.136095],[56715.0,0.0572355],[56716.0,0.1],[56726.0,0.7004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598253832,[[56671.0,0.00226466],[56668.0,0.07043539],[56664.0,0.1763037],[56662.0,0.0041],[56660.0,0.25120729]],[[56672.0,0.28933709],[56673.0,0.3608],[56676.0,0.088235],[56677.0,0.0493],[56680.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598315255,[[56655.0,0.49530673],[56654.0,0.088267],[56653.0,0.10578488],[56652.0,0.01058918],[56650.0,0.3608]],[[56656.0,0.235665],[56657.0,0.0928],[56658.0,0.01054852],[56663.0,0.00026466],[56677.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598398030,[[56634.0,0.002],[56627.0,0.05269812],[56625.0,0.088312],[56624.0,0.0937],[56623.0,0.07462375]],[[56635.0,1.853217],[56637.0,0.088294],[56638.0,0.0462],[56639.0,0.0090444],[56669.0,0.15852591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598403641,[[56634.0,0.002],[56627.0,0.05269812],[56624.0,0.07052375],[56620.0,0.08806828],[56617.0,0.0041]],[[56635.0,1.941514],[56636.0,0.088297],[56638.0,0.0462],[56639.0,0.0090444],[56641.0,0.450009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598471490,[[56633.0,0.41538881],[56631.0,0.4677176],[56628.0,0.0456649],[56627.0,0.049],[56625.0,0.088312]],[[56634.0,0.011],[56639.0,0.0002649],[56641.0,0.0041],[56642.0,0.01476157],[56643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598560925,[[56675.0,0.196235],[56674.0,0.3608],[56672.0,0.01059394],[56671.0,0.0461],[56670.0,0.0942]],[[56676.0,0.25615977],[56679.0,0.09918299],[56680.0,0.17617091],[56681.0,0.3649],[56705.0,0.31687026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598660210,[[56671.0,0.06984343],[56668.0,0.16069016],[56666.0,0.00026466],[56664.0,0.28512545],[56663.0,0.37236636]],[[56672.0,0.08524],[56673.0,0.11047893],[56675.0,0.0479],[56676.0,0.088234],[56677.0,0.36106466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598698751,[[56666.0,0.02426466],[56665.0,0.07060966],[56660.0,0.08826207],[56659.0,0.13776],[56658.0,0.0453]],[[56667.0,0.63679463],[56669.0,0.088244],[56671.0,0.4081],[56674.0,0.0488],[56675.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598776305,[[56648.0,0.00026466],[56639.0,0.0041],[56635.0,0.135597],[56634.0,0.4067],[56633.0,0.05701632]],[[56649.0,0.72834246],[56650.0,0.15812038],[56651.0,0.0458],[56652.0,0.0454],[56653.0,0.05521674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598856063,[[56640.0,0.09029],[56637.0,0.48188],[56634.0,0.05297754],[56633.0,0.047],[56615.0,0.088327]],[[56641.0,0.01626466],[56642.0,0.13049484],[56643.0,0.088285],[56650.0,0.3608],[56655.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598899494,[[56660.0,0.208258],[56659.0,0.0473],[56658.0,0.3608],[56653.0,0.10530024],[56652.0,0.3608]],[[56661.0,0.02826466],[56662.0,0.01076033],[56666.0,0.088249],[56668.0,0.13683178],[56677.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725598948613,[[56665.0,0.22380656],[56663.0,0.0972],[56662.0,0.0482],[56661.0,0.3608],[56660.0,0.50197902]],[[56666.0,0.00026466],[56673.0,0.0523],[56674.0,0.0041],[56675.0,0.12313485],[56677.0,0.133533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599036391,[[56665.0,0.351851],[56664.0,0.01080359],[56663.0,0.05292102],[56662.0,0.3608],[56661.0,0.3608]],[[56666.0,0.00026466],[56671.0,0.088242],[56672.0,0.0452],[56673.0,0.0041],[56674.0,0.1241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599122363,[[56691.0,0.59958424],[56689.0,0.00869304],[56688.0,0.049],[56686.0,0.00026466],[56679.0,0.088229]],[[56692.0,0.06518809],[56694.0,0.15842531],[56695.0,0.0495],[56697.0,0.00026466],[56698.0,0.17595907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599172701,[[56635.0,0.008],[56634.0,0.3608],[56632.0,0.3249],[56630.0,0.08856966],[56629.0,0.3608]],[[56636.0,0.088296],[56641.0,0.32906732],[56646.0,0.3608],[56650.0,0.0067],[56651.0,0.3696106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599231963,[[56634.0,0.01],[56632.0,0.0705627],[56631.0,0.1446],[56630.0,0.00026466],[56626.0,0.23]],[[56635.0,0.005],[56637.0,0.23],[56638.0,0.01089967],[56640.0,0.08829],[56641.0,0.00026466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599310922,[[56605.0,0.10968818],[56604.0,0.0975],[56602.0,0.15895546],[56600.0,0.1202649],[56599.0,0.08818432]],[[56606.0,0.10101441],[56607.0,0.3608],[56611.0,0.0002649],[56612.0,0.3608],[56634.0,0.088299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599367958,[[56592.0,0.091364],[56591.0,0.10245821],[56590.0,0.0002649],[56588.0,0.07061101],[56586.0,0.24088968]],[[56593.0,0.002],[56595.0,0.088361],[56597.0,0.088357],[56598.0,0.23],[56599.0,0.010467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599468321,[[56546.0,0.237636],[56540.0,0.12],[56535.0,0.06354964],[56509.0,0.19329706],[56494.0,0.22256372]],[[56547.0,0.12],[56549.0,0.088432],[56550.0,0.00026515],[56553.0,0.01085881],[56556.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599493038,[[56535.0,0.002],[56534.0,0.0907],[56531.0,0.0451],[56530.0,0.088461],[56522.0,0.07464718]],[[56536.0,0.3608],[56537.0,0.23],[56538.0,0.002],[56539.0,0.0469],[56544.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599558084,[[56574.0,0.004],[56570.0,0.088399],[56569.0,0.00026515],[56562.0,0.2768],[56560.0,0.01280706]],[[56575.0,0.739491],[56576.0,0.0105161],[56579.0,0.3608],[56580.0,0.08864915],[56582.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599676190,[[56558.0,0.01],[56554.0,0.0482],[56553.0,0.04866515],[56552.0,0.0493],[56548.0,0.208433]],[[56559.0,1.12860528],[56563.0,0.17605307],[56564.0,0.05406515],[56565.0,0.088407],[56570.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599702511,[[56563.0,1.34077],[56559.0,0.37145509],[56558.0,0.05794326],[56555.0,0.07054718],[56554.0,0.409]],[[56564.0,0.00026515],[56565.0,0.3608],[56568.0,0.1241],[56570.0,0.088399],[56571.0,0.01472297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599795383,[[56561.0,0.0938],[56559.0,0.048],[56558.0,0.0041],[56554.0,0.3608],[56553.0,0.05294326]],[[56567.0,0.5908],[56572.0,0.088397],[56574.0,0.0041],[56575.0,0.48271072],[56576.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599854434,[[56566.0,0.002],[56563.0,0.184309],[56562.0,0.12],[56558.0,0.05301987],[56557.0,0.0478]],[[56567.0,0.46389405],[56570.0,0.12],[56572.0,0.3649],[56577.0,0.0486],[56579.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599968704,[[56555.0,0.0465],[56551.0,0.0455],[56549.0,0.138231],[56547.0,0.12],[56546.0,0.01055461]],[[56556.0,0.571221],[56557.0,0.3608],[56559.0,0.088416],[56561.0,0.00026515],[56564.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725599988824,[[56555.0,3.81146],[56551.0,0.0455],[56549.0,0.0498],[56546.0,0.088436],[56541.0,0.05711987]],[[56556.0,1.03109281],[56561.0,0.00026515],[56564.0,0.0486],[56567.0,0.15754125],[56568.0,0.3887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600063762,[[56478.0,0.002],[56474.0,0.088548],[56472.0,0.0971],[56465.0,0.232],[56463.0,0.3608]],[[56479.0,0.52877558],[56482.0,0.088537],[56486.0,0.36963074],[56493.0,0.3267],[56497.0,0.097314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600130025,[[56454.0,1.22124564],[56448.0,0.3649],[56445.0,0.23],[56444.0,0.1432],[56442.0,0.3608]],[[56455.0,0.012],[56457.0,0.5908],[56458.0,0.37151855],[56459.0,0.088573],[56475.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600193372,[[56425.0,0.00026564],[56415.0,0.047],[56414.0,0.0455],[56412.0,0.0482],[56411.0,0.3608]],[[56426.0,0.42019269],[56428.0,0.449422],[56435.0,0.3392],[56439.0,0.088605],[56466.0,0.1929655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600229598,[[56425.0,0.00026564],[56419.0,0.088635],[56417.0,0.0488],[56416.0,0.05286961],[56415.0,0.0511]],[[56426.0,0.59472802],[56427.0,0.24070198],[56432.0,0.650336],[56433.0,0.0041],[56436.0,0.00436564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600312672,[[56419.0,0.0041],[56410.0,0.01087005],[56409.0,0.23],[56408.0,0.3608],[56403.0,0.687]],[[56420.0,0.088634],[56428.0,0.0999],[56429.0,0.59172],[56431.0,0.0468],[56432.0,0.09943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600389425,[[56419.0,0.090635],[56417.0,0.48172],[56413.0,0.00026589],[56410.0,0.0104539],[56392.0,0.1774]],[[56420.0,0.03392873],[56423.0,0.44943],[56425.0,0.05026589],[56426.0,0.12],[56428.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600489195,[[56387.0,0.136886],[56386.0,0.28312136],[56385.0,0.3608],[56383.0,0.07084976],[56380.0,0.0966]],[[56388.0,0.002],[56392.0,0.088678],[56393.0,0.37130991],[56396.0,0.2341],[56415.0,0.8416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600518801,[[56395.0,0.002],[56390.0,0.088681],[56389.0,0.05312136],[56387.0,0.1682],[56386.0,0.049]],[[56396.0,0.211672],[56397.0,0.00026589],[56398.0,0.37161527],[56399.0,0.088668],[56402.0,0.183064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600600670,[[56383.0,0.092791],[56379.0,0.23],[56378.0,0.3608],[56376.0,0.01066209],[56375.0,0.0454]],[[56397.0,1.58569589],[56399.0,0.0489],[56400.0,0.3608],[56402.0,0.01070015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600663511,[[56356.0,0.090734],[56354.0,0.10226685],[56351.0,0.43270149],[56350.0,0.0493]],[[56359.0,0.3608],[56360.0,0.23],[56364.0,0.3649],[56379.0,0.2945],[56682.0,0.21907823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600687819,[[56391.0,1.59629758],[56390.0,0.23],[56388.0,0.002],[56386.0,0.3608],[56385.0,0.0474]],[[56392.0,0.023],[56394.0,0.00026613],[56399.0,0.0041],[56401.0,0.0041],[56403.0,0.449461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600736062,[[56437.0,0.232],[56433.0,0.002],[56432.0,0.3608],[56418.0,0.05300318],[56417.0,0.088638]],[[56438.0,0.00026589],[56440.0,0.09945908],[56441.0,0.45814001],[56444.0,0.0482],[56445.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600801207,[[56440.0,0.730202],[56437.0,0.0964],[56436.0,0.01275966],[56433.0,0.3608],[56420.0,0.09747598]],[[56441.0,0.003],[56443.0,0.08876872],[56448.0,0.08859],[56449.0,0.3608],[56451.0,0.17465849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600871567,[[56442.0,1.793518],[56440.0,0.08148941],[56438.0,0.088605],[56437.0,0.0476],[56434.0,0.0496]],[[56450.0,0.0041],[56453.0,0.0041],[56455.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600903879,[[56427.0,0.00026564],[56421.0,0.0905],[56420.0,0.3608],[56418.0,0.23],[56416.0,0.0041]],[[56428.0,0.171242],[56430.0,0.5908],[56431.0,0.01095618],[56435.0,0.36582],[56438.0,0.08887164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725600963154,[[56427.0,0.4532],[56426.0,0.088624],[56424.0,0.5908],[56423.0,0.05309208],[56416.0,0.0479]],[[56436.0,0.085609],[56437.0,0.23],[56438.0,0.3608],[56440.0,0.0931],[56444.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601037714,[[56441.0,0.365701],[56440.0,0.01051127],[56437.0,0.0963],[56436.0,0.00026564],[56433.0,0.088613]],[[56442.0,0.006],[56444.0,0.01090151],[56447.0,0.08885764],[56450.0,0.50774107],[56454.0,0.1930997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601123377,[[56438.0,0.017],[56433.0,0.0464],[56432.0,0.088615],[56431.0,0.23],[56430.0,0.01076488]],[[56439.0,0.46232876],[56442.0,0.00026564],[56443.0,0.449399],[56444.0,0.2341],[56519.0,0.36940818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601132296,[[56438.0,0.017],[56435.0,0.08861],[56433.0,0.0464],[56431.0,0.23],[56420.0,0.36979984]],[[56439.0,0.525889],[56442.0,0.00026564],[56443.0,0.088599],[56444.0,0.28951829],[56445.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601212453,[[56466.0,0.00026564],[56459.0,0.3608],[56458.0,0.23],[56457.0,0.088575],[56455.0,0.3608]],[[56467.0,0.17812],[56470.0,0.23],[56471.0,0.50572],[56475.0,0.0041],[56493.0,0.19320079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601268112,[[56438.0,0.090606],[56437.0,0.0498],[56436.0,0.23],[56435.0,0.3608],[56433.0,0.01096453]],[[56439.0,0.002],[56442.0,0.01074435],[56443.0,0.36106564],[56445.0,0.088595],[56447.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601357687,[[56462.0,0.318568],[56461.0,0.3608],[56460.0,0.07070209],[56459.0,0.01089474],[56458.0,0.3608]],[[56463.0,0.006],[56468.0,0.00026564],[56470.0,0.088556],[56472.0,0.0082],[56475.0,0.0105329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601379090,[[56467.0,0.58191046],[56462.0,0.088568],[56461.0,0.3608],[56456.0,0.0933],[56454.0,0.049]],[[56468.0,0.00526564],[56471.0,0.0949],[56472.0,0.0041],[56476.0,0.092646],[56479.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601460966,[[56476.0,0.256946],[56475.0,0.36106564],[56471.0,0.01245392],[56468.0,0.4081],[56465.0,0.0041]],[[56477.0,0.097544],[56482.0,0.01093887],[56484.0,0.1241],[56485.0,0.3608],[56489.0,0.24203639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601555425,[[56450.0,0.00526564],[56448.0,0.4076],[56446.0,0.23],[56443.0,0.3608],[56442.0,0.1951211]],[[56451.0,0.10105676],[56456.0,0.3608],[56458.0,0.2341],[56461.0,0.09267],[56464.0,0.24123639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601626770,[[56463.0,0.090566],[56462.0,0.59388],[56460.0,0.0104594],[56451.0,0.37362442],[56428.0,0.05300727]],[[56464.0,0.01426564],[56468.0,0.181359],[56469.0,0.0041],[56470.0,0.0493],[56478.0,0.55778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601665310,[[56440.0,0.014],[56439.0,0.00026564],[56437.0,0.23],[56435.0,0.01094759],[56434.0,0.450371]],[[56441.0,0.436401],[56442.0,0.0886],[56446.0,0.23],[56447.0,0.0107516],[56449.0,0.08859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601730053,[[56505.0,0.004],[56503.0,0.5908],[56495.0,0.3648],[56489.0,0.06237936],[56447.0,0.05508367]],[[56506.0,0.088499],[56509.0,0.01092344],[56512.0,0.0991],[56513.0,0.17519748],[56515.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601801229,[[56503.0,0.088503],[56502.0,0.23],[56500.0,0.0471],[56499.0,0.04746564],[56498.0,0.003]],[[56506.0,0.01484428],[56507.0,0.0469],[56508.0,0.3608],[56510.0,0.00026564],[56512.0,0.17532501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601869973,[[56543.0,0.320441],[56540.0,0.46082],[56534.0,0.0041],[56533.0,0.37573942],[56531.0,0.13676]],[[56544.0,0.002],[56546.0,0.3608],[56549.0,0.088432],[56551.0,0.0041],[56552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601925521,[[56565.0,0.00226515],[56563.0,0.5908],[56558.0,0.0457],[56556.0,0.3649],[56555.0,0.05308367]],[[56566.0,0.093405],[56567.0,0.01084625],[56570.0,0.0464],[56571.0,0.0964],[56573.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725601960855,[[56552.0,0.004],[56550.0,0.68715],[56548.0,0.049],[56547.0,0.05629684],[56510.0,0.00871475]],[[56554.0,0.088424],[56556.0,0.0442],[56557.0,0.4103],[56559.0,0.00026515],[56562.0,0.2341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602058627,[[56548.0,0.719466],[56544.0,0.0464],[56543.0,0.42428212],[56541.0,0.045],[56536.0,0.08834585]],[[56549.0,0.00026515],[56555.0,0.049],[56556.0,0.0041],[56561.0,0.088413],[56563.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602108353,[[56548.0,1.01679306],[56546.0,0.134335],[56545.0,0.0468],[56544.0,0.13332931],[56541.0,0.10599517]],[[56549.0,0.00026515],[56555.0,0.049],[56556.0,0.0041],[56558.0,0.0482],[56560.0,0.088415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602174105,[[56540.0,0.216445],[56538.0,0.05301841],[56537.0,0.0109481],[56536.0,0.36172],[56535.0,0.07070843]],[[56541.0,0.5326],[56542.0,0.233144],[56543.0,0.0109589],[56548.0,0.0041],[56549.0,0.12026515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602256880,[[56539.0,0.38814515],[56537.0,0.12026515],[56534.0,0.0478],[56532.0,0.01071642],[56531.0,0.0518]],[[56540.0,0.191432],[56543.0,0.12],[56545.0,0.3608],[56548.0,0.092533],[56549.0,0.17646846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602319621,[[56528.0,0.005],[56523.0,0.00026515],[56518.0,0.01874845],[56517.0,0.208482],[56497.0,0.10599517]],[[56529.0,0.21997616],[56531.0,0.045],[56532.0,0.810978],[56534.0,0.00436515],[56537.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602373940,[[56532.0,0.02534515],[56530.0,0.133861],[56529.0,0.01261698],[56527.0,0.4808],[56524.0,0.0041]],[[56533.0,0.2192889],[56535.0,0.3608],[56540.0,0.0041],[56542.0,0.0481],[56543.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602455307,[[56521.0,0.002],[56516.0,0.00026539],[56515.0,0.05287037],[56513.0,0.0041],[56511.0,0.15898484]],[[56522.0,0.82962457],[56523.0,0.1667],[56524.0,0.01061771],[56525.0,0.0476],[56526.0,0.088469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602555484,[[56495.0,0.0011385],[56491.0,0.088522],[56489.0,0.23],[56488.0,0.01502392],[56479.0,0.138141]],[[56496.0,0.090515],[56497.0,0.0945],[56498.0,0.59200001],[56499.0,0.3608],[56502.0,0.01096029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602698904,[[56478.0,0.21928768],[56474.0,0.3608],[56473.0,0.0041],[56472.0,0.0497],[56470.0,0.0491]],[[56479.0,0.002],[56483.0,0.3608],[56488.0,0.4183],[56489.0,0.0497],[56490.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602703703,[[56487.0,0.22144017],[56481.0,0.0938],[56480.0,0.0041],[56478.0,0.137942],[56471.0,0.450313]],[[56488.0,0.0513],[56489.0,0.3608],[56494.0,0.00026539],[56495.0,0.3649],[56496.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602820834,[[56456.0,0.744977],[56453.0,0.0478],[56452.0,0.01088055],[56451.0,0.36106563],[56450.0,0.002]],[[56457.0,0.3608],[56462.0,0.00026563],[56464.0,0.0041],[56466.0,0.3649],[56467.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725602957328,[[56394.0,1.78423937],[56393.0,0.3608],[56389.0,0.089682],[56388.0,0.1409],[56386.0,0.0041]],[[56395.0,0.001],[56400.0,0.3608],[56401.0,0.00026589],[56405.0,0.3608],[56406.0,0.092756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603042115,[[56371.0,0.26790062],[56370.0,0.0476],[56367.0,0.0469],[56366.0,0.46662167],[56365.0,0.0041]],[[56372.0,0.3608],[56378.0,0.48200001],[56383.0,0.00026589],[56385.0,0.092789],[56387.0,0.10186612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603064933,[[56382.0,0.122],[56378.0,0.7236],[56373.0,0.144],[56372.0,0.089629],[56369.0,0.092814]],[[56383.0,0.00026589],[56386.0,0.0041],[56388.0,0.0041],[56393.0,0.0508],[56394.0,0.49133364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603175926,[[56433.0,0.233],[56432.0,0.01068979],[56431.0,0.088616],[56430.0,0.3608],[56429.0,0.3608]],[[56434.0,0.00026595],[56441.0,0.0474],[56442.0,0.3649],[56444.0,0.088596],[56451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603284531,[[56379.0,4.43720543],[56378.0,0.15952065],[56377.0,0.016],[56374.0,0.29765527],[56372.0,0.3608]],[[56380.0,1.6214324],[56385.0,0.00026595],[56390.0,0.0041],[56394.0,0.3308],[56406.0,0.133957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603345282,[[56424.0,0.002],[56423.0,0.23],[56421.0,0.10512842],[56420.0,0.08839651],[56416.0,0.4391]],[[56425.0,0.00026595],[56428.0,0.3608],[56431.0,0.1094449],[56433.0,0.2316],[56435.0,0.59240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603351582,[[56409.0,0.84186856],[56408.0,0.51208604],[56405.0,0.0751],[56404.0,0.0765],[56403.0,0.24754079]],[[56410.0,3.56142959],[56418.0,0.3608],[56419.0,0.0041],[56423.0,0.316629],[56424.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603436126,[[56441.0,0.02176012],[56438.0,0.0884273],[56433.0,0.11515832],[56432.0,0.3628],[56422.0,0.31752783]],[[56442.0,0.8452],[56447.0,0.68958001],[56451.0,0.09177502],[56455.0,0.013],[56460.0,0.956772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603476954,[[56428.0,0.14200802],[56427.0,0.00902645],[56426.0,0.23],[56423.0,0.11361184],[56420.0,0.48846342]],[[56429.0,0.3448],[56431.0,0.24806],[56432.0,0.1268],[56434.0,0.3608],[56437.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603535706,[[56399.0,0.8088773],[56397.0,0.14177282],[56396.0,0.1526],[56395.0,0.1448],[56394.0,0.10956595]],[[56400.0,4.19540436],[56401.0,0.3608],[56405.0,0.00026595],[56408.0,0.3649],[56411.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603584954,[[56379.0,0.09755865],[56377.0,0.24091832],[56375.0,0.10621185],[56374.0,0.00026595],[56369.0,0.0041]],[[56382.0,0.1887],[56383.0,0.72396],[56385.0,0.12],[56389.0,0.0531255],[56390.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603612168,[[56390.0,0.24335189],[56388.0,0.12868727],[56387.0,0.088685],[56384.0,0.3608],[56382.0,0.12399819]],[[56391.0,0.00026595],[56394.0,0.68994001],[56397.0,0.4721],[56398.0,0.0082],[56399.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603689414,[[56425.0,0.30265127],[56423.0,0.3608],[56421.0,0.08831627],[56419.0,0.002],[56417.0,0.10601098]],[[56428.0,0.3608],[56429.0,0.272],[56433.0,0.3608],[56438.0,0.05723448],[56440.0,1.42594001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603752460,[[56412.0,0.45226455],[56410.0,0.266],[56409.0,0.14722792],[56405.0,0.3649],[56401.0,0.12369638]],[[56413.0,0.3608],[56416.0,0.05312759],[56419.0,0.07083132],[56420.0,0.36516595],[56421.0,0.55768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603769367,[[56414.0,0.2236642],[56410.0,0.19465898],[56409.0,0.04121694],[56408.0,0.12],[56400.0,0.12369638]],[[56415.0,0.81692759],[56418.0,0.07083132],[56420.0,0.00436595],[56421.0,0.95073336],[56423.0,0.08853951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603836320,[[56436.0,0.03136137],[56433.0,0.08846168],[56432.0,0.12],[56431.0,0.088616],[56430.0,0.10613055]],[[56437.0,0.3608],[56438.0,0.58692],[56439.0,0.3608],[56440.0,0.0530553],[56442.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603894959,[[56443.0,0.07076636],[56442.0,0.03140387],[56440.0,0.00902507],[56439.0,0.20854186],[56436.0,0.002]],[[56444.0,0.43163215],[56446.0,0.449393],[56447.0,0.12],[56448.0,0.11789275],[56451.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603967296,[[56420.0,0.002],[56414.0,0.06192631],[56412.0,0.0041],[56411.0,0.07071882],[56406.0,0.17719686]],[[56421.0,2.26042017],[56422.0,0.00026595],[56425.0,0.10615796],[56426.0,0.088625],[56428.0,0.60842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725603989615,[[56393.0,0.3004],[56389.0,0.23],[56387.0,0.3054],[56386.0,0.11038469],[56342.0,0.38067709]],[[56397.0,0.3608],[56399.0,0.23],[56402.0,0.088662],[56403.0,0.582],[56404.0,0.41792409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604056470,[[56376.0,0.61023383],[56373.0,0.53216],[56372.0,1.2702],[56371.0,0.6267],[56370.0,0.16213061]],[[56377.0,0.3608],[56382.0,0.00026595],[56384.0,0.0041],[56387.0,0.3649],[56388.0,0.05315631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604129447,[[56378.0,0.00026595],[56375.0,0.08851511],[56374.0,0.03031677],[56372.0,0.00874085],[56371.0,0.08871]],[[56379.0,0.8456],[56382.0,0.17707187],[56383.0,0.02984861],[56386.0,0.69945796],[56387.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604143750,[[56378.0,0.00026595],[56377.0,0.0886176],[56374.0,0.03031677],[56373.0,0.10618405],[56372.0,0.00874085]],[[56379.0,0.41797333],[56380.0,0.71864001],[56381.0,0.3608],[56383.0,0.40754194],[56389.0,0.088684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604200188,[[56359.0,0.38434569],[56358.0,0.03071087],[56354.0,0.17728284],[56351.0,0.5549],[56350.0,0.10618405]],[[56362.0,0.5938],[56365.0,0.3608],[56368.0,0.3127],[56369.0,0.384714],[56370.0,0.05720985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604298169,[[56374.0,0.16777125],[56373.0,0.4232],[56372.0,0.088709],[56368.0,0.9741],[56366.0,0.12378912]],[[56375.0,0.005],[56376.0,0.05316051],[56377.0,0.3608],[56380.0,0.12436595],[56383.0,0.41396103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604339678,[[56381.0,0.00326595],[56379.0,0.1010622],[56376.0,0.00867218],[56375.0,0.08855031],[56371.0,0.42042163]],[[56382.0,0.3608],[56384.0,0.23],[56386.0,0.088688],[56387.0,0.9714],[56388.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604354105,[[56365.0,0.00873242],[56363.0,0.03058575],[56362.0,0.00026595],[56360.0,0.19494863],[56359.0,0.3073]],[[56367.0,0.5888],[56369.0,0.086714],[56371.0,0.95084001],[56372.0,0.3608],[56373.0,0.00026595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604436363,[[56366.0,0.23082076],[56363.0,0.23],[56362.0,0.13711322],[56357.0,0.5886],[56355.0,0.0041]],[[56367.0,0.810317],[56371.0,0.36256542],[56372.0,0.62271608],[56374.0,0.07092607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604511256,[[56345.0,0.01407676],[56337.0,0.07503723],[56335.0,0.088767],[56321.0,0.12378912]],[[56346.0,0.20775],[56348.0,0.07084114],[56349.0,0.811267],[56350.0,0.2919],[56351.0,0.3039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604555291,[[56300.0,0.738848],[56296.0,0.07076449],[56293.0,0.02981309],[56292.0,0.76198546],[56291.0,0.0041]],[[56301.0,0.001],[56304.0,0.36172],[56305.0,0.3608],[56309.0,0.08881],[56310.0,0.2341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604572404,[[56300.0,0.5],[56297.0,0.08858546],[56296.0,0.02970762],[56295.0,0.00873711],[56292.0,0.10626598]],[[56301.0,0.089821],[56303.0,0.64396436],[56305.0,0.3608],[56306.0,0.15969982],[56310.0,0.09268546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604598820,[[56308.0,0.001],[56307.0,0.002],[56304.0,0.07094421],[56301.0,0.03456066],[56300.0,0.58868026]],[[56309.0,1.20076108],[56310.0,0.318808],[56313.0,0.08868026],[56314.0,0.3114],[56315.0,0.0002662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604690511,[[56336.0,0.0041],[56335.0,0.05302029],[56332.0,0.16835214],[56331.0,0.03018315],[56327.0,0.44925021]],[[56340.0,0.08876],[56341.0,0.23],[56343.0,0.3608],[56344.0,0.3062],[56345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604763674,[[56328.0,0.0002662],[56325.0,0.05312645],[56323.0,0.00892272],[56322.0,0.36648593],[56318.0,0.09273963]],[[56329.0,0.695777],[56330.0,0.5908],[56332.0,0.11886133],[56333.0,0.43170051],[56337.0,0.08868026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604766475,[[56328.0,0.0002662],[56326.0,0.05312645],[56323.0,0.07980865],[56322.0,0.2956],[56320.0,0.09273963]],[[56329.0,0.815777],[56330.0,0.3608],[56331.0,0.07090051],[56332.0,0.11886133],[56333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604849135,[[56338.0,0.003],[56337.0,0.05321631],[56334.0,0.07083882],[56332.0,0.03055014],[56330.0,0.17932352]],[[56339.0,1.124061],[56340.0,0.48012833],[56342.0,0.088758],[56343.0,0.3608],[56344.0,0.11035823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604899264,[[56370.0,0.002],[56364.0,0.05305904],[56361.0,0.07074516],[56359.0,0.528839],[56357.0,0.08860231]],[[56371.0,0.5908],[56372.0,0.08871029],[56376.0,0.13655585],[56377.0,0.3608],[56383.0,0.12396793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604916464,[[56370.0,0.002],[56367.0,0.03016365],[56362.0,0.0041],[56360.0,0.402228],[56359.0,0.35611474]],[[56371.0,0.74252994],[56373.0,0.21267693],[56376.0,0.03029762],[56377.0,0.50247764],[56380.0,0.992618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725604967211,[[56385.0,0.003],[56383.0,0.12],[56382.0,0.03087693],[56380.0,0.00908981],[56378.0,0.2922]],[[56386.0,0.99222498],[56388.0,0.088684],[56390.0,0.12],[56391.0,0.3608],[56392.0,0.42486793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605039557,[[56351.0,0.0910082],[56349.0,0.32713034],[56348.0,0.4139323],[56347.0,0.23],[56346.0,0.07084192]],[[56352.0,0.43000092],[56354.0,0.07093689],[56357.0,0.44946828],[56358.0,0.23],[56360.0,0.11946942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605110097,[[56332.0,0.0002662],[56330.0,0.07097563],[56325.0,0.03018628],[56324.0,0.09281102],[56319.0,0.10644592]],[[56333.0,0.35389794],[56336.0,0.68575939],[56337.0,0.693466],[56338.0,0.0002662],[56341.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605114704,[[56321.0,0.07094132],[56316.0,0.0002662],[56315.0,0.08871102],[56314.0,0.00887595],[56312.0,0.487]],[[56322.0,0.088788],[56323.0,0.23],[56325.0,1.29296619],[56327.0,0.0931472],[56329.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605189682,[[56348.0,0.13921436],[56346.0,0.088749],[56345.0,0.10622107],[56344.0,0.12],[56343.0,0.03141419]],[[56349.0,0.3788],[56350.0,0.0002662],[56351.0,0.0532182],[56352.0,0.4808],[56353.0,0.15968919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605256120,[[56349.0,0.002],[56347.0,0.17728716],[56346.0,0.03141886],[56345.0,0.12],[56343.0,0.10627671]],[[56350.0,0.0042662],[56352.0,0.12],[56353.0,0.3608],[56354.0,0.088738],[56356.0,0.41808737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605270437,[[56361.0,0.002],[56359.0,0.11328002],[56358.0,0.12],[56357.0,0.002],[56355.0,0.090736]],[[56362.0,0.4808],[56364.0,0.2015],[56365.0,0.37578321],[56368.0,0.3608],[56369.0,0.08871926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605335917,[[56361.0,0.123],[56359.0,0.08852086],[56358.0,0.21379564],[56357.0,0.090733],[56354.0,0.1062275]],[[56362.0,0.449526],[56364.0,0.169],[56365.0,0.0889872],[56367.0,0.0041],[56368.0,0.51253658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605407261,[[56361.0,0.20202963],[56360.0,0.17062086],[56359.0,0.12],[56357.0,0.002],[56356.0,0.09759752]],[[56362.0,0.7226],[56365.0,0.0002662],[56366.0,0.0531682],[56367.0,0.092818],[56369.0,0.07090246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605441676,[[56399.0,0.002],[56397.0,0.00026595],[56395.0,0.00880931],[56393.0,0.088676],[56392.0,0.0041]],[[56400.0,0.86965],[56404.0,0.44946],[56406.0,0.03269722],[56407.0,0.0531682],[56409.0,0.088653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605485409,[[56461.0,0.005],[56457.0,0.23],[56456.0,0.08884271],[56454.0,0.004],[56449.0,0.3608]],[[56462.0,0.088568],[56465.0,0.449365],[56466.0,0.3608],[56467.0,0.23],[56468.0,0.1763863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605543038,[[56415.0,0.0041],[56411.0,0.12396793],[56407.0,0.0048],[56406.0,0.21598301],[56402.0,0.0469]],[[56416.0,0.17728],[56428.0,0.265863],[56429.0,0.53164],[56430.0,0.6],[56431.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605603874,[[56411.0,0.44792528],[56410.0,0.0455],[56409.0,0.31865],[56408.0,0.3608]],[[56412.0,0.01026571],[56419.0,0.41395545],[56420.0,0.0041],[56422.0,0.088631],[56423.0,0.11605435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605649519,[[56432.0,0.004],[56431.0,0.3628],[56427.0,0.088622],[56425.0,0.07064613],[56423.0,0.23]],[[56433.0,0.31887871],[56435.0,0.05314791],[56437.0,0.0956],[56438.0,0.16357891],[56470.0,0.17642447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605728572,[[56472.0,0.0331424],[56468.0,0.05293023],[56467.0,0.00026571],[56466.0,0.002]],[[56473.0,0.0525],[56474.0,0.3608],[56476.0,0.05295239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605742778,[[56496.0,0.006],[56494.0,0.00888719],[56493.0,0.088519],[56492.0,0.23],[56491.0,0.03161313]],[[56497.0,0.711713],[56499.0,0.3608],[56500.0,0.368108],[56501.0,0.03260458],[56503.0,0.07039753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605781004,[[56453.0,0.049],[56450.0,0.03234953],[56448.0,0.67965571],[56447.0,0.0467],[56446.0,0.0468]],[[56454.0,0.10258],[56456.0,0.3608],[56457.0,0.23],[56459.0,0.08883871],[56460.0,0.08079641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605877373,[[56440.0,0.002],[56438.0,0.07074158],[56437.0,0.090606],[56435.0,0.406],[56433.0,0.08842698]],[[56441.0,0.088602],[56442.0,0.05300765],[56443.0,0.23],[56445.0,0.39742721],[56446.0,0.48178264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605895282,[[56440.0,2.03649992],[56438.0,0.16815949],[56437.0,0.10808497],[56435.0,0.45216571],[56428.0,0.1278658]],[[56441.0,0.001],[56446.0,0.00026571],[56450.0,0.092687],[56454.0,0.3608],[56456.0,0.0884908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725605949528,[[56454.0,1.05322338],[56453.0,0.3608],[56450.0,0.088586],[56446.0,0.135393],[56445.0,0.1735658]],[[56455.0,0.014],[56460.0,0.00026571],[56464.0,0.0491],[56465.0,0.088564],[56468.0,0.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606026485,[[56431.0,0.004],[56426.0,0.00026571],[56425.0,0.088626],[56419.0,0.0041],[56417.0,0.056984]],[[56432.0,1.76178404],[56433.0,0.23],[56435.0,0.1204797],[56436.0,0.0473],[56437.0,0.13767371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606077751,[[56424.0,0.981108],[56423.0,0.0494],[56422.0,0.35314841],[56420.0,0.0466],[56414.0,0.088643]],[[56425.0,0.00826571],[56429.0,0.0041],[56431.0,0.088618],[56432.0,0.23],[56434.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606090457,[[56432.0,0.00026571],[56430.0,0.05297289],[56428.0,0.002],[56427.0,0.07063406],[56424.0,0.0041]],[[56433.0,0.177226],[56436.0,0.7256],[56437.0,0.23],[56438.0,0.07064026],[56441.0,0.07823749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606165403,[[56423.0,0.00226594],[56420.0,0.07062251],[56416.0,0.09237814],[56413.0,0.23]],[[56424.0,0.722828],[56425.0,0.0467],[56426.0,0.088625],[56428.0,0.03156908],[56429.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606212725,[[56419.0,0.090635],[56418.0,0.08827814],[56416.0,0.0457],[56415.0,0.07882196],[56414.0,0.69801377]],[[56420.0,0.449434],[56422.0,0.00026594],[56423.0,0.23],[56426.0,0.95419343],[56427.0,0.092724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606283166,[[56411.0,0.00126594],[56409.0,0.07071242],[56406.0,0.17693314],[56403.0,0.0041],[56402.0,0.11003377]],[[56412.0,0.31506292],[56413.0,0.59184001],[56414.0,0.47672865],[56415.0,0.03134672],[56417.0,0.17711368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606316289,[[56398.0,0.07797446],[56393.0,0.12007155],[56392.0,0.0498],[56391.0,0.0041],[56390.0,0.0041]],[[56399.0,0.313667],[56401.0,0.3608],[56402.0,0.10304907],[56409.0,0.00026594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606358841,[[56408.0,0.90129092],[56405.0,0.12014364],[56404.0,0.0455],[56403.0,0.41486074],[56400.0,1.50132]],[[56409.0,0.00426594],[56413.0,0.05308698],[56414.0,0.088644],[56415.0,0.12],[56416.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606420492,[[56410.0,0.002],[56408.0,0.002],[56404.0,0.14177695],[56402.0,0.00026594],[56400.0,0.03236311]],[[56411.0,0.65548805],[56413.0,0.33751157],[56414.0,0.3608],[56415.0,0.03132025],[56417.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606436314,[[56412.0,1.94830601],[56409.0,0.088651],[56408.0,0.20252823],[56407.0,0.3608],[56400.0,0.0041]],[[56413.0,0.00026594],[56418.0,0.0041],[56421.0,0.088633],[56422.0,0.3308],[56425.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606487052,[[56441.0,1.69574679],[56440.0,0.3608],[56439.0,0.23],[56438.0,0.08820889],[56435.0,0.37063381]],[[56442.0,5.82821594],[56445.0,0.088595],[56447.0,0.00026594],[56449.0,0.092689],[56454.0,0.31503962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606551600,[[56441.0,3.12640486],[56440.0,0.23],[56439.0,0.03161067],[56438.0,0.2301387],[56435.0,0.17433374]],[[56442.0,2.01537983],[56447.0,0.00026594],[56449.0,0.0041],[56453.0,0.0488],[56454.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606603428,[[56418.0,0.00026594],[56416.0,0.07072389],[56415.0,0.08864],[56413.0,0.03255104],[56411.0,0.31840487]],[[56419.0,0.318635],[56420.0,0.449435],[56422.0,0.39305695],[56426.0,0.088625],[56429.0,0.05336144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606644861,[[56435.0,0.01200926],[56432.0,0.15926327],[56431.0,1.53393812],[56430.0,0.3608],[56415.0,0.2854053]],[[56436.0,0.136609],[56437.0,0.088607],[56438.0,0.046],[56439.0,0.23],[56440.0,0.0530955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606665672,[[56431.0,0.00126594],[56429.0,0.14152755],[56426.0,0.07064827],[56424.0,0.03171641],[56423.0,0.00894384]],[[56432.0,0.45503],[56433.0,0.449415],[56435.0,0.03132853],[56436.0,0.1020955],[56439.0,0.07073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606721315,[[56414.0,0.449443],[56412.0,0.08819862],[56411.0,0.00026594],[56410.0,0.35011334],[56408.0,0.47682119]],[[56415.0,0.087642],[56416.0,0.0486],[56417.0,0.014],[56418.0,0.18864778],[56421.0,0.11961849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606778346,[[56419.0,0.091635],[56418.0,0.002],[56417.0,0.07077175],[56413.0,0.12052872],[56407.0,0.680374]],[[56420.0,0.55585123],[56422.0,0.08889694],[56423.0,0.11601849],[56424.0,0.4089],[56427.0,0.09249981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606847101,[[56374.0,0.002],[56372.0,0.08867741],[56368.0,0.10608583],[56367.0,0.00899342],[56361.0,0.12802932]],[[56375.0,0.43957571],[56376.0,0.0455],[56377.0,0.3608],[56382.0,0.45329981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606860409,[[56321.0,0.00226619],[56320.0,0.36963317],[56315.0,0.07764525],[56314.0,0.0888],[56313.0,0.3608]],[[56322.0,0.316788],[56327.0,0.088781],[56329.0,0.3608],[56332.0,0.00026619],[56334.0,0.13967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606910848,[[56230.0,2.722453],[56229.0,0.002],[56228.0,0.0456],[56227.0,0.31891804],[56225.0,0.00026693]],[[56231.0,0.3508],[56236.0,0.36106693],[56244.0,0.415612],[56247.0,0.0984],[56250.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606958182,[[56266.0,0.07095737],[56265.0,0.088877],[56263.0,0.23],[56261.0,0.08864673],[56260.0,0.3608]],[[56267.0,0.14390461],[56268.0,0.3608],[56270.0,0.095],[56271.0,0.07070721],[56275.0,0.13592867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725606970185,[[56246.0,0.00026667],[56243.0,0.088913],[56239.0,0.013],[56238.0,0.23],[56235.0,0.3608]],[[56247.0,0.681706],[56249.0,0.3608],[56251.0,0.088901],[56254.0,0.088897],[56261.0,0.37970994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607010910,[[56208.0,0.002],[56207.0,0.00826667],[56200.0,0.088981],[56195.0,0.05305512],[56193.0,0.0528]],[[56209.0,1.632621],[56210.0,0.3628],[56211.0,0.002],[56220.0,0.088949],[56222.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607057257,[[56186.0,0.091003],[56184.0,0.071109],[56180.0,0.08851236],[56179.0,0.34235698],[56177.0,0.095016]],[[56187.0,0.7216],[56189.0,0.002],[56192.0,0.088995],[56195.0,0.31026693],[56198.0,0.088984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607100167,[[56173.0,0.07302968],[56168.0,0.08881207],[56163.0,0.10621294],[56155.0,0.37],[56150.0,0.15474111]],[[56174.0,0.627866],[56177.0,0.31],[56179.0,0.00026693],[56180.0,0.41380994],[56184.0,0.21929019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607105177,[[56150.0,0.07101017],[56146.0,0.17761114],[56141.0,0.10621294],[56136.0,0.459282],[56132.0,0.12392932]],[[56153.0,1.051855],[56156.0,0.1258],[56157.0,0.763289],[56162.0,0.002],[56164.0,0.05290174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607157910,[[56032.0,0.05305804],[56030.0,0.01376101],[56029.0,0.00927763],[56028.0,0.16662291],[56026.0,0.02548948]],[[56034.0,0.314],[56036.0,0.004],[56038.0,0.3608],[56039.0,0.3648],[56043.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607198721,[[55945.0,0.00321697],[55941.0,0.36924429],[55939.0,0.0693],[55937.0,0.05297245],[55936.0,0.36796339]],[[55946.0,0.314],[55954.0,0.3608],[55959.0,0.0002679],[55961.0,0.00528],[55969.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607234055,[[55909.0,0.002],[55900.0,0.07062546],[55899.0,0.45026],[55898.0,0.00026815],[55867.0,0.26607836]],[[55910.0,0.45051015],[55914.0,0.45],[55915.0,0.3628],[55916.0,0.089433],[55923.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607260759,[[55949.0,0.002],[55946.0,0.07109625],[55943.0,0.08887031],[55942.0,0.3608],[55937.0,0.44796]],[[55950.0,0.3608],[55958.0,0.45],[55959.0,0.3608],[55962.0,0.0689],[55964.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607283287,[[55906.0,0.71931],[55901.0,0.00026815],[55893.0,0.08894872],[55890.0,0.3608],[55889.0,0.451]],[[55907.0,0.002],[55909.0,0.3608],[55912.0,0.52456815],[55913.0,0.3608],[55922.0,0.089424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607326515,[[55737.0,2.6e-07],[55732.0,0.00658429],[55727.0,0.01578644],[55723.0,0.37501557],[55722.0,0.0844]],[[55739.0,0.8108],[55740.0,0.3608],[55743.0,0.089711],[55750.0,0.0897],[55760.0,0.089684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607336416,[[55744.0,0.008]],[[55750.0,0.089699],[55752.0,0.00026893],[55755.0,0.3608],[55760.0,0.45],[55766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607384945,[[55695.0,0.08166941],[55692.0,0.0824],[55690.0,0.0852],[55682.0,0.8108]],[[55696.0,0.004],[55699.0,0.3608],[55702.0,0.00026941],[55707.0,0.01649504],[55709.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607413672,[[55763.0,0.002],[55758.0,0.0787],[55754.0,0.089693],[55748.0,0.05347539],[55744.0,0.07124239]],[[55764.0,0.450477],[55765.0,0.00026918],[55766.0,0.45],[55771.0,0.089667],[55774.0,0.450462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607451407,[[55710.0,9.4e-07],[55692.0,0.3608],[55688.0,0.089798],[55686.0,0.0933],[55685.0,0.3608]],[[55711.0,0.179524],[55715.0,0.53848],[55716.0,0.6],[55717.0,0.540993],[55718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607482610,[[55438.0,0.008],[55425.0,0.3608],[55417.0,0.3608],[55402.0,0.002],[55399.0,0.090267]],[[55445.0,0.004],[55447.0,0.45],[55460.0,0.36107052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607500922,[[55389.0,0.00027076],[55383.0,0.02],[55372.0,0.3608],[55367.0,0.090319],[55366.0,0.3608]],[[55399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607532147,[[55419.0,0.0002705],[55417.0,0.27013402],[55416.0,0.90216],[55415.0,0.616],[55412.0,0.05277679]],[[55430.0,0.0002705],[55435.0,0.3608],[55439.0,0.8308],[55450.0,0.002],[55468.0,0.090155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607567652,[[55454.0,0.002],[55448.0,0.3608],[55445.0,0.00027075],[55443.0,0.090195],[55441.0,0.3608]],[[55455.0,0.3608],[55462.0,0.090165],[55465.0,0.3608],[55471.0,0.47],[55474.0,0.090145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607581066,[[55508.0,0.00027025],[55501.0,0.3628],[55494.0,0.3608],[55484.0,0.002],[55483.0,0.56013]],[[55511.0,0.3608],[55520.0,0.00026858],[55521.0,0.47],[55527.0,0.004],[55543.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607615084,[[55555.0,0.36107],[55550.0,0.090022],[55548.0,0.45],[55547.0,0.05345091],[55545.0,0.3608]],[[55556.0,0.002],[55564.0,0.3608],[55571.0,0.3608],[55576.0,0.53998],[55584.0,0.05255625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607654910,[[55548.0,0.00027],[55547.0,0.3608],[55544.0,0.05365233],[55541.0,0.3608],[55540.0,0.07153644]],[[55549.0,0.090024],[55554.0,0.542016],[55555.0,0.002],[55559.0,0.3608],[55564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607689637,[[55495.0,0.00027027],[55494.0,0.090112],[55493.0,0.3608],[55488.0,0.05],[55483.0,0.090129]],[[55496.0,0.002],[55499.0,0.3608],[55500.0,0.090104],[55504.0,0.002],[55505.0,0.00164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607703638,[[55501.0,0.0737966],[55497.0,0.3608],[55494.0,0.08939009],[55489.0,0.058],[55488.0,0.45]],[[55502.0,0.09037027],[55505.0,0.3608],[55507.0,0.090092],[55509.0,0.45],[55510.0,0.090087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607749270,[[55512.0,0.002],[55506.0,0.05392671],[55505.0,0.3608],[55504.0,0.090096],[55502.0,0.07220383]],[[55513.0,0.09035227],[55516.0,0.450878],[55518.0,0.31],[55522.0,0.3608],[55523.0,0.05255625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607789505,[[55586.0,0.003],[55576.0,0.00027001],[55565.0,0.33376166],[55561.0,0.090003],[55536.0,0.090043]],[[55587.0,0.850724],[55591.0,0.089956],[55592.0,0.3608],[55594.0,0.1785],[55602.0,0.11446756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607831133,[[55480.0,0.3608],[55478.0,0.0002703],[55477.0,0.090139],[55476.0,0.186],[55474.0,0.3608]],[[55481.0,0.094135],[55484.0,0.090129],[55487.0,0.3608],[55488.0,0.090123],[55490.0,0.0002703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607841331,[[55478.0,0.0002703],[55474.0,0.450944],[55472.0,0.05375839],[55469.0,0.43235653],[55465.0,0.1722]],[[55479.0,0.404137],[55482.0,0.090133],[55484.0,0.36252001],[55488.0,0.090123],[55489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607888966,[[55481.0,0.3608],[55476.0,0.00827028],[55470.0,0.54752],[55464.0,0.00896626],[55463.0,0.45]],[[55482.0,0.004],[55487.0,0.00027028],[55492.0,0.45],[55493.0,0.450916],[55502.0,0.64292101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607922683,[[55445.0,0.07195388],[55444.0,0.3608],[55440.0,0.3608],[55439.0,0.18011895],[55434.0,0.10540605]],[[55449.0,0.314],[55450.0,0.090184],[55451.0,0.3608],[55454.0,0.004],[55455.0,0.090176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607960004,[[55403.0,0.002],[55398.0,0.00027078],[55392.0,0.07162318],[55391.0,0.012],[55387.0,0.08991695]],[[55404.0,0.569059],[55409.0,0.46371079],[55410.0,0.18],[55411.0,0.3608],[55430.0,0.11501467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725607987711,[[55405.0,1.233738],[55403.0,0.00926572],[55401.0,1.1716],[55400.0,0.2247],[55398.0,0.09534723]],[[55406.0,0.002],[55414.0,0.00027078],[55420.0,0.090234],[55424.0,0.3608],[55428.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608017833,[[55444.0,0.00027051],[55434.0,0.003],[55431.0,0.3608],[55430.0,0.2079],[55428.0,0.0716661]],[[55445.0,0.543184],[55448.0,0.090189],[55449.0,0.45],[55453.0,0.3608],[55461.0,0.14234694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608059260,[[55498.0,0.002],[55495.0,0.00889403],[55494.0,0.00027051],[55487.0,0.31],[55480.0,0.4395]],[[55499.0,0.002],[55500.0,0.090103],[55502.0,0.3608],[55505.0,0.31],[55513.0,0.2236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608111103,[[55472.0,0.002],[55468.0,0.090155],[55463.0,0.67960656],[55459.0,0.2216],[55455.0,0.05395373]],[[55473.0,0.37507052],[55477.0,0.090141],[55479.0,0.3608],[55489.0,0.090122],[55490.0,0.02477974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608134421,[[55490.0,0.00027052],[55486.0,0.400125],[55484.0,0.05395373],[55482.0,0.3608],[55480.0,0.07192127]],[[55491.0,0.3628],[55496.0,0.45431001],[55499.0,0.2217],[55502.0,0.05212467],[55503.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608165431,[[55413.0,0.002],[55410.0,0.03127052],[55401.0,0.090263],[55398.0,0.3608],[55397.0,0.36384789]],[[55414.0,1.247643],[55415.0,0.3628],[55417.0,0.002],[55420.0,0.400234],[55421.0,0.00027052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608214957,[[55301.0,0.06317048],[55300.0,0.140428],[55298.0,0.07199074],[55293.0,0.08998504],[55292.0,0.31187439]],[[55307.0,0.3608],[55310.0,0.31],[55312.0,0.3608],[55313.0,0.090409],[55322.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608246079,[[55434.0,0.002],[55433.0,0.3608],[55429.0,0.45027076],[55426.0,0.3608],[55421.0,0.002]],[[55436.0,0.090208],[55440.0,0.36107076],[55446.0,0.450991],[55452.0,0.090182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608266482,[[55453.0,1.901979],[55451.0,0.00027051],[55446.0,0.214],[55445.0,0.3608],[55440.0,0.3201]],[[55454.0,0.002],[55463.0,0.00027051],[55472.0,0.2254],[55475.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608310504,[[55433.0,0.00027051],[55432.0,0.3608],[55428.0,0.00923554],[55425.0,0.8108],[55418.0,0.090236]],[[55434.0,0.002],[55439.0,0.014],[55441.0,0.090199],[55450.0,0.45],[55455.0,0.090176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608348734,[[55418.0,1.231556],[55417.0,0.2135],[55416.0,0.36272],[55415.0,0.68278504],[55414.0,0.31027051]],[[55425.0,0.00027051],[55434.0,0.0519615],[55436.0,0.06904],[55441.0,0.3608],[55442.0,0.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608362543,[[55454.0,0.090178],[55452.0,0.2236],[55451.0,0.3618],[55449.0,0.3608],[55446.0,0.45027051]],[[55455.0,0.002],[55457.0,0.00027051],[55458.0,0.090172],[55468.0,0.090156],[55471.0,0.07484931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608406174,[[55492.0,0.3618],[55491.0,0.3608],[55487.0,0.31027025],[55483.0,0.07685148],[55480.0,0.2288]],[[55493.0,0.002],[55507.0,0.3608],[55509.0,0.090089],[55510.0,0.0519615],[55511.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608460118,[[55540.0,0.3608],[55536.0,0.23],[55533.0,0.36978956],[55530.0,0.00027025],[55529.0,0.090056]],[[55541.0,0.180038],[55542.0,0.2071],[55545.0,0.05208075],[55547.0,0.210028],[55548.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608480127,[[55498.0,0.3608],[55495.0,0.090111],[55489.0,0.25229427],[55488.0,0.3608],[55485.0,0.2107]],[[55499.0,0.002],[55500.0,0.090104],[55502.0,0.23],[55514.0,0.2178],[55515.0,0.50378686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608512336,[[55541.0,0.00027025],[55540.0,0.3608],[55536.0,0.23],[55534.0,0.3608],[55531.0,0.16698798]],[[55542.0,0.222035],[55548.0,0.17],[55549.0,0.1420689],[55552.0,0.06948073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608558082,[[55647.0,0.7216],[55639.0,0.2169],[55637.0,0.08988]],[[55664.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608598201,[[55756.0,0.0002692],[55753.0,0.3608],[55744.0,0.81172],[55741.0,1.5],[55729.0,0.02692]],[[55757.0,0.089688],[55762.0,0.45048],[55767.0,0.0002692],[55768.0,0.3608],[55769.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608635816,[[55723.0,0.3608],[55718.0,0.45055],[55716.0,0.8658],[55715.0,0.00126896],[55706.0,0.05363717]],[[55725.0,0.089741],[55730.0,0.3608],[55734.0,0.3608],[55737.0,0.08972],[55742.0,0.089713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608648130,[[55721.0,0.0002692],[55717.0,0.3608],[55712.0,0.2019],[55711.0,0.8717],[55707.0,0.14340517]],[[55722.0,0.089744],[55724.0,0.089742],[55728.0,0.3608],[55731.0,0.31],[55732.0,0.0002692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608702871,[[55721.0,0.319746],[55719.0,0.3608],[55718.0,0.3608],[55716.0,0.62792013],[55711.0,0.10742416]],[[55722.0,0.0002692],[55732.0,0.05233412],[55736.0,0.2108],[55737.0,0.06921048],[55741.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608733701,[[55765.0,0.089675],[55762.0,0.3608],[55760.0,0.00026897],[55759.0,0.2198],[55758.0,0.31]],[[55772.0,0.08993397],[55773.0,0.3608],[55775.0,0.05233412],[55777.0,0.56724],[55779.0,0.28021048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608744401,[[55746.0,0.089705],[55743.0,1.50092],[55741.0,0.6728],[55738.0,0.05360146],[55737.0,0.2197]],[[55747.0,0.00626897],[55753.0,0.3608],[55755.0,0.089691],[55760.0,0.3608],[55761.0,0.36233412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608784649,[[55705.0,0.05351512],[55702.0,0.07151191],[55699.0,0.3608],[55696.0,0.089786],[55694.0,0.09862013]],[[55726.0,0.724836],[55727.0,0.31],[55729.0,0.9610692],[55737.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608820782,[[55699.0,0.002],[55698.0,0.0002692],[55690.0,0.50515112],[55687.0,0.00893806],[55686.0,0.07151191]],[[55700.0,0.11078],[55704.0,0.3608],[55705.0,0.297373],[55709.0,0.6730292],[55710.0,0.05216999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608869415,[[55727.0,0.001],[55724.0,0.3608],[55722.0,0.05355651],[55721.0,0.089746],[55719.0,0.02166169]],[[55728.0,0.0900032],[55733.0,0.3608],[55736.0,0.31],[55740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608917439,[[55744.0,0.089708],[55743.0,0.6708],[55738.0,0.3608],[55736.0,0.00026896],[55735.0,0.03019861]],[[55748.0,0.00026896],[55752.0,0.36276],[55753.0,0.02118471],[55754.0,0.3912],[55762.0,0.37921048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608927741,[[55747.0,1.66006857],[55746.0,1.6958],[55744.0,0.61252351],[55743.0,0.08931325],[55742.0,0.089712]],[[55748.0,0.00426896],[55759.0,0.089685],[55767.0,0.089672],[55769.0,0.24619157],[55771.0,0.638267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725608969269,[[55761.0,0.761481],[55760.0,0.3608],[55758.0,0.16114893],[55757.0,0.02122893],[55756.0,0.1999]],[[55762.0,0.026],[55765.0,0.00026896],[55772.0,0.089664],[55775.0,0.5048476],[55779.0,0.07341048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609018810,[[55820.0,0.091596],[55814.0,0.72450016],[55812.0,0.089607],[55810.0,0.272111],[55764.0,0.15938734]],[[55821.0,0.29559815],[55824.0,0.3608],[55825.0,0.36106791],[55827.0,0.259586],[55829.0,0.41840193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609033420,[[55787.0,0.43627757],[55786.0,0.089649],[55783.0,1.82030915],[55782.0,0.43204449],[55778.0,0.1928]],[[55790.0,0.089644],[55795.0,0.00026872],[55796.0,0.3608],[55797.0,0.399633],[55799.0,0.05247832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609070138,[[55806.0,0.680418],[55804.0,0.089621],[55801.0,2.91273136],[55799.0,0.0534523],[55796.0,0.07153869]],[[55807.0,0.00026896],[55818.0,0.1966],[55819.0,0.450398],[55821.0,0.0042],[55822.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609122583,[[55819.0,2.133197],[55818.0,0.35258484],[55817.0,0.5908],[55815.0,0.089602],[55814.0,0.08929558]],[[55820.0,0.00048704],[55825.0,0.00302336],[55830.0,0.3267],[55831.0,0.00618379],[55833.0,0.00043059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609166907,[[55820.0,1.591596],[55819.0,0.5487],[55818.0,0.02194482],[55817.0,0.1949],[55816.0,0.31]],[[55821.0,0.019],[55823.0,0.00026871],[55829.0,0.3608],[55830.0,0.08958],[55833.0,0.1761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609185831,[[55846.0,0.3608],[55845.0,0.6088],[55844.0,0.089557],[55843.0,0.00026871],[55838.0,0.05348022]],[[55851.0,0.089546],[55852.0,0.00118008],[55853.0,0.1891],[55856.0,0.37196462],[55857.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609230679,[[55828.0,0.089583],[55827.0,0.23],[55823.0,0.5634],[55822.0,1.91575621],[55818.0,0.089597]],[[55833.0,0.08426871],[55834.0,0.089573],[55839.0,0.4908],[55841.0,0.23],[55842.0,0.416261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609274420,[[55785.0,0.00214871],[55784.0,0.02146515],[55783.0,0.089655],[55777.0,0.414399],[55776.0,1.8502]],[[55786.0,0.41165],[55787.0,0.3608],[55790.0,0.089645],[55792.0,0.53515794],[57764.0,0.05939936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609303052,[[55786.0,0.00226871],[55783.0,0.05369169],[55780.0,0.07162884],[55775.0,0.08913396],[55770.0,0.33742416]],[[55787.0,0.268947],[55788.0,0.13247967],[55789.0,0.23],[55790.0,0.3608],[55791.0,0.06997156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609331569,[[55796.0,0.616834],[55795.0,0.05366764],[55793.0,0.07157691],[55792.0,0.001],[55789.0,0.77049796]],[[55797.0,0.08026871],[55803.0,0.13],[55804.0,0.23],[55805.0,0.05247967],[55806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609383701,[[55851.0,0.321546],[55850.0,0.3608],[55849.0,0.05359887],[55848.0,0.1715],[55847.0,0.0210607]],[[55857.0,0.00026871],[55858.0,0.0029181],[55862.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609427514,[[55870.0,0.002],[55866.0,0.089522],[55864.0,0.3608],[55863.0,0.23],[55862.0,0.05355269]],[[55871.0,0.09385625],[55872.0,0.2043],[55874.0,0.05247717],[55875.0,0.23],[55876.0,0.06998608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609488177,[[55820.0,0.11242725],[55818.0,0.1879],[55817.0,0.05359112],[55816.0,0.089601],[55815.0,0.36106871]],[[55821.0,0.322594],[55823.0,0.3608],[55826.0,0.08985471],[55829.0,0.52239323],[55834.0,0.08748261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609503200,[[55825.0,0.681387],[55824.0,0.1857],[55823.0,0.1609938],[55820.0,1.951316],[55819.0,0.11106769]],[[55826.0,0.01126871],[55835.0,0.23],[55836.0,0.0042],[55837.0,0.089569],[55839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609568133,[[55825.0,0.002],[55824.0,0.56164655],[55821.0,0.07157031],[55816.0,0.181601],[55815.0,0.08965484]],[[55826.0,0.01626871],[55829.0,0.089582],[55831.0,0.23],[55833.0,0.3608],[55834.0,0.093774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609602961,[[55813.0,0.002],[55812.0,0.0209947],[55811.0,0.10720032],[55807.0,0.07146516],[55801.0,0.1710231]],[[55814.0,0.57867371],[55815.0,0.089604],[55816.0,0.0851],[55819.0,0.07043533],[55820.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609679807,[[55867.0,0.23],[55865.0,0.450323],[55860.0,0.367],[55859.0,0.05361268],[55855.0,0.07148946]],[[55874.0,0.089509],[55878.0,0.25773426],[55879.0,0.0857],[55880.0,0.41369885],[55881.0,0.089499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609685510,[[55870.0,0.002],[55869.0,0.089517],[55867.0,0.00026846],[55864.0,0.38129439],[55862.0,0.23]],[[55871.0,0.179032],[55874.0,0.23],[55877.0,0.43865605],[55878.0,0.09755298],[55879.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609738131,[[55798.0,0.002],[55793.0,0.00026871],[55790.0,0.0534841],[55789.0,0.089645],[55786.0,0.07100052]],[[55799.0,2.023327],[55802.0,0.0700271],[55803.0,0.0819],[55804.0,0.51973206],[55807.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609801975,[[55809.0,0.3628],[55807.0,0.23],[55806.0,0.16087463],[55805.0,0.02048323],[55800.0,0.17837765]],[[55810.0,0.092612],[55813.0,0.08987671],[55817.0,0.0255],[55818.0,0.4085],[55823.0,0.43117823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609854717,[[55860.0,0.089531],[55858.0,0.23],[55856.0,0.05360682],[55855.0,0.144038],[55854.0,0.3608]],[[55864.0,0.3608],[55867.0,0.43117823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609872616,[[55868.0,0.00026846],[55865.0,0.089523],[55864.0,0.23],[55863.0,0.0487],[55862.0,0.0504]],[[55869.0,0.089517],[55871.0,0.089515],[55873.0,0.0536],[55875.0,0.3608],[55876.0,0.07037823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609924548,[[55809.0,1.58605],[55799.0,0.049],[55797.0,0.0042],[55796.0,0.06801119],[55795.0,0.0042]],[[55810.0,0.45771302],[55814.0,0.88437506],[55815.0,0.04676872],[55818.0,0.0499],[55819.0,0.09298518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725609989714,[[55809.0,1.273773],[55808.0,0.05365025],[55806.0,1.77874],[55803.0,0.07153715],[55801.0,0.4077]],[[55810.0,0.3608],[55815.0,0.3608],[55816.0,0.244],[55818.0,0.089599],[55819.0,0.10642088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610005629,[[55809.0,1.083999],[55808.0,0.02092464],[55807.0,0.089615],[55806.0,1.90954],[55804.0,0.05365025]],[[55810.0,0.016],[55814.0,0.089605],[55817.0,0.3608],[55819.0,0.00026872],[55820.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610065355,[[55763.0,1.275287],[55762.0,0.2759],[55761.0,0.0482],[55756.0,0.3608],[55755.0,0.14340019]],[[55764.0,0.3778],[55772.0,0.089673],[55773.0,0.0042],[55775.0,0.3608],[55776.0,0.23026896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610123320,[[55821.0,0.001],[55819.0,0.089597],[55816.0,0.38125457],[55767.0,0.1505174],[54596.0,0.55941841]],[[55824.0,0.39506558],[55827.0,0.00026871],[55828.0,0.23],[55829.0,0.089581],[55834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610177155,[[55849.0,0.321549],[55847.0,0.0474],[55846.0,0.089553],[55844.0,0.14285486],[55839.0,0.07109544]],[[55850.0,0.3608],[55851.0,0.0194204],[55853.0,0.089543],[55855.0,0.00026871],[55858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610195767,[[55854.0,0.37457015],[55853.0,0.450342],[55848.0,1.58116199],[55843.0,0.180858],[55834.0,0.10629051]],[[55855.0,0.00026871],[55859.0,0.01969207],[55863.0,0.450327],[55866.0,0.07139766],[55872.0,0.636712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610242308,[[55850.0,0.091547],[55844.0,0.3608],[55843.0,0.089558],[55842.0,0.31],[55841.0,1.6419]],[[55851.0,4.6e-07],[55853.0,0.089544],[55855.0,0.3608],[55858.0,0.0465],[55859.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610293242,[[55859.0,0.49133446],[55858.0,0.0465],[55856.0,0.0932],[55855.0,0.089539],[55852.0,0.05284609]],[[55860.0,0.40188414],[55866.0,0.03],[55868.0,0.138719],[55869.0,0.0042],[55870.0,0.08954387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610333060,[[55859.0,1.99679708],[55858.0,0.2765],[55857.0,0.72252],[55856.0,0.0932],[55855.0,0.10629051]],[[55860.0,1e-06],[55869.0,0.0042],[55874.0,0.47383127],[55876.0,0.0497],[55886.0,0.00913343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610383595,[[55876.0,0.859318],[55872.0,0.08822619],[55870.0,0.0496],[55869.0,1.98026892],[55866.0,0.11049051]],[[55877.0,0.00085605],[55878.0,0.00778108],[55881.0,0.07160504],[55884.0,0.00520109],[55886.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610442230,[[55855.0,0.54214646],[55854.0,0.0974],[55853.0,0.23],[55852.0,0.10872842],[55851.0,0.0462]],[[55856.0,0.02],[55858.0,0.0196073],[55859.0,0.089533],[55864.0,0.0496],[55865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610488554,[[55883.0,0.091495],[55880.0,0.089499],[55879.0,0.28290795],[55878.0,0.450302],[55870.0,0.365]],[[55884.0,0.45549409],[55885.0,0.07142927],[55886.0,0.01933309],[55887.0,0.0495],[55890.0,0.45760586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610517367,[[55846.0,0.089554],[55842.0,0.23],[55841.0,0.08956],[55840.0,0.3608],[55837.0,0.089567]],[[55847.0,0.01974456],[55849.0,0.3608],[55852.0,0.089544],[55853.0,0.23],[55855.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610579725,[[55845.0,3.135865],[55844.0,0.135356],[55843.0,0.07054393],[55842.0,0.3608],[55840.0,0.0464]],[[55846.0,4.6e-07],[55854.0,0.0042],[55855.0,0.01929197],[55860.0,0.0042],[55861.0,0.450331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610637565,[[55936.0,0.001],[55924.0,0.0042],[55922.0,0.31],[55917.0,0.46938075],[55912.0,0.05260261]],[[55937.0,1.91593404],[55940.0,0.0492],[55941.0,0.08929112],[55942.0,0.00909032],[55943.0,0.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610667081,[[55873.0,0.00126821],[55871.0,0.089513],[55867.0,0.0488],[55865.0,0.0483],[55864.0,0.3608]],[[55874.0,0.90372],[55876.0,0.089506],[55877.0,0.31],[55880.0,0.3608],[55883.0,0.09863405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610734620,[[55807.0,0.286812],[55805.0,0.23018082],[55804.0,0.07018147],[55799.0,0.089619],[55761.0,0.19525144]],[[55808.0,0.089606],[55810.0,0.001],[55811.0,0.001],[55815.0,0.089596],[55817.0,0.36106871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610748023,[[55812.0,0.089599],[55809.0,1.50116],[55808.0,0.5908],[55805.0,0.08979082],[55804.0,0.08971896]],[[55813.0,0.3608],[55817.0,0.23026871],[55819.0,0.3799808],[55822.0,0.0714205],[55832.0,0.089568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610789459,[[55816.0,0.00026871],[55813.0,0.089598],[55804.0,0.16444662],[55802.0,0.0945],[55799.0,0.22861585]],[[55817.0,0.780391],[55820.0,0.13477562],[55821.0,0.47442287],[55822.0,0.01821594],[55823.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610870627,[[55800.0,0.05305044],[55796.0,0.07063462],[55795.0,0.0976],[55794.0,0.0487],[55793.0,0.093829]],[[55807.0,0.41922047],[55808.0,0.319607],[55810.0,0.46793075],[55813.0,0.09868474],[55814.0,0.00026871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610917348,[[55843.0,0.1801],[55842.0,0.23],[55840.0,0.089554],[55839.0,0.4554],[55838.0,0.06525153]],[[55844.0,0.03863108],[55848.0,0.3608],[55851.0,0.089537],[55853.0,0.30162368],[55854.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610932659,[[55852.0,0.091535],[55849.0,0.681619],[55844.0,0.14213869],[55843.0,0.0455],[55842.0,0.0958]],[[55853.0,0.00126871],[55856.0,0.4062],[55857.0,0.089527],[55858.0,0.07162368],[55859.0,0.01843627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725610990093,[[55815.0,2.07642924],[55812.0,0.0495],[55810.0,0.63454288],[55805.0,1.62437022],[55794.0,0.17120576]],[[55816.0,4.2e-07],[55829.0,0.07573731],[55830.0,0.3608],[55842.0,0.089552],[55852.0,0.142841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611043322,[[55806.0,0.08987771],[55801.0,0.185716],[55798.0,0.05287877],[55796.0,0.093824],[55794.0,0.07453428]],[[55807.0,0.6158],[55809.0,0.089605],[55810.0,0.089604],[55811.0,0.08938674],[55812.0,0.37980565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611062345,[[55791.0,0.089633],[55789.0,0.00026871],[55784.0,0.089643],[55781.0,0.10477877],[55779.0,0.0042]],[[55793.0,0.08963],[55795.0,0.23],[55796.0,0.0484],[55797.0,0.74161406],[55799.0,0.17907542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611142106,[[55794.0,0.455],[55790.0,0.450435],[55787.0,1.50536],[55785.0,0.093842],[55781.0,0.089648]],[[55796.0,0.23],[55804.0,0.0477],[55805.0,0.089611],[55808.0,0.0482],[55809.0,0.12114972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611178543,[[55805.0,0.496511],[55804.0,0.089612],[55802.0,0.05311737],[55801.0,0.0463],[55800.0,0.23]],[[55810.0,0.23],[55814.0,0.0042],[55815.0,0.3267],[55817.0,0.15608481],[55818.0,0.90904001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611240774,[[55819.0,0.089588],[55814.0,0.00026871],[55810.0,0.4069],[55809.0,0.2342],[55808.0,0.06507004]],[[55820.0,0.23],[55821.0,0.3608],[55825.0,0.00026871],[55828.0,0.451294],[55829.0,0.01323003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611260792,[[55802.0,0.089615],[55799.0,0.0001804],[55796.0,0.089624],[55794.0,0.089627],[55793.0,0.4099]],[[55803.0,0.5928],[55806.0,0.00026871],[55807.0,0.0454],[55808.0,0.02058658],[55809.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611304025,[[55812.0,0.09086771],[55810.0,0.089602],[55809.0,0.3608],[55808.0,0.089605],[55807.0,0.05351293]],[[55813.0,0.25121558],[55816.0,0.07149691],[55819.0,0.3608],[55820.0,0.22463954],[55825.0,0.19608205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611363661,[[55851.0,0.091537],[55850.0,0.05338346],[55848.0,0.089542],[55846.0,0.43197667],[55845.0,0.319545]],[[55852.0,0.02059166],[55855.0,0.3608],[55856.0,0.31955786],[55858.0,0.0488],[55860.0,0.089523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611393383,[[55851.0,0.270611],[55849.0,0.07121068],[55848.0,0.23],[55846.0,0.38014765],[55845.0,0.089546]],[[55852.0,0.07282871],[55854.0,0.01942923],[55857.0,0.08955786],[55858.0,0.59188],[55861.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611436601,[[55888.0,0.089478],[55887.0,0.091478],[55884.0,0.2776],[55883.0,0.3608],[55882.0,0.08975546]],[[55890.0,0.10673888],[55896.0,0.2865677],[55898.0,0.3608],[55900.0,0.18086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611503279,[[55891.0,0.450273],[55889.0,0.319475],[55884.0,0.0968],[55883.0,0.089486],[55878.0,1.8618]],[[55892.0,0.01551709],[55893.0,0.00092],[55898.0,0.089463],[55900.0,0.16070363],[55901.0,0.0042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611543806,[[55922.0,0.091423],[55920.0,0.05311676],[55919.0,0.089427],[55917.0,0.16052135],[55915.0,1.5012]],[[55923.0,0.48654221],[55926.0,0.07136406],[55928.0,0.23026823],[55929.0,0.61582],[55930.0,0.08941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611594634,[[55927.0,0.091415],[55925.0,0.05314932],[55922.0,0.23],[55921.0,0.07086742],[55920.0,0.089425]],[[55928.0,0.04796823],[55930.0,0.3608],[55931.0,0.13496627],[55932.0,0.46688144],[55933.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611604946,[[55876.0,0.00026823],[55860.0,0.23],[55859.0,0.089524],[55855.0,0.3608],[55854.0,0.23398132]],[[55877.0,0.9516],[55881.0,0.08949],[55886.0,0.01723033],[55888.0,0.00026823],[55890.0,0.21429965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611667995,[[55865.0,1.589514],[55864.0,0.3608],[55863.0,0.05328217],[55860.0,0.00026846],[55859.0,0.0710429]],[[55866.0,0.23],[55871.0,0.00026846],[55872.0,0.3608],[55876.0,0.089497],[55943.0,0.893914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611732683,[[55868.0,0.08977846],[55862.0,0.089518],[55859.0,0.3608],[55857.0,0.28333122],[55854.0,0.16945503]],[[55869.0,0.5908],[55873.0,0.089502],[55874.0,0.40812067],[55878.0,0.17401989],[55879.0,0.00026846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611789417,[[55882.0,0.002],[55880.0,0.08949],[55877.0,0.00026846],[55873.0,0.0895],[55871.0,0.089504]],[[55883.0,0.209986],[55885.0,0.38199898],[55886.0,0.319482],[55887.0,0.46882742],[55888.0,0.00026846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611802528,[[55865.0,0.32404313],[55864.0,0.049],[55863.0,0.23],[55862.0,0.16085285],[55844.0,0.12495866]],[[55866.0,0.00926846],[55869.0,0.3608],[55874.0,0.1033],[55876.0,0.55762],[55878.0,0.071413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611849571,[[55856.0,0.14503203],[55854.0,0.089531],[55853.0,0.07133737],[55852.0,0.240835],[55851.0,0.23]],[[55857.0,0.02195647],[55858.0,0.3608],[55862.0,0.23],[55865.0,0.089515],[55866.0,0.39805084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611910308,[[55851.0,0.00026846],[55848.0,0.089541],[55843.0,0.0496],[55842.0,0.08955],[55841.0,0.15150791]],[[55852.0,0.319535],[55856.0,0.987449],[55858.0,0.02213839],[55859.0,0.3608],[55860.0,0.16085963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611928215,[[55844.0,0.109548],[55843.0,0.0715091],[55840.0,0.089554],[55839.0,1.59032796],[55838.0,0.72572546]],[[55845.0,0.002],[55846.0,0.38241146],[55848.0,0.07150478],[55850.0,0.00026846],[55851.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725611978772,[[55832.0,1.06719657],[55831.0,0.135368],[55830.0,0.0483],[55828.0,0.08916796],[55825.0,0.450378]],[[55833.0,0.40744625],[55835.0,0.00026846],[55838.0,0.07154918],[55841.0,0.3608],[55842.0,0.08948283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612063635,[[55817.0,0.184182],[55816.0,0.12],[55814.0,0.089596],[55813.0,0.45035627],[55810.0,0.02119522]],[[55818.0,0.02225521],[55822.0,0.16122886],[55826.0,0.48172],[55827.0,0.17896287],[55831.0,0.46792191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612120992,[[55820.0,0.09085472],[55817.0,0.20955627],[55816.0,0.0477],[55812.0,0.15370742],[55755.0,0.26687912]],[[55821.0,0.002],[55822.0,0.08963732],[55823.0,0.3608],[55824.0,0.12],[55826.0,0.21931083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612129287,[[55846.0,0.209545],[55845.0,0.05357606],[55843.0,0.00124],[55841.0,0.08039396],[55839.0,0.3608]],[[55849.0,0.00026872],[55851.0,0.3608],[55853.0,0.089535],[55854.0,0.12],[55858.0,0.08963732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612209952,[[55802.0,0.089615],[55801.0,0.014],[55799.0,0.450419],[55794.0,0.089627],[55793.0,0.0453]],[[55803.0,0.001],[55804.0,0.02242261],[55807.0,0.00026872],[55815.0,0.41],[55818.0,0.07115553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612239688,[[55800.0,0.0085],[55798.0,0.089622],[55796.0,0.05362371],[55792.0,0.07148478],[55789.0,0.089635]],[[55801.0,0.002],[55802.0,0.38238794],[55803.0,0.089614],[55805.0,0.07115553],[55807.0,0.36106872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612298123,[[55816.0,0.002],[55815.0,0.00026872],[55812.0,0.089599],[55811.0,0.05359063],[55808.0,0.07145418]],[[55817.0,0.64687979],[55820.0,0.38248407],[55821.0,0.0464],[55825.0,0.18142537],[55826.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612337873,[[55778.0,0.089654],[55772.0,1.5],[55766.0,0.089672],[55763.0,0.3608],[55761.0,0.089681]],[[55779.0,0.38282715],[55781.0,0.3608],[55783.0,0.089646],[55784.0,0.00026896],[55785.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612362700,[[55779.0,0.089652],[55777.0,0.3608],[55774.0,0.07144082],[55770.0,0.450467],[55769.0,0.13860103]],[[55780.0,0.0469],[55781.0,0.08965],[55783.0,0.0477],[55784.0,0.39266362],[55787.0,0.089641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612417134,[[55760.0,0.089683],[55757.0,0.07144082],[55756.0,0.089689],[55755.0,0.048],[55753.0,0.3608]],[[55761.0,0.02571428],[55762.0,0.3608],[55766.0,0.089674],[55769.0,0.53986534],[55773.0,0.09606896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612465779,[[55725.0,0.002],[55710.0,0.05363334],[55708.0,0.3608],[55703.0,0.54022005],[55701.0,0.0897]],[[55726.0,0.3608],[55731.0,0.00026896],[55732.0,0.3608],[55733.0,0.07143224],[55734.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612503015,[[55718.0,0.089751],[55717.0,0.001],[55714.0,1.5015492],[55711.0,0.089761],[55710.0,0.0455]],[[55719.0,0.4076],[55720.0,0.0002692],[55722.0,0.089744],[55723.0,0.0497],[55724.0,0.07143224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612525023,[[55695.0,0.3608],[55693.0,0.0002692],[55691.0,0.089794],[55690.0,0.3608],[55686.0,0.13461168]],[[55696.0,0.089786],[55701.0,0.0944],[55702.0,0.450578],[55707.0,0.450569],[55722.0,0.67230723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612571755,[[55694.0,0.089789],[55693.0,0.0002692],[55685.0,0.450602],[55684.0,0.13639268],[55683.0,0.089806]],[[55695.0,0.3608],[55698.0,0.16140981],[55700.0,0.00889131],[55702.0,0.08953227],[55703.0,0.089776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612629785,[[55709.0,1.31805],[55707.0,0.594268],[55704.0,0.05374768],[55702.0,1.952736],[55701.0,0.0805271]],[[55710.0,0.01381407],[55711.0,0.07166977],[55715.0,0.08952908],[55718.0,0.089751],[55719.0,0.1074349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612646592,[[55780.0,0.3608],[55771.0,0.089665],[55769.0,0.3608],[55768.0,0.00905423],[55766.0,0.01389717]],[[55785.0,0.01389033],[55790.0,0.3608],[55795.0,0.3608],[55799.0,0.0471],[55817.0,0.6904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612694450,[[55765.0,0.090675],[55764.0,0.07148439],[55761.0,0.00026896],[55758.0,0.450485],[55756.0,0.10736741]],[[55766.0,0.24512049],[55767.0,0.3608],[55768.0,0.0466],[55769.0,0.08967],[55771.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612773519,[[55665.0,0.089836],[55662.0,0.003],[55658.0,0.1067225],[55657.0,0.3608],[55656.0,0.319851]],[[55666.0,0.3608],[55667.0,0.23],[55668.0,0.01114884],[55669.0,0.08983],[55675.0,0.00895105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612816144,[[55737.0,0.17944],[55734.0,0.23],[55733.0,0.001],[55732.0,0.00026921]],[[55738.0,0.00026921],[55740.0,0.37189422],[55743.0,0.0468],[55745.0,0.3608],[55752.0,0.43345276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612834264,[[55748.0,0.00026921],[55740.0,0.089715],[55738.0,0.0487],[55737.0,0.3608],[55736.0,0.319721]],[[55754.0,0.089693],[55755.0,1.50171085],[55757.0,0.16070073],[55758.0,0.17832441],[55759.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612897797,[[55772.0,0.090664],[55771.0,0.05366052],[55770.0,0.089666],[55768.0,0.12],[55767.0,0.14317]],[[55773.0,0.37792396],[55775.0,0.12],[55777.0,0.00017546],[55778.0,0.089654],[55781.0,0.24285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612966044,[[55782.0,3.30531295],[55781.0,0.3608],[55775.0,0.3608],[55774.0,0.08966],[55767.0,0.3221]],[[55783.0,0.009],[55787.0,0.0208972],[55797.0,0.5567],[55798.0,0.3608],[55800.0,0.089619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725612973757,[[55797.0,0.089623],[55790.0,0.089634],[55789.0,0.23],[55788.0,0.1073],[55785.0,0.3608]],[[55798.0,0.02288652],[55800.0,0.2826],[55801.0,0.7226],[55803.0,0.0525],[55811.0,0.089603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613036904,[[55818.0,0.99607859],[55817.0,0.0089293],[55814.0,0.10742597],[55813.0,0.256798],[55812.0,0.3608]],[[55819.0,0.14299968],[55821.0,0.02082713],[55831.0,0.52667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613124852,[[55786.0,0.08964],[55783.0,0.0478],[55782.0,0.00026868],[55781.0,0.089649],[55780.0,0.0463]],[[55787.0,0.4808],[55790.0,0.268735],[55791.0,0.049],[55792.0,0.089632],[55793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613191616,[[55814.0,0.091596],[55812.0,0.00026868],[55807.0,0.450407],[55803.0,0.089612],[55734.0,0.22410811]],[[55815.0,1.47825256],[55816.0,0.3608],[55818.0,0.0486],[55819.0,0.089589],[55823.0,0.36106868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613204022,[[55812.0,0.00026868],[55810.0,0.1611853],[55808.0,0.0496],[55805.0,0.08947912],[55801.0,0.0457]],[[55813.0,0.089598],[55814.0,0.0715833],[55815.0,0.14117756],[55816.0,0.3608],[55817.0,0.450392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613290476,[[55814.0,0.07228277],[55813.0,0.089597],[55810.0,0.089602],[55809.0,0.3608]],[[55815.0,0.00626894],[55817.0,0.1457],[55818.0,0.02121232],[55819.0,0.23],[55820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613327898,[[55823.0,0.00126867],[55822.0,0.0534946],[55820.0,0.00092],[55819.0,0.07139346],[55818.0,0.3608]],[[55829.0,0.07678619],[55830.0,0.4103],[55831.0,0.415169],[55839.0,0.1611508],[55840.0,0.00905777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613382622,[[55782.0,0.091648],[55777.0,0.36106867],[55776.0,1.64321592],[55774.0,0.23226],[55773.0,0.07163082]],[[55783.0,0.25170338],[55784.0,0.3608],[55785.0,0.089644],[55787.0,0.08964],[55788.0,0.00026867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613403048,[[55787.0,0.16127082],[55784.0,0.089644],[55782.0,0.17920167],[55778.0,0.46826441],[55777.0,0.23026867]],[[55788.0,0.13201266],[55789.0,0.23],[55790.0,0.3608],[55793.0,0.17917675],[55796.0,0.089625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613491598,[[55828.0,0.16520771],[55826.0,0.089576],[55823.0,0.3608],[55822.0,0.089583],[55819.0,0.00026867]],[[55829.0,0.20645359],[55830.0,0.00026867],[55831.0,0.06423706],[55834.0,0.572284],[55836.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613520510,[[55841.0,1.098659],[55840.0,0.02692921],[55839.0,0.450356],[55838.0,0.3608],[55834.0,0.0988]],[[55842.0,0.10748377],[55847.0,0.02660536],[55852.0,0.17899782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613532814,[[55846.0,0.091545],[55841.0,0.08982067],[55839.0,0.089556],[55835.0,0.2778],[55834.0,0.0497]],[[55847.0,0.73179241],[55849.0,0.68226],[55850.0,0.52171241],[55852.0,0.17899782],[55855.0,0.135131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613626402,[[55859.0,0.450324],[55858.0,0.14307991],[55856.0,0.089528],[55852.0,0.18124144]],[[55860.0,0.26198359],[55870.0,0.43235679],[55871.0,0.00914809],[55872.0,0.089504],[55873.0,0.82678599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613645696,[[55842.0,0.091551],[55835.0,0.3608],[55834.0,0.05353404],[55833.0,0.135865],[55831.0,0.23026867]],[[55843.0,0.05272112],[55845.0,0.23],[55847.0,0.089544],[55848.0,0.0977],[55849.0,0.46226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613712340,[[55837.0,0.268677],[55836.0,0.45027277],[55834.0,0.0781607],[55833.0,0.138865],[55832.0,0.2799]],[[55838.0,0.03761767],[55842.0,0.23],[55843.0,0.00026867],[55844.0,0.07156612],[55845.0,0.179094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613772480,[[55813.0,0.0725357],[55812.0,0.089599],[55810.0,0.0451],[55809.0,0.1790853],[55808.0,0.3608]],[[55820.0,0.4808],[55823.0,0.089582],[55826.0,0.1469],[55827.0,0.3608],[55829.0,0.1609832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613785085,[[55779.0,0.3608],[55778.0,0.0485],[55776.0,0.0716157],[55774.0,0.45046],[55772.0,0.1882823]],[[55781.0,0.23],[55789.0,0.3608],[55795.0,0.089627],[55800.0,0.13944185],[55801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613841428,[[55764.0,0.179354],[55760.0,0.0495],[55759.0,0.450485],[55758.0,0.047],[55757.0,0.231]],[[55765.0,0.0299877],[55767.0,0.23],[55768.0,0.3608],[55776.0,0.50342],[55780.0,0.08050224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613916780,[[55762.0,0.089678],[55756.0,0.0537591],[55754.0,0.07169316],[55752.0,0.4063],[55751.0,0.048]],[[55767.0,0.089672],[55771.0,1.6806383],[55773.0,0.0479],[55776.0,0.16114198],[55777.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613922394,[[55755.0,0.111691],[55754.0,0.23],[55753.0,0.3608],[55752.0,1.50092],[55751.0,0.048]],[[55756.0,0.001],[55761.0,0.00026894],[55762.0,0.02946785],[55764.0,0.680477],[55765.0,0.07148398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725613978221,[[55777.0,0.268968],[55776.0,0.089657],[55775.0,0.002],[55774.0,0.2769],[55773.0,0.79399325]],[[55778.0,3.5e-07],[55782.0,0.09342208],[55786.0,0.10754739],[55788.0,0.3608],[55791.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614054812,[[55782.0,0.394944],[55781.0,0.07143624],[55780.0,1.86172],[55779.0,0.089652],[55778.0,0.03076622]],[[55783.0,8.8e-07],[55784.0,0.02839472],[55789.0,0.12],[55790.0,0.3608],[55792.0,0.089632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614104367,[[55783.0,0.08991494],[55780.0,0.05365118],[55777.0,0.07154354],[55775.0,0.089658],[55774.0,0.23]],[[55784.0,0.55006915],[55786.0,0.23],[55787.0,0.07153418],[55790.0,0.089636],[55792.0,0.18833072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614136487,[[55763.0,0.138777],[55762.0,0.04886894],[55761.0,1.86172],[55752.0,0.07154354],[55751.0,0.089697]],[[55766.0,0.089673],[55767.0,0.09663366],[55769.0,0.23],[55770.0,0.450467],[55772.0,0.12546298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614204039,[[55797.0,0.181246],[55794.0,0.004],[55793.0,0.319629],[55792.0,0.3608],[55789.0,0.03822197]],[[55798.0,0.04110258],[55800.0,0.00026894],[55801.0,0.23],[55802.0,0.4103],[55808.0,0.089606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614242384,[[55814.0,0.183192],[55812.0,0.23],[55808.0,0.004],[55807.0,0.138507],[55804.0,0.39028168]],[[55815.0,0.00026894],[55818.0,0.38993607],[55822.0,0.139083],[55823.0,0.3241],[55833.0,0.089567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614343753,[[55813.0,0.002],[55812.0,0.05375865],[55810.0,0.089602],[55808.0,0.07153561],[55805.0,0.00026894]],[[55814.0,0.79674284],[55816.0,0.0337068],[55817.0,0.10751576],[55818.0,0.08959],[55820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614360850,[[55772.0,0.089663],[55769.0,0.046],[55768.0,0.05375865],[55764.0,0.30153561],[55761.0,0.3608]],[[55773.0,0.3488],[55776.0,0.23],[55780.0,0.047],[55781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614397072,[[55720.0,0.179494],[55717.0,0.089751],[55716.0,0.05375865],[55715.0,0.3608],[55713.0,0.0938]],[[55721.0,0.003],[55722.0,0.3608],[55724.0,0.23],[55726.0,0.00026919],[55727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614468924,[[55720.0,0.679741],[55719.0,0.23],[55717.0,0.08949621],[55716.0,0.12596443],[55715.0,0.450555]],[[55721.0,0.01826919],[55725.0,0.02837476],[55727.0,0.5908],[55735.0,0.53355313],[55745.0,0.10744369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614525869,[[55742.0,0.179424],[55738.0,0.46042422],[55737.0,0.3608],[55734.0,0.19715515],[55733.0,0.00026919]],[[55743.0,0.0471],[55744.0,0.00026919],[55745.0,0.0911],[55747.0,0.089704],[56201.0,0.2233207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614540178,[[55763.0,0.093678],[55761.0,1.78476557],[55760.0,0.089682],[55757.0,0.43241714],[55753.0,0.0489]],[[55764.0,0.049],[55765.0,0.0964],[55768.0,0.089671],[55769.0,0.3608],[55771.0,0.00879824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614606935,[[55724.0,0.631022],[55723.0,0.05375575],[55722.0,0.23],[55720.0,0.0487],[55719.0,0.11988633]],[[55725.0,0.014],[55726.0,0.02456218],[55730.0,0.00026919],[55732.0,0.089728],[55735.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614662273,[[55749.0,0.182402],[55747.0,0.23],[55744.0,0.089708],[55743.0,0.3608],[55730.0,0.40264487]],[[55750.0,0.06646929],[55752.0,0.3608],[55756.0,0.12498019],[55758.0,0.450487],[55761.0,0.37307445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614731840,[[55784.0,0.00026895],[55780.0,0.08965],[55774.0,0.3608],[55772.0,0.14323386],[55771.0,0.23]],[[55785.0,1.293243],[55788.0,0.089639],[55790.0,0.07740046],[55791.0,0.1583],[55823.0,0.16110757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614758046,[[55794.0,0.089628],[55793.0,0.10097239],[55790.0,0.0518],[55789.0,0.0714593],[55788.0,0.23]],[[55795.0,0.09089595],[55796.0,0.04130004],[55798.0,0.59196],[55800.0,0.089619],[55803.0,0.450415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614810185,[[55784.0,0.14567349],[55781.0,0.0714593],[55779.0,0.23],[55778.0,0.08930034],[55776.0,0.089657]],[[55785.0,0.39183056],[55786.0,0.07164753],[55787.0,0.08964],[55789.0,0.23],[55790.0,0.17923919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614886427,[[55799.0,0.09462],[55798.0,0.05364788],[55795.0,0.07153023],[55793.0,0.08963],[55792.0,0.3648]],[[55800.0,0.7858809],[55802.0,0.0974],[55803.0,0.089615],[55805.0,0.08978971],[55806.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614899337,[[55783.0,0.10591495],[55781.0,0.08948513],[55779.0,0.135651],[55777.0,0.135954],[55776.0,0.3374264]],[[55784.0,0.03066293],[55786.0,0.089641],[55789.0,0.27587871],[55790.0,0.45924647],[55796.0,0.450427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725614973194,[[55785.0,0.012],[55783.0,0.089646],[55780.0,0.04616895],[55779.0,0.05375401],[55776.0,0.07166158]],[[55786.0,0.96034255],[55791.0,0.08990195],[55792.0,0.0894726],[55796.0,0.11634634],[55797.0,0.089624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615048645,[[55816.0,0.090593],[55813.0,0.089597],[55812.0,0.23],[55811.0,0.0896],[55810.0,0.3648]],[[55817.0,0.11236729],[55819.0,0.089588],[55820.0,0.3608],[55821.0,0.30651263],[55824.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615105678,[[55841.0,0.08599821],[55838.0,0.00026871],[55837.0,0.17881109],[55835.0,0.319562],[55833.0,0.0453]],[[55842.0,0.12059367],[55843.0,0.3608],[55844.0,0.16677447],[55845.0,0.089547],[55848.0,0.59596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615143707,[[55840.0,0.321554],[55839.0,0.3608],[55838.0,0.089557],[55836.0,0.08925209],[55835.0,0.00026871]],[[55841.0,0.06469119],[55843.0,0.08955],[55847.0,0.50372897],[55848.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615183438,[[55860.0,0.095522],[55857.0,0.23],[55846.0,0.545243],[55830.0,0.896618]],[[55861.0,0.76444279],[55862.0,0.3608],[55864.0,0.089517],[55866.0,0.05599374],[55867.0,0.220911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615240597,[[55897.0,0.09173146],[55896.0,0.23],[55895.0,0.089466],[55893.0,0.0456],[55892.0,0.45017608]],[[55898.0,0.002],[55901.0,0.07131833],[55903.0,0.03172543],[55906.0,0.08945],[55907.0,0.36564791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615290915,[[55867.0,0.474311],[55863.0,0.0495],[55862.0,0.12026846],[55860.0,0.0971],[55856.0,0.089528]],[[55868.0,0.03857118],[55871.0,0.12],[55872.0,0.089503],[55873.0,0.08977046],[55874.0,0.12532514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615314435,[[55872.0,1.592503],[55870.0,0.59184],[55869.0,0.08937608],[55868.0,0.135609],[55865.0,0.22824688]],[[55873.0,0.00026846],[55877.0,0.12209333],[55878.0,0.089494],[55881.0,0.23],[55891.0,0.10714567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615372872,[[55866.0,0.092513],[55862.0,0.3608],[55861.0,0.08978871],[55859.0,0.30129843],[55854.0,0.08912304]],[[55867.0,0.0566],[55869.0,0.0474],[55870.0,0.23],[55872.0,0.13697171],[55873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615432526,[[55890.0,0.091474],[55889.0,0.3608],[55888.0,0.23],[55885.0,0.089481]],[[55891.0,0.009],[55894.0,0.008],[55895.0,0.21072536],[55901.0,0.15699057],[55902.0,0.089456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615490852,[[55861.0,0.092521],[55856.0,0.24],[55854.0,0.0496],[55853.0,0.3608],[55808.0,0.22531774]],[[55862.0,0.03304403],[55866.0,0.089513],[55869.0,0.0917],[55870.0,0.319507],[55877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615506270,[[55872.0,0.089503],[55869.0,0.089508],[55868.0,0.5928]],[[55876.0,0.03261536],[55879.0,0.089493],[55880.0,0.3267],[55884.0,0.908],[55885.0,0.089483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615564211,[[55931.0,0.323409],[55928.0,0.3608],[55927.0,0.3648],[55923.0,1.64286676],[55922.0,0.0002682]],[[55932.0,0.0488],[55936.0,0.0977],[55941.0,0.00883372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615626245,[[55932.0,0.089407],[55929.0,0.002],[55925.0,0.5908],[55924.0,0.0467]],[[55933.0,0.07858924],[55935.0,0.23],[55936.0,0.16077377],[55938.0,0.48408989],[55943.0,0.089391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615646160,[[55906.0,0.089449],[55904.0,0.66209495],[55902.0,0.139255],[55900.0,0.13873499],[55899.0,0.3608]],[[55907.0,0.0002682],[55913.0,0.232],[55914.0,0.089436],[55915.0,0.3608],[55916.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615698597,[[55901.0,0.005],[55898.0,0.0002682],[55895.0,0.089466],[55893.0,0.1474709],[55875.0,0.21420244]],[[55902.0,0.34727928],[55904.0,0.077452],[55906.0,0.4096],[55908.0,0.3608],[55918.0,0.08943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615761154,[[55927.0,0.092415],[55925.0,0.08895325],[55922.0,0.089423],[55921.0,0.4105],[55920.0,0.19631552]],[[55928.0,0.04768183],[55930.0,0.3608],[55931.0,0.23],[55933.0,0.134906],[55935.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615821874,[[55924.0,0.16252176],[55923.0,0.23],[55922.0,0.406],[55921.0,0.089425],[55920.0,0.08898211]],[[55925.0,0.03299938],[55929.0,0.05290494],[55930.0,0.0488],[55931.0,0.4083],[55932.0,0.138408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615877547,[[55903.0,0.0917222],[55902.0,0.07286584],[55900.0,0.0453],[55899.0,0.2774],[55898.0,0.1784264]],[[55904.0,0.004],[55907.0,0.23],[55909.0,0.01954119],[55910.0,0.3608],[55912.0,0.00878944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615904751,[[55895.0,1.37096572],[55893.0,0.00092],[55892.0,0.39080159],[55890.0,0.05059],[55889.0,1.950275]],[[55896.0,0.0002682],[55901.0,0.3608],[55904.0,0.089453],[55906.0,0.23],[55907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615937775,[[55931.0,0.091409],[55930.0,0.05315152],[55927.0,0.2758],[55926.0,0.43194921],[55921.0,0.1783894]],[[55932.0,0.048],[55933.0,0.01988797],[55936.0,0.09825886],[55937.0,0.2775],[55938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725615994504,[[55934.0,1.804],[55929.0,0.0002682],[55923.0,0.089421],[55921.0,0.05321018],[55920.0,0.3608]],[[55935.0,1.5549342],[55936.0,0.60851822],[55940.0,0.08902626],[55941.0,0.2094],[55942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616012508,[[55934.0,2.99831458],[55931.0,0.451127],[55930.0,0.11255086],[55929.0,0.0002682],[55928.0,1.5]],[[55935.0,0.11238028],[55938.0,0.17845204],[55941.0,0.008],[55944.0,0.19629734],[55945.0,0.0641201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616081057,[[55940.0,0.091393],[55939.0,0.3608],[55936.0,0.01642595],[55935.0,0.2368],[55934.0,1.60402258]],[[55941.0,0.04053041],[55945.0,0.01627943],[55949.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616128390,[[55922.0,1.607423],[55921.0,0.08875681],[55920.0,0.0002682],[55917.0,0.55804052],[55915.0,0.136734]],[[55923.0,0.092422],[55924.0,0.23],[55926.0,0.01442594],[55929.0,0.3608],[55930.0,0.089411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616185137,[[55944.0,0.002],[55942.0,0.002],[55933.0,0.0454],[55932.0,0.089406],[55931.0,0.18152306]],[[55945.0,0.11731089],[55946.0,0.0487],[55947.0,0.23],[55948.0,0.3608],[55949.0,0.089381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616224888,[[55931.0,0.004],[55929.0,0.089411],[55926.0,0.0002682],[55924.0,0.59975958],[55921.0,1.80120948]],[[55932.0,0.10032404],[55933.0,0.42124787],[55934.0,0.23],[55936.0,0.089402],[55939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616262008,[[55914.0,3.05611964],[55912.0,0.22634776],[55911.0,0.72252],[55910.0,0.01484992],[55909.0,0.0451]],[[55915.0,0.002],[55919.0,0.0002682],[55926.0,0.0477],[55931.0,0.0488],[55938.0,0.089398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616314140,[[55904.0,0.39261273],[55901.0,1.86172],[55900.0,0.089458],[55899.0,0.08916541],[55894.0,0.53061994]],[[55905.0,0.02302305],[55906.0,0.0002682],[55909.0,0.3608],[55911.0,0.089442],[55915.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616357352,[[55883.0,0.0032682],[55881.0,0.137988],[55879.0,0.72252],[55878.0,1.553449],[55877.0,0.049]],[[55884.0,0.42568736],[55887.0,0.002],[55889.0,0.089476],[55892.0,0.135971],[55900.0,0.12504388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616397188,[[55886.0,0.59264595],[55885.0,0.0491],[55883.0,0.0002682],[55882.0,0.19646392],[55881.0,1.50092]],[[55887.0,0.10612706],[55890.0,0.089475],[55892.0,0.23],[55895.0,0.450266],[55903.0,0.450255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616458934,[[55874.0,0.0042682],[55872.0,0.05360725],[55868.0,0.16085175],[55863.0,0.08899377],[55862.0,0.3608]],[[55875.0,1.679716],[55876.0,0.089497],[55877.0,0.23],[55878.0,0.3608],[55880.0,0.02335167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616539087,[[55850.0,0.771876],[55846.0,0.089544],[55845.0,0.002],[55844.0,0.1389],[55842.0,0.14299068]],[[55851.0,0.02041656],[55855.0,0.091532],[55857.0,0.002],[55858.0,0.00887288],[55869.0,0.219539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616598434,[[55901.0,0.454257],[55897.0,0.091462],[55896.0,0.3608],[55893.0,0.0452],[55872.0,0.12407239]],[[55902.0,0.13115302],[55905.0,0.0495],[55906.0,0.0487],[55907.0,0.089448],[55908.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616631168,[[55901.0,1.504],[55898.0,0.16998119],[55897.0,0.0491],[55896.0,0.089465],[55894.0,0.08918717]],[[55902.0,0.70140802],[55903.0,0.089455],[55907.0,0.089448],[55910.0,0.0487],[55913.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616711013,[[55925.0,0.75045483],[55922.0,0.0999],[55921.0,0.1070472],[55920.0,2.000786],[55913.0,0.12407239]],[[55926.0,0.02619993],[55932.0,0.187207],[55935.0,0.45562396],[55937.0,0.0894],[55941.0,0.41671684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616761947,[[55901.0,0.05339772],[55898.0,0.07119697],[55893.0,0.67976926],[55889.0,0.0908],[55888.0,0.1065862]],[[55902.0,0.089455],[55912.0,1.88741254],[55913.0,0.0935],[55917.0,0.3608],[55923.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616834012,[[55931.0,0.388227],[55930.0,0.02582054],[55929.0,0.44959768],[55925.0,0.1065862],[55923.0,0.450222]],[[55932.0,0.07225237],[55936.0,0.135201],[55937.0,0.0458],[55938.0,0.3696412],[55939.0,0.209397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616839502,[[55931.0,0.97397195],[55930.0,0.3648],[55927.0,0.1065862],[55926.0,1.54842],[55920.0,0.0473]],[[55932.0,0.02325237],[55936.0,0.0458],[55937.0,0.04597812],[55938.0,0.209398],[55944.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616910949,[[55940.0,0.0002682],[55929.0,0.12],[55928.0,0.3608],[55926.0,0.053155],[55925.0,0.3608]],[[55941.0,0.089393],[55947.0,0.089384],[55951.0,1.22557738],[55953.0,0.14750319],[55954.0,0.36372228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725616962707,[[55977.0,0.05505532],[55973.0,0.07057139],[55972.0,0.3608],[55969.0,0.4078431],[55968.0,0.00026795]],[[55978.0,0.451134],[55979.0,0.02794173],[55982.0,0.23],[55984.0,0.046],[55988.0,0.465418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617022959,[[55980.0,0.08959895],[55977.0,0.23],[55975.0,0.0495],[55974.0,0.089339],[55969.0,0.089347]],[[55981.0,0.453129],[55983.0,0.02256008],[55984.0,0.002],[55985.0,0.23],[55986.0,0.089322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617062795,[[55988.0,0.004],[55986.0,0.002],[55982.0,0.091327],[55971.0,0.34206683],[55958.0,0.05314795]],[[55989.0,0.84081498],[55990.0,0.40861838],[55991.0,0.05912654],[55992.0,0.3608],[55993.0,0.00192431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617124339,[[55976.0,0.2910139],[55973.0,0.091341],[55972.0,0.44953302],[55966.0,0.0461],[55934.0,0.26917164]],[[55977.0,0.11230736],[55981.0,0.12],[55983.0,0.089327],[55987.0,0.4097],[55996.0,0.54888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617185584,[[55957.0,0.00026795],[55956.0,0.07071383],[55954.0,0.089372],[55953.0,0.12],[55951.0,0.08835601]],[[55958.0,0.300732],[55959.0,0.3608],[55964.0,0.089356],[55965.0,0.3618],[55966.0,0.02326479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617210801,[[55957.0,0.10463495],[55956.0,0.08854949],[55954.0,0.3608],[55952.0,0.1065862],[55950.0,1.710378]],[[55958.0,0.12174891],[55959.0,0.209365],[55964.0,0.450157],[55967.0,0.089353],[56332.0,0.23286187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617290040,[[55975.0,0.01926795],[55971.0,0.089345],[55967.0,0.05310347],[55966.0,0.23],[55965.0,0.3608]],[[55976.0,0.84929686],[55977.0,0.002],[55978.0,0.089334],[55980.0,0.3608],[55985.0,0.089323]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617355182,[[55955.0,0.00426795],[55947.0,0.07072998],[55946.0,0.089385],[55945.0,1.5],[55944.0,0.08870734]],[[55956.0,0.750907],[55958.0,0.3608],[55959.0,0.07616708],[55961.0,0.002],[55962.0,0.13836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617434728,[[55967.0,0.093351],[55965.0,0.3608],[55964.0,1.710275],[55963.0,0.0477],[55962.0,0.089359]],[[55968.0,0.1250069],[55970.0,0.089347],[55972.0,0.14279891],[55973.0,0.12],[55974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617484687,[[55984.0,0.095324],[55982.0,0.05306856],[55981.0,0.124],[55979.0,1.70634957],[55975.0,0.17783396]],[[55985.0,0.12526738],[55987.0,1.57093],[55990.0,0.1655],[55991.0,0.10142654],[55997.0,0.09502878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617529511,[[56011.0,3.179962],[56010.0,0.570082],[56007.0,0.0479],[56006.0,0.0452],[56004.0,0.001]],[[56012.0,2.7e-07],[56017.0,0.113425],[56024.0,0.03825166],[56025.0,0.00431634],[56026.0,0.12477908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617600861,[[55986.0,0.089321],[55985.0,0.089322],[55983.0,0.24644441],[55982.0,0.3608],[55981.0,0.2785]],[[55987.0,0.0323348],[55988.0,0.089318],[55989.0,0.00026795],[55993.0,0.089311],[56075.0,0.28653457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617658798,[[56004.0,0.14687142],[56001.0,0.07090114],[55998.0,0.089301],[55997.0,0.44943099],[55994.0,0.00026795]],[[56005.0,0.624971],[56006.0,0.51261888],[56007.0,0.089288],[56009.0,0.006],[56010.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617693727,[[55996.0,0.170198],[55994.0,0.00026795],[55991.0,0.0465],[55989.0,0.08863099],[55988.0,0.089317]],[[55997.0,0.24385952],[55999.0,0.09814399],[56009.0,0.0464],[56011.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617764279,[[56001.0,0.002],[55999.0,0.05313865],[55998.0,0.089302],[55996.0,0.0710545],[55991.0,0.08848318]],[[56002.0,0.74048334],[56005.0,0.0497],[56006.0,0.13689],[56007.0,0.3608],[56008.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617835233,[[56040.0,0.52467692],[56039.0,0.23],[56036.0,0.3618],[56034.0,0.08840714],[56033.0,0.089245]],[[56041.0,0.0497],[56043.0,0.0492],[56044.0,0.00758075],[56047.0,0.02585622],[56048.0,0.136222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617853541,[[56057.0,0.00226771],[56048.0,0.50288543],[56047.0,0.23],[56045.0,0.07047091],[56005.0,0.2955349]],[[56058.0,0.680006],[56063.0,0.39240673],[56064.0,0.00273769],[56067.0,0.089193],[56068.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617894364,[[56025.0,0.093259],[56024.0,0.08814555],[56020.0,0.33577466],[56019.0,0.450067],[56017.0,0.08953871]],[[56026.0,0.03719778],[56029.0,0.45032071],[56032.0,0.23],[56033.0,0.0937],[56063.0,0.00193118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725617957997,[[56032.0,0.0530498],[56029.0,0.07096052],[56026.0,0.089256],[56024.0,0.44933995],[56022.0,0.0457]],[[56033.0,0.541292],[56034.0,0.23],[56040.0,0.089235],[56041.0,0.00194771],[56043.0,0.38691046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618009063,[[56036.0,3.0522757],[56035.0,0.3608],[56034.0,0.3748],[56033.0,0.07267111],[56030.0,0.3608]],[[56037.0,7.1e-07],[56054.0,0.6875],[56058.0,0.5472],[56067.0,0.089193],[56073.0,0.26694732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618068110,[[56089.0,0.01],[56088.0,0.089157],[56086.0,0.05297697],[56083.0,0.07063597],[56082.0,0.2789]],[[56090.0,0.089156],[56091.0,0.3608],[56096.0,0.0466],[56099.0,0.089142],[56101.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618080714,[[56090.0,0.00426747],[56080.0,1.8608],[56079.0,0.089172],[56078.0,0.3248]],[[56091.0,0.83686],[56093.0,0.23],[56095.0,0.089148],[56100.0,0.13834],[56101.0,0.23826889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618158484,[[56078.0,0.00026747],[56077.0,0.07087322],[56071.0,0.12],[56070.0,0.0882677],[56069.0,0.1432]],[[56079.0,0.40017298],[56080.0,0.12],[56081.0,0.3608],[56082.0,0.089168],[56086.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618227343,[[56079.0,0.140273],[56078.0,0.407],[56075.0,0.089178],[56074.0,0.00026747],[56073.0,0.495682]],[[56080.0,0.01],[56081.0,0.089171],[56082.0,0.02906471],[56085.0,0.23026747],[56088.0,0.13466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618248956,[[56092.0,0.002],[56090.0,0.08847007],[56089.0,0.00026747],[56085.0,0.10439899],[56083.0,0.089166]],[[56093.0,0.319151],[56094.0,0.141],[56095.0,0.40284375],[56097.0,0.089146],[56101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618303033,[[56162.0,0.328041],[56161.0,0.7216],[56159.0,0.07012498],[56157.0,0.089049],[56156.0,0.004]],[[56163.0,0.00474774],[56164.0,0.0464],[56165.0,0.00466338],[56170.0,0.0964552],[56172.0,0.26636307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618340748,[[56169.0,0.002],[56164.0,0.0002672],[56163.0,0.089039],[56159.0,0.0527442],[56158.0,0.3608]],[[56170.0,1.7143622],[56171.0,0.0474],[56172.0,0.00414988],[56173.0,0.2563102],[56174.0,0.089022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618424214,[[56159.0,0.0002672],[56155.0,0.089052],[56152.0,0.3608],[56148.0,0.089063],[56147.0,0.05293547]],[[56160.0,0.089044],[56170.0,1.76076187],[56172.0,0.09317588],[56175.0,0.3610672],[56176.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618439025,[[56154.0,0.5908],[56153.0,0.089054],[56148.0,0.3608],[56145.0,0.047],[56144.0,1.589068]],[[56160.0,0.449844],[56163.0,0.319041],[56164.0,0.0494],[56168.0,0.089032],[56169.0,0.02562004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618490072,[[56181.0,1.589011],[56178.0,0.2827568],[56175.0,0.3608],[56174.0,0.07034241],[56173.0,0.09128895]],[[56182.0,0.3608],[56185.0,0.00026695],[56188.0,0.089001],[56189.0,0.02416924],[56190.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618570194,[[56184.0,3.132978],[56182.0,0.1016],[56181.0,0.3608],[56180.0,0.3608],[56179.0,0.0504]],[[56185.0,0.00026695],[56189.0,0.02],[56197.0,0.00905449],[56201.0,0.52798196],[56203.0,3.50541685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618637860,[[56182.0,0.002],[56181.0,0.5908],[56178.0,0.141916],[56177.0,0.0528],[56176.0,0.0525]],[[56188.0,0.35390001],[56189.0,0.3608],[56196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618652851,[[56185.0,0.002],[56183.0,0.07052047],[56182.0,0.002],[56173.0,0.3608],[56172.0,0.15810707]],[[56186.0,0.20046923],[56187.0,0.23],[56188.0,0.026],[56189.0,0.7216],[56196.0,0.088988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618717019,[[56202.0,2.045334],[56201.0,0.004],[56200.0,0.00092],[56199.0,0.38005273],[56197.0,0.00026695]],[[56203.0,1.92794685],[56204.0,0.00484734],[56208.0,0.00026695],[56210.0,0.00706302],[56215.0,0.177915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618777960,[[56220.0,0.07028627],[56216.0,0.08751231],[56211.0,0.10501478],[56208.0,0.3608],[56207.0,1.50092]],[[56222.0,1.452546],[56225.0,0.0512],[56227.0,0.088938],[56228.0,0.3608],[56234.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618828090,[[56247.0,0.682706],[56245.0,0.088908],[56243.0,1.50108],[56242.0,0.088914],[56223.0,0.07028627]],[[56248.0,0.02951317],[56253.0,0.141797],[56254.0,0.2792],[56255.0,0.00428792],[56256.0,0.02175926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618842099,[[56248.0,0.092905],[56244.0,0.23026672],[56242.0,0.088913],[56241.0,0.4131],[56239.0,0.0522]],[[56249.0,0.008],[56250.0,0.11117928],[56252.0,0.4126],[56253.0,0.2834],[56254.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618905540,[[56232.0,0.3748],[56231.0,0.21529872],[56229.0,0.2925],[56227.0,0.05264135],[56215.0,0.11376623]],[[56233.0,0.088929],[56237.0,0.449723],[56238.0,0.00026672],[56240.0,0.318918],[56247.0,0.54112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618962778,[[56226.0,0.17788],[56225.0,0.0628],[56224.0,0.088942],[56223.0,0.00026672],[56222.0,0.0647]],[[56227.0,0.04355117],[56231.0,0.37177642],[56236.0,0.5201198],[56237.0,0.00026672],[56242.0,0.62682909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725618988899,[[56262.0,0.004],[56260.0,0.088885],[56259.0,0.3608],[56256.0,0.0525092],[56255.0,0.23]],[[56263.0,0.09226287],[56265.0,0.24579108],[56266.0,0.3608],[56268.0,0.00540034],[56277.0,0.08886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619025116,[[56269.0,0.002],[56268.0,0.001],[56267.0,0.088875],[56264.0,0.05425726],[56260.0,0.06967635]],[[56270.0,0.09287],[56271.0,0.31887],[56273.0,0.01520249],[56276.0,0.3608],[56277.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619081855,[[56192.0,0.22661644],[56190.0,0.19401078],[56189.0,1.86172],[56186.0,0.150902],[56106.0,0.32992005]],[[56193.0,0.320992],[56196.0,0.01285063],[56198.0,0.449784],[56202.0,0.088978],[56205.0,0.36106672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619117881,[[56216.0,0.002],[56211.0,0.08922972],[56210.0,0.05266001],[56207.0,0.43101335],[56201.0,0.23]],[[56217.0,0.790708],[56219.0,0.1836],[56221.0,0.088948],[56222.0,0.37361358],[56237.0,0.12423311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619221953,[[56168.0,0.089032],[56167.0,0.13448387],[56166.0,0.3608],[56162.0,0.31787371],[56158.0,0.10544845]],[[56169.0,0.089031],[56170.0,0.23],[56172.0,0.00889182],[56174.0,0.001],[56176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619236862,[[56154.0,0.09149317],[56152.0,0.00026696],[56149.0,0.0605],[56148.0,0.3608],[56140.0,0.23]],[[56155.0,0.60517522],[56157.0,0.089049],[56161.0,0.0661],[56162.0,0.49468],[56165.0,0.089037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619315724,[[56150.0,1.59206],[56149.0,0.05278449],[56147.0,0.0622],[56146.0,0.07063341],[56145.0,0.3608]],[[56151.0,0.232],[56155.0,0.01278478],[56156.0,0.449852],[56161.0,0.3267],[56169.0,0.1067688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619345026,[[56130.0,0.14199074],[56128.0,0.00013973],[56127.0,0.07053198],[56126.0,0.061],[56124.0,0.3608]],[[56131.0,0.31909],[56133.0,0.3608],[56134.0,0.002],[56136.0,0.01247204],[56137.0,0.089081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619386256,[[56133.0,0.090087],[56132.0,0.0529641],[56131.0,0.002],[56129.0,0.07045197],[56125.0,0.44877175]],[[56134.0,0.32848383],[56135.0,0.0127633],[56136.0,0.3608],[56138.0,0.1905],[56139.0,0.089078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619472627,[[56140.0,0.689076],[56139.0,1.86172],[56137.0,0.089081],[56136.0,0.12],[56133.0,0.090087]],[[56141.0,0.04362789],[56142.0,0.12],[56143.0,0.14255183],[56145.0,0.02191863],[56147.0,0.15972829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619527054,[[56150.0,0.09106],[56149.0,0.3648],[56146.0,0.3608],[56144.0,0.01246281],[56142.0,0.2855]],[[56151.0,0.231],[56153.0,0.089056],[56156.0,0.1645672],[56157.0,0.3608],[56159.0,0.12424664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619617054,[[56170.0,0.144328],[56169.0,0.3608],[56167.0,0.00026694],[56165.0,0.089035],[56164.0,0.0559]],[[56171.0,0.241],[56174.0,0.10150231],[56175.0,0.08878146],[56177.0,0.2],[56179.0,0.10680469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619625457,[[56170.0,0.091028],[56169.0,0.44883673],[56167.0,0.00026694],[56163.0,0.0536],[56162.0,0.56803219]],[[56171.0,0.241],[56174.0,0.01247931],[56177.0,0.2],[56178.0,0.3608],[56181.0,0.08878146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619686600,[[56181.0,0.453811],[56176.0,0.41736694],[56175.0,1.51339342],[56173.0,0.23],[56163.0,0.411138]],[[56182.0,0.03464739],[56184.0,0.23],[56185.0,0.12439907],[56187.0,0.145602],[56195.0,0.15972842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619753058,[[56173.0,1.59272629],[56172.0,0.72452],[56170.0,0.1122],[56169.0,0.19517452]],[[56182.0,0.31927694],[56186.0,0.08896535],[56187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619821503,[[56198.0,0.004],[56197.0,0.1418951],[56192.0,0.07058996],[56191.0,0.12],[56190.0,0.3608]],[[56199.0,0.22597262],[56200.0,0.0499],[56203.0,0.13969696],[56206.0,0.0513],[56209.0,0.10655635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619839125,[[56193.0,0.088992],[56192.0,0.07053061],[56189.0,0.411],[56188.0,0.08836148],[56186.0,0.12026694]],[[56194.0,0.208991],[56195.0,0.3608],[56198.0,0.07112251],[56199.0,0.11498962],[56201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619892391,[[56224.0,0.455743],[56221.0,0.0509],[56220.0,0.12],[56217.0,0.449753],[56216.0,0.01234495]],[[56225.0,0.13238654],[56229.0,0.15975582],[56231.0,0.02224932],[56233.0,0.47033985],[56253.0,0.14170098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619967445,[[56212.0,0.002],[56210.0,0.088965],[56206.0,0.3608],[56205.0,0.00026694],[56203.0,0.23]],[[56213.0,0.33169031],[56215.0,0.3608],[56219.0,0.088952],[56222.0,0.3830635],[56226.0,0.461141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725619987362,[[56195.0,0.0475],[56192.0,0.10189546],[56189.0,0.0704444],[56188.0,0.3608],[56185.0,0.137205]],[[56196.0,0.23],[56198.0,0.3608],[56199.0,0.07101498],[56200.0,0.11124325],[56203.0,0.08875853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620050441,[[56213.0,0.09296],[56209.0,0.0456],[56208.0,0.00026694],[56206.0,0.3608],[56202.0,0.01270751]],[[56214.0,0.36554399],[56216.0,0.65912563],[56217.0,0.01],[56218.0,0.3608],[56232.0,0.088932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620118894,[[56165.0,0.02026694],[56160.0,0.1420186],[56157.0,0.07035685],[56153.0,1.51046457],[56131.0,0.22335302]],[[56166.0,0.083035],[56167.0,0.2784],[56169.0,0.07113879],[56171.0,0.01057723],[56204.0,0.19452713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620186445,[[56226.0,0.09294],[56223.0,0.3608],[56222.0,0.004],[56221.0,0.00026694],[56218.0,0.3608]],[[56227.0,0.0477],[56229.0,0.3216],[56230.0,0.09802849],[56236.0,0.088925],[56237.0,0.07071049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620221274,[[56228.0,0.093937],[56227.0,0.0456],[56226.0,0.08821229],[56224.0,0.1688],[56223.0,0.811463]],[[56229.0,0.1323994],[56231.0,0.16008348],[56232.0,0.00026694],[56236.0,0.08893935],[56237.0,0.088923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620276018,[[56218.0,0.092952],[56215.0,0.449757],[56213.0,0.07070426],[56212.0,0.136362],[56211.0,0.23]],[[56219.0,0.243],[56220.0,0.01050767],[56222.0,0.02225392],[56223.0,0.15996897],[56224.0,0.00026694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620353496,[[56213.0,0.00326694],[56207.0,0.088969],[56200.0,0.0478],[56199.0,0.3608],[56198.0,0.12]],[[56214.0,0.56763774],[56215.0,0.37150108],[56216.0,0.27315994],[56219.0,0.088951],[56220.0,0.05564327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620430244,[[56227.0,0.093938],[56222.0,0.00026694],[56221.0,0.5908],[56217.0,0.0462],[56216.0,0.50448895]],[[56228.0,0.008],[56231.0,0.25225146],[56232.0,0.3608],[56233.0,0.088929],[56234.0,0.07082881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620468074,[[56190.0,0.088997],[56185.0,0.3608],[56181.0,0.31901],[56180.0,0.0495],[56179.0,0.3608]],[[56191.0,0.088995],[56193.0,0.23],[56194.0,0.70070001],[56196.0,0.00026694],[56200.0,0.088981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620494686,[[56215.0,0.088957],[56214.0,0.002],[56211.0,0.002],[56210.0,0.3608],[56209.0,0.278]],[[56216.0,0.27184423],[56218.0,0.088952],[56219.0,0.36106694],[56220.0,0.11683216],[56225.0,0.07135418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620557939,[[56267.0,0.088875],[56265.0,0.23],[56260.0,0.16429713],[56259.0,0.0952],[56258.0,0.004]],[[56268.0,0.02223308],[56270.0,0.3267],[56278.0,0.62687991],[56285.0,0.3608],[56287.0,0.20213632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620590043,[[56275.0,0.213862],[56274.0,0.3608],[56273.0,0.07041113],[56271.0,0.138068],[56270.0,0.0937]],[[56276.0,0.001],[56278.0,0.01042154],[56280.0,0.15983734],[56281.0,0.00021722],[56283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620631169,[[56260.0,0.7236],[56256.0,0.10587758],[56252.0,0.34780248],[56251.0,0.54931696],[56246.0,0.00026668]],[[56267.0,0.10623976],[56276.0,0.004],[56280.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620704127,[[56193.0,0.3718],[56187.0,0.00026693]],[[56194.0,0.31899],[56199.0,0.088982],[56203.0,0.0495],[56204.0,0.47636788],[56205.0,0.05409932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620738453,[[56133.0,0.16476845],[56123.0,0.10611551],[56122.0,0.089104]],[[56134.0,0.3628],[56139.0,0.09642611],[56140.0,0.3608],[56143.0,0.00026718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620832520,[[56188.0,0.091],[56186.0,0.0530662],[56183.0,0.093],[56182.0,0.19083296],[56179.0,0.3608]],[[56189.0,0.12],[56190.0,0.3608],[56191.0,0.088997],[56195.0,0.4076],[56197.0,0.07102295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620840842,[[56188.0,0.002],[56187.0,0.089001],[56178.0,0.00026718],[56177.0,0.0478],[56176.0,0.366719]],[[56189.0,0.70303312],[56190.0,0.19498625],[56194.0,0.00026718],[56195.0,0.4076],[56196.0,0.088989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725620927509,[[56122.0,0.089104],[56121.0,1.55469199],[56120.0,0.001],[56119.0,0.3608],[56117.0,0.0710574]],[[56123.0,0.00026718],[56130.0,0.3608],[56132.0,0.23],[56135.0,0.6875],[56148.0,0.07086622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621004977,[[56151.0,0.14234171],[56147.0,0.0711163],[56146.0,0.05427954],[56144.0,0.091068],[56143.0,0.08889538]],[[56152.0,0.3858],[56153.0,0.089056],[56154.0,0.23],[56156.0,0.41522834],[56157.0,0.00026718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621069529,[[56145.0,0.090068],[56144.0,0.05566773],[56140.0,1.57212074],[56135.0,0.13430933],[56130.0,0.10663959]],[[56146.0,0.42441487],[56147.0,0.3608],[56151.0,0.10667995],[56153.0,0.449855],[56156.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621090934,[[56138.0,0.05344651],[56136.0,0.089082],[56134.0,0.07126201],[56129.0,0.08900933],[56128.0,0.3608]],[[56140.0,0.4088],[56142.0,0.2268146],[56143.0,0.089072],[56145.0,0.00148],[56146.0,0.47177947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621178400,[[56109.0,0.002],[56108.0,0.07127234],[56106.0,0.08913],[56104.0,0.08907077],[56099.0,0.11395588]],[[56110.0,0.64982634],[56112.0,0.4098],[56113.0,0.00734847],[56114.0,0.089117],[56120.0,0.1068146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621218752,[[56085.0,0.002],[56079.0,0.05334362],[56076.0,0.16025519],[56075.0,0.00026743],[56068.0,0.46743959]],[[56086.0,0.54849079],[56087.0,0.23],[56088.0,0.145],[56089.0,0.36106743],[56090.0,0.07095758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621237659,[[56088.0,0.091158],[56087.0,0.0485],[56086.0,0.854042],[56085.0,0.42262985],[56083.0,0.0488]],[[56089.0,0.00026743],[56090.0,0.07101483],[56091.0,0.3608],[56094.0,0.08882966],[56096.0,0.36830876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621307014,[[56082.0,0.00226743],[56080.0,0.05341977],[56078.0,0.089174],[56076.0,0.07131458],[56074.0,0.0472]],[[56083.0,0.090166],[56084.0,0.4081],[56085.0,0.23606023],[56086.0,0.3902],[56087.0,0.07108123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621363163,[[56122.0,1e-08],[56109.0,0.0487],[56107.0,0.0466],[56106.0,0.002],[56104.0,0.4059]],[[56123.0,1.19311778],[56129.0,0.21331327],[56133.0,0.14186799],[56135.0,0.62905416],[56136.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621432603,[[56120.0,0.091108],[56119.0,0.003],[56116.0,0.045],[56114.0,0.3608],[56113.0,0.13808543]],[[56121.0,0.03442085],[56122.0,0.02889119],[56123.0,0.089103],[56125.0,0.48501927],[56130.0,0.14186799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621459824,[[56132.0,0.14440993],[56131.0,0.002],[56128.0,0.07109457],[56127.0,0.124],[56126.0,0.00026743]],[[56133.0,0.3608],[56134.0,0.21499284],[56138.0,0.44076242],[56139.0,0.0954],[56164.0,0.14186799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621521478,[[56112.0,0.08912],[56109.0,0.00026743],[56108.0,0.16722466],[56106.0,0.59172],[56101.0,0.00910977]],[[56113.0,0.002],[56115.0,0.68751891],[56116.0,0.08866037],[56117.0,0.089114],[56120.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621588314,[[56136.0,0.322082],[56132.0,0.089088],[56131.0,0.44982621],[56130.0,0.00026743],[56124.0,0.3608]],[[56137.0,0.022],[56138.0,0.00609828],[56140.0,0.3608],[56143.0,0.089071],[56146.0,0.07080331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621650567,[[56156.0,0.933651],[56152.0,0.0476],[56151.0,0.138258],[56146.0,0.0535212],[56145.0,0.089067]],[[56157.0,0.0122672],[56160.0,0.00592086],[56162.0,0.13063737],[56165.0,0.089036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621701092,[[56156.0,0.323051],[56152.0,0.0002672],[56151.0,0.3608],[56147.0,0.00581155],[56142.0,0.089072]],[[56157.0,0.004],[56159.0,0.00599308],[56160.0,0.52070413],[56165.0,0.32774511],[56166.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621730415,[[56136.0,0.477882],[56134.0,0.13851353],[56133.0,0.0487],[56131.0,0.33708343]],[[56137.0,0.00859979],[56139.0,0.089078],[56140.0,0.23],[56142.0,0.3608],[56146.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621812373,[[56141.0,0.008],[56136.0,0.1668],[56133.0,0.05335608],[56131.0,0.0893562],[56129.0,0.07120284]],[[56142.0,1.01965599],[56145.0,0.089068],[56146.0,0.11257271],[56153.0,0.048],[56169.0,0.17714381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621874810,[[56100.0,0.005],[56099.0,0.05334895],[56096.0,0.20774094],[56095.0,0.0002672],[56091.0,0.13780499]],[[56101.0,0.173276],[56103.0,0.48854212],[56104.0,0.3608],[56106.0,0.0002672],[56108.0,0.16509002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621890808,[[56100.0,0.094139],[56096.0,0.22545099],[56095.0,0.0002672],[56094.0,0.2786],[56089.0,0.10683906]],[[56101.0,0.002],[56103.0,0.68591712],[56106.0,0.0002672],[56107.0,0.00900878],[56121.0,0.10653545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621953562,[[56052.0,0.00026746],[56049.0,0.07131079],[56048.0,0.23],[56044.0,0.08860368],[56041.0,0.3608]],[[56053.0,0.450014],[56055.0,0.23],[56058.0,0.45214451],[56060.0,0.09503653],[56066.0,0.089195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725621993002,[[56053.0,0.002],[56043.0,0.0464],[56042.0,0.3608],[56040.0,0.14258167],[56035.0,0.43193023]],[[56054.0,1.40233127],[56055.0,0.59816],[56056.0,0.08921],[56058.0,0.00585932],[56060.0,0.46751378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622085476,[[56016.0,0.23],[56014.0,0.4147],[56011.0,0.054],[56004.0,0.05940476],[55984.0,0.16561636]],[[56021.0,0.01],[56022.0,0.36687033],[56024.0,0.0002677],[56028.0,0.23],[56029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622105594,[[56023.0,0.091262],[56019.0,0.05342216],[56018.0,0.0002677],[56017.0,0.0571],[56015.0,0.07131598]],[[56024.0,0.75962489],[56028.0,0.12438462],[56031.0,0.0002],[56032.0,0.089249],[56033.0,0.14215385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622162327,[[56017.0,0.091272],[56014.0,0.05346169],[56013.0,0.1688],[56011.0,0.23],[56010.0,0.07131598]],[[56018.0,0.01155592],[56019.0,0.089269],[56020.0,0.66405124],[56026.0,0.17797391],[56032.0,0.11562508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622241086,[[56031.0,0.150749],[56030.0,0.1215],[56026.0,0.2302677],[56022.0,0.450062],[56017.0,0.3608]],[[56032.0,0.17623648],[56033.0,0.51978772],[56035.0,0.319243],[56037.0,0.17665302],[56038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622252511,[[56001.0,0.385497],[56000.0,1.6310094],[55998.0,0.3608],[55997.0,0.117],[55988.0,0.44998229]],[[56002.0,0.001],[56004.0,0.450093],[56007.0,0.0002677],[56008.0,0.00720446],[56009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622321044,[[56025.0,0.089259],[56020.0,1.19812],[56019.0,0.3608],[56015.0,0.0895417],[56012.0,0.089279]],[[56026.0,0.10635902],[56029.0,0.089254],[56031.0,0.3608],[56035.0,0.3267],[56036.0,0.089242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622412008,[[55992.0,0.00271992],[55987.0,0.0002677],[55984.0,0.0643],[55983.0,3.33892],[55980.0,0.0634]],[[55993.0,1.89922],[55996.0,0.089306],[55998.0,0.00573656],[55999.0,0.3608],[56000.0,0.07069496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622454729,[[55983.0,3.32386],[55979.0,4e-05],[55978.0,0.089333],[55977.0,0.059],[55976.0,0.30143559]],[[55984.0,0.464124],[55986.0,0.3007928],[55988.0,0.36657608],[55989.0,0.0002677],[55990.0,0.089315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622538481,[[56017.0,3.022431],[56016.0,0.4917],[56014.0,0.09515396],[56008.0,0.089286],[56003.0,0.411393]],[[56018.0,0.009],[56020.0,0.10529168],[56026.0,0.00590808],[56028.0,0.0002677],[56030.0,0.21205035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622581715,[[56015.0,0.22731481],[56013.0,0.16734234],[56011.0,0.319281],[56010.0,0.0615],[56001.0,0.14203245]],[[56016.0,0.3638],[56019.0,0.089269],[56020.0,0.00729049],[56021.0,0.00017661],[56023.0,0.089262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622613530,[[56008.0,0.101286],[56006.0,0.15534597],[56005.0,0.2957],[56004.0,0.161792],[56003.0,0.0002677]],[[56009.0,0.00843335],[56011.0,0.3608],[56013.0,0.3608],[56016.0,0.23],[56017.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622679374,[[55983.0,1.0779825],[55979.0,4e-05],[55978.0,0.0002677],[55973.0,0.154741],[55968.0,0.23]],[[55984.0,0.72871861],[55985.0,0.3608],[55989.0,0.0895837],[55991.0,0.14034827],[64212.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622734526,[[55986.0,0.322321],[55981.0,0.089328],[55980.0,0.00712566],[55979.0,0.41428264],[55978.0,0.089333]],[[55987.0,0.01626794],[55988.0,0.3608],[55990.0,0.08840062],[55991.0,0.089314],[55992.0,0.00715765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622786986,[[55969.0,0.29758877],[55965.0,0.13704302],[55963.0,0.0682],[55956.0,0.10604234],[55933.0,0.1790841]],[[55970.0,0.45919708],[55975.0,0.00026794],[55977.0,0.43156044],[56036.0,1.12523233],[56377.0,0.17746497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622816805,[[55984.0,0.54763844],[55980.0,0.450129],[55979.0,0.17433579],[55978.0,0.089333],[55974.0,0.43218617]],[[55985.0,0.005],[55992.0,0.3608],[55994.0,0.0709044],[55995.0,0.156308],[55996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622877756,[[55991.0,0.003],[55987.0,0.12],[55985.0,0.06986794],[55984.0,0.0711],[55975.0,0.07144638]],[[55992.0,0.25948193],[55993.0,0.4351],[55995.0,0.521987],[55996.0,0.12375617],[55997.0,0.00026794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622936593,[[55996.0,0.54672503],[55992.0,0.11827426],[55991.0,0.089313],[55990.0,0.0729],[55982.0,0.12505784]],[[55997.0,0.37006794],[55999.0,0.10014313],[56001.0,0.07089192],[56005.0,0.524411],[56006.0,0.0886149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725622962429,[[55986.0,0.391521],[55985.0,0.0756101],[55982.0,0.0724],[55981.0,0.15748608],[55977.0,0.10719244]],[[55987.0,0.810919],[55993.0,0.08931],[55994.0,0.07078465],[56002.0,0.17568015],[56003.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623025476,[[55972.0,0.236343],[55971.0,0.16006359],[55968.0,0.089348],[55967.0,0.01094004],[55958.0,0.13382381]],[[55973.0,0.001],[55974.0,0.3608],[55976.0,0.089337],[55978.0,0.00026794],[55980.0,0.070648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623099118,[[55976.0,0.017],[55972.0,0.0731],[55971.0,0.1379],[55970.0,0.00026794],[55968.0,0.08935]],[[55977.0,0.8735874],[55979.0,0.24885505],[55980.0,0.37177172],[55982.0,0.00026794],[55985.0,0.17698403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623106434,[[55970.0,0.00026794],[55967.0,0.0534037],[55964.0,0.089355],[55963.0,0.25920494],[55962.0,0.0712]],[[55971.0,0.48396327],[55972.0,0.45030074],[55977.0,0.63700192],[55987.0,0.12390224],[55992.0,0.14160256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623166683,[[55929.0,0.832],[55926.0,0.44980618],[55922.0,0.10680741],[55918.0,0.00880778],[55914.0,0.12460865]],[[55935.0,0.00026819],[55936.0,0.17],[55938.0,0.3608],[55939.0,0.23],[55947.0,0.6875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623231816,[[55871.0,0.002],[55864.0,0.069],[55860.0,0.06946845],[55859.0,0.089524],[55857.0,0.0718]],[[55872.0,0.82193621],[55873.0,0.0711],[55875.0,0.0895],[55878.0,0.26005636],[55879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623293554,[[55900.0,0.22977332],[55897.0,0.9516],[55896.0,0.10702294],[55895.0,0.01148997],[55894.0,0.089467]],[[55901.0,0.03351509],[55904.0,0.01151228],[55907.0,0.189448],[55908.0,0.23],[55910.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623314369,[[55913.0,1.953238],[55912.0,0.22819659],[55911.0,0.23],[55908.0,0.46809139],[55907.0,0.159746]],[[55914.0,0.14717872],[55920.0,0.18],[55921.0,0.161726],[55924.0,0.30041879],[55927.0,0.00889348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623374518,[[55998.0,0.20880001],[55994.0,0.3608],[55992.0,0.0746],[55991.0,0.0806],[55988.0,0.450117]],[[55999.0,0.36849549],[56005.0,0.12],[56006.0,0.3608],[56007.0,0.39779687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623444868,[[56006.0,0.684089],[56002.0,0.089295],[56000.0,0.05356037],[55999.0,1.8608],[55997.0,0.167703]],[[56007.0,0.25769967],[56011.0,0.089283],[56013.0,0.17],[56016.0,0.50995266],[56017.0,0.779132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623449163,[[56021.0,0.680065],[56017.0,1.5765],[56016.0,0.08954095],[56014.0,0.3608],[56012.0,0.156]],[[56022.0,0.07],[56024.0,0.10658429],[56025.0,0.01139525],[56028.0,0.1],[56029.0,0.089253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623495101,[[56058.0,0.75602496],[56057.0,0.23],[56056.0,0.3608],[56053.0,0.10702294],[56051.0,0.169416]],[[56059.0,0.002],[56068.0,0.004],[56071.0,0.07088577],[56072.0,0.4418],[56075.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623580555,[[56077.0,0.36106748],[56075.0,0.16025889],[56074.0,0.23],[56070.0,1.58901124],[56069.0,0.0812]],[[56078.0,0.092174],[56080.0,0.01367117],[56081.0,0.07098469],[56082.0,0.59308],[56083.0,0.097167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623635792,[[56070.0,0.3865182],[56066.0,0.07110827],[56064.0,0.4378],[56063.0,1.5789],[56016.0,0.23697439]],[[56071.0,0.3754329],[56079.0,0.59308],[56081.0,0.07096126],[56082.0,0.08917],[56090.0,0.10644189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623688517,[[56095.0,0.006],[56093.0,0.089151],[56090.0,0.3608],[56089.0,0.23],[56088.0,0.0779]],[[56096.0,0.10623442],[56100.0,0.3608],[56102.0,0.3126],[56107.0,0.0778],[56110.0,0.08830709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623707024,[[56092.0,0.02048153],[56088.0,0.07112454],[56087.0,0.3608],[56083.0,0.17110336],[56080.0,0.3608]],[[56096.0,0.32538042],[56098.0,0.23],[56099.0,0.17789059],[56102.0,0.19],[56103.0,0.449935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623788189,[[56082.0,0.00226748],[56080.0,0.3608],[56079.0,0.089172],[56076.0,0.079],[56073.0,0.23]],[[56083.0,0.43397075],[56086.0,0.75030402],[56089.0,0.16026748],[56090.0,0.25212669],[64538.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623830615,[[56073.0,0.004],[56072.0,0.3608],[56070.0,0.16044258],[56069.0,0.0807],[56066.0,0.08905227]],[[56074.0,0.093182],[56076.0,0.12],[56077.0,0.01426836],[56081.0,0.3608],[56082.0,0.08917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623845220,[[56078.0,0.092174],[56077.0,0.21900035],[56073.0,0.57193035],[56069.0,0.169888],[56020.0,0.23280933]],[[56079.0,0.12126748],[56083.0,0.17816666],[56084.0,0.3608],[56088.0,0.19595859],[56819.0,0.26736719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623939974,[[56040.0,0.002],[56039.0,0.0664],[56038.0,0.07128987],[56037.0,0.450039],[56034.0,0.08913035]],[[56041.0,0.206233],[56042.0,0.23],[56045.0,0.01449376],[56046.0,0.08949272],[56072.0,0.24928877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725623986516,[[56034.0,0.00382],[56027.0,0.0717],[56026.0,0.0671],[56025.0,0.4325],[56022.0,0.12]],[[56035.0,0.61876872],[56038.0,0.21385775],[56041.0,0.3608],[56043.0,0.14242401],[56044.0,0.089229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624047050,[[56038.0,0.002],[56036.0,0.05328056],[56035.0,0.089242],[56033.0,0.3608],[56032.0,0.07111234]],[[56039.0,0.091237],[56042.0,0.24161554],[56044.0,0.08949672],[56045.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624092080,[[56040.0,0.3608],[56039.0,0.0626],[56038.0,0.23],[56036.0,0.089241],[56030.0,0.0612]],[[56043.0,0.21346783],[56048.0,0.3719867],[56049.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624113499,[[56061.0,0.002],[56056.0,0.00026772],[56053.0,0.3608],[56050.0,0.2939],[56049.0,0.0618]],[[56062.0,1.1929647],[56064.0,0.3608],[56065.0,0.089196],[56066.0,0.0617],[56079.0,0.23280933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624171742,[[56046.0,0.232],[56045.0,0.089225],[56043.0,0.3608],[56042.0,0.0635],[56041.0,0.07132093]],[[56047.0,0.003],[56050.0,0.01156074],[56051.0,0.089218],[56052.0,0.36106772],[56053.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624244696,[[56089.0,0.450957],[56087.0,0.23182],[56082.0,0.00426747],[56080.0,0.3608],[56050.0,0.08905894]],[[56090.0,0.04366378],[56091.0,0.089154],[56092.0,0.23880585],[56093.0,0.0607],[56096.0,0.23696949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624259214,[[56094.0,0.575949],[56091.0,0.004],[56088.0,0.089158],[56087.0,0.4228],[56082.0,0.0186856]],[[56095.0,0.13515075],[56096.0,0.12459025],[56101.0,0.15218451],[56104.0,0.4213],[56105.0,0.209132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624313631,[[56078.0,0.319174],[56077.0,0.3608],[56072.0,0.3608],[56068.0,0.05334964],[56065.0,0.16035992]],[[56084.0,0.004],[56088.0,0.23],[56093.0,0.089151],[56096.0,0.3608],[56102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624377093,[[56062.0,0.05549774],[56059.0,0.07132404],[56057.0,0.00226747],[56055.0,0.08905894],[56053.0,0.3608]],[[56063.0,0.40900867],[56066.0,0.36993115],[56067.0,0.0577],[56068.0,0.089192],[56074.0,0.089181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624441338,[[56066.0,0.089193],[56062.0,0.5928],[56057.0,0.3608],[56052.0,0.089216],[56048.0,0.012]],[[56067.0,0.089192],[56069.0,0.1419314],[56070.0,0.38162519],[56071.0,0.64298],[56073.0,0.089182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624458851,[[56052.0,0.05337829],[56049.0,0.08922],[56048.0,0.43197106],[56044.0,0.08896383],[56042.0,0.23]],[[56053.0,0.136614],[56054.0,0.23],[56056.0,0.3608],[56060.0,0.089203],[56063.0,0.45463801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624519119,[[55977.0,0.75297536],[55974.0,0.4853493],[55973.0,0.0471],[55970.0,0.1423421],[55875.0,0.4626119]],[[55978.0,0.25876264],[55979.0,0.0171491],[55983.0,0.00026795],[55987.0,0.0968],[55988.0,0.13615801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624580859,[[55945.0,0.05319417],[55944.0,0.00026795],[55942.0,0.07092556],[55937.0,0.08865695],[55934.0,0.089403]],[[55946.0,0.089385],[55947.0,0.680183],[55951.0,0.0497],[55953.0,0.3608],[55954.0,0.02210896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624645107,[[55921.0,0.05355555],[55917.0,0.07140328],[55915.0,0.0479],[55914.0,0.3608],[55912.0,0.08930378]],[[55923.0,0.319422],[55924.0,0.3608],[55928.0,0.1403],[55929.0,0.02355471],[55931.0,0.08941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624664115,[[55916.0,0.50561652],[55913.0,0.30140328],[55911.0,0.04642],[55910.0,0.0478],[55908.0,0.17874878]],[[55917.0,0.089431],[55921.0,0.23],[55922.0,0.02184378],[55928.0,0.229714],[55967.0,0.1774143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624737261,[[55896.0,0.45017208],[55895.0,0.089466],[55892.0,0.23],[55891.0,0.046],[55890.0,0.46804649]],[[55898.0,0.0485],[55899.0,0.002],[55900.0,0.089459],[55903.0,0.2302682],[55909.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624779585,[[55882.0,0.134987],[55878.0,0.23],[55873.0,0.05355548],[55869.0,0.07140662],[55864.0,0.0894801]],[[55885.0,0.089483],[55889.0,0.23],[55891.0,0.0002682],[55902.0,0.450256],[55916.0,0.1774143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624839332,[[55908.0,0.321446],[55905.0,0.3608],[55903.0,0.3608],[55901.0,0.089456],[55900.0,0.10107794]],[[55909.0,0.003],[55911.0,0.11141341],[55920.0,0.451827],[55935.0,0.089403],[55938.0,0.16006538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624853541,[[55915.0,0.458168],[55914.0,0.3608],[55910.0,0.0897092],[55909.0,0.0951],[55908.0,0.3608]],[[55916.0,0.005],[55924.0,0.08942],[55927.0,0.15984351],[55928.0,0.1401],[55929.0,0.17784155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624912713,[[55937.0,0.3608],[55936.0,0.23],[55932.0,0.3608],[55923.0,0.0497],[55886.0,0.08915035]],[[55938.0,0.089398],[55939.0,0.03440547],[55942.0,0.01],[55943.0,0.0472682],[55946.0,0.68754001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624975351,[[55906.0,0.089448],[55904.0,0.43416877],[55903.0,0.0473],[55902.0,0.0496],[55899.0,0.3608]],[[55908.0,0.23],[55909.0,0.089444],[55910.0,0.0102682],[55911.0,0.02202678],[55916.0,0.089433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725624989953,[[55891.0,0.091473],[55888.0,0.0473],[55887.0,0.28355503],[55886.0,0.3608],[55883.0,0.07136877]],[[55892.0,0.0122682],[55895.0,0.089468],[55896.0,0.23],[55897.0,0.02195336],[55898.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625068519,[[55889.0,0.002],[55886.0,0.1400482],[55884.0,0.05358279],[55883.0,0.0466],[55881.0,0.07141375]],[[55890.0,0.34165745],[55894.0,0.0495],[55897.0,0.0493],[55903.0,0.3608],[55908.0,0.21380631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625124451,[[55907.0,1.317494],[55906.0,0.3608],[55905.0,0.23],[55904.0,0.089452],[55902.0,0.02620912]],[[55908.0,0.019],[55911.0,0.02731069],[55913.0,0.12490512],[55916.0,0.089433],[55919.0,0.14193185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625203700,[[55892.0,0.002],[55888.0,0.23],[55887.0,0.05349916],[55886.0,0.4112],[55884.0,0.11851032]],[[55893.0,0.19947],[55897.0,0.02707329],[55898.0,0.59960899],[55899.0,0.16],[55900.0,0.089459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625260043,[[55915.0,0.092434],[55912.0,0.00092],[55910.0,0.3610682],[55908.0,0.23],[55904.0,0.089451]],[[55916.0,0.04855566],[55917.0,0.089431],[55919.0,0.23],[55920.0,1.76294],[55922.0,0.06914382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625277763,[[55904.0,0.092452],[55903.0,0.23],[55901.0,0.43226949],[55899.0,0.08946],[55896.0,0.08933687]],[[55905.0,0.123],[55906.0,0.02729046],[55910.0,0.089444],[55911.0,0.53268001],[55915.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625354124,[[55905.0,0.09327],[55903.0,0.3608],[55902.0,0.23],[55899.0,0.146],[55898.0,0.3608]],[[55906.0,0.29834537],[55907.0,0.14234532],[55911.0,0.0485],[55912.0,0.3501434],[55913.0,0.089438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625409069,[[55983.0,0.3628],[55978.0,0.00026794],[55977.0,0.3608],[55976.0,0.232],[55971.0,0.089344]],[[55984.0,0.2123538],[55987.0,0.23],[55988.0,0.089319],[55989.0,0.3608],[56026.0,0.79739513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625432203,[[56005.0,0.089291],[56002.0,0.05325691],[56001.0,0.5908],[55998.0,0.07101996],[55997.0,0.089302]],[[56006.0,0.03256261],[56019.0,0.23],[56022.0,0.3608],[56023.0,0.089263],[56031.0,0.08873943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625471320,[[56003.0,0.10256194],[55999.0,0.23],[55998.0,0.07117218],[55993.0,0.13536522],[55992.0,0.13591]],[[56004.0,0.089292],[56007.0,0.36272001],[56009.0,0.12200578],[56010.0,0.0477],[56011.0,0.2799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625526057,[[56061.0,0.006],[56058.0,0.59176],[56046.0,0.00026771],[56045.0,0.16033472],[56044.0,0.047]],[[56062.0,0.0892],[56063.0,0.07105237],[56065.0,0.03269019],[56066.0,0.3608],[56067.0,0.41551547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625562468,[[56038.0,0.683038],[56036.0,0.07110872],[56035.0,0.0924],[56034.0,0.048],[56033.0,0.450045]],[[56039.0,0.00026771],[56043.0,0.08923],[56047.0,0.047],[56048.0,0.135922],[56049.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625587584,[[56084.0,0.093165],[56082.0,0.232],[56080.0,0.3608],[56079.0,0.3608],[56075.0,0.089179]],[[56085.0,0.12462566],[56088.0,0.0499],[56096.0,0.07100544],[56098.0,0.91966],[56101.0,0.0887568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625645235,[[56111.0,0.683922],[56107.0,0.01626747],[56106.0,0.5049],[56105.0,0.004],[56102.0,0.02996847]],[[56112.0,0.0344196],[56115.0,0.12442597],[56116.0,0.00017733],[56119.0,0.14220111],[56120.0,0.00873904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625679295,[[56099.0,0.136141],[56095.0,0.0465],[56093.0,0.00026721],[56089.0,0.760877],[56081.0,0.0531264]],[[56100.0,0.3608],[56101.0,0.03025709],[56107.0,0.36990553],[56108.0,0.3597],[56117.0,0.415813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625735629,[[55904.0,0.00026822],[55901.0,0.08783693],[55900.0,0.450258],[55897.0,0.1063212],[55893.0,0.3608]],[[55911.0,0.3608],[55914.0,0.089437],[55915.0,0.00026822],[55917.0,0.3608],[55921.0,0.52216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625746361,[[55939.0,0.002],[55933.0,0.002],[55929.0,0.44936475],[55925.0,0.002],[55924.0,0.1063212]],[[55943.0,0.3608],[55945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625790274,[[55997.0,0.002],[55995.0,0.0641],[55992.0,0.00026797],[55987.0,0.3608],[55983.0,0.089325]],[[55998.0,0.3608],[56005.0,0.38945739],[56008.0,0.0087654],[56017.0,0.10621106],[56022.0,0.089265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625820685,[[56251.0,0.3608],[56246.0,0.3608],[56215.0,0.20013118],[56199.0,0.46737333],[56198.0,0.53527329]],[[56263.0,0.82010834],[56264.0,0.004],[56273.0,0.3608],[56274.0,0.18679276],[56279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625836495,[[56522.0,0.51],[56518.0,0.3608],[56509.0,0.449294],[56481.0,0.2667588],[56480.0,0.6]],[[56543.0,0.3608],[56548.0,0.088434],[56549.0,0.3608],[56571.0,0.01446947],[56589.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625867322,[[56455.0,0.3608],[56449.0,0.04885946],[56447.0,0.3608],[56444.0,0.06698867],[56440.0,0.08520087]],[[56491.0,0.29877244],[56494.0,0.51],[56514.0,0.71917969],[56582.0,0.883814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625903234,[[56457.0,0.3608],[56448.0,0.3608],[56416.0,0.0453],[56410.0,0.51],[56367.0,0.04885946]],[[56475.0,0.51],[56479.0,0.3608],[56485.0,0.3608],[56495.0,0.03128731],[56505.0,0.088501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625945069,[[56508.0,0.004],[56501.0,0.004],[56499.0,0.3608],[56490.0,0.3608],[56484.0,0.46]],[[56515.0,0.3608],[56521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625948946,[[56504.0,0.00026561]],[[56508.0,0.3608],[56509.0,0.088495],[56515.0,1.8648],[56519.0,0.46],[56533.0,0.0975033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725625990210,[[56527.0,0.3608],[56524.0,0.3608],[56523.0,0.46],[56519.0,0.6],[56515.0,0.53076]],[[56547.0,0.3608],[56554.0,0.3608],[56562.0,0.46],[56581.0,0.088382],[56598.0,1.6058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626024212,[[56603.0,0.45],[56602.0,0.449149],[56593.0,0.3608],[56582.0,0.088379],[56575.0,0.088391]],[[56616.0,0.95094483],[56621.0,0.004],[56625.0,0.3608],[56626.0,0.45],[56696.0,0.22637531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626064257,[[56480.0,0.8108],[56473.0,0.50070794]],[[56510.0,1.48155994],[56516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626074140,[[56482.0,0.002],[56472.0,0.002],[56469.0,0.3608],[56465.0,0.00026562],[56464.0,0.13992294]],[[56483.0,0.088535],[56486.0,0.45],[56489.0,0.95067994],[56490.0,0.088524],[56494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626115458,[[56529.0,0.3608],[56524.0,0.002],[56523.0,0.36106538],[56518.0,0.002],[56467.0,0.08864]],[[56535.0,0.45],[56537.0,0.00026538],[56544.0,1.5],[56545.0,0.3608],[56547.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626152080,[[56515.0,0.45055038],[56510.0,0.3608],[56501.0,0.539946]],[[56528.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626187114,[[56610.0,0.45026514],[56592.0,0.001]],[[56628.0,0.3608],[56635.0,0.3608],[56636.0,0.45],[56637.0,0.01005854],[56672.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626208712,[[56652.0,0.004],[56644.0,0.3608],[56639.0,0.8108],[56626.0,0.092311],[56621.0,0.089318]],[[56653.0,0.449069],[56658.0,0.3808],[56663.0,0.45],[56664.0,0.04],[56667.0,0.088248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626237547,[[56705.0,0.44],[56699.0,0.3608],[56691.0,0.3608],[56688.0,0.550894],[56681.0,0.00892722]],[[56713.0,0.3638],[56714.0,0.3608],[56728.0,0.991202],[56734.0,0.9166],[56735.0,0.088142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626270058,[[56654.0,0.003],[56649.0,0.014],[56646.0,3.61577],[56645.0,0.05146606],[56643.0,0.538285]],[[56655.0,0.74482013],[56658.0,0.3608],[56661.0,0.00026466],[56667.0,0.3608],[56672.0,0.08824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626300159,[[56771.0,0.005],[56768.0,0.00026439],[56752.0,0.8908],[56748.0,0.092121],[56746.0,0.3608]],[[56772.0,0.90635625],[56774.0,0.3608],[56776.0,0.08808],[56777.0,0.02148403],[56780.0,0.53]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626325982,[[56777.0,0.088077],[56767.0,1.71361989],[56765.0,0.10348478],[56763.0,0.532],[56762.0,0.3608]],[[56781.0,1.5],[56787.0,0.088061],[56789.0,0.3608],[56793.0,0.53],[56794.0,0.448852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626363908,[[56732.0,0.088146],[56727.0,0.3608],[56725.0,3.61157],[56722.0,0.8908],[56719.0,0.088166]],[[56734.0,0.3608],[56738.0,0.088138],[56745.0,2.41178924],[56749.0,0.088121],[56753.0,0.088114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626407921,[[56770.0,2.471127],[56763.0,0.088097],[56760.0,0.4958],[56759.0,0.08836839],[56752.0,0.088114]],[[56771.0,0.03304001],[56784.0,0.088066],[56788.0,0.3608],[56795.0,0.3608],[56799.0,1.035243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626432659,[[56713.0,0.002],[56704.0,0.3608],[56697.0,0.3608],[56684.0,0.088221],[56683.0,0.9496]],[[56714.0,0.8908],[56722.0,1.88469548],[56727.0,0.02135476],[56731.0,0.088148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626456362,[[56680.0,0.002],[56671.0,0.4539],[56670.0,0.088242],[56669.0,0.41207548],[56666.0,0.06835858]],[[56681.0,2.158226],[56682.0,0.3608],[56684.0,0.3608],[56687.0,0.158217],[56696.0,0.00026465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626499193,[[56606.0,0.00026489],[56604.0,0.3608],[56601.0,0.05164623],[56598.0,0.06835858],[56595.0,0.3628]],[[56607.0,0.088341],[56614.0,0.9018],[56616.0,0.088327],[56618.0,1.50092],[56621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626528598,[[56551.0,0.573127],[56550.0,0.8578],[56545.0,0.0518355],[56543.0,0.4299246],[56539.0,0.08618511]],[[56565.0,1.5],[56571.0,0.3608],[56576.0,0.3697542],[56578.0,0.088387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626547120,[[56502.0,0.088505],[56500.0,0.3608],[56497.0,0.4896],[56494.0,0.3608],[56493.0,0.0518355]],[[56508.0,0.54],[56512.0,1.8608],[56516.0,0.088483],[56517.0,0.4762],[56518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626586517,[[56541.0,0.0002651],[56537.0,0.08845],[56527.0,0.67],[56525.0,0.3608],[56516.0,0.41243076]],[[56542.0,1.8608],[56546.0,0.548037],[56547.0,0.3608],[56549.0,0.67],[56550.0,0.0002651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626634896,[[56671.0,0.08824],[56670.0,0.002],[56661.0,0.3608],[56656.0,0.3608],[56648.0,0.758276]],[[56678.0,2.17],[56683.0,0.3608],[56688.0,0.587016],[56689.0,0.3608],[56692.0,0.02609546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626678815,[[56602.0,0.05163832],[56601.0,0.00026479],[56598.0,0.06879705],[56593.0,0.08650007],[56559.0,0.00887153]],[[56603.0,1.676694],[56606.0,0.81963139],[56608.0,0.088339],[56611.0,0.486],[56612.0,0.00026479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626683625,[[56599.0,0.088354],[56598.0,0.05165045],[56594.0,0.06879705],[56593.0,0.3608],[56590.0,0.08650007]],[[56600.0,0.00026504],[56601.0,0.3608],[56602.0,0.08835],[56606.0,0.39663847],[56607.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626736354,[[56587.0,0.3608],[56584.0,0.3608],[56572.0,0.088395]],[[56604.0,3.079146],[56605.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626778494,[[56568.0,0.088402],[56565.0,0.3608],[56560.0,0.45],[56559.0,0.3608],[56557.0,0.088418]],[[56571.0,0.088397],[56573.0,0.088394],[56575.0,1.5],[56576.0,0.088391],[56578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626816416,[[56617.0,0.002],[56614.0,0.088329],[56608.0,0.8108],[56607.0,0.00026504],[56603.0,0.3608]],[[56618.0,0.088324],[56624.0,1.5],[56625.0,0.088314],[56628.0,0.45],[56632.0,0.47570171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626827837,[[56610.0,0.002],[56607.0,0.36106504],[56601.0,0.3608],[56599.0,0.088353]],[[56611.0,1.588335],[56613.0,0.00026504],[56617.0,0.45],[56630.0,0.08783228],[56642.0,0.97117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626875381,[[56614.0,0.31],[56613.0,0.3608],[56608.0,0.1398877],[56606.0,0.3608]],[[56622.0,0.4619],[56623.0,0.3608],[56626.0,0.918],[56630.0,1.8608],[56631.0,0.17613728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626915189,[[56592.0,0.14016738],[56588.0,0.06871872],[56584.0,0.00026506],[56582.0,0.17487907],[56580.0,0.67316]],[[56593.0,0.449163],[56597.0,1.898357],[56598.0,0.3608],[56601.0,0.02577134],[56637.0,0.682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626925303,[[56631.0,0.002],[56623.0,0.00026506],[56620.0,0.31],[56616.0,0.449126],[56610.0,0.4905]],[[56632.0,0.449103],[56633.0,0.022],[56634.0,0.02691245],[56636.0,0.6708],[56639.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725626978246,[[56624.0,0.547315],[56618.0,0.4571]],[[56625.0,0.00026481],[56631.0,0.3608],[56638.0,0.3608],[56648.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627015272,[[56691.0,0.09221],[56682.0,0.002],[56681.0,0.13985447],[56680.0,0.4875]],[[56692.0,0.3608],[56695.0,0.07034856],[56702.0,0.53689035],[56703.0,0.94057809],[56705.0,0.00875636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627058093,[[56822.0,0.092007],[56816.0,0.3618],[56815.0,0.44],[56813.0,0.0002641],[56812.0,0.088022]],[[56823.0,0.004],[56828.0,0.3608],[56838.0,0.3608],[56843.0,0.087976],[56865.0,0.10474962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627083797,[[56820.0,0.09101],[56816.0,0.6608],[56814.0,0.088019],[56813.0,0.0002641],[56808.0,0.088028]],[[56821.0,0.3618],[56822.0,0.0701487],[56824.0,0.0002641],[56827.0,0.3608],[56828.0,0.11389094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627106803,[[56794.0,0.007],[56783.0,0.05102717],[56779.0,0.42883939],[56777.0,0.528076],[56775.0,0.3608]],[[56797.0,0.3608],[56805.0,0.44],[56807.0,1.8608],[56811.0,0.088024],[56812.0,0.4625641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627143834,[[56827.0,0.389999],[56822.0,0.8151],[56819.0,0.088011],[56817.0,0.3610641],[56815.0,0.4868]],[[56829.0,0.0699615],[56833.0,0.006],[56834.0,0.08746902],[56839.0,0.10495664],[56845.0,0.087971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627188058,[[56791.0,0.088055],[56787.0,0.014],[56783.0,0.3608],[56782.0,0.3],[56778.0,0.3608]],[[56792.0,0.3608],[56795.0,1.5],[56796.0,0.001],[56798.0,0.09679114],[56799.0,0.8131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627198376,[[56825.0,0.448802],[56823.0,0.002],[56822.0,0.3],[56819.0,0.3608],[56817.0,0.090014]],[[56826.0,0.0062641],[56834.0,1.5],[56837.0,0.3608],[56839.0,0.02586561],[56842.0,0.765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627239493,[[56781.0,0.09007],[56779.0,0.52836],[56778.0,0.3628],[56776.0,0.95164],[56774.0,0.551381]],[[56782.0,0.0002641],[56790.0,0.37],[56799.0,0.3608],[56809.0,1.588027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627288433,[[56753.0,0.002],[56750.0,0.002],[56748.0,0.088121],[56744.0,0.00026434],[56739.0,0.088134]],[[56754.0,0.274338],[56755.0,0.3608],[56757.0,0.37],[56760.0,0.8254],[56764.0,0.088097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627325743,[[56849.0,0.004],[56842.0,0.37],[56838.0,0.3610641],[56748.0,0.15517984],[56741.0,0.17278923]],[[56850.0,1.505],[56851.0,0.3608],[56853.0,0.00884696],[56855.0,0.087956],[56867.0,0.087937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627345466,[[56849.0,1.06845],[56848.0,0.36],[56846.0,0.95186],[56845.0,0.08797],[56835.0,0.06813898]],[[56850.0,0.019],[56854.0,4e-05],[56859.0,0.36974963],[56860.0,0.087948],[56867.0,0.087938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627392620,[[56848.0,0.208367],[56846.0,0.3608],[56842.0,0.27],[56840.0,1.016099],[56839.0,0.3608]],[[56849.0,0.008],[56850.0,0.005],[56852.0,0.00026385],[56854.0,0.27004],[56858.0,0.11460988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627434037,[[56888.0,0.05057639],[56887.0,0.087905],[56886.0,0.80312],[56884.0,0.06813898],[56880.0,0.08504924]],[[56903.0,0.00026361],[56905.0,0.3608],[56906.0,0.087878],[56909.0,1.94],[56910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627476166,[[56885.0,0.08817285],[56883.0,0.3],[56876.0,0.087922],[56874.0,0.087926],[56872.0,0.4511]],[[56886.0,0.087908],[56887.0,0.08749208],[56889.0,0.087904],[56891.0,0.10736983],[56894.0,0.51645622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627488082,[[56910.0,0.002],[56906.0,0.00026361],[56905.0,0.387878],[56904.0,0.001],[56897.0,0.3608]],[[56911.0,0.087869],[56913.0,0.07021697],[56915.0,1.5],[56916.0,0.3608],[56917.0,1.05512857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627523513,[[56858.0,0.08795],[56850.0,0.4634],[56849.0,0.527965],[56848.0,0.3608],[56844.0,0.13870899]],[[56862.0,1.5],[56866.0,0.087939],[56868.0,0.00526361],[56872.0,0.43080565],[56873.0,0.087928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627552623,[[56891.0,0.0879],[56890.0,0.3608],[56889.0,0.002],[56888.0,0.00240816],[56884.0,0.6608]],[[56892.0,0.17546936],[56894.0,0.0089157],[56895.0,1.5],[56896.0,0.10519807],[56897.0,0.414592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627612861,[[56875.0,0.3608],[56868.0,0.3608],[56865.0,0.51613599],[56861.0,0.7644],[56860.0,0.06764799]],[[56879.0,0.3],[56884.0,0.07006109],[56885.0,1.5],[56886.0,0.09667773],[56887.0,0.48681512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627624962,[[56874.0,0.4655],[56872.0,0.3608],[56871.0,0.08793],[56865.0,0.86092],[56864.0,0.44]],[[56881.0,0.3608],[56884.0,0.44],[56885.0,1.5],[56886.0,0.3608],[56892.0,0.00894557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627660282,[[56852.0,0.002],[56850.0,0.004],[56845.0,0.087971],[56844.0,0.3608],[56833.0,0.748788]],[[56853.0,0.83698185],[56858.0,0.43056922],[56860.0,0.08795],[56863.0,0.56111229],[56865.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627712640,[[56781.0,0.08807],[56777.0,0.3788],[56772.0,1.13712],[56769.0,0.13852788]],[[56782.0,1.5],[56783.0,0.00026408],[56790.0,0.3],[56791.0,0.00861634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627726056,[[56760.0,0.448903],[56758.0,0.4837],[56756.0,0.4806],[56755.0,0.3608],[56753.0,0.05043888]],[[56761.0,0.077101],[56764.0,0.3],[56766.0,0.001],[56770.0,0.088088],[56774.0,0.088082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627787095,[[56749.0,0.088119],[56743.0,0.23],[56739.0,0.44454114],[56738.0,0.088137],[56736.0,0.06725184]],[[56754.0,0.318112],[56757.0,0.088109],[56759.0,0.3731],[56761.0,0.3608],[56764.0,0.088098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627820914,[[56742.0,0.002],[56740.0,0.23],[56737.0,0.3608],[56732.0,0.3608],[56727.0,0.1839]],[[56743.0,1.60890236],[56744.0,0.44855633],[56747.0,0.19332361],[56748.0,0.23026434],[56754.0,0.088113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627872534,[[56760.0,0.090103],[56758.0,0.3],[56757.0,0.3608],[56752.0,0.1657],[56751.0,0.3608]],[[56761.0,1.5],[56763.0,0.18478615],[56764.0,0.251697],[56769.0,0.08774981],[56773.0,0.388084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627912658,[[56766.0,0.748894],[56761.0,0.3628],[56759.0,0.088104],[56755.0,0.089111],[56754.0,0.001]],[[56778.0,0.1645],[56779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627918559,[[56782.0,0.092069],[56779.0,0.3608],[56776.0,0.3],[56770.0,0.088086],[56748.0,0.40616481]],[[56783.0,1.512],[56785.0,0.26343761],[56795.0,0.3],[56807.0,0.12167721],[56809.0,0.088027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725627973398,[[56769.0,0.3658],[56763.0,0.3608],[56757.0,0.3]],[[56785.0,1.50892672],[56787.0,0.00871745],[56789.0,0.1329],[56790.0,0.224557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628014111,[[56697.0,0.3608],[56696.0,0.088202],[56695.0,0.05110754],[56691.0,0.1333],[56689.0,0.08518867]],[[56699.0,0.088199],[56707.0,0.088185],[56708.0,0.6708],[56712.0,0.001],[56713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628027508,[[56728.0,0.090153],[56727.0,0.3608],[56723.0,0.00026434],[56721.0,0.3608],[56716.0,0.088171]],[[56729.0,1.5],[56730.0,0.3],[56733.0,0.38547642],[56737.0,0.1243],[56753.0,0.07021416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628073642,[[56771.0,0.001],[56770.0,0.00026434],[56768.0,0.3608],[56763.0,0.3608],[56759.0,0.388104]],[[56772.0,0.093084],[56773.0,1.8],[56774.0,0.088081],[56776.0,0.02332709],[56778.0,0.088076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628123763,[[56738.0,1.753971],[56736.0,0.3],[56735.0,0.08814],[56734.0,0.3],[56733.0,0.15207568]],[[56739.0,1e-06],[56754.0,0.02319742],[56756.0,1.6245],[56761.0,0.3],[56762.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628144087,[[56698.0,0.00026434],[56697.0,0.3608],[56689.0,0.36316],[56683.0,0.31],[56681.0,0.1255]],[[56699.0,0.486396],[56703.0,0.1221],[56704.0,0.04424874],[56705.0,0.3608],[56708.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628179016,[[56695.0,0.088204],[56693.0,0.05117989],[56691.0,0.06826233],[56686.0,0.318217]],[[56698.0,0.327099],[56699.0,0.09697859],[56701.0,0.23],[56704.0,0.3608],[56705.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628225040,[[56761.0,0.088101],[56758.0,0.302],[56756.0,0.3608],[56754.0,0.448911],[56752.0,0.05144177]],[[56762.0,0.088101],[56766.0,0.1097],[56767.0,0.221],[56770.0,0.088088],[56774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628278965,[[56737.0,0.003],[56736.0,0.08814],[56726.0,0.088155],[56723.0,0.05134011],[56722.0,0.6608]],[[56738.0,2.01179556],[56740.0,0.088136],[56741.0,0.00867263],[56746.0,0.088126],[56756.0,0.15819847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628295482,[[56755.0,0.092111],[56753.0,0.3],[56752.0,0.088114],[56751.0,0.4725],[56750.0,0.088118]],[[56756.0,0.01426433],[56757.0,0.03477672],[56758.0,0.1129],[56761.0,1.5],[56762.0,0.00878819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628335616,[[56768.0,0.088091],[56763.0,0.05129939],[56761.0,0.66316],[56760.0,0.02327134],[56759.0,0.06845104]],[[56769.0,0.08809],[56770.0,0.1135],[56774.0,0.00885389],[56775.0,0.36106407],[56778.0,0.088076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628381444,[[56763.0,0.090098],[56759.0,0.3811],[56758.0,0.00026432],[56757.0,0.3608],[56756.0,0.05145091]],[[56764.0,0.11632102],[56765.0,0.448896],[56771.0,0.4636],[56772.0,0.15850359],[56773.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628416867,[[56778.0,0.088075],[56774.0,0.45088],[56772.0,0.23],[56771.0,0.090085],[56767.0,0.02262031]],[[56779.0,0.19446947],[56780.0,0.014],[56785.0,0.1055107],[56786.0,0.0856],[56788.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628450186,[[56807.0,1.98697],[56804.0,0.02309193],[56803.0,0.13897729],[56802.0,0.00026408],[56800.0,0.06829984]],[[56808.0,0.016],[56812.0,0.09917141],[56816.0,0.088016],[56819.0,0.00890765],[56820.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628500898,[[56843.0,0.499922],[56841.0,0.3608],[56838.0,0.087981],[56836.0,0.0821],[56835.0,0.38433812]],[[56844.0,0.016],[56847.0,0.0783],[56848.0,0.02318872],[56852.0,1.5],[56853.0,0.36964957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628537834,[[56840.0,0.001],[56835.0,0.3608],[56831.0,0.3],[56829.0,0.3608],[56827.0,0.087999]],[[56841.0,2.74241614],[56843.0,0.087975],[56846.0,0.30026385],[56847.0,0.3608],[56850.0,0.160064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628592161,[[56883.0,0.004],[56873.0,0.3],[56869.0,0.3608],[56867.0,0.091936],[56866.0,0.0414]],[[56884.0,0.448711],[56885.0,0.1308],[56886.0,0.0273062],[56889.0,0.387905],[56897.0,0.06991572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628648506,[[56859.0,0.021],[56858.0,0.00026385],[56853.0,0.087959],[56852.0,0.3608],[56851.0,0.3]],[[56860.0,0.47677581],[56867.0,0.748738],[56869.0,0.0643],[56871.0,0.151032],[56874.0,0.07017126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628661521,[[56885.0,0.091909],[56884.0,0.3608],[56882.0,0.3],[56881.0,0.3608],[56879.0,0.087919]],[[56886.0,0.012],[56887.0,0.01827655],[56889.0,1.5],[56892.0,0.0879],[56893.0,0.00863705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628694548,[[56901.0,0.095885],[56900.0,0.3608],[56899.0,0.23],[56898.0,0.1740559],[56893.0,0.46167777]],[[56902.0,0.008],[56903.0,0.00892954],[56906.0,1.60676571],[56907.0,0.066],[56911.0,0.380469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628749184,[[56921.0,0.089854],[56919.0,0.002],[56918.0,0.3628],[56910.0,0.72622],[56908.0,0.087872]],[[56922.0,1.58278918],[56923.0,0.48519828],[56924.0,0.00026361],[56926.0,0.10492549],[56929.0,0.156142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628762701,[[56921.0,0.025],[56919.0,0.002],[56918.0,0.002],[56914.0,0.3608],[56908.0,0.087873]],[[56922.0,1.67164118],[56923.0,0.08745633],[56924.0,0.23026361],[56925.0,0.00872036],[56926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628804830,[[56859.0,1.37560029],[56857.0,0.23],[56855.0,0.811874],[56854.0,0.08637536],[56853.0,0.1025]],[[56860.0,0.00226361],[56861.0,0.02341251],[56866.0,0.0646],[56869.0,0.0617],[56874.0,0.15794128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628857978,[[56973.0,0.004],[56971.0,0.317776],[56970.0,0.3608],[56967.0,0.0653],[56965.0,0.3608]],[[56974.0,0.087773],[56975.0,1.52597371],[56980.0,0.3608],[56984.0,0.15778929],[56985.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628901104,[[56933.0,0.087835],[56929.0,0.087841],[56926.0,0.71236225],[56923.0,0.08793107],[56922.0,0.15704861]],[[56934.0,0.3608],[56937.0,0.08783],[56942.0,0.4197],[56943.0,0.36982758],[56944.0,0.087819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628919038,[[56906.0,0.095877],[56904.0,0.23],[56899.0,0.087888],[56898.0,0.3608],[56896.0,0.087891]],[[56907.0,1.8880834],[56911.0,0.087871],[56912.0,0.1199],[56915.0,0.23],[56929.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725628965562,[[56977.0,0.093767],[56973.0,0.6608],[56968.0,0.3608],[56967.0,0.00426338],[56964.0,0.0513]],[[56978.0,1.5],[56979.0,0.36938583],[56982.0,0.08776],[56983.0,0.07916276],[56987.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629004401,[[56974.0,0.602],[56972.0,0.3608],[56971.0,0.3],[56967.0,0.3608],[56963.0,0.5266]],[[56988.0,0.387751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629051229,[[56932.0,0.087836],[56928.0,0.012],[56926.0,0.3608],[56923.0,0.3],[56921.0,0.38531538]],[[56933.0,0.087835],[56934.0,0.00888593],[56935.0,0.3608],[56936.0,0.3],[56939.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629080043,[[56939.0,0.087825],[56936.0,0.07],[56933.0,0.41253565],[56932.0,0.3],[56929.0,0.15724099]],[[56946.0,0.087816],[56948.0,0.4109],[56949.0,0.00891929],[56950.0,0.36106338],[56952.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629108361,[[56875.0,0.3608],[56874.0,0.087925],[56869.0,0.3],[56868.0,0.41485565],[56866.0,0.07299137]],[[56879.0,0.087919],[56882.0,0.3608],[56884.0,0.3],[56892.0,1.504],[56893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629161296,[[56860.0,0.39893271],[56858.0,0.087951],[56857.0,0.10379492],[56855.0,0.451075],[56852.0,0.23]],[[56861.0,0.005],[56864.0,1.52444997],[56865.0,0.23],[56866.0,0.087939],[56867.0,0.95179423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629177912,[[56869.0,0.088934],[56862.0,0.23],[56861.0,0.423],[56856.0,0.00026361],[56855.0,0.43031777]],[[56870.0,1.507],[56871.0,0.087931],[56872.0,0.02444475],[56873.0,0.430908],[56876.0,0.37847443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629217738,[[56860.0,0.002],[56854.0,0.06957271],[56853.0,0.08822261],[56852.0,0.3608],[56850.0,0.08694341]],[[56861.0,1.908892],[56862.0,0.03125876],[56863.0,0.087944],[56864.0,0.3608],[56868.0,0.07018543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629265769,[[56872.0,0.087929],[56871.0,0.00026385],[56870.0,0.3],[56867.0,0.448737],[56858.0,0.39237665]],[[56873.0,0.3738],[56877.0,0.08736009],[56884.0,0.3608],[56886.0,0.1577214],[56887.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629294271,[[56846.0,0.027],[56844.0,0.087972],[56837.0,0.3608],[56836.0,0.43991726],[56832.0,0.448791]],[[56847.0,0.176936],[56850.0,0.3694837],[56851.0,1.53151187],[56852.0,0.087961],[56853.0,0.3564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629323984,[[56842.0,0.089976],[56837.0,0.05437376],[56834.0,0.06983537],[56832.0,0.087991],[56830.0,0.31726866]],[[56843.0,0.48260225],[56847.0,1.80018685],[56848.0,0.448767],[56849.0,0.008912],[56851.0,0.17581822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629367530,[[56780.0,0.07164075],[56779.0,0.003],[56776.0,0.17534666],[56773.0,0.23],[56772.0,0.10467562]],[[56781.0,1.70564529],[56782.0,0.6433],[56787.0,0.3608],[56796.0,0.088048],[56804.0,0.07018843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629406258,[[56778.0,0.41295909],[56775.0,0.06957298],[56772.0,0.23],[56771.0,0.44945664],[56768.0,0.02870796]],[[56791.0,0.3608],[56795.0,0.1484],[56799.0,0.088043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629458587,[[56891.0,0.002],[56884.0,0.3608],[56879.0,0.3608],[56871.0,0.44],[56859.0,0.087949]],[[56894.0,0.3608],[56897.0,0.087892],[56900.0,0.4091],[56901.0,0.0801],[56904.0,0.03216235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629495016,[[56819.0,0.461811],[56814.0,0.3608],[56812.0,0.14003]],[[56829.0,0.001],[56830.0,0.0534],[56834.0,0.3608],[56836.0,0.0487],[56839.0,0.448781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629505419,[[56849.0,0.087965],[56847.0,0.44],[56845.0,0.36384],[56838.0,0.087982],[56830.0,0.052009]],[[56854.0,0.014],[56858.0,0.4125],[56861.0,0.087948],[56864.0,0.3608],[56866.0,0.07003567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629549754,[[56741.0,0.088131],[56737.0,0.49223263],[56734.0,0.06943759],[56730.0,0.17483067],[56727.0,0.00108]],[[56744.0,0.3608],[56749.0,1.94092],[56750.0,0.3608],[56754.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629580876,[[56595.0,0.002],[56584.0,0.3608],[56580.0,0.0537],[56579.0,0.3608],[56569.0,0.45]],[[56596.0,0.00026505],[56599.0,0.3608],[56600.0,0.45],[56603.0,0.3608],[56604.0,0.02307701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629591669,[[56660.0,0.00026479],[56647.0,0.3608],[56645.0,0.08944],[56639.0,0.8108],[56618.0,0.088324]],[[56665.0,0.45],[56668.0,0.3608],[56673.0,0.38377458],[56678.0,0.112],[56683.0,0.088224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629628405,[[56707.0,0.448985],[56702.0,0.00026454],[56700.0,0.088195],[56698.0,0.3608],[56697.0,0.5282]],[[56708.0,1.5],[56716.0,0.06976541],[56717.0,0.08817],[56719.0,0.38389424],[56720.0,0.08789067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629675722,[[56698.0,0.450999],[56695.0,0.66172],[56693.0,0.00026456],[56689.0,0.02317132],[56684.0,0.0555]],[[56699.0,1.5],[56703.0,0.02356816],[56706.0,0.088187],[56713.0,0.1071],[56714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629718548,[[56786.0,0.002],[56781.0,0.3],[56779.0,0.3608],[56776.0,0.0537],[56775.0,0.0534]],[[56791.0,0.0232302],[56796.0,0.3608],[56799.0,0.088043],[56800.0,0.3],[56801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629729860,[[56722.0,0.3608],[56716.0,0.3608],[56709.0,0.57372],[56704.0,0.05225785],[56700.0,0.153495]],[[56723.0,0.08816],[56731.0,0.3608],[56735.0,0.44],[56738.0,0.00891378],[56740.0,0.088135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629764774,[[56672.0,0.3628],[56670.0,0.088243],[56666.0,0.44],[56665.0,0.3608],[56662.0,0.00296]],[[56679.0,0.3608],[56681.0,0.01892944],[56684.0,0.088221],[56686.0,0.3608],[56690.0,0.44884772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629801688,[[56625.0,0.088313],[56624.0,0.05258177],[56621.0,0.3608],[56620.0,0.3608],[56619.0,0.07030725]],[[56626.0,1.53],[56627.0,0.01890398],[56632.0,0.128302],[56633.0,0.31],[56643.0,0.2116843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629842316,[[56551.0,0.449228],[56546.0,0.3608],[56539.0,0.45],[56533.0,0.088456],[56532.0,0.05273956]],[[56556.0,0.37985277],[56563.0,0.45],[56567.0,0.3608],[56568.0,0.088403],[56570.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629868841,[[56552.0,0.088426],[56550.0,0.45],[56541.0,0.3608],[56540.0,0.0743],[56534.0,0.3608]],[[56560.0,1.5],[56561.0,0.3608],[56567.0,0.3608],[56571.0,0.5261],[56576.0,0.08839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629887551,[[56557.0,0.3608],[56556.0,0.45092],[56555.0,0.088422],[56553.0,0.05263606],[56552.0,0.3608]],[[56574.0,0.3708],[56575.0,1.50092],[56576.0,0.45],[56578.0,0.088387],[56580.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629929268,[[56523.0,0.3608],[56519.0,0.8108],[56517.0,0.05281586],[56513.0,0.15890468],[56504.0,0.10447849]],[[56532.0,0.088459],[56537.0,1.5],[56538.0,0.37980097],[56541.0,0.088444],[56542.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629961279,[[56397.0,0.3608],[56392.0,0.45],[56388.0,0.450404],[56369.0,0.009018],[56368.0,0.07044689]],[[56412.0,0.3608],[56419.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725629973394,[[56376.0,0.3608],[56369.0,0.81188],[56361.0,0.088726],[56360.0,0.00872575],[56349.0,0.088745]],[[56383.0,1.5],[56390.0,0.3608],[56393.0,0.538677],[56395.0,0.3608],[56404.0,0.18245031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630013824,[[56321.0,0.088789],[56320.0,0.3608],[56316.0,0.45],[56314.0,0.3608],[56294.0,0.0907]],[[56323.0,0.0002663],[56339.0,0.45],[56343.0,0.3608],[56360.0,0.088729],[56375.0,0.06865372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630035932,[[56334.0,0.3608],[56327.0,0.3608],[56317.0,0.45],[56304.0,0.088815],[56288.0,0.08840163]],[[56335.0,1.588768],[56342.0,0.45],[56344.0,0.3608],[56347.0,0.08875],[56350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630085860,[[55991.0,0.089312],[55988.0,0.3608],[55985.0,0.3608],[55974.0,0.45],[55972.0,0.1429015]],[[56007.0,0.089289],[56008.0,0.3608],[56016.0,0.3608],[56027.0,0.20292213],[56028.0,0.00874189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630095371,[[55934.0,0.3608],[55928.0,0.3608],[55894.0,0.0514015],[55891.0,0.08840163],[55882.0,0.10520325]],[[55944.0,0.46],[55952.0,0.3608],[55957.0,0.3608],[55958.0,0.00026807],[55972.0,0.089344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630128082,[[55978.0,0.3608],[55967.0,0.3608],[55955.0,0.5537],[55947.0,0.089382]],[[55993.0,0.089311],[55995.0,0.3608],[56000.0,0.46],[56002.0,1.5],[56004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630165707,[[56137.0,0.5344],[56136.0,0.6],[56129.0,0.3608],[56124.0,0.46],[56123.0,0.3608]],[[56139.0,0.3608],[56145.0,0.3608],[56159.0,0.089047],[56162.0,0.02255106],[56203.0,0.00896713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630176617,[[56137.0,0.089081],[56136.0,0.53532],[56135.0,0.3608],[56130.0,0.8208]],[[56138.0,0.00026729],[56144.0,1.5],[56146.0,0.089067],[56147.0,0.3608],[56153.0,0.089056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630211645,[[56240.0,0.088918],[56239.0,0.00092],[56238.0,0.00026679],[56236.0,0.3608],[56234.0,0.45]],[[56241.0,0.088917],[56244.0,1.5],[56247.0,0.42853317],[56249.0,0.088903],[56251.0,0.0846748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630257867,[[56177.0,0.3608],[56171.0,0.8108],[56164.0,0.18469497],[56161.0,0.1123],[56158.0,0.09733729]],[[56191.0,0.3608],[56196.0,0.45],[56200.0,0.3608],[56206.0,0.088972],[56209.0,0.02124167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630288794,[[56100.0,0.1],[56089.0,0.3608],[56084.0,0.45092],[56079.0,0.3608],[56074.0,0.07009497]],[[56101.0,0.449938],[56106.0,0.8108],[56110.0,0.089124],[56111.0,0.00026732],[56115.0,0.089116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630299407,[[56132.0,0.089088],[56123.0,0.3608],[56120.0,0.45],[56118.0,0.3608],[56108.0,0.07009497]],[[56139.0,0.089078],[56140.0,0.3608],[56145.0,0.8108],[56152.0,0.089057],[56161.0,0.09810988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630351037,[[56200.0,0.3608],[56191.0,0.36106709],[56188.0,0.45],[56185.0,0.0527561],[56181.0,0.07009497]],[[56201.0,0.08898],[56212.0,0.45],[56215.0,1.5],[56218.0,0.02116896],[56226.0,0.08894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630375150,[[56105.0,0.08913],[56102.0,0.45],[56099.0,0.3608],[56090.0,0.3608],[56086.0,0.00026734]],[[56107.0,0.3608],[56116.0,0.45],[56174.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630416468,[[56179.0,0.449813],[56169.0,0.08903],[56162.0,0.17744163]],[[56197.0,0.42221096],[56199.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630420464,[[56215.0,0.3608],[56212.0,0.00092],[56210.0,0.3608],[56204.0,0.2584],[56194.0,0.05285305]],[[56230.0,0.3608],[56234.0,0.3608],[56238.0,0.088922],[56249.0,0.00912032],[56250.0,0.0846748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630474716,[[56212.0,0.088961],[56207.0,0.3608],[56204.0,0.05306107],[56201.0,0.0707481],[56198.0,0.3608]],[[56215.0,1.5],[56216.0,0.088956],[56217.0,0.3608],[56221.0,0.45],[56222.0,0.37792552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630501531,[[56142.0,0.45],[56137.0,0.3608],[56132.0,0.1262],[56131.0,0.08909]],[[56155.0,0.00026708],[56156.0,0.3608],[56162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630534660,[[56139.0,0.089077],[56135.0,0.00026708],[56133.0,0.07086937],[56129.0,0.08858672],[56128.0,0.3608]],[[56141.0,0.089076],[56147.0,0.3608],[56148.0,0.45],[56149.0,0.089062],[56152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630563997,[[56052.0,0.3608],[56049.0,0.3608],[56044.0,0.011],[56043.0,0.00104],[56040.0,0.07097122]],[[56063.0,1.5],[56065.0,0.8108],[56068.0,0.3608],[56070.0,0.01655032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630587105,[[56067.0,1.674272],[56061.0,0.07072051],[56060.0,0.1306]],[[56085.0,0.089164],[56089.0,0.45],[56092.0,0.3608],[56097.0,0.3608],[56100.0,0.08914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630620620,[[55989.0,0.089316],[55984.0,0.3608],[55980.0,0.45],[55977.0,0.089335],[55975.0,0.006]],[[55990.0,0.3608],[55996.0,1.5],[56001.0,0.3608],[56002.0,0.46623794],[56013.0,0.09829022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630654344,[[56025.0,0.007],[56019.0,0.00026784],[56008.0,0.45],[56005.0,0.3608],[56003.0,0.05286229]],[[56026.0,0.450057],[56028.0,0.36428001],[56032.0,0.089248],[56035.0,0.45],[56040.0,0.1361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630664648,[[56013.0,0.59254126],[56008.0,0.8964],[56006.0,0.089288],[56004.0,0.08796463],[56002.0,0.089295]],[[56014.0,0.00026784],[56023.0,1.50236],[56025.0,0.3608],[56036.0,0.3608],[56037.0,0.53924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630707896,[[56118.0,0.3608],[56113.0,0.3608],[56111.0,0.45],[56109.0,0.00900109],[56108.0,0.1276]],[[56134.0,0.3608],[56139.0,0.45],[56144.0,0.37912733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630750614,[[56111.0,0.45],[56107.0,0.3608],[56101.0,0.449936],[56093.0,0.08915],[56091.0,0.01381302]],[[56123.0,0.3608],[56124.0,0.089102],[56128.0,0.01366808],[56131.0,0.81312],[56141.0,0.089074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630781834,[[56143.0,0.089071],[56142.0,1.94516],[56136.0,0.09134809],[56135.0,0.3608],[56133.0,0.05313659]],[[56158.0,0.46323261],[56160.0,0.3267],[56167.0,0.1336],[56169.0,0.08903],[56174.0,0.51773317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630798144,[[56161.0,0.45],[56157.0,0.3608],[56151.0,0.05313659],[56150.0,0.498],[56147.0,0.07099288]],[[56174.0,0.089023],[56175.0,2.4608],[56181.0,0.089012],[56182.0,0.45],[56184.0,0.01383698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630834868,[[56150.0,0.003],[56142.0,0.3608],[56138.0,0.45],[56135.0,0.449883],[56119.0,0.08796463]],[[56151.0,0.08906],[56154.0,0.3608],[56156.0,0.00026709],[56159.0,0.089047],[56160.0,1.65212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630875478,[[56096.0,0.0532531],[56093.0,0.08915],[56092.0,0.43179817],[56090.0,0.45],[56088.0,0.08808914]],[[56097.0,1.369144],[56107.0,0.3608],[56108.0,0.089127],[56111.0,0.45],[56112.0,0.089121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630884885,[[56094.0,0.089149],[56093.0,0.3608],[56092.0,0.08808914],[56090.0,0.45]],[[56095.0,0.009],[56099.0,0.01383705],[56102.0,0.3608],[56103.0,0.089135],[56111.0,0.089123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630922811,[[56143.0,0.3608],[56142.0,0.089072],[56141.0,0.00026732],[56135.0,0.45],[56130.0,0.1253]],[[56148.0,1.29632],[56156.0,0.3608],[56160.0,0.01333171],[56161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725630974234,[[56067.0,0.089192],[56066.0,0.134],[56065.0,0.1416],[56062.0,0.3608],[56057.0,0.8108]],[[56070.0,0.089187],[56074.0,0.00026757],[56077.0,0.45],[56079.0,0.01321714],[56080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631009465,[[56035.0,0.3608],[56033.0,0.14254086],[56032.0,0.1361],[56030.0,0.0710525],[56026.0,0.00911079]],[[56036.0,0.089241],[56039.0,0.31],[56041.0,0.089233],[56046.0,0.089226],[56048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631014462,[[56006.0,0.3608],[56005.0,0.00026781],[56002.0,0.089294],[56001.0,0.3608],[55997.0,0.1426]],[[56007.0,0.089289],[56008.0,0.31],[56012.0,0.001],[56017.0,0.089273],[56018.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631058285,[[56046.0,0.00626757],[56041.0,0.3608],[56035.0,0.45],[56034.0,0.3608],[56031.0,0.089248]],[[56047.0,1.370224],[56049.0,0.3608],[56051.0,0.089218],[56055.0,0.3608],[56058.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631108520,[[56033.0,0.089246],[56030.0,0.31],[56027.0,0.3608],[56024.0,0.089259],[56022.0,0.089263]],[[56034.0,0.10293007],[56035.0,1.28],[56036.0,0.3608],[56038.0,0.08924],[56070.0,0.06922148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631143240,[[55996.0,0.3608],[55994.0,0.18567716],[55993.0,0.089309],[55992.0,0.451],[55991.0,0.20784145]],[[56011.0,0.089282],[56012.0,0.37635648],[56015.0,0.53954283],[56017.0,1.64172],[56035.0,0.06890136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631154349,[[55949.0,0.089379],[55944.0,0.45],[55941.0,0.3608],[55938.0,0.089397],[55937.0,0.1392]],[[55950.0,0.3608],[55953.0,0.00026807],[55955.0,0.37447805],[55960.0,1.28092],[55964.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631209470,[[55816.0,0.089592],[55806.0,0.3608],[55802.0,0.45],[55800.0,0.3608],[55797.0,0.275]],[[55830.0,0.3608],[55835.0,0.46718349],[55837.0,0.45],[55857.0,0.089528],[55866.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631235381,[[55731.0,0.45],[55727.0,0.3608],[55723.0,0.09857874],[55721.0,0.3608],[55712.0,0.089759]],[[55748.0,0.3608],[55750.0,0.089699],[55753.0,1.3008],[55761.0,0.089682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631245899,[[55816.0,0.089592],[55811.0,0.3608],[55809.0,0.3608],[55806.0,0.45],[55791.0,0.220133]],[[55824.0,0.85],[55826.0,0.3608],[55833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631300335,[[55898.0,0.089462],[55896.0,0.45],[55893.0,0.3608],[55892.0,0.089471],[55886.0,0.1351]],[[55899.0,0.8],[55903.0,0.3608],[55910.0,0.3608],[55916.0,0.089433],[55918.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631320354,[[55920.0,0.3608],[55919.0,0.45188],[55914.0,0.3608],[55910.0,0.1391],[55905.0,0.2698]],[[55934.0,0.3608],[55939.0,0.089396],[55940.0,0.45],[55941.0,0.3608],[55962.0,0.06890136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631356576,[[55965.0,0.089354],[55963.0,0.45],[55960.0,0.3608],[55957.0,0.00911433],[55956.0,0.1398]],[[55966.0,0.3608],[55967.0,0.00026825],[55973.0,0.77660898],[55975.0,0.450139],[55989.0,0.089317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631393816,[[55833.0,0.45],[55831.0,0.3608],[55827.0,0.07113003],[55823.0,0.44794199],[55819.0,0.10577196]],[[55842.0,0.089551],[55844.0,0.3608],[55849.0,0.3608],[55852.0,0.089535],[55854.0,0.4502685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631406630,[[55853.0,0.08714199],[55852.0,0.089534],[55849.0,0.8108],[55848.0,0.10577196],[55843.0,0.002]],[[55858.0,0.3608],[55866.0,0.3608],[55868.0,0.45],[55870.0,0.10570492],[55878.0,0.089494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631441864,[[55865.0,0.135]],[[55876.0,0.089497],[55881.0,0.3608],[55886.0,0.8108],[55887.0,0.08948],[55895.0,0.089467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631483083,[[55781.0,0.005],[55771.0,0.089665],[55769.0,0.07117979],[55765.0,0.08900649],[55763.0,0.00882009]],[[55782.0,0.089648],[55783.0,0.3608],[55785.0,0.45],[55786.0,0.089641],[55788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631518708,[[55862.0,0.3608],[55857.0,0.3608],[55856.0,0.45128],[55852.0,0.1336],[55848.0,0.089541]],[[55868.0,0.01674459],[55877.0,0.45],[55881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631531229,[[55868.0,0.3608],[55866.0,0.00128],[55864.0,0.089516],[55861.0,0.45],[55858.0,0.36106846]],[[55869.0,0.002],[55884.0,0.089484],[55887.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631572753,[[55614.0,0.3608],[55609.0,0.3608]],[[55625.0,0.3608],[55634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631610666,[[55499.0,0.090103],[55485.0,0.3608],[55481.0,0.090133],[55480.0,0.45],[55478.0,0.3608]],[[55504.0,0.3608],[55510.0,0.3608],[55512.0,0.45],[55517.0,0.01994202],[55525.0,0.090064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631616865,[[55425.0,0.3608],[55420.0,0.122],[55418.0,0.3608],[55414.0,0.45],[55413.0,0.05310787]],[[55435.0,0.3607],[55442.0,0.3608],[55446.0,0.45],[55457.0,0.090174],[55463.0,0.00922181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631655594,[[55560.0,0.3608],[55554.0,0.8308],[55545.0,0.00104],[55538.0,0.09004],[55529.0,0.121]],[[55574.0,0.3608],[55580.0,0.3608],[55583.0,0.001],[55588.0,0.47],[55592.0,0.01947978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631701130,[[55603.0,0.5894]],[[55627.0,0.3608],[55633.0,0.3608],[55640.0,0.089876],[55645.0,0.47],[55647.0,0.02674398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631733538,[[55618.0,0.089912],[55612.0,0.45],[55607.0,0.089929],[55604.0,0.001],[55602.0,0.089937]],[[55619.0,0.3608],[55621.0,0.59],[55624.0,0.3608],[55629.0,0.089896],[55632.0,0.01967585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631738136,[[55609.0,0.00026973],[55603.0,0.3608],[55601.0,0.45],[55600.0,0.3608],[55599.0,0.00918254]],[[55612.0,0.450723],[55615.0,0.014],[55617.0,0.3608],[55624.0,0.01959366],[55626.0,0.539899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631780857,[[55501.0,0.090101],[55500.0,0.05275078],[55498.0,0.52139105],[55493.0,0.08914738],[55489.0,0.23647685]],[[55511.0,0.3608],[55513.0,0.090082],[55516.0,0.3608],[55518.0,0.45],[55530.0,0.02009558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631814492,[[55522.0,0.45],[55519.0,0.3608],[55516.0,0.3608],[55501.0,0.50692859],[55500.0,0.090103]],[[55526.0,0.06792641],[55533.0,0.09005],[55535.0,0.46268962],[55544.0,0.3608],[55545.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631860343,[[55480.0,0.3608],[55475.0,0.3608],[55474.0,0.45],[55469.0,0.007],[55460.0,0.08901199]],[[55482.0,0.001],[55495.0,0.3608],[55496.0,0.00027024],[55502.0,0.3608],[55503.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631870644,[[55479.0,0.3608],[55471.0,0.3608],[55470.0,0.1236],[55462.0,0.45],[55460.0,0.090167]],[[55484.0,0.45],[55492.0,0.7808],[55497.0,0.3608],[55498.0,0.19],[55507.0,0.090092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631909582,[[55385.0,0.3608],[55378.0,0.3608],[55374.0,0.46017522],[55370.0,0.10684514],[55365.0,0.0201617]],[[55391.0,0.12],[55394.0,0.3608],[55397.0,0.260272],[55399.0,0.8208],[55410.0,0.01955944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631948902,[[55319.0,1.593518],[55316.0,0.46],[55314.0,0.3608],[55308.0,0.06270753],[55305.0,0.07188003]],[[55320.0,0.003],[55325.0,0.00027124],[55339.0,0.3608],[55346.0,0.3608],[55348.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725631959306,[[55371.0,0.090313],[55370.0,0.3608],[55367.0,0.46],[55365.0,0.1188],[55364.0,0.3608]],[[55380.0,0.4808],[55386.0,0.17],[55391.0,0.3608],[55398.0,0.46],[55400.0,0.090267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632020819,[[55065.0,0.090814],[55061.0,0.01724812],[55057.0,0.3608],[55051.0,0.46],[55050.0,0.00402332]],[[55067.0,0.00027229],[55068.0,0.3608],[55075.0,0.3608],[55081.0,0.46],[55082.0,0.090787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632037326,[[55207.0,0.46],[55204.0,0.090585],[55203.0,0.3608],[55196.0,0.3608],[55192.0,0.27346453]],[[55211.0,0.3608],[55215.0,0.1051],[55218.0,0.3608],[55226.0,0.090551],[55231.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632076759,[[55144.0,0.8208],[55143.0,0.090685],[55138.0,0.361072],[55131.0,0.090705],[55130.0,0.00896516]],[[55145.0,8.103e-05],[55157.0,0.1089],[55172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632114581,[[55100.0,0.090757]],[[55115.0,2.78971983],[55117.0,0.3608],[55119.0,0.65348],[55120.0,0.001],[55121.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632129189,[[55034.0,0.090866],[55032.0,0.81730818],[55031.0,0.46],[55028.0,0.01988142],[55027.0,0.3608]],[[55035.0,0.10218704],[55036.0,0.00252],[55037.0,0.3608],[55041.0,0.17],[55043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632163601,[[55040.0,0.05430394],[55033.0,0.550866],[55032.0,0.09979758],[55028.0,0.10857955],[55027.0,0.3608]],[[55044.0,0.3608],[55047.0,1.54943151],[55048.0,0.3608],[55050.0,0.370141],[55053.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632201333,[[55012.0,0.02581603],[55000.0,5.01418891],[54999.0,0.46],[54987.0,0.01],[54980.0,0.053612]],[[55013.0,1.61712],[55018.0,0.3608],[55019.0,0.19],[55021.0,0.46027255],[55064.0,0.090818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632222035,[[54982.0,0.05413112],[54978.0,0.07217483],[54971.0,0.09017394],[54969.0,0.00096],[54965.0,0.10820873]],[[54997.0,0.3608],[55001.0,0.57],[55002.0,0.36244],[55007.0,0.18],[55022.0,0.6298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632245948,[[55126.0,0.3608],[55119.0,0.3608],[55112.0,0.7433444],[55110.0,0.01017958],[55106.0,0.05360472]],[[55127.0,0.200257],[55131.0,0.11],[55137.0,0.19],[55147.0,0.3608],[55148.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632289184,[[55275.0,0.8208],[55274.0,0.001],[55269.0,0.3608],[55252.0,0.02716],[55251.0,0.24090472]],[[55281.0,0.80686],[55284.0,0.3608],[55287.0,0.2],[55297.0,0.3608],[55299.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632316803,[[55163.0,1.86646476],[55162.0,0.3608],[55158.0,0.47135198],[55152.0,0.2064],[55146.0,0.09069]],[[55164.0,0.12],[55170.0,0.2],[55180.0,0.3608],[55184.0,0.3608],[55196.0,0.090609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632337129,[[55126.0,0.0091249],[55124.0,0.46201644],[55121.0,0.38620341],[55120.0,0.090733],[55119.0,0.2113]],[[55130.0,0.11],[55136.0,0.5508],[55143.0,0.3608],[55148.0,0.46],[55160.0,0.06695694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632379831,[[55212.0,0.00027171],[55210.0,0.46],[55209.0,0.3608],[55207.0,0.09948125],[55204.0,0.3608]],[[55218.0,0.07],[55234.0,0.46091536],[55246.0,0.090528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632416760,[[55276.0,0.3608],[55267.0,0.27058815],[55266.0,0.8299729],[55260.0,0.00027124],[55259.0,0.27058815]],[[55289.0,0.12],[55293.0,0.46],[55295.0,0.8134],[55304.0,0.3608],[55307.0,0.379828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632445165,[[55352.0,0.46],[55349.0,0.26933542],[55348.0,0.3608],[55347.0,0.090361],[55346.0,0.03330193]],[[55359.0,0.4808],[55365.0,0.19],[55368.0,0.00027097],[55369.0,0.3608],[55371.0,0.2999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632471082,[[55299.0,0.36997125],[55277.0,0.07176034]],[[55311.0,0.3608],[55314.0,0.12],[55316.0,0.3608],[55320.0,0.21494409],[55322.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632509001,[[55206.0,0.3608],[55201.0,0.0906],[55200.0,0.40909128],[55194.0,0.46],[55184.0,0.090628]],[[55211.0,0.12],[55214.0,0.001],[55217.0,0.18],[55218.0,0.46027148],[55219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632544626,[[55244.0,1.45266545],[55243.0,0.02439346],[55240.0,0.08979394],[55234.0,0.10517534],[55224.0,0.12242813]],[[55245.0,0.02364913],[55251.0,0.19],[55270.0,0.3608],[55271.0,0.46],[55275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632590755,[[55352.0,0.46],[55351.0,0.3608],[55349.0,0.090357],[55339.0,0.3608],[55335.0,0.09038]],[[55357.0,0.102],[55363.0,0.17],[55364.0,0.35358001],[55368.0,0.3608],[55379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632602152,[[55291.0,0.3608],[55290.0,0.46],[55287.0,0.3608],[55284.0,0.102463],[55282.0,0.54336652]],[[55294.0,0.00027118],[55314.0,0.02472254],[55315.0,0.36328001],[55322.0,0.42775694],[55326.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632645475,[[55200.0,0.4],[55195.0,0.02506635],[55193.0,0.36965635],[55188.0,0.090621],[55186.0,0.05397688]],[[55201.0,0.4708],[55206.0,0.36344],[55207.0,0.17],[55208.0,0.3484],[55210.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632684807,[[55081.0,0.72494982],[55074.0,0.36979819],[55071.0,0.46],[55070.0,0.090815],[55066.0,0.090822]],[[55082.0,0.12027222],[55088.0,0.17],[55092.0,0.02555599],[55094.0,0.3608],[55095.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632695716,[[55125.0,1.77642921],[55123.0,0.00527222],[55122.0,0.46],[55121.0,0.090731],[55120.0,0.05397688]],[[55126.0,0.111],[55132.0,0.16],[55143.0,0.3608],[55147.0,0.55069],[55148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632737228,[[55084.0,0.05409921],[55083.0,0.090802],[55082.0,0.47544527],[55081.0,0.07213228],[55077.0,0.3608]],[[55096.0,0.4808],[55100.0,0.3608],[55102.0,0.250773],[55104.0,0.46],[55114.0,0.090753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632772557,[[55075.0,0.3608],[55074.0,0.46],[55073.0,0.14485244],[55070.0,0.08294099],[55069.0,0.3608]],[[55078.0,0.002],[55090.0,0.38251799],[55096.0,0.911582],[55099.0,0.00901437],[55104.0,0.6684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632811679,[[54859.0,0.3608],[54854.0,0.46],[54851.0,0.05411809],[54848.0,0.3608],[54846.0,0.07215745]],[[54875.0,0.091148],[54888.0,0.8208],[54894.0,1.00756],[54895.0,0.3608],[54897.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632847993,[[54900.0,0.00027327],[54894.0,0.3608],[54888.0,0.10876247],[54886.0,0.3608]],[[54901.0,0.12],[54905.0,0.46],[54907.0,0.16],[54911.0,0.3608],[54918.0,0.38810314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632863298,[[54902.0,0.3608],[54900.0,0.451906],[54899.0,0.27220611],[54898.0,0.00016883],[54895.0,0.48803321]],[[54907.0,0.00027327],[54910.0,0.548],[54914.0,0.9608],[54922.0,1.3951],[54923.0,0.87375733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632897712,[[54908.0,0.091082],[54904.0,0.73191531],[54902.0,0.3608],[54901.0,0.27191531],[54900.0,0.63714762]],[[54916.0,0.3608],[54923.0,1.12855733],[54929.0,0.091049],[54936.0,0.46],[54938.0,0.091035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632934834,[[54824.0,0.46020309],[54820.0,0.09123],[54819.0,0.43320869],[54815.0,0.3608],[54813.0,0.15143958]],[[54834.0,0.4908],[54839.0,0.3394],[54840.0,0.631997],[54845.0,0.46],[54849.0,0.3422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632953550,[[54780.0,0.452095],[54776.0,0.27271148],[54775.0,0.3608],[54770.0,0.46],[54758.0,0.34612]],[[54794.0,0.8222],[54798.0,0.336],[54846.0,0.46],[54849.0,0.02714121],[54852.0,0.15813394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725632983163,[[54852.0,0.091176],[54847.0,0.46],[54846.0,0.3608],[54845.0,0.27321652],[54844.0,0.02332895]],[[54857.0,0.4808],[54863.0,0.54204],[54871.0,0.46],[54873.0,0.091142],[54876.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633018083,[[54854.0,0.47247141],[54848.0,0.07213619],[54845.0,0.3608],[54841.0,0.18144663],[54838.0,0.3608]],[[54858.0,0.00027348],[54863.0,0.3608],[54869.0,0.3608],[54873.0,0.091143],[54881.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633056615,[[54843.0,1.93066429],[54838.0,0.46027348],[54837.0,0.49744383],[54831.0,0.26040186],[54817.0,0.13983443]],[[54844.0,0.03],[54850.0,0.05],[54851.0,0.3608],[54861.0,0.3608],[54875.0,0.09114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633073225,[[54886.0,0.00027348],[54883.0,0.00917163]],[[54896.0,0.3608],[54899.0,0.54648],[54900.0,0.9518],[54904.0,0.46],[54906.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633101337,[[54830.0,0.3608],[54824.0,0.05395866],[54823.0,0.3608],[54820.0,0.53194489],[54819.0,0.091231]],[[54831.0,0.12],[54832.0,0.00027375],[54837.0,0.17],[54843.0,0.451993],[54850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633145760,[[54965.0,0.3608],[54963.0,0.46],[54962.0,0.00915723],[54959.0,0.3915],[54958.0,0.3608]],[[54984.0,0.13],[54989.0,0.82208],[54990.0,0.19],[54991.0,0.3608],[54993.0,0.090944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633169583,[[54868.0,0.8208],[54864.0,0.3608],[54861.0,0.00930562],[54856.0,0.052851],[54852.0,0.070468]],[[54873.0,0.00027322],[54887.0,0.3608],[54891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633191497,[[54880.0,0.05406749],[54876.0,0.07190931],[54872.0,0.088085],[54871.0,0.3608],[54868.0,0.46]],[[54881.0,0.091128],[54890.0,0.451914],[54892.0,0.46],[54894.0,0.54652],[54895.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633224827,[[54933.0,0.3608],[54927.0,0.08128284],[54923.0,0.091059],[54922.0,0.52730165],[54918.0,0.105702]],[[54942.0,0.3608],[54943.0,0.10227542],[54950.0,0.3608],[54952.0,0.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633258639,[[54966.0,0.07220954],[54962.0,0.0025],[54961.0,0.09050165],[54959.0,0.00915454],[54958.0,0.3608]],[[54971.0,0.46],[54976.0,0.011352],[54977.0,0.090971],[54978.0,0.3608],[54983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633275857,[[54884.0,0.00027323],[54871.0,0.3608],[54868.0,0.01126435],[54865.0,0.451955],[54863.0,0.8617]],[[54885.0,2.16091629],[54892.0,0.3608],[54894.0,0.091108],[54896.0,0.4587],[54903.0,0.1004361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633311290,[[54807.0,0.3608],[54804.0,0.11212248],[54799.0,0.94812],[54798.0,0.8586],[54797.0,0.1692237]],[[54817.0,0.46027348],[54819.0,0.3608],[54822.0,0.091227],[54825.0,0.37203295],[54865.0,0.070468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633354028,[[54924.0,0.091057],[54923.0,0.3608],[54922.0,0.3608],[54920.0,0.05399914],[54918.0,0.461]],[[54925.0,0.001],[54931.0,0.01119937],[54938.0,0.8208],[54965.0,0.070468],[54969.0,0.090983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633394366,[[54956.0,0.0541377],[54952.0,0.3608],[54951.0,0.07236663],[54944.0,0.46],[54919.0,0.18937242]],[[54960.0,0.001],[54961.0,0.01126819],[54966.0,0.3608],[54969.0,0.46],[54970.0,0.09099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633431783,[[54976.0,0.09098],[54970.0,0.00896194],[54969.0,0.00027296],[54967.0,0.00892427],[54966.0,0.07230402]],[[54979.0,0.090975],[54986.0,0.37076509],[54988.0,0.46],[54989.0,0.00932071],[54993.0,0.451752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633442778,[[54992.0,0.090953],[54988.0,0.3608],[54983.0,0.9559],[54982.0,0.46],[54979.0,0.07230402]],[[54998.0,0.3608],[55002.0,0.46],[55003.0,0.3608],[55005.0,0.090933],[55010.0,0.587825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633481090,[[55055.0,1.50572],[55052.0,0.31],[55049.0,0.3608],[55048.0,0.400861],[55047.0,0.07241875]],[[55071.0,0.090823],[55076.0,0.31],[55078.0,0.3608],[55080.0,0.090809],[55081.0,0.397168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633520620,[[55106.0,0.3608],[55101.0,0.090772],[55099.0,0.3608],[55098.0,0.07974737],[55097.0,0.476]],[[55115.0,0.0002722],[55117.0,0.46735472],[55121.0,0.3608],[55126.0,0.3608],[55128.0,0.0995949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633530617,[[55119.0,0.3608],[55118.0,0.4861],[55114.0,0.4611],[55113.0,0.090753],[55112.0,0.36817895]],[[55123.0,0.090739],[55125.0,0.8208],[55128.0,0.090731],[55130.0,0.3608],[55140.0,0.09071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633573660,[[55179.0,0.00027169],[55173.0,0.05404811],[55171.0,0.3608],[55168.0,0.07956729],[55167.0,0.3608]],[[55181.0,0.46],[55192.0,0.536125],[55194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633608587,[[55137.0,0.07224313],[55136.0,0.3608],[55134.0,0.090718],[55132.0,0.3608],[55130.0,1.01106082]],[[55146.0,0.46],[55147.0,0.0907],[55148.0,0.3608],[55156.0,0.3608],[55159.0,0.090679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633650307,[[55044.0,0.09033325],[55040.0,0.10807298],[55039.0,0.3608],[55034.0,0.853],[55032.0,0.12710649]],[[55048.0,0.46],[55057.0,0.090847],[55060.0,0.4835],[55063.0,0.3608],[55065.0,0.090833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633667918,[[55025.0,0.22867913],[55020.0,0.3608],[55018.0,0.10807298],[55014.0,0.9507],[55012.0,0.3608]],[[55035.0,0.46],[55036.0,0.0002727],[55038.0,0.01477053],[55040.0,0.3608],[55046.0,0.451665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633695436,[[55059.0,0.090842],[55058.0,0.3608],[55049.0,0.3608],[55048.0,0.4781796],[55046.0,0.46]],[[55066.0,0.00616712],[55067.0,0.55083],[55069.0,0.3608],[55074.0,0.00893213],[55078.0,0.090813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633730769,[[54995.0,0.090948],[54989.0,0.4797],[54987.0,0.3608],[54986.0,0.0002727],[54985.0,0.05423484]],[[55003.0,0.090936],[55006.0,0.46],[55008.0,0.36663532],[55011.0,0.00909716],[55013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633770112,[[54943.0,0.09016142],[54940.0,0.091039],[54939.0,0.3608],[54936.0,0.10807298],[54935.0,0.00027295]],[[54948.0,0.36664389],[54949.0,0.31],[54951.0,0.091022],[54955.0,0.091016],[54956.0,0.4973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633775007,[[54935.0,0.00027295],[54931.0,0.07218985],[54921.0,0.10807298],[54916.0,0.36650278],[54913.0,0.9775]],[[54936.0,1.638172],[54940.0,0.82837133],[54941.0,0.4565],[54950.0,0.091024],[54956.0,1.047914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633820740,[[54948.0,1.403717],[54947.0,0.3608],[54945.0,0.08958426],[54943.0,0.00724026],[54934.0,0.091039]],[[54949.0,0.091016],[54952.0,0.091011],[54953.0,0.00736168],[54954.0,0.31],[54962.0,0.090994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633862959,[[54877.0,0.091135],[54876.0,0.45038426],[54874.0,0.00027348],[54871.0,0.10749882],[54869.0,0.00735886]],[[54880.0,0.09113],[54884.0,0.40528477],[54889.0,0.091116],[54890.0,0.00739458],[54898.0,0.091101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633889267,[[54833.0,0.3608],[54825.0,0.05425743],[54822.0,0.9303],[54821.0,0.3608],[54819.0,0.46]],[[54839.0,0.3608],[54843.0,0.46],[54847.0,0.451986],[54851.0,0.091178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633907985,[[54840.0,0.3608],[54835.0,0.05436013],[54830.0,0.3608],[54827.0,0.09062137],[54825.0,0.91862]],[[54843.0,0.46],[54851.0,0.4649],[54852.0,0.091178],[54859.0,0.3608],[54880.0,0.21708578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633949917,[[54823.0,0.3608],[54822.0,0.4581],[54820.0,0.4522],[54819.0,0.07251122],[54818.0,0.4481]],[[54824.0,0.091223],[54831.0,0.091212],[54832.0,0.3608],[54834.0,0.46],[54836.0,0.091203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633980427,[[54769.0,1.78231015],[54762.0,0.3608],[54758.0,0.53168833],[54752.0,0.08973213],[54746.0,0.11766566]],[[54770.0,0.001],[54781.0,0.46],[54782.0,0.3608],[54789.0,0.091282],[54790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725633993645,[[54840.0,0.3608],[54830.0,0.014],[54829.0,0.3608],[54827.0,0.46027348],[54816.0,0.091236]],[[54849.0,0.46],[54851.0,0.00923446],[54853.0,0.451976],[54863.0,0.3608],[54900.0,0.091098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634033874,[[54823.0,0.00027348],[54813.0,0.42004821]],[[54830.0,0.091215],[54836.0,0.002],[54838.0,0.3608],[54841.0,0.11169549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634067588,[[54736.0,0.091369],[54732.0,0.14513714],[54731.0,0.31421557],[54730.0,0.46],[54727.0,0.3608]],[[54749.0,0.0112398],[54750.0,0.8208],[54755.0,0.3608],[54765.0,0.091322],[54777.0,0.091303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634084905,[[54757.0,0.3608],[54750.0,0.387],[54749.0,0.12660458],[54747.0,0.3608],[54744.0,0.14513714]],[[54758.0,0.56277912],[54763.0,0.091325],[54766.0,0.37008769],[54771.0,0.3608],[54780.0,0.091298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634144848,[[54759.0,0.26073853],[54750.0,0.14511346],[54747.0,0.3608],[54744.0,0.16325265],[54739.0,0.17617]],[[54760.0,0.41557901],[54763.0,0.46],[54764.0,0.00905367],[54765.0,0.3608],[54767.0,0.091328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634155265,[[54793.0,0.00027376],[54792.0,0.10892741],[54782.0,0.361],[54778.0,0.15894438],[54774.0,0.16325265]],[[54797.0,0.3608],[54798.0,0.3608],[54799.0,0.46],[54803.0,0.091267],[54805.0,0.01403845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634178482,[[54753.0,0.000274],[54746.0,0.07228155],[54745.0,0.3608],[54741.0,0.09047369],[54740.0,0.6981]],[[54754.0,0.182698],[54757.0,0.091344],[54763.0,1.50864],[54765.0,0.8208],[54769.0,0.091325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634231515,[[54794.0,0.11419374],[54788.0,0.6621],[54787.0,0.3219],[54785.0,0.091296],[54780.0,0.60541803]],[[54795.0,0.091281],[54802.0,0.46],[54804.0,0.091267],[54809.0,0.4612364],[54814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634240619,[[54776.0,0.31384486],[54775.0,0.6853],[54773.0,0.91847803],[54768.0,0.57077765],[54765.0,0.02618855]],[[54786.0,0.09156975],[54794.0,0.3608],[54796.0,0.46],[54800.0,0.68662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634286459,[[54806.0,0.00261734],[54800.0,0.3608],[54798.0,0.09073839],[54793.0,0.3608],[54790.0,0.1092317]],[[54807.0,0.091261],[54812.0,0.812854],[54814.0,0.46],[54818.0,0.02156886],[54821.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634316660,[[54714.0,0.3342731],[54711.0,0.09145],[54708.0,0.3608],[54700.0,0.3608],[54699.0,0.091441]],[[54715.0,0.46],[54717.0,0.3608],[54719.0,0.091408],[54722.0,0.3608],[54727.0,0.00920887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634358279,[[54696.0,0.42346436],[54695.0,0.3608],[54694.0,0.3608],[54692.0,0.12712898],[54691.0,0.46]],[[54718.0,0.45221],[54729.0,0.091391],[54739.0,0.091375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634362178,[[54711.0,0.07268969],[54708.0,0.3096],[54704.0,0.09088167],[54702.0,0.6722],[54682.0,0.12712898]],[[54716.0,0.8208],[54717.0,0.3608],[54718.0,0.01767094],[54719.0,0.00936953],[54720.0,0.091406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634393305,[[54633.0,0.00485549],[54615.0,0.3608],[54612.0,0.3608],[54611.0,0.46],[54608.0,0.12712898]],[[54635.0,0.091548],[54646.0,1.1816],[54654.0,0.091516],[54662.0,0.091504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634442823,[[54722.0,0.05433475],[54700.0,0.45722898],[54697.0,0.3341],[54696.0,0.50611165],[54690.0,0.3608]],[[54723.0,0.822403],[54724.0,0.96172],[54726.0,0.8208],[54729.0,0.3359],[54731.0,0.48128781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634477966,[[54718.0,0.091409],[54715.0,0.3608],[54713.0,0.33747681],[54712.0,0.8208],[54711.0,0.3405]],[[54735.0,0.3608],[54736.0,0.3295],[54739.0,0.46],[54741.0,0.3608],[54752.0,0.00108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634484465,[[54691.0,0.09084811],[54687.0,0.7152],[54685.0,0.88623299],[54681.0,0.3608],[54680.0,0.02650723]],[[54694.0,0.001],[54696.0,0.3608],[54699.0,0.36107425],[54703.0,0.46],[55169.0,0.22212908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634522778,[[54565.0,0.11466354],[54563.0,0.02865507],[54560.0,0.3719],[54559.0,0.17259203],[54554.0,0.14522134]],[[54566.0,0.7116],[54567.0,0.551663],[54575.0,0.02184999],[54579.0,0.00916066],[54582.0,0.091638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634561913,[[54478.0,0.3608],[54470.0,0.3608],[54453.0,0.46],[54451.0,0.091857],[54424.0,0.32]],[[54480.0,0.09181],[54485.0,0.55064],[54486.0,0.29649027],[54487.0,0.46],[54493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634572908,[[54499.0,0.3608],[54496.0,0.46],[54493.0,0.3608],[54486.0,0.07131237],[54481.0,0.091806]],[[54518.0,0.3608],[54522.0,0.00926194],[54525.0,0.46],[54542.0,0.091704],[54550.0,0.3513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634602824,[[54568.0,0.091659],[54567.0,0.3608],[54558.0,0.08857372],[54553.0,0.48],[54552.0,0.10620317]],[[54591.0,0.48],[54600.0,0.3608],[54602.0,0.20726005],[54605.0,0.6],[54608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634641135,[[54567.0,0.00112],[54561.0,0.46934884],[54557.0,0.7445],[54551.0,0.091689],[54549.0,0.1239382]],[[54582.0,0.3608],[54587.0,0.452429],[54591.0,0.48],[54592.0,0.25921326],[54595.0,0.091616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634682069,[[54525.0,0.3608],[54524.0,0.07300024],[54520.0,0.09037916],[54517.0,0.3608],[54515.0,0.10939768]],[[54542.0,0.37563168],[54544.0,0.48],[54546.0,0.641698],[54547.0,0.3608],[54551.0,0.09169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634689668,[[54621.0,0.3608],[54615.0,0.3608],[54614.0,0.48],[54609.0,0.091591],[54603.0,0.07294601]],[[54625.0,0.1128583],[54631.0,0.3608],[54635.0,0.48],[54636.0,0.3608],[54644.0,0.091533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634726777,[[54707.0,0.3608],[54702.0,0.0215959],[54699.0,0.3608]],[[54718.0,0.3608],[54719.0,0.091408],[54725.0,0.3608],[54726.0,0.02151694],[54727.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634762001,[[54727.0,0.47],[54717.0,0.3608],[54714.0,0.00918298],[54712.0,0.3608],[54698.0,0.091441]],[[54730.0,0.02103453],[54733.0,0.3608],[54736.0,0.09138],[54737.0,0.4725],[54740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634783818,[[54765.0,0.3608],[54764.0,0.00027385],[54761.0,0.46],[54758.0,0.3608],[54749.0,0.00919895]],[[54771.0,0.091321],[54778.0,0.38221784],[54780.0,0.092226],[54784.0,0.3608],[54785.0,0.9298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634813950,[[54789.0,0.3608],[54788.0,1.00756],[54787.0,0.755467],[54770.0,0.9395],[54769.0,0.00917522]],[[54808.0,0.091259],[54810.0,0.3608],[54814.0,0.46],[54816.0,0.00911943],[54819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634845269,[[54960.0,0.3608],[54955.0,0.46],[54953.0,0.3608],[54937.0,0.091044],[54935.0,0.00892803]],[[54972.0,0.3608],[54977.0,0.46],[54979.0,0.451776],[54980.0,0.00888068],[54981.0,0.02160797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634869090,[[54959.0,1.8608],[54953.0,0.3608],[54949.0,0.46],[54947.0,0.05415137],[54944.0,0.07206977]],[[54960.0,0.091007],[54974.0,0.93377276],[54976.0,0.4536],[54977.0,0.00898771],[54989.0,0.07067713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634917515,[[54945.0,0.09103],[54940.0,0.3608],[54933.0,0.3608],[54928.0,0.46],[54927.0,0.09106]],[[54949.0,0.3608],[54951.0,0.46],[54957.0,0.36974168],[54960.0,0.4306],[54979.0,0.6205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634927417,[[54950.0,0.3608],[54940.0,0.3608],[54936.0,0.05392326],[54932.0,0.07206977],[54931.0,0.992554]],[[54954.0,0.46896694],[54961.0,0.3608],[54962.0,0.091004],[54972.0,0.05394773],[54973.0,0.090986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634966254,[[54995.0,0.090947],[54988.0,0.3608],[54981.0,0.3608],[54979.0,0.090974],[54973.0,0.46]],[[55002.0,0.451739],[55005.0,0.46],[55007.0,0.3608],[55009.0,0.090927],[55012.0,0.01724074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725634987260,[[54922.0,0.091068],[54914.0,0.00027326],[54910.0,0.432],[54909.0,0.3608],[54905.0,0.46]],[[54924.0,0.3608],[54934.0,0.01726277],[54936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635042207,[[54868.0,0.093159],[54856.0,0.3608],[54855.0,0.4405],[54850.0,0.4642],[54848.0,0.8208]],[[54869.0,0.8208],[54877.0,0.3608],[54888.0,0.8886],[54891.0,0.091122],[54902.0,0.091103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635055000,[[54887.0,0.002],[54879.0,0.3608],[54876.0,0.46]],[[54890.0,0.001],[54896.0,0.46],[54897.0,0.00027325],[54898.0,0.3608],[54901.0,0.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635081513,[[54772.0,0.091318],[54762.0,0.78272],[54761.0,0.091337],[54754.0,0.3608],[54751.0,0.551353]],[[54792.0,0.8438],[54793.0,0.00027377],[54795.0,0.01858926],[54805.0,0.10058425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635129839,[[54705.0,0.09143],[54698.0,0.3608],[54694.0,0.46],[54691.0,0.3608],[54684.0,1.5]],[[54712.0,0.3608],[54715.0,0.01505287],[54717.0,0.00910336],[54718.0,0.000274],[54719.0,0.3872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635163363,[[54714.0,0.05366216],[54709.0,0.4508655],[54707.0,0.091427],[54704.0,1.60807861],[54692.0,0.3978]],[[54716.0,0.551412],[54720.0,0.3608],[54723.0,0.09137],[54724.0,0.01551912],[54726.0,0.39732754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635170262,[[54704.0,0.13930532],[54699.0,0.091441],[54698.0,0.3608],[54693.0,0.3608],[54692.0,1.5]],[[54708.0,0.37608695],[54709.0,0.402],[54711.0,0.46027404],[54713.0,0.3608],[54726.0,0.091396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635213502,[[54788.0,0.3608],[54785.0,1.50104],[54781.0,0.8208],[54780.0,0.091305],[54767.0,0.09000733]],[[54798.0,0.00027353],[54802.0,0.3608],[54806.0,0.55289],[54809.0,0.37572991],[54812.0,0.41140209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635247315,[[54688.0,0.3608],[54686.0,0.46],[54682.0,0.452268],[54680.0,0.07249361],[54679.0,0.01466502]],[[54697.0,0.3608],[54706.0,0.36263406],[54708.0,0.10079904],[54709.0,0.46],[54711.0,0.0152223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635260324,[[54614.0,0.01461143],[54613.0,0.3608],[54611.0,1.5],[54610.0,0.3608],[54607.0,0.46]],[[54628.0,0.36107455],[54629.0,0.46],[54632.0,1.18242],[54635.0,0.091549],[54641.0,0.091539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635295652,[[54560.0,0.452472],[54549.0,0.3608],[54548.0,0.091692],[54547.0,0.46931251],[54546.0,0.10794785]],[[54568.0,0.3608],[54570.0,0.46],[54571.0,0.091656],[54577.0,0.3757025],[54580.0,0.091641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635335773,[[54624.0,1.5],[54617.0,0.3608],[54613.0,0.07268919]],[[54633.0,0.3608],[54635.0,0.00027455],[54636.0,0.47517535],[54661.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635373621,[[54679.0,0.091474],[54670.0,0.46],[54669.0,0.3608],[54664.0,0.3608],[54663.0,0.0915]],[[54684.0,0.091466],[54687.0,0.3608],[54691.0,0.3608],[54694.0,0.4036],[54695.0,1.27888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635384397,[[54674.0,1.8608],[54668.0,0.3608],[54665.0,0.46],[54659.0,0.3967],[54658.0,0.091509]],[[54688.0,0.8208],[54694.0,0.37557515],[54697.0,0.091445],[54703.0,0.091435],[54709.0,0.20437459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635417923,[[54714.0,0.8208],[54709.0,0.54832],[54708.0,0.3608],[54707.0,0.07291798],[54706.0,0.6]],[[54730.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635459556,[[54600.0,0.091606],[54598.0,1.5],[54596.0,0.3608],[54592.0,0.46],[54588.0,0.43371798]],[[54611.0,0.3608],[54616.0,0.3608],[54620.0,0.551574],[54621.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635474467,[[54543.0,0.3608],[54541.0,0.05399923],[54540.0,0.46],[54539.0,0.00949864],[54534.0,0.3608]],[[54560.0,0.452474],[54565.0,0.46],[54569.0,0.3608],[54573.0,0.091653],[54579.0,0.00939693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635502680,[[54676.0,0.3608],[54672.0,1.592526],[54664.0,0.46],[54655.0,0.091513],[54649.0,0.4115]],[[54691.0,0.091454],[54699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635535599,[[54693.0,0.03838099],[54687.0,0.3608],[54684.0,1.501],[54680.0,0.46],[54677.0,0.3608]],[[54700.0,0.09144],[54705.0,0.46920741],[54707.0,0.3608],[54710.0,0.00027422],[54712.0,0.45222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635562134,[[54609.0,0.02924599],[54606.0,0.36107449],[54601.0,0.091605],[54595.0,0.3608],[54590.0,0.46]],[[54610.0,0.36856413],[54613.0,0.091586],[54614.0,0.46],[54617.0,0.00909096],[54629.0,0.09156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635615949,[[54640.0,0.091547],[54633.0,0.32419],[54628.0,0.091568],[54627.0,1.51044541],[54626.0,0.3608]],[[54644.0,0.09832932],[54645.0,0.551541],[54648.0,0.3608],[54649.0,0.00937928],[54662.0,0.497012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635620550,[[54612.0,0.091596],[54607.0,0.3608],[54598.0,0.091619],[54597.0,0.05443441],[54596.0,0.8208]],[[54613.0,0.3608],[54620.0,0.00927844],[54621.0,0.46],[54622.0,0.3608],[54635.0,0.495058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635663877,[[54615.0,0.00027476],[54604.0,0.3608],[54602.0,0.3984],[54598.0,0.3608],[54590.0,0.091632]],[[54616.0,0.912389],[54622.0,0.36208],[54623.0,0.091578],[54625.0,0.00909941],[54629.0,0.091568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635702796,[[54548.0,0.091703],[54546.0,0.45186472],[54542.0,0.10794785],[54540.0,0.3608]],[[54549.0,0.014],[54558.0,0.8208],[54568.0,0.3608],[54569.0,0.521268],[54574.0,0.8452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635739023,[[54534.0,0.91092],[54533.0,2.10092],[54528.0,0.09201102]],[[54552.0,0.3608],[54553.0,0.091695],[54557.0,1.2122],[54573.0,0.09173],[54574.0,0.09166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635748521,[[54552.0,1.5],[54543.0,0.8208],[54539.0,0.4078],[54538.0,0.002],[54535.0,0.3608]],[[54554.0,0.00027502],[54563.0,0.46],[54566.0,0.7502],[54573.0,0.4273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635777845,[[54487.0,0.091806],[54482.0,0.3608],[54475.0,0.091826],[54473.0,0.05436189],[54469.0,0.08144739]],[[54488.0,0.00574345],[54502.0,0.3608],[54506.0,0.00921519],[54507.0,0.3608],[54508.0,0.551772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635822474,[[54484.0,0.00092],[54473.0,0.3608],[54469.0,0.07304994],[54467.0,0.912638],[54466.0,0.09131243]],[[54491.0,0.00852367],[54499.0,0.46],[54502.0,0.00027526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635831965,[[54387.0,1.2e-07],[54374.0,1.5],[54373.0,0.00369944],[54368.0,0.3608],[54360.0,0.46]],[[54388.0,1.10555287],[54390.0,0.46],[54393.0,0.4047],[54394.0,0.3608],[54406.0,0.02808054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635864796,[[54277.0,0.3608],[54270.0,0.10906566],[54267.0,0.37410645],[54263.0,0.46],[54262.0,0.092186]],[[54290.0,0.3608],[54291.0,0.46],[54304.0,0.092116],[54310.0,0.4107],[54316.0,0.092096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635903010,[[54191.0,0.33308643],[54188.0,1.86176],[54179.0,0.56032293],[54178.0,0.0070665],[54174.0,0.10843992]],[[54204.0,0.46232262],[54206.0,0.47],[54208.0,0.00027683],[54210.0,0.09173],[54211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635934162,[[54199.0,0.3608],[54195.0,0.47],[54193.0,0.3608],[54180.0,0.092324],[54174.0,0.25327653]],[[54217.0,0.00577047],[54218.0,0.3608],[54221.0,0.47],[54226.0,0.3608],[54230.0,0.02804259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635942965,[[54130.0,1.5],[54111.0,0.3608],[54110.0,0.0094664],[54104.0,0.41529303],[54100.0,0.07272695]],[[54133.0,0.47],[54136.0,0.453203],[54150.0,0.01502689],[54154.0,0.092371],[54158.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1725635991381,[[53926.0,0.092759],[53922.0,0.00027815],[53919.0,0.3608],[53911.0,0.3608],[53901.0,0.092802]],[[53928.0,0.48],[53938.0,0.36993418],[53941.0,0.092736],[53945.0,0.3608],[53956.0,0.092711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636013719,[[54022.0,0.3608],[54017.0,0.3608],[54011.0,0.48],[54006.0,0.00108],[53997.0,0.3736]],[[54035.0,0.3608],[54039.0,0.00027756],[54042.0,0.3608],[54047.0,0.48],[54055.0,0.09935082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636053439,[[54073.0,0.453308],[54065.0,0.41570444],[54058.0,0.3561],[54057.0,0.09152985],[54052.0,0.20232984]],[[54074.0,0.02800342],[54084.0,0.3608],[54086.0,0.48],[54089.0,0.02892091],[54105.0,0.07320146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636079923,[[54208.0,1e-08],[54186.0,0.3608],[54179.0,0.3608],[54172.0,0.48]],[[54209.0,1.172277],[54210.0,0.3608],[54215.0,0.37717743],[54221.0,0.00027674],[54227.0,0.092246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636096275,[[54100.0,1.5],[54099.0,0.3608],[54091.0,0.05467683],[54085.0,0.8665],[54083.0,0.09249]],[[54114.0,0.3610773],[54119.0,0.3608],[54127.0,0.48],[54129.0,0.00906742],[54130.0,0.00694456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636136497,[[54159.0,0.092361],[54151.0,0.3608],[54149.0,0.05467683],[54145.0,0.4335274],[54143.0,0.092389]],[[54165.0,0.3608],[54171.0,0.092342],[54172.0,0.3608],[54177.0,0.092331],[54178.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636152712,[[54135.0,0.3608],[54130.0,0.48],[54129.0,0.3608],[54126.0,0.00027703],[54122.0,0.092423]],[[54144.0,0.3608],[54150.0,0.3608],[54155.0,0.092369],[54164.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636180314,[[54239.0,0.3608],[54236.0,0.00027677],[54232.0,0.3608]],[[54243.0,0.36802758],[54245.0,0.47],[54246.0,0.092215],[54247.0,0.00093241],[54254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636219447,[[54214.0,0.3608],[54213.0,0.092269],[54208.0,1.50096],[54206.0,0.3608],[54205.0,0.47]],[[54223.0,0.10148848],[54225.0,0.3608],[54228.0,0.47],[54231.0,0.3608],[54236.0,0.05494549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636254062,[[54231.0,0.092248],[54227.0,0.3608],[54224.0,0.00027676],[54216.0,1.86292],[54214.0,0.092276]],[[54237.0,0.47928402],[54243.0,0.3608],[54247.0,0.00727097],[54249.0,0.05494549],[54253.0,0.07327491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636287793,[[54280.0,0.00027651],[54272.0,0.3608],[54267.0,0.092186],[54265.0,0.8208],[54264.0,0.092192]],[[54281.0,0.3608],[54284.0,0.09159364],[54286.0,0.3608],[54287.0,0.47647307],[54290.0,0.10935366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636304194,[[54264.0,0.092192],[54258.0,0.3608],[54249.0,0.092217],[54247.0,0.3608],[54244.0,0.05467683]],[[54265.0,0.02785553],[54268.0,0.3608],[54273.0,0.41577999],[54276.0,0.07335693],[54280.0,0.09159364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636340118,[[54251.0,0.094214],[54247.0,0.56222],[54246.0,1.50096],[54245.0,0.3608],[54244.0,0.05467683]],[[54252.0,0.017],[54258.0,0.0549921],[54259.0,0.3608],[54261.0,0.00903752],[54263.0,0.07338198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636382939,[[54253.0,0.092211],[54247.0,0.05467683],[54246.0,0.00747187],[54243.0,0.0727274],[54242.0,0.47]],[[54255.0,0.3608],[54261.0,0.3598],[54266.0,0.562189],[54273.0,0.01227625],[54280.0,0.0731487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636419164,[[54268.0,0.3608],[54266.0,0.3449],[54265.0,0.3608],[54259.0,0.5327274],[54254.0,0.09112805]],[[54279.0,0.35907651],[54280.0,0.092166],[54283.0,0.46],[54284.0,0.3608],[54286.0,0.3760192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636430370,[[54236.0,0.3608],[54233.0,0.47],[54231.0,0.002],[54227.0,0.3608],[54226.0,0.092257]],[[54241.0,0.013],[54243.0,0.3608],[54245.0,0.00774648],[54252.0,0.47],[54253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636478892,[[54298.0,0.3608],[54293.0,0.092143],[54292.0,0.0002765],[54291.0,0.3608],[54287.0,0.46]],[[54303.0,0.014],[54304.0,0.3608],[54306.0,0.33603693],[54309.0,0.092116],[54314.0,0.823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636508311,[[54361.0,0.3608],[54359.0,0.09204],[54355.0,0.3608],[54345.0,0.46],[54344.0,0.092065]],[[54363.0,0.01],[54364.0,0.00906101],[54366.0,0.2429],[54368.0,0.092025],[54371.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636519021,[[54331.0,0.644248],[54330.0,0.3608],[54327.0,0.3608],[54326.0,0.0737274],[54323.0,0.00663896]],[[54332.0,0.00027595],[54336.0,0.01970658],[54342.0,0.46],[54346.0,0.341264],[54359.0,0.34229364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636556547,[[54290.0,1.50104],[54289.0,0.0002762],[54285.0,0.3608],[54284.0,0.225],[54283.0,0.092169]],[[54293.0,0.14722071],[54294.0,0.46],[54296.0,0.43423325],[54301.0,0.45214567],[54305.0,0.00917517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636607777,[[54264.0,0.00027647],[54261.0,0.00196],[54260.0,0.001],[54254.0,0.3608],[54253.0,0.09222]],[[54267.0,0.3608],[54268.0,0.92680634],[54269.0,0.00914088],[54273.0,0.3608],[54275.0,0.412183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636638488,[[54304.0,0.3608],[54298.0,0.3608],[54291.0,1.5],[54285.0,0.55891224],[54268.0,0.0548074]],[[54310.0,0.092125],[54312.0,0.53292437],[54313.0,0.3911218],[54316.0,0.09096285],[54327.0,0.092095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636674026,[[54231.0,0.3608],[54229.0,0.3608],[54225.0,0.47],[54220.0,0.493976],[54218.0,0.00914938]],[[54240.0,0.3598],[54248.0,0.00923057],[54249.0,0.47],[54250.0,0.36336],[54258.0,0.092212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636698141,[[54287.0,0.3608],[54281.0,0.3608],[54275.0,0.46],[54274.0,0.4008],[54268.0,0.092185]],[[54303.0,0.092128],[54304.0,0.46],[54310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636724049,[[54249.0,0.001],[54248.0,0.092219],[54245.0,0.1994],[54241.0,0.3608],[54237.0,0.2028]],[[54253.0,0.47922997],[54255.0,0.00027645],[54257.0,0.72408001],[54259.0,0.092201],[54262.0,0.00462067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636760269,[[54246.0,0.092223],[54243.0,0.8308],[54237.0,0.3608],[54232.0,0.55312],[54231.0,0.6]],[[54255.0,0.092208],[54256.0,0.3608],[54258.0,0.06421549],[54260.0,0.47],[54262.0,0.43403302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636789880,[[54291.0,0.552146],[54286.0,0.5526],[54285.0,2.1],[54277.0,0.452969],[54272.0,0.092177]],[[54293.0,0.3608],[54296.0,0.3608],[54298.0,0.00471874],[54318.0,0.46],[54325.0,0.092089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636805480,[[54316.0,0.552104],[54309.0,0.092116],[54302.0,0.00905371],[54301.0,0.00454806],[54300.0,0.452931]],[[54317.0,0.3608],[54328.0,0.36548959],[54340.0,0.195],[54341.0,0.05492132],[54344.0,0.07323302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636847516,[[54346.0,0.092052],[54342.0,1.5],[54341.0,0.00454867],[54339.0,0.3608],[54330.0,0.3608]],[[54356.0,0.36532839],[54360.0,0.3608],[54361.0,0.05483296],[54364.0,0.53330087],[54368.0,0.18297985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636891437,[[54370.0,1.5],[54362.0,0.092024],[54357.0,0.3608],[54354.0,0.46],[54352.0,0.3608]],[[54371.0,1.604571],[54372.0,0.09096285],[54373.0,0.46244001],[54374.0,0.092007],[54375.0,0.00455251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636918660,[[54349.0,0.3608],[54348.0,1.5],[54344.0,0.46],[54342.0,0.3608]],[[54358.0,0.3608],[54359.0,0.00919236],[54361.0,0.46],[54365.0,0.3608],[54366.0,0.00449299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636938867,[[54333.0,0.3608],[54331.0,0.092078],[54327.0,0.32],[54326.0,0.1917],[54323.0,0.3608]],[[54338.0,0.092068],[54341.0,0.32],[54343.0,0.3608],[54348.0,0.36989957],[54351.0,0.09146943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725636973799,[[54286.0,0.092155],[54276.0,0.452971],[54274.0,0.1925],[54273.0,0.092176],[54269.0,0.001]],[[54288.0,0.3608],[54291.0,0.092148],[54293.0,0.6808],[54300.0,0.16494555],[54301.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637013552,[[54258.0,0.3608],[54255.0,0.39310167],[54254.0,0.278309],[54253.0,0.3608],[54249.0,0.27093949]],[[54268.0,0.07612685],[54271.0,0.05768465],[54274.0,0.32],[54276.0,0.10976401],[54281.0,0.36328001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637027843,[[54278.0,0.3608],[54276.0,0.09217],[54273.0,0.1789],[54272.0,0.3608],[54258.0,0.07836941]],[[54281.0,0.32],[54284.0,0.14720883],[54286.0,0.3608],[54287.0,0.07339978],[54290.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637064160,[[54339.0,0.3608],[54338.0,0.46],[54337.0,0.092068],[54336.0,1.5],[54335.0,0.00659055]],[[54358.0,0.55455401],[54359.0,0.3608],[54363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637108583,[[54286.0,1.8608],[54285.0,0.346],[54283.0,0.092159]],[[54296.0,0.36732359],[54302.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637117989,[[54319.0,0.092097],[54312.0,1.5],[54309.0,0.3608],[54308.0,0.1471483],[54306.0,0.3608]],[[54320.0,0.32],[54322.0,0.00660877],[54323.0,0.092093],[54324.0,0.3608],[54329.0,0.38445395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637156710,[[54313.0,0.3608],[54311.0,1.6827],[54310.0,0.18563783],[54290.0,0.1097372],[54258.0,0.23477703]],[[54318.0,0.32],[54320.0,0.3608],[54326.0,0.05494952],[54327.0,0.3608],[54329.0,0.24936668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637203538,[[54390.0,0.091979],[54385.0,0.091987],[54384.0,0.3608],[54382.0,0.32],[54379.0,0.3608]],[[54391.0,0.05493059],[54395.0,0.0732471],[54400.0,0.18354635],[54402.0,0.1749],[54405.0,0.10990002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637243865,[[54403.0,0.091957],[54398.0,0.32],[54397.0,0.1793],[54396.0,0.5434],[54393.0,0.3608]],[[54404.0,0.002],[54405.0,0.10089683],[54406.0,0.091952],[54407.0,0.3608],[54408.0,0.00646196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637250578,[[54415.0,0.001],[54406.0,0.091951],[54405.0,1.82],[54404.0,0.1803],[54403.0,0.091956]],[[54417.0,1.3517475],[54420.0,0.4594398],[54424.0,0.12806119],[54428.0,0.42717065],[54432.0,0.25655911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637296901,[[54430.0,0.504822],[54428.0,0.5363],[54427.0,0.091915],[54426.0,1e-08],[54424.0,0.189]],[[54431.0,0.004],[54433.0,0.05487268],[54436.0,0.00671786],[54437.0,0.00917273],[54441.0,0.45227805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637345234,[[54477.0,0.331832],[54474.0,0.001],[54473.0,0.3608],[54471.0,0.091841],[54468.0,0.3608]],[[54478.0,0.001],[54479.0,0.00911807],[54484.0,0.3608],[54485.0,0.1849],[54487.0,0.29476207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637376151,[[54421.0,0.051926],[54418.0,0.3610757],[54417.0,0.1843],[54416.0,0.32],[54413.0,0.3608]],[[54422.0,0.001],[54430.0,0.32],[54431.0,0.3608],[54447.0,0.091884],[54460.0,0.23886054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637388960,[[54413.0,0.3608],[54412.0,0.32],[54407.0,0.091949],[54403.0,0.1792]],[[54428.0,0.6495],[54431.0,0.69391],[54434.0,0.05476054],[54436.0,0.5383],[54438.0,0.08217369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637445404,[[54456.0,0.091867],[54451.0,0.091876],[54450.0,1.83176],[54447.0,0.5354],[54444.0,0.17029744]],[[54457.0,0.00925425],[54460.0,0.09149725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637476227,[[54447.0,0.093882],[54440.0,1.5],[54439.0,0.091896],[54438.0,0.3608],[54435.0,0.255802]],[[54448.0,0.70432562],[54450.0,0.091878],[54452.0,0.09149725],[54453.0,0.36618249],[54457.0,0.20199872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637515358,[[54423.0,0.3608],[54421.0,0.05484828],[54419.0,0.091938],[54418.0,0.32],[54417.0,0.24093104]],[[54435.0,0.32],[54436.0,0.4523737],[54440.0,0.1749],[54441.0,0.46191312],[54442.0,0.10987777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637548394,[[54393.0,0.09225872],[54388.0,0.3608],[54380.0,0.46],[54379.0,0.3608],[54363.0,1.935532]],[[54394.0,0.01234116],[54395.0,0.3608],[54397.0,0.00540239],[54401.0,0.46],[54405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637568782,[[54340.0,0.09234899],[54337.0,0.3608],[54330.0,0.3608],[54325.0,0.22474828],[54323.0,0.250301]],[[54341.0,0.01234116],[54342.0,0.3608],[54344.0,0.46],[54346.0,0.092063],[54349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637606707,[[54273.0,0.092186],[54270.0,1.50104],[54263.0,0.617902],[54262.0,0.00467562],[54260.0,0.3608]],[[54274.0,0.01234116],[54276.0,0.00463781],[54281.0,0.3608],[54282.0,0.46904877],[54286.0,0.36107624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637649334,[[54331.0,3.289224],[54329.0,0.32],[54328.0,0.3332],[54327.0,0.452894],[54324.0,0.00027621]],[[54332.0,1e-08],[54343.0,0.0045752],[54344.0,0.092066],[54352.0,0.412053],[54353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637682985,[[54297.0,0.092145],[54295.0,0.36107621],[54292.0,0.3608],[54290.0,0.32],[54289.0,0.05496553]],[[54301.0,0.09189699],[54307.0,0.10975499],[54308.0,0.32],[54309.0,0.092126],[54312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637702298,[[54244.0,0.1535],[54241.0,0.29794678],[54239.0,0.5269],[54238.0,0.16],[54237.0,0.16553438]],[[54251.0,0.32],[54253.0,0.3608],[54257.0,0.07340083],[54258.0,0.3608],[54260.0,0.092208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637745028,[[54218.0,0.3608],[54214.0,0.32],[54212.0,0.3608],[54207.0,0.10164547],[54205.0,0.05525576]],[[54226.0,0.092266],[54228.0,0.3608],[54231.0,0.32],[54232.0,0.00027648],[54233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637781347,[[54267.0,0.092196],[54258.0,0.092212],[54257.0,0.6008],[54256.0,0.1532],[54254.0,0.092218]],[[54268.0,0.092195],[54269.0,0.3608],[54270.0,0.24],[54272.0,0.00460177],[54274.0,0.00027648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637793454,[[54287.0,0.092162],[54282.0,0.092171],[54281.0,0.3608],[54280.0,0.24],[54278.0,0.092176]],[[54288.0,0.07208254],[54290.0,0.36176],[54292.0,0.092154],[54293.0,0.24],[54295.0,0.09212191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637836884,[[54225.0,0.092267],[54222.0,0.092272],[54218.0,0.3608]],[[54238.0,0.32],[54241.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637877911,[[54143.0,0.092408],[54138.0,0.13222593],[54132.0,0.1228],[54130.0,0.1284],[54129.0,0.32]],[[54144.0,0.3608],[54145.0,0.32],[54146.0,0.000277],[54148.0,0.00473703],[54151.0,0.092395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637883711,[[54127.0,0.092435],[54124.0,0.1232],[54123.0,0.1192],[54121.0,0.1209],[54116.0,0.46770876]],[[54128.0,0.3608],[54132.0,0.092427],[54133.0,0.3608],[54134.0,0.32],[54139.0,0.093375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637918844,[[54091.0,0.092506],[54085.0,0.092514],[54082.0,0.09726432],[54081.0,0.17364388],[54080.0,0.3608]],[[54092.0,0.3608],[54097.0,0.32],[54099.0,0.453293],[54100.0,0.00500073],[54106.0,0.312381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637963264,[[54122.0,0.092453],[54114.0,0.3608],[54108.0,0.36541609],[54107.0,0.09275525],[54105.0,0.47]],[[54123.0,0.3608],[54127.0,0.204],[54131.0,0.47],[54134.0,0.3608],[54144.0,0.10722063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725637993178,[[54112.0,0.18494],[54109.0,0.3608],[54107.0,0.092477],[54106.0,0.00454572],[54105.0,0.32]],[[54113.0,0.3608],[54118.0,0.00027725],[54121.0,0.10722063],[54123.0,0.4099],[54128.0,0.092444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638048820,[[54081.0,0.3608],[54076.0,0.3608],[54072.0,0.05509338],[54070.0,0.3963],[54068.0,0.0814]],[[54082.0,0.412521],[54089.0,0.3608],[54091.0,0.092507],[54096.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638060419,[[54089.0,0.092509],[54088.0,0.55464],[54086.0,0.1479],[54085.0,0.6808],[54084.0,0.092518]],[[54102.0,0.092487],[54104.0,0.3292231],[54109.0,0.092475],[54112.0,0.1534],[54114.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638094143,[[54146.0,1.246452],[54144.0,0.092413],[54141.0,0.92322],[54138.0,1.50108],[54131.0,0.092437]],[[54158.0,0.3608],[54165.0,0.47],[54175.0,0.5383],[54177.0,0.09236],[54189.0,0.602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638142081,[[54217.0,0.3608],[54214.0,0.00127673],[54213.0,0.0842],[54212.0,0.092279],[54211.0,0.3608]],[[54218.0,0.092271],[54221.0,0.092265],[54224.0,0.09226],[54229.0,0.44290791],[54230.0,0.1013543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638153893,[[54199.0,0.3608],[54197.0,0.0788],[54192.0,0.6808],[54178.0,0.092346],[54168.0,0.3259]],[[54215.0,1.65848587],[54217.0,0.3608],[54222.0,0.3608],[54228.0,0.602],[54377.0,40.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638215725,[[54141.0,0.092401],[54137.0,0.0811],[54135.0,0.3608],[54132.0,0.0797],[54130.0,0.74089037]],[[54142.0,0.32],[54145.0,0.3608],[54151.0,0.3608],[54154.0,0.09238],[54158.0,0.092373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638242238,[[54150.0,0.002],[54144.0,0.3608],[54139.0,0.3608],[54138.0,0.05529978],[54134.0,0.07365324]],[[54151.0,1.758047],[54152.0,0.00455119],[54154.0,0.453181],[54156.0,0.00942466],[54157.0,0.10870976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638286582,[[54110.0,0.3608],[54107.0,0.0794],[54103.0,0.3608]],[[54122.0,0.32],[54126.0,0.46237645],[54130.0,0.453221],[54134.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638291766,[[54115.0,0.092446],[54114.0,0.3608],[54109.0,0.0826],[54108.0,0.6808],[54104.0,0.092465]],[[54124.0,0.453231],[54125.0,0.32],[54129.0,0.3608],[54130.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638336988,[[54091.0,0.00127725],[54088.0,0.453292],[54084.0,0.6808],[54078.0,0.0732],[54077.0,0.09725083]],[[54093.0,0.014],[54097.0,0.00469864],[54098.0,0.6808],[54104.0,0.37021395],[54107.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638377324,[[54115.0,0.00027725],[54112.0,0.00461689],[54111.0,0.4322],[54102.0,0.47],[54091.0,0.07382767]],[[54125.0,0.3618],[54126.0,0.47],[54131.0,0.0785],[54132.0,0.4373],[54153.0,0.10852488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638423650,[[54035.0,0.47],[54028.0,0.2144],[54027.0,0.3608],[54020.0,0.3608],[54011.0,0.12882037]],[[54055.0,0.47],[54060.0,0.00946412],[54063.0,0.07750705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638438658,[[54083.0,1.62468],[54076.0,0.3608],[54074.0,0.00472067],[54073.0,0.08102925]],[[54084.0,0.01],[54095.0,0.3608],[54098.0,0.3608],[54102.0,0.0692],[54103.0,0.47928022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638472289,[[54097.0,0.3608],[54096.0,0.32],[54091.0,0.3608],[54087.0,0.00469021],[54083.0,0.0736085]],[[54106.0,0.3608],[54108.0,0.3608],[54110.0,0.32],[54111.0,0.1397],[54114.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638516516,[[54153.0,0.001],[54148.0,0.47],[54146.0,0.092401],[54143.0,1.5],[54142.0,0.3608]],[[54154.0,0.092389],[54157.0,0.36740637],[54159.0,0.3608],[54160.0,0.093459],[54163.0,0.00940419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638538233,[[54138.0,0.0736105],[54134.0,0.05507182],[54133.0,0.32],[54130.0,0.09165521],[54129.0,0.0644]],[[54148.0,0.32],[54162.0,0.092376],[54163.0,0.31627001],[54164.0,0.00934474],[54168.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638562454,[[54122.0,0.412443],[54120.0,0.0676],[54114.0,0.0719],[54094.0,0.09165521],[54090.0,0.10999306]],[[54126.0,0.00920476],[54127.0,0.092435],[54136.0,0.16102],[54137.0,0.00563707],[54142.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638606588,[[54137.0,0.24],[54134.0,0.001],[54129.0,0.092431],[54127.0,1.50096],[54126.0,0.092436]],[[54144.0,0.092406],[54147.0,0.0627],[54149.0,0.3011],[54151.0,0.092394],[54153.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638645597,[[54152.0,0.24],[54149.0,1.5],[54147.0,0.0619],[54142.0,0.00536339],[54137.0,0.092418]],[[54164.0,0.24],[54169.0,0.0623],[54172.0,0.0093919],[54173.0,0.12868753],[54176.0,0.20459197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638671225,[[54150.0,0.092394],[54143.0,0.32],[54139.0,0.00524542],[54137.0,0.092417],[54135.0,0.0624]],[[54158.0,0.32],[54162.0,0.092376],[54166.0,0.01010173],[54167.0,0.06563659],[54169.0,0.12855948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638704060,[[54145.0,1.593404],[54143.0,0.066],[54142.0,0.32],[54141.0,0.09241],[54138.0,0.1308]],[[54146.0,0.003],[54152.0,0.00515163],[54157.0,0.0671],[54159.0,0.40995101],[54161.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638744278,[[54144.0,0.092406],[54138.0,0.092415],[54136.0,0.0667],[54135.0,0.002]],[[54158.0,0.0628],[54160.0,0.0614],[54161.0,0.5372],[54162.0,0.46737822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638775212,[[54134.0,1.592423],[54132.0,0.32],[54124.0,0.093438],[54121.0,0.0639]],[[54135.0,0.002],[54146.0,0.06903964],[54147.0,0.32],[54148.0,0.156],[54153.0,0.14737822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638828238,[[54208.0,0.092297],[54207.0,0.001],[54202.0,0.0672],[54201.0,0.32],[54181.0,0.05504592]],[[54214.0,0.32],[54221.0,0.092275],[54225.0,0.156869],[54226.0,0.065],[54228.0,0.38277001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638838244,[[54248.0,0.32],[54234.0,0.092253],[54233.0,0.0661],[54229.0,0.09758623],[54225.0,0.0662]],[[54256.0,0.49375884],[54259.0,0.0621],[54260.0,0.44806354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638872314,[[54211.0,0.092282],[54210.0,0.47],[54209.0,0.0597],[54207.0,1.5619],[54199.0,0.05504592]],[[54228.0,0.002],[54229.0,0.47],[54235.0,0.0616],[54238.0,0.092238],[54242.0,0.154731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638917505,[[54223.0,0.092261],[54221.0,0.32],[54212.0,0.092281],[54211.0,2.712],[54210.0,0.0623]],[[54224.0,0.42802455],[54227.0,0.5372],[54233.0,0.32926848],[54236.0,0.092241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638928613,[[54163.0,1.5],[54162.0,0.092364],[54158.0,0.0637],[54153.0,0.09238],[54152.0,0.32]],[[54171.0,0.32],[54175.0,0.01045986],[54179.0,0.0592],[54183.0,0.092331],[54190.0,0.12806354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725638975432,[[54196.0,0.001],[54191.0,0.001],[54183.0,0.0934],[54181.0,0.05504592],[54180.0,0.092334]],[[54197.0,0.645826],[54198.0,0.93040367],[54202.0,0.138998],[54203.0,0.047],[54206.0,0.12806354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639008956,[[54174.0,0.001],[54172.0,0.092349],[54168.0,0.00504635],[54164.0,0.32],[54158.0,0.05504592]],[[54178.0,0.11020231],[54180.0,0.32],[54185.0,0.140528],[54186.0,0.12865937],[54195.0,0.20924875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639059191,[[54143.0,0.092407],[54135.0,0.3687],[54131.0,0.092427],[54130.0,0.25659058],[54128.0,0.05504592]],[[54151.0,0.32],[54154.0,0.0631748],[54163.0,0.092374],[54164.0,0.27566733],[54170.0,0.25132493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639064289,[[54148.0,0.092399],[54143.0,0.001],[54140.0,0.001],[54138.0,0.092415],[54136.0,0.32]],[[54149.0,0.009],[54150.0,0.007],[54154.0,0.32],[54159.0,0.09238],[54161.0,0.12828911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639113831,[[54170.0,0.09236],[54164.0,0.0471],[54163.0,0.321],[54162.0,0.092375],[54161.0,1.5508]],[[54180.0,0.092346],[54181.0,0.32936519],[54186.0,0.19059],[54188.0,0.092331],[54192.0,0.092325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639157947,[[54153.0,0.002],[54148.0,0.0493],[54147.0,1.5],[54145.0,0.0469],[54144.0,0.47]],[[54154.0,0.001],[54156.0,0.10981403],[54157.0,0.00487314],[54163.0,0.0456],[54173.0,0.14702499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639193073,[[54145.0,0.092404],[54144.0,0.001],[54142.0,1.5],[54137.0,0.0486],[54133.0,0.32607559]],[[54146.0,0.002],[54147.0,0.10941879],[54148.0,0.329],[54150.0,0.00912686],[54152.0,0.09826695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639212407,[[54215.0,0.412284],[54212.0,1.5478],[54205.0,0.0469],[54203.0,0.092305],[54199.0,0.0070365]],[[54226.0,0.09100915],[54230.0,0.326012],[54231.0,0.11837874],[54237.0,0.22204586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639248220,[[54237.0,0.092246],[54234.0,0.001],[54233.0,1.82],[54229.0,0.09226],[54228.0,0.10262028]],[[54239.0,0.09189912],[54241.0,0.003],[54243.0,0.092238],[54245.0,0.11976631],[54246.0,0.0057954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639286440,[[54190.0,0.092327],[54189.0,0.32],[54188.0,0.001],[54176.0,0.09235],[54175.0,0.0456]],[[54191.0,0.009],[54192.0,0.014],[54196.0,0.00484465],[54198.0,0.00922234],[54204.0,0.458104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639298251,[[54177.0,0.092349],[54168.0,1.5],[54166.0,0.092368],[54163.0,0.412373],[54158.0,0.05366031]],[[54179.0,0.32],[54180.0,0.00469206],[54185.0,0.40990601],[54188.0,0.0491],[54197.0,0.678717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639343573,[[54168.0,0.00187],[54162.0,0.092373],[54157.0,0.0055175],[54155.0,0.32],[54151.0,0.0475]],[[54169.0,0.32],[54172.0,0.004],[54179.0,0.0452],[54180.0,0.12786211],[54185.0,0.14612813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639376586,[[54163.0,0.092373],[54162.0,1.5474],[54158.0,0.0986],[54153.0,0.09239],[54152.0,0.00539583]],[[54171.0,0.092361],[54172.0,0.011],[54174.0,0.12828112],[54176.0,0.47],[54183.0,0.26697033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639422218,[[54055.0,0.47],[54054.0,0.09255],[54046.0,0.0489],[54029.0,0.05522028],[54028.0,0.630195]],[[54069.0,0.0469],[54070.0,0.00831894],[54071.0,0.00216],[54076.0,0.47],[54078.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639439825,[[54094.0,0.001],[54088.0,0.474],[54081.0,0.0935],[54080.0,1.5],[54075.0,0.10392028]],[[54108.0,0.092458],[54110.0,0.47],[54114.0,0.20829181],[54115.0,0.06603001],[54126.0,0.12777808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639468559,[[54083.0,1.593501],[54081.0,0.0464],[54079.0,0.47],[54076.0,0.045],[54075.0,0.05402437]],[[54084.0,0.014],[54096.0,0.09248],[54097.0,0.12816885],[54098.0,0.0453],[54102.0,0.14612813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639503670,[[53933.0,1.5488],[53929.0,0.47],[53927.0,0.0495],[53909.0,0.0478],[53901.0,0.3224]],[[53948.0,0.092733],[53951.0,0.00580352],[53955.0,0.00910956],[53959.0,0.00461925],[53960.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639531294,[[54162.0,0.55551511],[54150.0,0.47],[54144.0,1.5],[54129.0,0.092421],[54117.0,0.092441]],[[54177.0,0.47],[54183.0,0.0093852],[54197.0,0.092307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639548993,[[54168.0,0.092355],[54162.0,0.47],[54152.0,0.0938],[54150.0,0.0475],[54149.0,0.092387]],[[54192.0,0.47],[54204.0,0.26464104],[54211.0,0.11669349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639580223,[[54177.0,0.47],[54174.0,0.092345],[54173.0,1.5],[54136.0,0.16441625],[54121.0,0.67401612]],[[54198.0,0.47],[54200.0,0.21150653],[54205.0,0.21150653],[54208.0,0.30379553],[54209.0,0.09101136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639613856,[[54074.0,0.0471],[54071.0,0.0454],[54069.0,0.092524],[54066.0,0.139228]],[[54113.0,0.20903418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639659188,[[54119.0,1.5],[54114.0,0.092447],[54113.0,0.0045247],[54105.0,0.0457],[54103.0,0.092466]],[[54120.0,0.12815959],[54123.0,0.1255033],[54126.0,0.14343234],[54128.0,0.092424],[54129.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639662992,[[54086.0,0.092496],[54085.0,0.47],[54081.0,0.00944114],[54077.0,0.3224],[54072.0,0.14713739]],[[54095.0,0.092482],[54100.0,0.1096978],[54106.0,0.092462],[54113.0,0.22499366],[54115.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639702919,[[54011.0,1.5],[54007.0,0.09263],[54006.0,0.0957],[54000.0,0.47],[53994.0,0.14727139]],[[54017.0,0.092615],[54023.0,0.47],[54024.0,0.092603],[54025.0,0.33121669],[54032.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639735241,[[54060.0,0.092539],[54059.0,1.5],[54054.0,0.1438],[54049.0,0.47],[54044.0,0.3224]],[[54072.0,0.47],[54082.0,0.3265],[54083.0,0.092502],[54085.0,0.00908849],[54091.0,0.722208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639781161,[[54135.0,1.5],[54134.0,0.0504],[54131.0,0.0964],[54128.0,0.092423],[54124.0,0.52461839]],[[54136.0,0.09241],[54145.0,0.092395],[54146.0,0.47],[54149.0,0.09239],[54158.0,0.20108265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639791477,[[54119.0,0.0497],[54114.0,0.0504],[54113.0,0.47],[54104.0,0.00530084]],[[54125.0,0.09243],[54133.0,0.47],[54138.0,0.10870965],[54142.0,0.092401],[54146.0,0.12727325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639828904,[[54131.0,0.47],[54129.0,0.1014],[54127.0,0.092425],[54120.0,0.14705439],[54116.0,0.07200625]],[[54152.0,0.10974832],[54163.0,0.12727325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639867322,[[54184.0,0.092328],[54176.0,3.12376],[54170.0,0.00520185],[54166.0,0.0977],[54165.0,0.092359]],[[54185.0,0.005273],[54188.0,0.12811113],[54193.0,0.14343234],[54198.0,0.16540311],[54203.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639900739,[[54190.0,1.5],[54185.0,0.32],[54184.0,0.09767064],[54179.0,0.092335]],[[54203.0,0.42968731],[54212.0,0.092281],[54215.0,0.12811113],[54221.0,0.23569934],[54224.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639921246,[[54207.0,0.32],[54206.0,0.00534142],[54205.0,0.092292],[54203.0,0.1445],[54198.0,0.092303]],[[54222.0,0.10945371],[54223.0,0.092262],[54226.0,0.32530035],[54230.0,0.092252],[54233.0,0.12811113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639955665,[[54261.0,0.092197],[54260.0,0.24],[54253.0,1.5],[54250.0,0.092216],[54248.0,0.10243817]],[[54264.0,0.1095582],[54265.0,0.092191],[54268.0,0.29322029],[54273.0,0.12818039],[54275.0,0.092174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725639994090,[[54244.0,0.001],[54238.0,0.092236],[54236.0,1.5],[54232.0,0.0481],[54231.0,0.3696]],[[54247.0,0.092222],[54249.0,0.3340923],[54253.0,0.11531186],[54255.0,0.092209],[54261.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640004799,[[54246.0,0.695863],[54245.0,0.32],[54244.0,0.0484],[54242.0,0.09223],[54238.0,0.0484]],[[54247.0,0.009],[54253.0,0.09082936],[54255.0,0.092208],[54258.0,0.1138458],[54260.0,0.3671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640074853,[[54173.0,0.092347],[54164.0,0.32],[54159.0,0.09237],[54141.0,0.05461839],[54137.0,0.07200625]],[[54185.0,1.16302434],[54187.0,0.322],[54189.0,0.09232],[54195.0,0.14001],[54210.0,0.12793346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640092056,[[54153.0,0.32],[54151.0,0.092384],[54150.0,1.5],[54148.0,0.190289],[54143.0,0.05461839]],[[54164.0,0.001],[54167.0,0.32],[54168.0,0.092356],[54169.0,0.00463123],[54171.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640140286,[[54139.0,0.093405],[54134.0,1.5],[54130.0,0.09242],[54129.0,0.0981],[54119.0,0.092439]],[[54140.0,0.001],[54144.0,0.092397],[54145.0,0.001],[54146.0,0.32],[54148.0,0.12741415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640167103,[[54155.0,0.001],[54151.0,0.32],[54148.0,0.09239],[54134.0,0.092413],[54133.0,0.00915018]],[[54156.0,0.0757282],[54160.0,0.13777],[54164.0,0.00930376],[54170.0,0.412353],[54171.0,0.12757313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640200222,[[54153.0,0.001],[54146.0,0.0457],[54145.0,0.32],[54144.0,0.00187],[54126.0,0.05461839]],[[54156.0,0.0785232],[54157.0,0.0461],[54159.0,0.12757313],[54161.0,0.32],[54164.0,0.20381803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640244444,[[54065.0,0.001],[54059.0,0.092542],[54057.0,0.32],[54048.0,0.0481],[54033.0,0.092586]],[[54068.0,0.007],[54071.0,0.00906517],[54072.0,0.32],[54073.0,0.05267564],[54093.0,0.09262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640274677,[[54010.0,0.092626],[54002.0,0.32],[53993.0,0.092654],[53957.0,0.02794624],[43837.0,6e-05]],[[54016.0,0.32],[54019.0,0.09261],[54027.0,0.0915],[54028.0,0.008],[54033.0,0.19622045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640293785,[[54073.0,0.092518],[54065.0,0.47],[54057.0,1.5],[54056.0,0.092546],[54055.0,0.05178645]],[[54085.0,0.013],[54089.0,0.47],[54090.0,0.059619],[54099.0,0.185094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640336022,[[54031.0,0.09259],[54026.0,0.092598],[54025.0,1.5],[54023.0,0.09746309]],[[54032.0,0.012],[54040.0,0.32],[54041.0,0.05356455],[54042.0,0.092572],[54048.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640377247,[[53988.0,0.092663],[53984.0,1.5],[53978.0,0.09268],[53975.0,0.1465],[53973.0,0.412688]],[[53989.0,0.32],[53999.0,0.092645],[54002.0,0.23884],[54008.0,0.53968001],[54012.0,0.955623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640391446,[[54028.0,0.412595],[54025.0,0.0474],[54022.0,0.092605],[54017.0,0.092613],[54013.0,0.60266]],[[54029.0,0.01],[54033.0,0.00498024],[54073.0,0.092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640428267,[[54080.0,0.32],[54071.0,1.592521],[54070.0,0.05116926],[54068.0,0.00941203],[54067.0,0.092528]],[[54089.0,0.01884388],[54094.0,0.0457],[54096.0,0.3694],[54119.0,0.10191707],[54131.0,0.09242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640474081,[[54184.0,0.092337],[54181.0,0.32],[54177.0,0.001],[54171.0,0.09236],[54167.0,0.140266]],[[54186.0,0.01733126],[54187.0,0.092333],[54192.0,0.32547877],[54196.0,0.142619],[54210.0,0.09262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640496402,[[54206.0,0.092299],[54203.0,0.32],[54195.0,1.5],[54194.0,0.05378439],[54193.0,0.092322]],[[54213.0,0.00923618],[54214.0,0.70276305],[54216.0,0.32],[54218.0,0.06621966],[54219.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640555743,[[54195.0,0.092318],[54194.0,1.97],[54193.0,0.6],[54186.0,0.092333],[54179.0,0.47]],[[54208.0,0.00940217],[54210.0,0.05124001],[54213.0,0.092289],[54215.0,0.47],[54217.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640566043,[[54202.0,0.092307],[54193.0,0.562321],[54191.0,0.002],[54187.0,1.592332],[54172.0,0.1855]],[[54207.0,0.092299],[54210.0,0.05422261],[54211.0,0.00943981],[54216.0,0.89134401],[54219.0,0.863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640612372,[[54225.0,0.001],[54214.0,0.32]],[[54234.0,0.0493],[54235.0,0.09764767],[54250.0,0.85968001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640653597,[[54215.0,1.5],[54213.0,0.24],[54206.0,0.0493],[54205.0,0.0474],[54204.0,0.092303]],[[54217.0,0.012],[54225.0,0.24],[54229.0,0.05434874],[54230.0,0.00934554],[54251.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640666114,[[54220.0,0.092276],[54219.0,0.32],[54216.0,0.092283],[54211.0,0.092291],[54208.0,1.5]],[[54228.0,0.092263],[54233.0,0.32],[54239.0,0.092245],[54247.0,0.092231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640705237,[[54185.0,0.32],[54181.0,1.5],[54173.0,0.10182682],[54166.0,0.092367]],[[54198.0,0.32],[54204.0,0.53964001],[54206.0,0.092301],[54208.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640733761,[[54166.0,0.092368],[54165.0,1.5],[54161.0,0.24],[54156.0,0.092384]],[[54170.0,0.092362],[54171.0,0.24],[54172.0,0.01724162],[54176.0,0.0568],[54177.0,0.09235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640790294,[[54048.0,0.09257],[54040.0,0.0612],[54038.0,0.092587],[54035.0,0.412592],[54028.0,0.150204]],[[54049.0,0.32],[54053.0,0.092562],[54062.0,0.0605],[54063.0,0.00546372],[54064.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640794803,[[54047.0,0.092572],[54040.0,0.0612],[54039.0,0.092584],[54034.0,1.592592],[54032.0,0.32]],[[54048.0,0.32],[54055.0,0.092558],[54057.0,0.0588],[54058.0,0.0065825],[54062.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640829630,[[54003.0,0.05516957],[54001.0,0.32],[53998.0,0.0607],[53995.0,0.18477675]],[[54011.0,0.001],[54012.0,0.092632],[54016.0,0.32],[54023.0,0.092614],[54275.0,0.05097983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640878872,[[54008.0,0.092639],[54003.0,0.0636],[54000.0,1.5],[53998.0,0.092655],[53997.0,0.4454]],[[54009.0,0.092638],[54012.0,0.33696403],[54014.0,0.32],[54017.0,0.092623],[54028.0,0.092604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640921189,[[53904.0,0.0606],[53903.0,0.47],[53899.0,0.00912915],[53898.0,0.1253],[53888.0,0.092844]],[[53930.0,0.47],[53940.0,0.092755],[53945.0,0.0644],[53946.0,0.0649],[53962.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640928197,[[53906.0,0.092813],[53902.0,1.5],[53901.0,0.0619],[53895.0,0.062],[53894.0,0.47]],[[53922.0,0.47],[53933.0,0.092769],[53938.0,0.092759],[53940.0,0.00932484],[53943.0,0.66724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725640967224,[[53968.0,0.08160114],[53958.0,0.092724],[53955.0,0.562729],[53953.0,1.5],[53949.0,0.092738]],[[53969.0,0.06999306],[53976.0,0.47],[54009.0,0.1855],[54011.0,0.092634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641010180,[[53986.0,0.05516957],[53982.0,0.07368107],[53979.0,0.092687],[53977.0,0.56211675],[53965.0,0.092711]],[[53991.0,0.57140541],[53992.0,0.092668],[53996.0,0.0667],[53999.0,0.47],[54000.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641053700,[[54007.0,0.32],[54004.0,0.092645],[53987.0,0.00931913],[53986.0,0.0619],[53983.0,0.09268]],[[54015.0,0.092628],[54022.0,0.32],[54023.0,0.1311],[54031.0,0.160401],[54064.0,0.076101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641057988,[[54002.0,0.32],[53987.0,0.0633],[53985.0,1.50932902],[53983.0,0.09268],[53982.0,0.0619]],[[54008.0,0.07126185],[54009.0,0.092638],[54015.0,0.0664],[54016.0,0.155125],[54021.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641106128,[[54055.0,0.47],[54049.0,0.0633],[54045.0,0.092575],[54021.0,0.092615]],[[54069.0,0.092535],[54073.0,0.0672],[54074.0,0.47929082],[54075.0,0.0649],[54080.0,0.092516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641140554,[[54065.0,0.092541],[54062.0,0.47],[54048.0,0.162469],[54047.0,0.00601486],[54045.0,0.0553388]],[[54072.0,0.092529],[54073.0,0.00592748],[54077.0,0.092521],[54080.0,0.6707],[54088.0,0.09273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641155454,[[54031.0,1.5],[54016.0,0.21],[54015.0,0.562625],[54009.0,0.092635]],[[54035.0,0.092594],[54039.0,0.47],[54044.0,0.092577],[54048.0,0.073],[54051.0,0.092566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641193773,[[54069.0,0.092534],[54057.0,0.092555],[54055.0,0.47],[54053.0,0.00608246]],[[54078.0,0.0885782],[54080.0,0.47],[54082.0,0.092513],[54086.0,0.0719],[54092.0,0.185226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641231207,[[53946.0,0.32],[53941.0,0.092744],[53934.0,1.5],[53926.0,0.092769],[53924.0,0.0503]],[[53952.0,0.092726],[53960.0,0.32],[53964.0,0.14954092],[53971.0,0.092694],[53991.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641253216,[[53950.0,1.5],[53948.0,0.05530602],[53946.0,0.32],[53944.0,0.07362752],[53943.0,0.09274]],[[53951.0,0.092727],[53954.0,0.092723],[53958.0,0.07677971],[53960.0,0.092713],[53961.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641314165,[[53928.0,1.5],[53927.0,0.32],[53920.0,0.00603883],[53916.0,0.162986],[53908.0,0.0555]],[[53932.0,0.09276],[53940.0,0.092746],[53942.0,0.32589368],[53944.0,0.0732],[53945.0,0.00917999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641326763,[[53880.0,0.092848],[53875.0,1.5],[53874.0,0.32],[53870.0,0.00608867],[53869.0,0.0283]],[[53885.0,0.092841],[53889.0,0.092834],[53891.0,0.32],[53892.0,0.07899869],[53895.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641367280,[[53807.0,0.47],[53802.0,1.5],[53797.0,0.092992],[53792.0,0.00945116],[53748.0,0.09273]],[[53831.0,0.47],[53837.0,0.092924],[53838.0,0.00911419],[53852.0,0.092899],[53858.0,0.07104111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641382292,[[53897.0,0.47],[53894.0,0.092825],[53876.0,0.092856],[53856.0,0.120731],[53837.0,0.09273]],[[53902.0,0.08131583],[53905.0,0.14208223],[53906.0,0.55636],[53907.0,0.09524301],[53912.0,0.1608603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641408407,[[53985.0,0.092669],[53983.0,0.47],[53978.0,0.092679],[53971.0,0.092693],[53970.0,0.012]],[[53986.0,0.0797],[53987.0,0.0743],[54008.0,0.47],[54025.0,0.10731653],[54033.0,0.092587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641445024,[[53974.0,0.5558],[53973.0,1.07],[53969.0,0.092695],[53961.0,0.09271],[53954.0,0.278221]],[[54001.0,0.47],[54004.0,0.092637],[54007.0,0.1504],[54011.0,0.09281],[54013.0,0.34095242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641467450,[[53967.0,0.47],[53952.0,0.092725],[53946.0,0.092735],[53945.0,6.50227491],[53922.0,0.092776]],[[53991.0,0.1608603],[53993.0,0.615971],[54001.0,0.00925049],[54004.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641517263,[[53984.0,0.52271333],[53981.0,0.47],[53978.0,0.092679],[53964.0,0.75213306],[53961.0,0.0094196]],[[53995.0,0.092653],[54005.0,0.1595],[54011.0,0.092625],[54015.0,0.09281],[54019.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641550207,[[53921.0,0.092779],[53920.0,1.11420261],[53907.0,0.562802],[53903.0,0.092809],[53901.0,0.1541]],[[53924.0,0.092774],[53925.0,0.00477553],[53930.0,0.47],[53978.0,0.47],[54011.0,0.12306948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641553495,[[53920.0,0.013],[53898.0,0.092818],[53896.0,0.47],[53892.0,0.092829],[53883.0,0.092844]],[[53921.0,0.15075095],[53922.0,0.06657366],[53923.0,0.47],[53925.0,0.00474233],[53927.0,0.09277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641601838,[[54009.0,0.47],[54000.0,0.092642],[53996.0,0.10209617],[53992.0,0.1609],[53990.0,0.00461275]],[[54017.0,0.03422982],[54030.0,0.47],[54033.0,0.1667],[54035.0,0.00244001],[54042.0,0.092572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641638344,[[54033.0,0.092585],[54032.0,0.47],[54028.0,0.2099],[54020.0,0.092608],[54018.0,0.1929]],[[54047.0,0.092563],[54055.0,0.47949065],[54060.0,0.092541],[54081.0,0.40249046],[54082.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641647454,[[54026.0,0.092598],[54020.0,0.47],[54019.0,0.05499672],[54017.0,0.2049],[54016.0,0.07243585]],[[54037.0,0.3265],[54038.0,0.092579],[54043.0,0.47],[54045.0,0.092567],[54436.0,1.1011649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641679471,[[54044.0,0.092568],[54038.0,0.562577],[54032.0,0.092587],[54027.0,0.092596],[54025.0,0.22704184]],[[54045.0,0.01737247],[54049.0,0.09256],[54055.0,0.00248001],[54057.0,0.092546],[54060.0,0.562542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641724709,[[53974.0,0.092687],[53969.0,0.47],[53967.0,0.05526986],[53966.0,0.00460346],[53963.0,0.08184109]],[[53981.0,0.092676],[53991.0,0.47],[54005.0,0.419136],[54011.0,0.22227751],[54346.0,0.92064608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641766835,[[53999.0,0.47],[53994.0,0.092652],[53992.0,0.092656],[53991.0,0.2332],[53987.0,0.44996285]],[[54011.0,0.092624],[54022.0,0.562606],[54028.0,0.092596],[54049.0,0.27851],[54054.0,0.092552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641771528,[[54015.0,0.092616],[54004.0,0.092636],[54003.0,0.47],[53998.0,0.092645],[53994.0,0.319652]],[[54019.0,0.09261],[54026.0,0.3265],[54027.0,0.47],[54028.0,0.092596],[54031.0,0.2343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641818167,[[54009.0,0.092627],[54002.0,0.092639],[54001.0,0.47],[53999.0,0.0551751],[53998.0,0.23911621]],[[54012.0,0.092623],[54019.0,0.092611],[54020.0,0.00628702],[54021.0,0.47],[54024.0,0.00908822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641863287,[[54053.0,0.092552],[54051.0,0.32],[54048.0,0.2209],[54047.0,0.092561],[54033.0,0.092585]],[[54054.0,0.00517005],[54062.0,0.226],[54063.0,0.06640501],[54064.0,0.3265],[54066.0,0.092531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641877007,[[54097.0,0.32],[54085.0,0.092497],[54081.0,0.092504],[54070.0,0.45790972],[54069.0,0.001]],[[54103.0,0.092468],[54111.0,0.092453],[54112.0,0.7958],[54130.0,0.1855],[54133.0,0.00244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641913312,[[54138.0,0.001],[54135.0,0.092411],[54132.0,0.32],[54125.0,0.0551751],[54124.0,0.00536157]],[[54141.0,0.2407699],[54147.0,0.092393],[54150.0,0.2373],[54152.0,0.32],[54156.0,0.09271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641950741,[[54135.0,0.092411],[54131.0,0.32],[54124.0,0.09243],[54122.0,0.05527188],[54120.0,0.2216]],[[54136.0,0.092412],[54138.0,0.2271],[54140.0,0.00483774],[54144.0,0.323597],[54146.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725641977665,[[54119.0,0.093439],[54118.0,0.24],[54113.0,0.092449],[54111.0,0.092452],[54106.0,0.2315]],[[54120.0,0.1097859],[54126.0,0.092427],[54130.0,0.24],[54131.0,0.092419],[54136.0,0.09271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642012196,[[54101.0,0.09247],[54100.0,0.32],[54099.0,0.55452],[54098.0,0.6],[54096.0,0.00943935]],[[54122.0,0.092434],[54124.0,0.32],[54130.0,0.05780723],[54144.0,0.32],[54147.0,0.092392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642049795,[[54059.0,0.092542],[54052.0,0.2213],[54050.0,0.332056],[54049.0,0.32],[54045.0,0.10182488]],[[54060.0,0.32],[54062.0,0.092538],[54069.0,0.3275],[54073.0,0.092518],[54090.0,0.32244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642091838,[[54063.0,0.649455],[54062.0,0.6928],[54059.0,0.092541],[54058.0,0.32459923],[54054.0,0.09255]],[[54064.0,0.021],[54070.0,0.092523],[54072.0,0.06639483],[54077.0,0.412513],[54083.0,0.561501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642131654,[[54063.0,0.32],[54054.0,0.09255],[54053.0,0.6],[54048.0,0.1853],[54047.0,0.092562]],[[54085.0,0.009347],[54086.0,0.32],[54087.0,0.092495],[54089.0,0.28503409],[54099.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642143481,[[54059.0,0.32],[54058.0,0.005],[54054.0,0.092549],[54035.0,0.412583],[54004.0,0.05524769]],[[54074.0,0.322],[54089.0,0.05789877],[54106.0,0.092462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642189219,[[54051.0,0.003],[54045.0,0.092566],[54042.0,0.002],[54037.0,0.47],[54035.0,0.761982]],[[54052.0,0.093555],[54054.0,0.092551],[54055.0,0.00930223],[54058.0,0.47],[54061.0,0.53634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642213875,[[54080.0,0.001],[54076.0,0.39479445],[54072.0,0.092519],[54069.0,0.00452555],[54067.0,0.092528]],[[54081.0,0.014],[54082.0,0.092503],[54089.0,0.092491],[54093.0,0.22038298],[54094.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642275911,[[54164.0,0.092372],[54162.0,0.001],[54157.0,0.47],[54156.0,0.092384],[54155.0,0.05477364]],[[54165.0,0.09237],[54172.0,0.3265],[54173.0,0.092357],[54176.0,0.47],[54178.0,0.30682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642289429,[[54174.0,0.092354],[54173.0,0.001],[54170.0,0.32],[54168.0,0.092364],[54165.0,0.00460208]],[[54175.0,0.092355],[54178.0,0.092349],[54184.0,0.54336649],[54186.0,0.092336],[54193.0,0.09262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642322960,[[54139.0,0.092414],[54131.0,0.32],[54129.0,0.09243],[54125.0,0.2148],[54121.0,0.4085]],[[54140.0,0.095413],[54144.0,0.21462286],[54146.0,0.32],[54147.0,0.10149947],[54153.0,0.092392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642378687,[[54151.0,0.092393],[54147.0,0.001],[54141.0,0.7399],[54139.0,0.092414],[54136.0,0.092418]],[[54154.0,0.32],[54156.0,0.092386],[54157.0,0.0047004],[54161.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642416106,[[54147.0,0.32],[54145.0,0.001],[54144.0,0.092406],[54141.0,0.09241],[54139.0,0.00465712]],[[54155.0,0.008],[54156.0,0.00473044],[54161.0,0.092378],[54163.0,0.5345],[54166.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642428925,[[54152.0,0.092392],[54147.0,0.092399],[54145.0,0.092404],[54143.0,0.32468354],[54140.0,0.092412]],[[54153.0,0.092394],[54156.0,0.008],[54159.0,0.31172663],[54164.0,0.412372],[54172.0,0.18483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642484668,[[54087.0,0.092502],[54078.0,0.32],[54076.0,0.092521],[54074.0,0.092525],[54072.0,0.61746]],[[54091.0,0.092497],[54094.0,0.32],[54098.0,0.2179],[54099.0,0.092484],[54100.0,0.2151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642517987,[[54133.0,0.001],[54132.0,0.092426],[54124.0,0.32],[54120.0,0.00473308],[54117.0,0.00944489]],[[54134.0,0.16788769],[54139.0,0.0663043],[54140.0,0.326],[54142.0,0.2077],[54143.0,0.092409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642566211,[[54146.0,0.092402],[54145.0,0.324],[54140.0,0.09713321],[54136.0,0.300418],[54126.0,0.3848]],[[54147.0,0.00181],[54148.0,0.004],[54156.0,0.2031],[54595.0,0.18480613],[60004.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642593922,[[54150.0,0.097395],[54144.0,0.32],[54143.0,0.092407],[54140.0,0.092412],[54139.0,0.1979]],[[54151.0,0.01733776],[54153.0,0.092391],[54156.0,0.00451637],[54160.0,0.412379],[54161.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642618334,[[54182.0,0.093341],[54178.0,0.32],[54176.0,0.001],[54175.0,0.092352],[54150.0,0.00096]],[[54183.0,0.003],[54191.0,0.092326],[54192.0,0.32],[54194.0,0.1944],[54197.0,0.27076705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642664407,[[54167.0,0.092367],[54156.0,0.092385],[54154.0,1.15396],[54153.0,0.32],[54150.0,0.092395]],[[54168.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642676684,[[54225.0,0.092268],[54218.0,1.15332],[54217.0,0.32933445],[54210.0,0.092293],[54203.0,0.2104]],[[54226.0,0.00176],[54232.0,0.00172001],[54241.0,0.32],[54244.0,0.00947029],[54245.0,0.092235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642711695,[[54250.0,0.094225],[54248.0,0.07360465],[54244.0,0.32],[54242.0,0.18431051],[54239.0,0.00469208]],[[54251.0,0.21902329],[54252.0,0.092223],[54257.0,0.32],[54260.0,0.09221],[54262.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642759447,[[54213.0,0.092288],[54208.0,0.092297],[54202.0,0.00459118],[54200.0,0.09231],[54199.0,0.32]],[[54214.0,0.32],[54222.0,0.1956],[54225.0,0.092268],[54321.0,4.5],[54348.0,0.38009536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642800782,[[54260.0,0.092207],[54252.0,0.092222],[54251.0,0.2083],[54250.0,0.4361],[54249.0,0.001]],[[54261.0,0.092207],[54263.0,0.4411],[54264.0,0.092202],[54270.0,0.4066],[54291.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642833989,[[54250.0,0.092224],[54243.0,0.406],[54239.0,0.4363],[54237.0,0.092247],[54232.0,0.092255]],[[54255.0,0.241],[54261.0,0.092208],[54264.0,0.00459124],[54265.0,0.2027],[54266.0,0.06615621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642851108,[[54264.0,0.093202],[54260.0,0.332207],[54258.0,0.2097],[54253.0,0.00456702],[54252.0,0.092221]],[[54265.0,0.002],[54270.0,0.332192],[54272.0,0.4161],[54278.0,0.05767985],[54299.0,0.14757723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642899649,[[54334.0,0.001],[54331.0,0.092088],[54324.0,0.00456017],[54280.0,0.0549198],[54256.0,0.12885427]],[[54335.0,0.092081],[54336.0,0.24],[54340.0,0.20861824],[54341.0,0.0089889],[54348.0,0.092059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642937660,[[54275.0,0.092182],[54265.0,0.412199],[54263.0,0.418],[54262.0,0.26386098],[54260.0,0.00901327]],[[54279.0,0.412177],[54280.0,0.0090354],[54281.0,0.00459702],[54285.0,0.2048],[54292.0,0.092154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642982294,[[54321.0,0.007],[54311.0,0.5162],[54310.0,0.092123],[54302.0,0.092136],[54242.0,0.02848939]],[[54329.0,0.092092],[54335.0,0.32],[54336.0,0.09208],[54340.0,0.00927545],[54343.0,0.092069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725642992499,[[54327.0,0.092093],[54318.0,0.092109],[54315.0,0.59894],[54314.0,0.54623169],[54311.0,0.092121]],[[54329.0,0.092091],[54332.0,0.32],[54337.0,0.092079],[54338.0,0.3265],[54339.0,0.20773232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643039742,[[54334.0,0.092083],[54325.0,0.32],[54319.0,0.092108],[54313.0,0.092118],[54306.0,0.29393]],[[54335.0,0.1975],[54339.0,0.092075],[54341.0,0.06608916],[54342.0,0.2069],[54343.0,0.00926201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643082966,[[54342.0,0.092066],[54337.0,0.003],[54335.0,0.09208],[54334.0,0.05917391],[54333.0,0.092084]],[[54343.0,0.092069],[54347.0,0.092062],[54348.0,0.1943],[54351.0,0.412055],[54352.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643098977,[[54342.0,0.001],[54339.0,0.092074],[54333.0,0.00463187],[54330.0,0.332088],[54325.0,0.05446045]],[[54343.0,0.105067],[54344.0,0.332066],[54348.0,0.19881162],[54349.0,0.092058],[54356.0,0.25559476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643145190,[[54363.0,0.092034],[54357.0,0.092044],[54355.0,0.24],[54353.0,0.092051],[54349.0,0.092056]],[[54364.0,0.006],[54365.0,0.33203],[54366.0,0.06602688],[54367.0,0.211],[54371.0,0.20658529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643203935,[[54310.0,0.19856999],[54306.0,0.29476131],[54303.0,0.0966],[54302.0,0.07309018],[54299.0,0.1972]],[[54318.0,0.24],[54320.0,0.092107],[54326.0,0.092097],[54327.0,0.1954],[54328.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643249754,[[54385.0,0.00651093],[54382.0,0.092],[54379.0,0.412005],[54358.0,0.5376],[54325.0,0.09231]],[[54395.0,0.41655768],[54399.0,0.2048],[54400.0,0.2013],[54408.0,0.3265],[54415.0,0.07550842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643255859,[[54384.0,0.091998],[54378.0,0.32],[54377.0,0.09201],[54375.0,0.004],[54374.0,0.1902]],[[54385.0,0.1981],[54386.0,0.091995],[54389.0,0.00449538],[54393.0,0.418483],[54394.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643318305,[[54371.0,0.09202],[54368.0,0.023],[54365.0,0.09203],[54362.0,0.092035],[54361.0,0.32]],[[54372.0,0.001],[54379.0,0.092007],[54382.0,0.32],[54383.0,0.3265],[54387.0,0.091994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643359551,[[54379.0,0.091997],[54375.0,0.003],[54371.0,0.092011],[54369.0,0.0969],[54368.0,0.32]],[[54380.0,0.001],[54381.0,0.091995],[54384.0,0.1038],[54385.0,0.4187],[54386.0,0.091986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643404283,[[54408.0,0.001],[54400.0,0.05451],[54395.0,0.0927],[54390.0,0.32],[54385.0,0.11048184]],[[54409.0,0.368341],[54410.0,0.32],[54414.0,0.013],[54416.0,0.0995],[54435.0,0.863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643434302,[[54371.0,0.006],[54363.0,0.092024],[54355.0,0.2101],[54353.0,0.32],[54350.0,0.092045]],[[54372.0,0.18502],[54374.0,0.32],[54376.0,0.092004],[54377.0,0.0942],[54818.0,0.23019606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643456614,[[54412.0,0.091941],[54406.0,0.32],[54403.0,0.001],[54398.0,0.091964],[54395.0,0.0607]],[[54418.0,0.091932],[54420.0,0.00749655],[54421.0,0.1215],[54423.0,0.00940278],[54424.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643507953,[[54443.0,0.091889],[54441.0,0.411892],[54438.0,0.091898],[54436.0,0.0472],[54435.0,0.002]],[[54444.0,0.07291524],[54447.0,0.0487],[54449.0,0.15780077],[54451.0,0.00459992],[54454.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643520354,[[54437.0,0.32],[54426.0,0.137917],[54425.0,0.00929792],[54423.0,0.0469],[54421.0,0.3224]],[[54446.0,0.0485],[54450.0,0.32],[54453.0,0.3265],[54461.0,0.5372],[54466.0,0.091851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643584216,[[54470.0,0.018],[54458.0,0.00464656],[54456.0,0.045],[54455.0,0.24],[54447.0,0.091882]],[[54471.0,0.884602],[54474.0,0.091838],[54475.0,0.0942],[54476.0,0.00470907],[54477.0,0.091832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643614136,[[54428.0,0.091913],[54420.0,0.00459452],[54418.0,0.21269914],[54417.0,0.24],[54391.0,0.04599603]],[[54429.0,0.331913],[54432.0,0.0933],[54433.0,0.00549152],[54437.0,0.0919],[54439.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643656869,[[54364.0,0.20412332],[54360.0,0.17500757],[54359.0,0.00471078],[54358.0,0.092032],[54356.0,0.32]],[[54365.0,0.002],[54373.0,0.32],[54375.0,0.049],[54377.0,0.092002],[54382.0,0.091993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643695395,[[54340.0,0.092063],[54339.0,0.014],[54335.0,0.0475],[54331.0,0.046],[54330.0,0.092079]],[[54341.0,0.092062],[54342.0,0.32],[54343.0,0.001],[54344.0,0.09672923],[54347.0,0.092053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643722925,[[54374.0,0.092006],[54364.0,0.0906],[54363.0,0.092024],[54362.0,0.32],[54357.0,0.092034]],[[54375.0,0.137204],[54378.0,0.00936722],[54381.0,0.32],[54382.0,0.0943],[54391.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643771755,[[54371.0,0.094011],[54365.0,0.24],[54359.0,0.09203],[54348.0,0.092049],[54324.0,0.02878051]],[[54372.0,0.07265911],[54379.0,0.378999],[54382.0,0.3724],[54387.0,0.13309516],[54392.0,0.954976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643814094,[[54302.0,0.093],[54298.0,0.092133],[54293.0,0.0462],[54292.0,0.14659649],[54289.0,0.08637859]],[[54315.0,0.00756572],[54317.0,0.0488],[54318.0,0.0497],[54326.0,0.092088],[54349.0,0.09198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643828292,[[54292.0,0.18299392],[54286.0,0.10903407],[54284.0,0.00455114],[54282.0,0.092161],[54279.0,0.092167]],[[54293.0,0.32],[54294.0,0.092142],[54300.0,0.092132],[54304.0,0.092125],[54309.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643870010,[[54271.0,0.09218],[54264.0,0.14668765],[54262.0,0.3342],[54260.0,0.07266087],[54252.0,0.092212]],[[54272.0,0.332179],[54275.0,0.00456612],[54280.0,0.092166],[54281.0,0.047],[54282.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643919370,[[54289.0,0.007],[54277.0,0.092169],[54274.0,0.24],[54273.0,0.05449565],[54271.0,0.0496]],[[54290.0,1.769544],[54295.0,0.09684646],[54304.0,0.418625],[54318.0,1.0475],[54673.0,0.23058535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643959795,[[54226.0,0.31180112],[54223.0,0.093261],[54221.0,0.12715653],[54217.0,0.00530418],[54216.0,0.14532175]],[[54227.0,0.092255],[54231.0,0.139849],[54232.0,0.32],[54234.0,0.092244],[54244.0,0.418726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725643973097,[[54183.0,0.09233],[54177.0,0.0458],[54175.0,0.00516046],[54174.0,0.0546247],[54168.0,0.32935364]],[[54184.0,0.322],[54189.0,0.09232],[54193.0,0.00906512],[54195.0,0.0455],[54198.0,0.092305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644014824,[[54182.0,0.001],[54181.0,0.092333],[54172.0,0.32],[54168.0,0.1466602],[54165.0,0.41584]],[[54183.0,0.09233],[54187.0,0.32],[54191.0,0.0499],[54194.0,0.092313],[54195.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644057955,[[54157.0,0.092374],[54149.0,0.06544249],[54148.0,0.32],[54146.0,0.0477]],[[54158.0,0.002],[54160.0,0.092371],[54162.0,0.32],[54165.0,0.0499],[54169.0,0.092356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644100383,[[54148.0,0.09239],[54145.0,0.332393],[54142.0,0.0465],[54141.0,0.092401],[54138.0,0.092406]],[[54149.0,0.03990868],[54151.0,0.009],[54153.0,0.092381],[54155.0,0.00519929],[54158.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644112290,[[54103.0,0.00516377],[54100.0,0.05500423],[54098.0,0.092475],[54097.0,0.31242006],[54095.0,0.0494]],[[54106.0,0.24],[54115.0,0.092446],[54118.0,0.0467],[54119.0,0.09244],[54120.0,0.05697376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644163033,[[54064.0,0.093533],[54061.0,0.092538],[54059.0,0.32],[54057.0,0.0467],[54053.0,0.07800961]],[[54065.0,0.10930107],[54075.0,0.32],[54102.0,0.092469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644193440,[[54033.0,0.00531635],[54030.0,0.092591],[54026.0,0.32],[54023.0,0.0955],[54022.0,0.0468]],[[54044.0,0.32],[54053.0,0.092554],[54054.0,0.05478626],[54055.0,0.002],[54057.0,0.00911391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644227251,[[53863.0,0.1086991],[53861.0,0.47],[53853.0,0.12673511],[53852.0,0.20296619],[53847.0,0.23774513]],[[53888.0,0.47],[53901.0,0.0472],[53906.0,0.092805],[53907.0,0.00935846],[53908.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644250175,[[53845.0,0.092909],[53832.0,0.5175],[53813.0,0.1366492],[53812.0,0.092966],[53807.0,0.00096]],[[53858.0,0.0092969],[53861.0,0.47],[53866.0,0.02895271],[53880.0,0.09285],[53890.0,0.092832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644271869,[[53874.0,0.47],[53873.0,0.092861],[53860.0,0.0468],[53859.0,0.00458116],[53855.0,0.092891]],[[53900.0,0.47],[53903.0,0.092811],[53908.0,0.092802],[53928.0,0.20010333],[53946.0,0.927368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644303594,[[53965.0,0.05473867],[53963.0,0.092706],[53962.0,0.07306054],[53957.0,0.09132568],[53952.0,0.10964014]],[[53979.0,0.0465],[53982.0,0.48],[53983.0,0.092674],[53988.0,0.0289731],[54015.0,1.02107601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644312508,[[53974.0,0.092687],[53968.0,0.00096],[53962.0,0.562707],[53960.0,0.0946],[53958.0,0.092714]],[[53985.0,0.09267],[53990.0,0.20186619],[53991.0,0.47],[54001.0,0.19223208],[54002.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644359929,[[53884.0,0.05523756],[53883.0,0.0481],[53880.0,0.07365008],[53878.0,0.0524],[53875.0,0.09207873]],[[53899.0,0.47],[53902.0,0.092813],[53903.0,0.00928962],[53921.0,0.09278],[53922.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644381455,[[53940.0,0.092746],[53937.0,0.04043295],[53930.0,0.47],[53924.0,0.092773],[53820.0,0.05523756]],[[53943.0,0.20464472],[53949.0,0.23356288],[53951.0,0.092727],[53958.0,0.47],[53962.0,0.092709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644422778,[[54000.0,0.092642],[53994.0,0.0541],[53990.0,0.47],[53987.0,0.147565],[53983.0,0.092671]],[[54012.0,0.47],[54016.0,0.152816],[54021.0,0.092608],[54025.0,0.1131],[54026.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644451691,[[53959.0,0.092713],[53951.0,0.32],[53950.0,0.06186816],[53947.0,0.14800761],[53943.0,0.092739]],[[53970.0,0.412695],[53976.0,0.153185],[53978.0,0.00920158],[53988.0,0.06220365],[53997.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644468230,[[53950.0,0.092728],[53944.0,0.47],[53942.0,0.05527161],[53938.0,0.092748],[53937.0,0.0657]],[[53966.0,0.47],[53968.0,0.0615],[53973.0,0.092691],[53974.0,0.1243],[53986.0,0.092668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644510961,[[53969.0,0.092696],[53961.0,0.47],[53958.0,0.092715],[53953.0,0.092722],[53948.0,0.05532328]],[[53976.0,0.092684],[53984.0,0.56793026],[53987.0,0.0701],[53990.0,0.10216924],[53994.0,0.419155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644548986,[[53958.0,0.092715],[53951.0,0.32],[53946.0,0.092735],[53943.0,0.09274],[53937.0,0.05547978]],[[53963.0,0.092708],[53969.0,0.3954],[53972.0,0.092691],[53974.0,0.0759],[53975.0,0.32910001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644560502,[[53934.0,0.32],[53928.0,0.092766],[53926.0,0.08248895],[53925.0,0.092771],[53914.0,0.29434897]],[[53942.0,0.092743],[53948.0,0.092733],[53949.0,0.32],[53954.0,0.092724],[53961.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644599627,[[53966.0,0.412701],[53959.0,0.18346118]],[[53977.0,0.08080995],[53980.0,0.412678],[53983.0,0.092673],[53988.0,0.27429449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644646588,[[53921.0,0.092779],[53920.0,0.24],[53919.0,0.077],[53911.0,0.05541998],[53907.0,0.16677612]],[[53946.0,0.092737],[53955.0,0.0738],[53958.0,0.092716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644668314,[[53959.0,1.248673],[53956.0,0.32],[53953.0,0.092723],[53951.0,0.09247301],[53950.0,0.32]],[[53960.0,0.05691457],[53970.0,0.06650423],[53975.0,0.0717],[53976.0,0.092685],[53980.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644697020,[[53985.0,0.32],[53982.0,0.092674],[53977.0,0.092682],[53970.0,0.13258305],[53969.0,0.092696]],[[53991.0,0.09266],[53998.0,0.3265],[53999.0,0.412645],[54000.0,0.0742],[54007.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644742447,[[53994.0,0.092653],[53992.0,0.32],[53991.0,0.0801],[53990.0,0.00535319],[53989.0,0.09266]],[[53995.0,0.05687951],[54002.0,0.09264],[54004.0,0.00541821],[54005.0,0.38646326],[54019.0,0.23849264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644790816,[[53871.0,0.092865],[53861.0,0.05529952],[53860.0,0.33446489],[53858.0,0.07373276],[53856.0,0.0776]],[[53877.0,0.092855],[53878.0,0.32],[53880.0,0.092851],[53894.0,0.412826],[53989.0,0.28688074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644829113,[[53956.0,0.092718],[53951.0,0.32],[53950.0,0.078],[53949.0,0.0787],[53948.0,0.06445382]],[[53963.0,0.092707],[53970.0,0.32],[53971.0,0.0797],[53981.0,0.5372],[53983.0,0.185494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644840026,[[53925.0,0.092772],[53920.0,0.40561096],[53919.0,0.00908885],[53910.0,0.05503653],[53899.0,0.092816]],[[53932.0,0.092761],[53935.0,0.32],[53943.0,0.092742],[53950.0,0.00939271],[53955.0,0.17682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644896084,[[53927.0,0.092768],[53919.0,0.001],[53917.0,0.1621],[53916.0,0.092787],[53915.0,0.32]],[[53932.0,0.14012147],[53933.0,0.32],[53934.0,0.00530543],[53938.0,0.1661],[53943.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644927416,[[53798.0,0.09299],[53796.0,0.05543989],[53793.0,0.08657291],[53791.0,0.47],[53790.0,0.07365593]],[[53814.0,0.47],[53817.0,0.092958],[53834.0,0.09293],[53837.0,0.3265],[53840.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644938711,[[53813.0,1.34870235],[53812.0,0.625925],[53807.0,0.09246765],[53804.0,0.17258],[53802.0,0.11096118]],[[53814.0,8.7e-07],[53837.0,0.3265],[53841.0,0.0794],[53845.0,0.5372],[53848.0,0.10235379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725644976641,[[53885.0,0.32],[53875.0,0.092857],[53872.0,0.180163],[53871.0,0.05519863],[53867.0,0.16647018]],[[53894.0,0.0875],[53896.0,0.0817],[53903.0,0.0852],[53917.0,0.3265],[53919.0,0.18178936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645012369,[[53881.0,0.47],[53876.0,0.092856],[53872.0,0.092863],[53865.0,0.00524754],[53861.0,0.092881]],[[53892.0,0.3265],[53893.0,0.250828],[53900.0,0.0794],[53901.0,0.5372],[53909.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645057194,[[53815.0,0.14170589],[53813.0,0.11039238],[53811.0,0.01116599],[53804.0,0.12884407],[53802.0,0.33]],[[53816.0,0.09296],[53826.0,0.422944],[53827.0,0.0807],[53828.0,0.08727436],[53833.0,0.092931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645067106,[[53850.0,0.07421255],[53845.0,0.0795],[53840.0,0.11137444],[53833.0,0.21264407],[53832.0,0.33]],[[53854.0,0.092894],[53857.0,0.33],[53867.0,0.092872],[53870.0,0.251016],[53874.0,0.092861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645111746,[[53914.0,0.33],[53909.0,0.00526299],[53905.0,0.092805],[53901.0,0.197112],[53889.0,0.33]],[[53930.0,0.092764],[53934.0,0.14594636],[53936.0,0.3265],[53938.0,0.09275],[53939.0,0.49390361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645152461,[[53910.0,0.092798],[53896.0,0.092821],[53888.0,0.3224]],[[53920.0,0.419281],[53924.0,0.33],[53926.0,0.11278127],[53927.0,0.7446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645200496,[[53922.0,0.092777],[53917.0,0.22528436],[53915.0,0.00937492],[53912.0,0.092794],[53909.0,0.202898]],[[53923.0,0.10239109],[53926.0,0.092771],[53931.0,0.06654686],[53932.0,0.31276],[53935.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645218411,[[53887.0,0.092836],[53877.0,0.22],[53870.0,0.12687379],[53869.0,0.092867],[53867.0,0.05539089]],[[53893.0,0.22],[53898.0,0.112347],[53901.0,0.00272],[53903.0,0.09281],[53904.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645254150,[[53947.0,0.092734],[53945.0,0.22],[53937.0,0.2296],[53936.0,0.00936936],[53935.0,0.00516958]],[[53948.0,0.04542178],[53956.0,0.06652829],[53958.0,0.092717],[53966.0,0.22],[53967.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645303591,[[53983.0,0.092672],[53980.0,0.17],[53978.0,0.09268],[53976.0,0.092683],[53944.0,0.927391]],[[53984.0,0.19495347],[53987.0,0.00528717],[53988.0,0.19954404],[53990.0,0.092661],[53993.0,0.06647882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645344217,[[54060.0,0.092548],[54056.0,0.22],[54049.0,0.092567],[54045.0,0.092575],[54026.0,0.00910928]],[[54070.0,0.18173291],[54071.0,0.198432],[54073.0,0.22],[54081.0,0.00920333],[54092.0,0.23581828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645362225,[[54097.0,0.22],[54089.0,0.0925],[54086.0,0.092504],[54084.0,0.1875],[54074.0,0.092525]],[[54099.0,0.092484],[54103.0,0.1045],[54111.0,0.41184],[54114.0,0.27509436],[54135.0,0.15131633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645399246,[[54054.0,0.26793092],[54053.0,0.092561],[54051.0,0.0902],[54050.0,2.11676],[54049.0,0.092567]],[[54055.0,0.05680852],[54065.0,0.39474059],[54071.0,0.11668115],[54097.0,0.07595209],[54107.0,0.37989821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645438565,[[54057.0,0.092555],[54055.0,0.17],[54053.0,0.01727527],[54048.0,0.1072],[54042.0,0.09258]],[[54059.0,0.092552],[54061.0,0.001],[54065.0,0.17],[54091.0,0.1504941],[54105.0,0.20167954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645466694,[[54047.0,0.092572],[54044.0,0.05540399],[54041.0,0.29416218],[54039.0,0.092584],[54036.0,0.09172762]],[[54048.0,0.007],[54060.0,0.22914907],[54066.0,0.09254],[54072.0,0.5165],[54075.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645495711,[[54050.0,1.804807],[54044.0,0.00652653],[54038.0,0.3991],[54035.0,0.10173041],[54017.0,0.092623]],[[54051.0,0.28290977],[54053.0,0.00658623],[54056.0,0.262557],[54059.0,0.19888407],[54063.0,0.17260413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645551274,[[54015.0,0.092626],[54014.0,0.17],[54011.0,0.13525234],[54006.0,0.092641],[54005.0,0.12636492]],[[54016.0,0.003],[54023.0,0.06645026],[54024.0,0.1129],[54025.0,0.001],[54027.0,0.262607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645586875,[[53972.0,0.0927],[53969.0,0.128],[53968.0,0.09691767],[53967.0,0.17],[53965.0,0.092711]],[[53973.0,0.092699],[53975.0,0.004],[53977.0,0.262693],[53979.0,0.09269],[53980.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645644826,[[53982.0,0.22],[53978.0,0.00527839],[53970.0,0.217102],[53966.0,0.22],[53963.0,0.3224]],[[53989.0,0.013],[53991.0,0.092669],[53995.0,0.092661],[53997.0,0.3265],[54002.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645657725,[[54007.0,0.09264],[54006.0,0.22],[54001.0,0.1324],[53999.0,0.231554],[53996.0,0.092658]],[[54008.0,0.092639],[54014.0,0.092628],[54016.0,0.014],[54017.0,0.092624],[54020.0,0.22531151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645705465,[[53903.0,0.092819],[53897.0,0.00540321],[53895.0,0.22],[53894.0,0.092834],[53893.0,0.05503505]],[[53904.0,0.092818],[53907.0,0.00514795],[53909.0,0.00932934],[53911.0,0.22],[53912.0,0.092805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645734973,[[53897.0,0.092828],[53889.0,0.22],[53887.0,0.092845],[53884.0,0.092851],[53880.0,0.1366]],[[53900.0,0.092825],[53901.0,0.22],[53903.0,0.11023412],[53904.0,0.19],[53905.0,0.06657661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645757191,[[53877.0,0.092862],[53870.0,0.1427],[53869.0,0.22],[53868.0,0.092879],[53867.0,0.266]],[[53878.0,0.092862],[53880.0,0.1334],[53881.0,0.011],[53883.0,0.092854],[53884.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645801828,[[53873.0,0.092869],[53871.0,0.05545623],[53866.0,0.21316034],[53865.0,0.3537],[53862.0,0.132]],[[53874.0,0.092869],[53877.0,0.1466],[53880.0,0.092859],[53881.0,0.24024409],[53885.0,0.092851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645853868,[[53861.0,0.09289],[53852.0,0.263905],[53850.0,0.07396034],[53849.0,0.092912],[53845.0,0.09884541]],[[53864.0,0.133],[53868.0,0.17],[53869.0,0.092878],[53872.0,0.2848],[53875.0,0.092868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645909107,[[53839.0,0.05560744],[53837.0,0.092933],[53835.0,0.07396034],[53829.0,0.09227184],[53827.0,0.1348]],[[53840.0,0.092928],[53841.0,0.1383],[53843.0,0.23],[53848.0,0.092914],[53850.0,0.2796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645914600,[[53853.0,0.003],[53845.0,0.22],[53842.0,0.09955489],[53840.0,0.1425],[53839.0,0.380628]],[[53855.0,0.092903],[53860.0,0.22],[53863.0,0.092889],[53864.0,0.1432],[53865.0,0.1516187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725645970055,[[53882.0,0.092855],[53879.0,0.09286],[53874.0,0.001],[53869.0,0.092877]],[[53889.0,0.23626265],[53890.0,0.06664919],[53892.0,0.05809212],[53900.0,0.17],[53901.0,0.092824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646015074,[[53891.0,0.09484],[53887.0,0.312845],[53886.0,0.2728],[53883.0,0.09942568],[53878.0,0.092862]],[[53892.0,0.006],[53895.0,0.09947117],[53900.0,0.0666059],[53901.0,0.092823],[53906.0,0.445615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646061231,[[53826.0,0.24104411],[53825.0,0.23],[53822.0,0.11086696],[53820.0,0.00923021],[53819.0,0.092963]],[[53827.0,0.002],[53833.0,0.0065241],[53835.0,0.1421],[53841.0,0.092927],[53903.0,0.01940575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646073338,[[53815.0,0.012],[53810.0,0.05544978],[53808.0,0.092982],[53806.0,0.07392828],[53804.0,0.1312]],[[53816.0,0.743418],[53817.0,0.23],[53819.0,0.1385],[53820.0,0.092963],[53821.0,0.13934518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646123777,[[53839.0,0.110929],[53838.0,0.17],[53834.0,0.00660976],[53832.0,0.00923127],[53828.0,0.226147]],[[53840.0,0.01685],[53841.0,0.01485],[53843.0,1.19195],[53848.0,0.1376],[53850.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646170803,[[53885.0,0.09285],[53884.0,0.22],[53879.0,0.092859],[53876.0,0.092865],[53873.0,0.0064936]],[[53886.0,0.002],[53888.0,0.005],[53893.0,0.01185],[53895.0,0.07328423],[53901.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646228856,[[53838.0,0.023],[53837.0,0.092932],[53835.0,0.00651286],[53830.0,0.3452],[53829.0,0.092946]],[[53839.0,0.10150654],[53841.0,0.092927],[53845.0,0.23],[53846.0,0.205218],[53847.0,0.12975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646246674,[[53800.0,0.0125432],[53799.0,0.00663617],[53795.0,0.2914],[53787.0,0.1124],[53786.0,0.24819376]],[[53801.0,0.109855],[53803.0,0.1132],[53804.0,0.092991],[53806.0,0.17],[53994.0,0.56425092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646289521,[[53850.0,0.42682],[53845.0,0.00654645],[53844.0,0.43524],[53839.0,0.092929],[53814.0,0.02788]],[[53851.0,0.002],[53862.0,0.216],[53864.0,0.1129],[53865.0,0.092885],[53866.0,0.092883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646332054,[[53826.0,0.009],[53824.0,0.00531411],[53819.0,0.3115],[53818.0,0.23],[53816.0,0.092969]],[[53827.0,0.1869],[53829.0,0.092948],[53832.0,0.23],[53837.0,0.1045],[53840.0,0.00524809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646364886,[[53852.0,0.22],[53848.0,0.005905],[53847.0,0.11557588],[53844.0,0.092921],[53832.0,0.3224]],[[53854.0,0.092905],[53862.0,0.19],[53865.0,0.00596723],[53867.0,0.32642],[53869.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646398202,[[53854.0,0.22],[53850.0,0.00601758],[53846.0,0.00951462],[53845.0,0.092919],[53838.0,0.1016]],[[53856.0,0.0929],[53864.0,0.105],[53865.0,0.092885],[53869.0,0.22],[53873.0,0.1927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646451346,[[53899.0,0.22476855],[53888.0,0.092844],[53885.0,0.22],[53881.0,0.001],[53877.0,0.092863]],[[53900.0,0.092824],[53906.0,0.092814],[53911.0,0.014],[53914.0,0.0958],[53915.0,0.295199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646508784,[[53897.0,0.24408652],[53892.0,0.09251781],[53888.0,0.11107718],[53884.0,0.296452],[53861.0,0.02784]],[[53898.0,0.185656],[53901.0,0.004],[53903.0,0.09282],[53905.0,0.201],[54064.0,0.56425092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646553417,[[53918.0,0.77919149],[53908.0,0.07407335]],[[53953.0,0.092733],[53969.0,0.27527244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646564424,[[53937.0,0.235],[53934.0,0.0057217],[53929.0,0.092773],[53927.0,0.00943671],[53905.0,0.092814]],[[53938.0,0.00196],[53945.0,0.092747],[53952.0,0.0989],[53961.0,0.00951037],[53964.0,0.092715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646614163,[[53896.0,0.2258699],[53890.0,0.1053],[53889.0,0.092842],[53884.0,0.2028],[53883.0,0.05521278]],[[53897.0,0.003],[53898.0,0.092828],[53907.0,0.092813],[53911.0,0.1014],[53912.0,0.22572722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646642277,[[53874.0,0.05533312],[53872.0,0.001],[53870.0,0.22],[53866.0,0.092881],[53862.0,0.09213666]],[[53875.0,0.092867],[53879.0,0.093861],[53881.0,0.0965],[53882.0,0.092856],[53886.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646666804,[[53905.0,0.00597532],[53900.0,0.22],[53893.0,0.092836],[53889.0,0.094],[53887.0,0.1025]],[[53906.0,0.092814],[53908.0,0.1273656],[53909.0,0.092809],[53910.0,0.001],[53911.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646714234,[[53858.0,0.32067773],[53849.0,0.092912],[53848.0,0.0945],[53847.0,0.193],[53846.0,0.10199443]],[[53859.0,0.10349735],[53863.0,0.18220257],[53866.0,0.092884],[53868.0,0.19964802],[53871.0,0.06662561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646751063,[[53850.0,0.0555059],[53847.0,0.22],[53846.0,0.27140786]],[[53861.0,0.092892],[53865.0,0.22],[53869.0,0.0981],[53872.0,0.092874],[53873.0,0.65382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646803094,[[53848.0,0.17],[53835.0,0.190035],[53833.0,0.05561795],[53832.0,0.092941],[53829.0,0.08002169]],[[53853.0,0.096],[53859.0,0.092895],[53863.0,0.12757314],[53865.0,0.17],[53867.0,0.14576932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646840624,[[53894.0,0.07387239],[53889.0,0.31213666],[53883.0,0.2074946],[53875.0,0.092867],[53873.0,0.12900297]],[[53898.0,0.093828],[53904.0,0.092818],[53909.0,0.00593641],[53910.0,0.186408],[53914.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646855627,[[53878.0,0.05550179],[53876.0,0.313865],[53875.0,0.07406909],[53870.0,0.09213666],[53869.0,0.00594868]],[[53882.0,0.193456],[53885.0,0.1002],[53890.0,0.092842],[53892.0,0.22],[53899.0,0.0918355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646899456,[[53825.0,0.17],[53818.0,0.168865],[53815.0,0.0759],[53813.0,0.0801],[53812.0,0.01543303]],[[53836.0,0.17],[53837.0,0.092933],[53843.0,0.19],[53844.0,0.11583227],[53854.0,0.22104165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646940299,[[53843.0,0.17],[53839.0,0.05543349],[53837.0,0.092933],[53827.0,1.4360201],[53824.0,0.0756]],[[53844.0,0.0781],[53845.0,0.3265],[53848.0,0.0788],[53852.0,0.092907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725646951310,[[53842.0,0.092924],[53838.0,0.079],[53828.0,0.092948],[53817.0,0.279067],[53798.0,0.0929]],[[53843.0,0.05703935],[53846.0,0.20339337],[53851.0,0.09291],[53852.0,0.0783],[53854.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647015530,[[53833.0,0.23],[53827.0,0.09295],[53825.0,0.0646],[53824.0,0.00941711],[53823.0,0.12627881]],[[53837.0,0.092933],[53845.0,0.09292],[53846.0,0.0657],[53849.0,0.231],[53852.0,0.092909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647040660,[[53808.0,0.23],[53807.0,0.05544525],[53799.0,0.17487477],[53795.0,0.093004],[53794.0,0.1107946]],[[53809.0,0.092981],[53811.0,0.092978],[53812.0,0.001],[53814.0,0.00638957],[53816.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647084306,[[53727.0,0.23],[53725.0,0.00951696],[53714.0,0.14243354]],[[53728.0,0.093121],[53736.0,0.093108],[53743.0,0.093096],[53746.0,0.23],[53818.0,0.36647979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647100596,[[53718.0,0.23],[53708.0,0.0735],[53707.0,0.0736],[53706.0,0.0727],[53705.0,0.00954656]],[[53728.0,0.11019374],[53735.0,0.23],[53736.0,0.12704982],[53740.0,0.14697443],[53744.0,0.16621065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647131026,[[53761.0,0.23],[53757.0,0.0793],[53756.0,0.0723],[53752.0,0.093078],[53732.0,0.5376]],[[53772.0,0.22848582],[53777.0,0.16621065],[53778.0,0.323035],[53781.0,0.09303],[53783.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647177560,[[53794.0,0.23],[53792.0,0.09301],[53785.0,0.08214154],[53784.0,0.0767]],[[53802.0,0.092993],[53806.0,0.0758],[53807.0,0.0757],[53808.0,0.00504182],[53809.0,0.3037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647198658,[[53668.0,0.33],[53663.0,0.0729],[53660.0,0.00933768],[53656.0,0.075]],[[53693.0,0.33],[53698.0,0.0004],[53701.0,0.09317],[53755.0,0.01945902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647225988,[[53737.0,0.33],[53730.0,0.093118],[53718.0,0.00510758],[53715.0,0.05504698],[53712.0,0.07341067]],[[53757.0,0.00015505],[53758.0,0.33],[53761.0,0.093065],[53764.0,0.15],[53771.0,0.02886107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647265010,[[53796.0,0.28831067],[53795.0,0.33],[53794.0,0.09808489],[53792.0,0.09174496],[53789.0,0.10929825]],[[53800.0,0.12690635],[53804.0,0.092991],[53807.0,0.092985],[53811.0,0.0768],[53814.0,0.422974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647300640,[[53792.0,0.33],[53790.0,0.14848853],[53788.0,0.075],[53787.0,0.07390822],[53783.0,0.09174496]],[[53811.0,0.33],[53813.0,0.3265],[53815.0,0.1373],[53816.0,0.09297],[53821.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647343560,[[53780.0,0.05558406],[53777.0,0.323036],[53776.0,0.07390822],[53771.0,0.09675177],[53767.0,0.10929825]],[[53792.0,0.2349615],[53794.0,0.093007],[53795.0,0.1427],[53810.0,0.54966355],[53812.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647350270,[[53809.0,0.23],[53808.0,0.092982],[53806.0,0.05558406],[53804.0,0.00504921],[53803.0,0.07390822]],[[53818.0,0.092967],[53824.0,0.3009],[53825.0,0.09199949],[53829.0,0.11028419],[53835.0,0.092937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647398893,[[53808.0,0.262983],[53806.0,0.05558406],[53804.0,0.1312],[53802.0,0.07690822],[53801.0,0.0716]],[[53817.0,0.3265],[53819.0,0.092965],[53820.0,0.0707],[53822.0,0.0688],[53850.0,0.16507059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647444315,[[53818.0,0.002],[53809.0,0.23],[53808.0,0.00500761],[53801.0,0.09240011],[53797.0,0.21325598]],[[53826.0,0.3265],[53831.0,0.322944],[53832.0,0.07345136],[53834.0,0.54032001],[53836.0,0.09694777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647445429,[[53818.0,0.23],[53808.0,0.00500761],[53802.0,0.16620011],[53800.0,0.092996],[53797.0,0.21325598]],[[53824.0,0.092955],[53825.0,0.0714],[53826.0,0.3265],[53827.0,0.07345136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647490934,[[53851.0,0.001],[53845.0,0.33498992],[53844.0,0.09292],[53835.0,0.0557],[53834.0,0.092937]],[[53852.0,0.25724253],[53856.0,0.092901],[53857.0,0.14737698],[53862.0,0.31507059],[53897.0,0.2347318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647529164,[[53875.0,0.77684],[53874.0,0.00908971],[53867.0,0.09288],[53866.0,0.0575],[53865.0,0.11876114]],[[53876.0,0.14757661],[53880.0,0.21163815],[53884.0,0.18418282],[53888.0,0.419345],[53889.0,0.20269604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647572984,[[53841.0,0.00930608],[53840.0,0.36832186],[53836.0,0.13396114],[53832.0,0.09240011],[53827.0,0.11083773]],[[53849.0,0.092912],[53855.0,0.22],[53859.0,0.093895],[53860.0,0.12941423],[53865.0,0.09226611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647583095,[[53872.0,0.05546411],[53870.0,0.22503926],[53869.0,0.0603],[53868.0,0.07386114],[53867.0,0.092881]],[[53886.0,0.07381423],[53887.0,0.22],[53890.0,0.0561],[53891.0,0.09226611],[53893.0,0.12185042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647621023,[[53775.0,0.093039],[53774.0,0.07130138],[53768.0,0.33],[53766.0,0.0584],[53760.0,0.05540963]],[[53783.0,0.093028],[53789.0,1.581776],[53792.0,0.15],[53795.0,0.1218],[53797.0,0.00510318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647674760,[[53709.0,0.00942621],[53708.0,0.003],[53704.0,0.09258459],[53703.0,0.00508059],[53701.0,0.1166]],[[53710.0,0.093153],[53713.0,0.093148],[53719.0,0.093137],[53721.0,0.33],[53729.0,0.09312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647704770,[[53728.0,0.093121],[53726.0,0.33],[53721.0,0.0577],[53717.0,0.07420383],[53713.0,0.18573059]],[[53736.0,0.07349384],[53741.0,0.092305],[53745.0,0.110766],[53746.0,0.0566],[53753.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647710166,[[53711.0,0.0568],[53710.0,0.148652],[53709.0,0.00627375],[53708.0,0.23],[53707.0,0.0581]],[[53712.0,0.11028199],[53720.0,0.093136],[53721.0,0.12925569],[53724.0,0.09313],[53725.0,0.43722329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647774132,[[53761.0,0.23],[53760.0,0.001],[53758.0,0.130616],[53755.0,0.00614071],[53751.0,0.09258459]],[[53762.0,0.002],[53774.0,0.0566],[53777.0,0.1544312],[53782.0,0.23],[53783.0,0.11099138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647792245,[[53726.0,0.23],[53724.0,0.093128],[53720.0,0.0641],[53715.0,0.14871917],[53713.0,0.0603]],[[53730.0,0.093119],[53736.0,0.093108],[53739.0,0.153602],[53740.0,0.23],[53742.0,0.093098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647836774,[[53723.0,0.33231493],[53719.0,0.0667],[53716.0,0.0642],[53712.0,0.093149],[53709.0,0.093153]],[[53724.0,0.03596294],[53726.0,0.12890902],[53727.0,0.093123],[53730.0,0.1479885],[53735.0,0.25919766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647839077,[[53690.0,0.323187],[53680.0,0.0658],[53677.0,0.0634],[53674.0,0.0645],[53670.0,0.093221]],[[53699.0,0.03599093],[53702.0,0.12884974],[53707.0,0.14725685],[53708.0,0.23],[53711.0,0.07210917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647887334,[[53653.0,0.23],[53641.0,0.07661272],[53636.0,0.05579229],[53635.0,0.093282],[53629.0,0.09224488]],[[53658.0,0.093243],[53661.0,0.09095219],[53665.0,0.17903545],[53667.0,0.23],[53668.0,0.00613536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647924838,[[53457.0,0.0653],[53451.0,0.3937],[53436.0,0.0551389],[53420.0,0.11090122],[53409.0,0.12914283]],[[53491.0,0.33],[53496.0,0.5608],[53506.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647955964,[[53602.0,0.09334],[53597.0,0.33],[53589.0,0.13676935],[53587.0,0.093365],[53583.0,0.093372]],[[53614.0,0.09332],[53621.0,0.33],[53626.0,0.0933],[53636.0,0.27209054],[53643.0,0.09327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725647959579,[[53573.0,0.33],[53568.0,0.55996],[53567.0,0.6],[53561.0,0.0669],[53560.0,0.0686]],[[53591.0,0.093361],[53598.0,0.093348],[53602.0,0.33],[53612.0,0.02880854],[53628.0,0.093296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648001415,[[53653.0,0.33],[53648.0,0.0094848],[53641.0,0.00644247]],[[53665.0,0.093231],[53669.0,0.093225],[53670.0,0.3364261],[53674.0,0.0484],[53675.0,0.16030134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648034929,[[53611.0,0.0635],[53608.0,0.0666],[53607.0,0.093331],[53606.0,0.33946972],[53599.0,0.07401028]],[[53613.0,0.093322],[53621.0,0.093307],[53625.0,0.0933],[53626.0,0.6565],[53628.0,0.0729191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648044938,[[53587.0,0.33],[53585.0,0.09337],[53584.0,0.13463234],[53583.0,0.00933163],[53579.0,0.07427671]],[[53609.0,0.33],[53610.0,0.093326],[53612.0,0.014],[53618.0,0.093314],[53620.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648083755,[[53653.0,0.423251],[53637.0,0.001],[53634.0,0.00629851],[53632.0,0.093287],[53627.0,0.0677]],[[53659.0,0.00115135],[53668.0,0.0694],[53674.0,0.10918729],[53676.0,0.00948875],[53677.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648121371,[[53667.0,0.093227],[53664.0,0.06106586],[53662.0,0.33],[53661.0,0.07409341],[53659.0,0.1413]],[[53681.0,0.093204],[53682.0,0.3265],[53685.0,0.33],[53690.0,0.6872],[53691.0,0.093186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648136798,[[53689.0,0.093187],[53681.0,0.2066],[53673.0,0.093215],[53670.0,0.05572053]],[[53696.0,0.10990251],[53704.0,0.093164],[53707.0,0.12702953],[53710.0,0.093153],[53711.0,0.00639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648199441,[[53693.0,0.094182],[53690.0,0.3997],[53689.0,0.005],[53687.0,0.0715],[53686.0,0.0062405]],[[53694.0,0.09262476],[53707.0,0.03599653],[53708.0,0.093156],[53709.0,0.12846444],[53711.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648210449,[[53715.0,0.353143],[53708.0,0.138],[53704.0,0.0697],[53701.0,0.093167],[53651.0,0.16586096]],[[53722.0,0.12804272],[53723.0,0.09313],[53725.0,0.005],[53726.0,0.14641221],[53730.0,0.16471356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648259690,[[53682.0,0.26],[53680.0,0.00616424],[53675.0,0.06892649],[53674.0,0.14898732],[53671.0,0.1675831]],[[53685.0,0.005],[53686.0,0.001],[53688.0,0.093192],[53695.0,0.15832594],[53696.0,0.42605621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648272201,[[53661.0,0.093236],[53656.0,1.41912],[53652.0,0.05577232],[53650.0,0.0996795],[53614.0,0.20380827]],[[53670.0,0.419722],[53678.0,0.7972],[53686.0,0.093194],[53688.0,0.00955103],[53694.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648306732,[[53702.0,0.27443437],[53698.0,0.13147232],[53695.0,0.0743631],[53690.0,0.094186],[53689.0,0.09286755]],[[53712.0,0.09415],[53713.0,0.00635813],[53716.0,0.26],[53721.0,0.093134],[53723.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648346672,[[53617.0,0.093314],[53615.0,0.006],[53610.0,0.0063608],[53608.0,0.38],[53606.0,0.0732]],[[53627.0,0.093297],[53630.0,0.38],[53633.0,0.00618772],[53639.0,0.0696],[53646.0,0.163264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648366184,[[53570.0,0.05559898],[53566.0,0.0743631],[53560.0,0.09286755],[53556.0,0.38],[53555.0,0.11069386]],[[53574.0,0.09339],[53577.0,0.38],[53584.0,0.00923505],[53595.0,0.100352],[53606.0,0.1865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648426232,[[53554.0,1.12415054],[53553.0,0.093426],[53549.0,0.05559385],[53544.0,0.13917596],[53537.0,0.09286755]],[[53580.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648430334,[[53569.0,0.473397],[53564.0,0.00946244],[53560.0,0.0687],[53559.0,0.05559385],[53554.0,0.21207596]],[[53588.0,0.05493591],[53589.0,0.38],[53593.0,0.07317861],[53599.0,0.09151701],[53603.0,0.00942692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648461855,[[53608.0,0.05559385],[53605.0,0.07407596],[53600.0,0.09286755],[53598.0,0.38],[53595.0,0.11069386]],[[53624.0,0.093302],[53626.0,0.38],[53629.0,0.093294],[53630.0,0.0693],[53633.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648515982,[[53608.0,0.6948],[53607.0,1.074331],[53603.0,0.093337],[53602.0,0.0685],[53601.0,0.05559385]],[[53635.0,0.15],[53639.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648552426,[[53626.0,0.38],[53623.0,0.009],[53619.0,0.13021631],[53618.0,0.00919121]],[[53642.0,0.09211551],[53646.0,0.093264],[53647.0,0.26067417],[53658.0,0.12804272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648562222,[[53648.0,0.26608334],[53646.0,0.00954706],[53637.0,0.093279],[53635.0,0.0676],[53632.0,0.064]],[[53649.0,0.093258],[53651.0,0.093257],[53660.0,0.07350113],[53661.0,0.160138],[53664.0,0.35684045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648588648,[[53671.0,0.26],[53666.0,0.05579714],[53661.0,0.20097596],[53658.0,0.093243],[53657.0,0.001]],[[53673.0,0.07395453],[53680.0,0.09241204],[53682.0,0.093203],[53686.0,0.11089445],[53690.0,0.353187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648639174,[[53654.0,0.093248],[53646.0,0.093263],[53645.0,0.261],[53643.0,0.00493323],[53641.0,0.00943707]],[[53664.0,0.093233],[53668.0,0.14494424],[53669.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648651486,[[53621.0,0.27206],[53619.0,0.05579714],[53618.0,0.162912],[53615.0,0.07407596],[53610.0,0.09286755]],[[53625.0,0.001],[53626.0,0.093299],[53632.0,0.0713],[53635.0,0.093283],[53636.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648686419,[[53614.0,0.26],[53612.0,0.00948403],[53610.0,0.093325],[53606.0,0.07],[53598.0,0.093346]],[[53631.0,0.35210168],[53634.0,0.0686],[53635.0,0.093284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648735750,[[53571.0,0.26],[53563.0,0.093408],[53561.0,0.13392573],[53560.0,0.162013],[53549.0,0.37069386]],[[53576.0,0.01],[53582.0,0.093375],[53586.0,0.093369],[53587.0,0.0703],[53588.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648777773,[[53593.0,0.14927415],[53590.0,0.07455887],[53589.0,0.26923111],[53586.0,0.0711],[53585.0,0.17027706]],[[53597.0,0.07399161],[53601.0,0.165543],[53602.0,0.41887638],[53606.0,0.53688566],[53607.0,1.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648784571,[[53584.0,0.093372],[53581.0,0.26],[53578.0,0.093381],[53577.0,0.00493279],[53576.0,0.073]],[[53585.0,0.007],[53588.0,0.11096854],[53593.0,0.162356],[53597.0,0.33152459],[53598.0,0.48205281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648826889,[[53589.0,0.093362],[53588.0,0.19],[53581.0,0.1413],[53580.0,0.07746562],[53579.0,0.05580412]],[[53593.0,0.0702],[53595.0,0.093353],[53598.0,0.073],[53599.0,0.19],[53602.0,0.07378627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648868216,[[53524.0,0.26],[53517.0,0.08220611],[53510.0,0.093499],[53509.0,0.14507146],[53503.0,0.09308932]],[[53531.0,0.15],[53532.0,0.093462],[53537.0,0.00470492],[53538.0,0.26],[53549.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648889330,[[53569.0,0.26],[53562.0,0.0701],[53561.0,0.093421],[53544.0,0.09308932],[53539.0,0.37069386]],[[53575.0,0.07322681],[53580.0,0.3265],[53581.0,0.09188105],[53586.0,0.17809397],[53587.0,0.093377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648925948,[[53579.0,0.093388],[53577.0,0.26],[53576.0,0.00938256],[53566.0,0.093411],[53563.0,0.093417]],[[53588.0,0.16682822],[53590.0,0.26],[53591.0,0.00458564],[53597.0,0.09336],[53598.0,0.11017984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725648964291,[[53573.0,0.001],[53562.0,0.3224]],[[53583.0,0.271],[53589.0,0.09246042],[53592.0,0.07057219],[53594.0,0.37098191],[53604.0,0.32966001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649007918,[[53523.0,0.00469798],[53522.0,0.0594],[53507.0,0.07461074]],[[53534.0,0.32607039],[53539.0,0.236501],[53544.0,0.09201213],[53561.0,0.31602668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649038739,[[53494.0,0.00474855],[53493.0,0.31574705],[53491.0,0.093542],[53490.0,0.13311074],[53488.0,0.0091758]],[[53508.0,0.059],[53509.0,0.26],[53512.0,0.093507],[53516.0,0.1518],[53523.0,0.09668021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649056641,[[53539.0,0.093459],[53536.0,0.261],[53529.0,0.093476],[53528.0,0.00470593],[53525.0,0.093483]],[[53540.0,0.007],[53547.0,0.093447],[53551.0,0.5865],[53554.0,0.09177646],[53559.0,0.6772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649102768,[[53496.0,0.093535],[53495.0,0.3185],[53494.0,0.114],[53493.0,0.00919891],[53482.0,0.093557]],[[53499.0,0.007],[53505.0,0.09352],[53511.0,0.26],[53512.0,0.4277897],[53513.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649123879,[[53450.0,0.14928785],[53447.0,0.26949391],[53445.0,0.13053047],[53432.0,0.11134571],[53362.0,0.23713829]],[[53461.0,0.093596],[53464.0,0.26],[53465.0,0.00468935],[53470.0,0.0577],[53473.0,0.093576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649184641,[[53439.0,0.006],[53435.0,0.19],[53433.0,0.01449825],[53432.0,0.05567285],[53430.0,0.093648]],[[53440.0,0.093633],[53445.0,0.001],[53446.0,0.19],[53449.0,0.0505],[53452.0,0.18542425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649194150,[[53401.0,0.10249152],[53396.0,0.07464323],[53395.0,0.26],[53393.0,0.093714],[53389.0,0.0933091]],[[53413.0,0.26],[53423.0,0.00937279],[53425.0,0.09366],[53429.0,0.5865],[53432.0,0.58074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649216950,[[53430.0,0.00526594],[53416.0,0.05821624],[53410.0,0.093684]],[[53446.0,0.093623],[53453.0,0.005],[53454.0,0.02878741],[53455.0,0.38],[53460.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649263193,[[53498.0,0.09353],[53495.0,0.093536]],[[53553.0,0.10935061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649295503,[[53584.0,0.093381],[53582.0,0.38],[53581.0,0.002],[53577.0,0.00949536],[53568.0,0.07464323]],[[53593.0,0.0498],[53599.0,0.2048],[53606.0,0.093343],[53607.0,0.38],[53612.0,0.093334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649305318,[[53580.0,0.38],[53578.0,0.09339],[53571.0,0.07464323],[53568.0,0.00939683],[53567.0,0.1867191]],[[53602.0,0.0464],[53603.0,0.045],[53604.0,0.38],[53624.0,0.10847698],[53633.0,0.12706875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649346548,[[53636.0,0.389],[53632.0,0.093296],[53626.0,0.05569867],[53623.0,0.093312],[53621.0,0.07432112]],[[53637.0,0.093289],[53641.0,0.093283],[53650.0,0.3265],[53651.0,0.093265],[53658.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649382899,[[53623.0,0.093313],[53622.0,0.26535637],[53611.0,0.05567953],[53605.0,0.42758338],[53603.0,0.0194]],[[53636.0,0.0552],[53637.0,0.26],[53648.0,0.1023],[53652.0,0.1288641],[53654.0,0.093261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649392903,[[53672.0,0.38910646],[53669.0,0.05567953],[53665.0,0.07423938],[53662.0,0.0058782],[53661.0,0.09296663]],[[53685.0,0.1002],[53686.0,0.0516],[53691.0,0.00606278],[53693.0,0.093192],[53698.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649445350,[[53642.0,0.26],[53640.0,0.07436529],[53639.0,0.00937307],[53635.0,0.09296663],[53630.0,0.13625996]],[[53655.0,0.093259],[53658.0,0.26],[53659.0,0.0575],[53661.0,0.0538],[53663.0,0.093244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649475466,[[53646.0,0.26],[53644.0,0.07436529],[53639.0,0.09320839],[53634.0,0.11155996],[53632.0,0.0665]],[[53659.0,0.093251],[53660.0,0.003],[53662.0,0.26],[53665.0,0.093242],[53672.0,0.09219381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649516282,[[53684.0,0.26],[53678.0,0.093217],[53677.0,0.00947323],[53667.0,0.108436],[53666.0,0.26]],[[53685.0,0.0519],[53686.0,0.146004],[53694.0,0.09319],[53697.0,0.35209362],[53700.0,0.093181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649524797,[[53688.0,0.26],[53677.0,0.093218],[53672.0,0.093228],[53668.0,0.0525],[53645.0,0.09347]],[[53697.0,0.0541],[53698.0,0.09209362],[53701.0,0.093178],[53704.0,0.16363694],[53712.0,0.00938514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649561337,[[53739.0,0.093112],[53735.0,0.093117],[53734.0,0.26],[53728.0,0.02742418],[53720.0,0.093143]],[[53741.0,0.09211299],[53745.0,0.10963694],[53752.0,0.00583422],[53755.0,0.12875614],[53760.0,0.24035026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649602258,[[53702.0,1.511816],[53698.0,0.093182],[53696.0,0.10729318],[53695.0,0.093188],[53693.0,0.08236529]],[[53703.0,0.001],[53712.0,0.09218838],[53716.0,0.15708265],[53717.0,0.0475],[53720.0,0.093145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649639085,[[53747.0,0.093098],[53746.0,0.01488],[53740.0,0.09311],[53736.0,0.093116],[53730.0,0.06474106]],[[53748.0,0.03595846],[53759.0,0.0464],[53762.0,0.14763592],[53763.0,0.27608591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649668203,[[53752.0,0.28188],[53750.0,0.06323133],[53747.0,0.07436529],[53745.0,0.00947852],[53741.0,0.09296663]],[[53756.0,0.0476],[53757.0,0.093082],[53759.0,0.0942],[53766.0,0.093066],[53767.0,0.07303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649691336,[[53755.0,0.19],[53754.0,0.02210501],[53751.0,0.093091],[53745.0,0.00947852],[53743.0,0.0494]],[[53756.0,0.22133972],[53757.0,0.03595022],[53761.0,0.14606326],[53762.0,0.093072],[53763.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649736873,[[53780.0,0.26],[53776.0,0.093046],[53775.0,0.05564564],[53774.0,0.00843693],[53772.0,0.0741767]],[[53781.0,0.153709],[53782.0,0.05517],[53784.0,0.07400783],[53787.0,0.046],[53788.0,0.093028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649773894,[[53781.0,0.19819241],[53779.0,0.14873895],[53776.0,0.0741767],[53772.0,0.10242297],[53771.0,0.09266853]],[[53784.0,0.189834],[53785.0,0.0499],[53786.0,0.18591528],[53790.0,0.11146114],[53793.0,0.093019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649788310,[[53736.0,0.093117],[53734.0,0.003],[53733.0,0.26],[53724.0,0.0452],[53723.0,0.093138]],[[53741.0,0.1426],[53748.0,0.093098],[53750.0,0.26],[53762.0,0.61314789],[53767.0,0.09291837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649836342,[[53808.0,0.142392],[53800.0,0.0168913]],[[53848.0,0.12875867],[53850.0,0.0498],[53853.0,0.26],[53857.0,0.00923068],[53861.0,0.34690024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649874172,[[53839.0,0.14805455],[53837.0,0.26],[53836.0,0.08078199],[53833.0,0.00930088],[53830.0,0.09186759]],[[53847.0,0.202925],[53850.0,0.1099],[53851.0,0.0475],[53854.0,0.0451],[53860.0,0.00940873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649920789,[[53842.0,0.002],[53840.0,0.26],[53829.0,0.092955],[53825.0,0.06465787],[53824.0,0.139463]],[[53843.0,0.279796],[53844.0,0.0465],[53846.0,0.185828],[53848.0,0.00729353],[53853.0,0.12886151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649932895,[[53805.0,0.26],[53804.0,0.092999],[53797.0,0.0563542],[53794.0,0.093015],[53793.0,0.05528723]],[[53808.0,0.185987],[53810.0,0.005],[53819.0,0.138373],[53821.0,0.26],[54242.0,0.23261685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725649970915,[[53809.0,0.09499],[53808.0,0.26],[53807.0,0.00947723],[53805.0,0.05528723],[53801.0,0.07349007]],[[53813.0,0.103984],[53814.0,0.092983],[53815.0,0.0489],[53822.0,0.14137],[53823.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650013835,[[53748.0,0.05556448],[53742.0,0.07349007],[53741.0,0.19],[53740.0,0.007],[53729.0,0.09186759]],[[53751.0,0.001],[53758.0,0.4278811],[53759.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650028061,[[53746.0,0.283099],[53745.0,0.09186759],[53744.0,0.003],[53741.0,0.00719771],[53740.0,0.15955996]],[[53747.0,0.001],[53749.0,0.093094],[53751.0,0.0929],[53756.0,0.19],[53757.0,0.093081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650067584,[[53771.0,0.093055],[53766.0,0.20632087],[53763.0,0.0459],[53753.0,0.093086],[53749.0,0.632214]],[[53775.0,0.0495],[53777.0,0.0468],[53778.0,0.19],[53783.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650122632,[[53818.0,0.092975],[53817.0,0.19],[53808.0,0.092991],[53804.0,0.08349384]],[[53820.0,0.09726001],[53823.0,0.0456],[53825.0,0.3265],[53826.0,0.09264697],[53828.0,0.092958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650167693,[[53848.0,0.191],[53841.0,0.00743382],[53837.0,0.05560063],[53835.0,0.0464],[53834.0,0.16706025]],[[53851.0,0.0966],[53854.0,0.0473],[53855.0,0.092912],[53862.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650172190,[[53846.0,0.19],[53845.0,0.092927],[53833.0,0.15596036],[53832.0,0.0476],[53831.0,0.00927763]],[[53851.0,0.0481],[53854.0,0.0473],[53856.0,0.19],[53857.0,0.092909],[53858.0,0.14233768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650229023,[[53783.0,0.05565908],[53781.0,0.00746654],[53780.0,0.07428017],[53776.0,0.10186305],[53775.0,0.19]],[[53784.0,0.093034],[53791.0,0.0945],[53792.0,0.138221],[53798.0,0.09301],[53817.0,0.16432117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650256840,[[53720.0,0.10063538],[53719.0,0.00945728],[53715.0,0.05560884],[53714.0,0.0464],[53712.0,0.26428017]],[[53721.0,0.19],[53735.0,0.0473],[53740.0,0.55928],[53742.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650299764,[[53701.0,0.001],[53698.0,0.093182],[53696.0,0.26],[53695.0,0.10154576]],[[53706.0,0.093169],[53710.0,0.272],[53711.0,0.09316],[53718.0,0.0453],[53723.0,0.203141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650311373,[[53692.0,0.001],[53690.0,0.093196],[53684.0,0.26],[53683.0,0.05524576],[53681.0,0.093211]],[[53693.0,0.008],[53695.0,0.141589],[53696.0,0.0929],[53701.0,0.353178],[53704.0,0.0059682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650359915,[[53685.0,0.093205],[53683.0,0.27535687],[53680.0,0.001],[53675.0,0.0499],[53674.0,0.093224]],[[53689.0,0.0467],[53690.0,0.093197],[53696.0,0.0493],[53699.0,0.09915689],[53703.0,0.353175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650389717,[[53634.0,0.093293],[53632.0,0.05551056],[53630.0,0.26],[53628.0,0.07366102],[53626.0,0.0156318]],[[53637.0,0.141589],[53638.0,0.0473],[53643.0,0.093278],[53645.0,0.0462],[53646.0,0.093275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650429333,[[53671.0,0.09323],[53670.0,0.26],[53669.0,0.00793701],[53663.0,0.093243],[53659.0,0.0468]],[[53672.0,0.01],[53679.0,0.093217],[53686.0,0.093205],[53690.0,0.26],[53691.0,0.2037574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650458678,[[53695.0,0.31675581],[53692.0,0.16748869],[53687.0,0.09303912],[53675.0,0.22337429],[53671.0,0.14874662]],[[53696.0,0.143886],[53699.0,0.140681],[53702.0,0.093176],[53703.0,0.0465],[53710.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650486103,[[53708.0,0.19],[53701.0,0.093177],[53689.0,0.05583429],[53688.0,0.0932],[53687.0,0.00942814]],[[53709.0,0.093164],[53711.0,0.11129182],[53712.0,0.0451],[53714.0,0.0491],[53718.0,0.093148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650527035,[[53729.0,0.353129],[53725.0,0.001],[53724.0,0.00690625],[53720.0,0.00948734],[53718.0,0.0968]],[[53731.0,0.093125],[53737.0,0.138915],[53739.0,0.45641842],[53740.0,0.14091],[53746.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650569768,[[53683.0,0.31680175],[53682.0,0.09321],[53679.0,0.07440233],[53678.0,0.0486],[53674.0,0.13868668]],[[53685.0,0.093205],[53686.0,0.011],[53689.0,0.093198],[53690.0,0.0499],[53694.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650591685,[[53626.0,0.093306],[53624.0,0.32523856],[53618.0,0.0483],[53613.0,0.09333],[53606.0,0.16774999]],[[53632.0,0.093298],[53636.0,0.011],[53638.0,0.0452],[53639.0,0.093286],[53640.0,0.10057716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650632614,[[53622.0,0.093314],[53621.0,0.001],[53615.0,0.38152],[53612.0,0.15027396],[53610.0,0.0496]],[[53627.0,0.093308],[53629.0,0.004],[53630.0,0.093301],[53633.0,0.0909],[53637.0,0.07411958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650686554,[[53654.0,0.001],[53652.0,0.26639047],[53648.0,0.00915113]],[[53655.0,0.093257],[53656.0,0.09291077],[53660.0,0.093249],[53661.0,0.15794772],[53662.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650721565,[[53704.0,0.26],[53691.0,0.093193],[53690.0,0.0931],[53688.0,0.00168],[53685.0,0.353204]],[[53705.0,0.03020753],[53708.0,0.11064008],[53714.0,0.0466],[53715.0,0.00636946],[53717.0,0.12931525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650738082,[[53745.0,0.262],[53743.0,0.00635349],[53742.0,0.093106],[53737.0,0.00911162],[53729.0,0.093128]],[[53746.0,0.1061],[53752.0,0.07411593],[53754.0,0.00641631],[53756.0,0.0465],[53758.0,0.18604962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650789319,[[53747.0,0.095098],[53745.0,0.00914366],[53744.0,0.26],[53739.0,0.093111],[53735.0,0.14831274]],[[53748.0,0.093096],[53751.0,0.093092],[53753.0,0.07415352],[53754.0,0.0457],[53761.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650828847,[[53774.0,0.28306],[53773.0,0.05537978],[53770.0,0.00621283],[53769.0,0.07384982],[53766.0,0.0492]],[[53780.0,0.09305],[53783.0,0.05404545],[53787.0,0.4365],[53788.0,0.093036],[53809.0,0.09318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650839768,[[53736.0,0.00925305],[53734.0,0.26],[53731.0,0.0489],[53692.0,0.20345998]],[[53741.0,0.093119],[53746.0,0.5582],[53747.0,0.0485],[53749.0,0.093104],[53750.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650886700,[[53760.0,0.44617],[53756.0,0.093091],[53755.0,0.0486],[53754.0,0.00923285],[53751.0,0.0461]],[[53769.0,0.19260743],[53773.0,0.30787269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650934744,[[53734.0,0.001],[53733.0,0.0068974],[53730.0,0.05556992],[53726.0,0.07384982],[53725.0,0.093145]],[[53735.0,0.189256],[53737.0,0.0474],[53742.0,0.353116],[53746.0,0.14261],[53747.0,0.15721091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650976383,[[53659.0,0.23536534],[53656.0,0.30146995],[53655.0,0.00688269],[53653.0,0.093269],[53647.0,0.18014827]],[[53660.0,0.005],[53662.0,0.093255],[53666.0,0.0476],[53667.0,0.19],[53668.0,0.093246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725650981282,[[53658.0,0.23518942],[53654.0,0.11146995],[53653.0,0.09327],[53647.0,0.19],[53645.0,0.13004827]],[[53659.0,0.46978],[53664.0,0.00682632],[53681.0,0.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651046224,[[53604.0,0.093355],[53600.0,0.19],[53598.0,0.06409252],[53595.0,0.07447192],[53593.0,0.093374]],[[53605.0,0.093354],[53606.0,0.001],[53611.0,0.093345],[53612.0,0.19],[53613.0,0.093341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651075653,[[53611.0,0.093343],[53610.0,0.24576795],[53606.0,0.07447192],[53604.0,0.093354],[53602.0,0.09309535]],[[53612.0,0.012],[53617.0,0.0505],[53618.0,0.0484],[53622.0,0.19],[53635.0,0.12992369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651121192,[[53594.0,0.093373],[53588.0,1.30885362],[53587.0,0.19],[53585.0,0.00861157],[53584.0,0.0743335]],[[53595.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651134385,[[53612.0,0.093341],[53605.0,0.24571707],[53603.0,0.093356],[53601.0,0.1688335],[53600.0,0.00864587]],[[53614.0,0.139839],[53617.0,0.19],[53618.0,0.093331],[53621.0,0.0473],[53626.0,0.22324169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651193517,[[53594.0,0.093373],[53590.0,0.19],[53589.0,0.005],[53584.0,0.093389],[53578.0,0.09358489]],[[53595.0,0.0495],[53598.0,0.0459],[53600.0,0.093364],[53603.0,0.19],[53607.0,0.419852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651235549,[[53592.0,0.05697549],[53589.0,0.07463399],[53588.0,0.10230529],[53584.0,0.09329248],[53580.0,0.20534698]],[[53593.0,0.18675],[53594.0,0.19],[53597.0,0.093368],[53600.0,0.1416],[53603.0,0.00858143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651289892,[[53541.0,0.093464],[53540.0,0.06488661],[53537.0,0.07458728],[53536.0,0.19],[53535.0,0.093475]],[[53542.0,0.093464],[53551.0,0.093448],[53552.0,0.0488],[53559.0,0.0953],[53560.0,0.00897249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651312694,[[53544.0,0.00912072],[53543.0,0.19],[53536.0,0.093464],[53534.0,0.05639306],[53533.0,0.0478]],[[53545.0,0.093449],[53552.0,0.093438],[53554.0,0.19],[53558.0,0.3265],[53559.0,0.140226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651334820,[[53529.0,0.19],[53528.0,0.093479],[53527.0,0.0093319],[53525.0,0.002],[53519.0,0.05568987]],[[53533.0,0.09347],[53534.0,0.0451],[53540.0,0.19],[53542.0,0.1365],[53543.0,0.093454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651379449,[[53515.0,0.001],[53510.0,0.00924215],[53509.0,0.08392818],[53502.0,0.093524]],[[53516.0,0.1454],[53523.0,0.093489],[53524.0,0.0474],[53525.0,0.3081],[53530.0,0.093477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651412593,[[53488.0,0.05592293],[53487.0,0.0089728],[53484.0,0.07439889],[53481.0,0.0469],[53480.0,0.3056]],[[53489.0,0.093547],[53494.0,0.001],[53496.0,0.093535],[53497.0,0.26],[53500.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651431515,[[53457.0,0.093602],[53451.0,0.05591123],[53450.0,0.26],[53448.0,0.07439889],[53447.0,0.0478]],[[53465.0,0.26],[53467.0,0.093586],[53469.0,0.004],[53472.0,0.00922916],[53473.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651467837,[[53453.0,0.05597771],[53450.0,0.07461904],[53449.0,0.093616],[53446.0,0.09729248],[53442.0,0.37195098]],[[53454.0,0.093608],[53455.0,0.26],[53458.0,0.093601],[53462.0,0.0468],[53463.0,0.00895528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651510770,[[53442.0,0.38],[53440.0,0.012],[53437.0,0.012],[53435.0,0.05598339],[53434.0,0.093642]],[[53455.0,0.093606],[53459.0,0.09],[53460.0,0.0491],[53467.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651527672,[[53427.0,0.093655],[53422.0,0.38],[53418.0,0.093671],[53414.0,0.05598339],[53413.0,0.0457]],[[53428.0,0.012],[53431.0,0.014],[53433.0,0.093646],[53435.0,0.0473],[53442.0,0.473629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651558397,[[53364.0,0.05558799],[53355.0,0.0496],[53353.0,0.09317307],[53349.0,0.38],[53347.0,0.11195098]],[[53369.0,0.38],[53382.0,0.093734],[53383.0,0.0492],[53386.0,0.00888683],[53391.0,0.09372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651597514,[[53306.0,0.2816669],[53304.0,0.27998424],[53303.0,0.27998424],[53302.0,0.06459708]],[[53349.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651632834,[[53361.0,0.43572715],[53358.0,0.00917341],[53357.0,0.08291771],[53352.0,0.09295652],[53351.0,0.093787]],[[53372.0,0.093752],[53382.0,0.093734],[53384.0,0.38],[53387.0,0.02910262],[53410.0,0.09358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651640335,[[53371.0,0.473753],[53370.0,0.00892511],[53362.0,0.0497],[53360.0,0.093772],[53351.0,0.093788]],[[53380.0,0.093738],[53389.0,0.093722],[53392.0,0.38],[53396.0,0.11044962],[53397.0,0.183709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651678575,[[53405.0,0.05591094],[53404.0,0.38],[53401.0,0.07454792],[53397.0,0.0465],[53396.0,0.14907998]],[[53409.0,0.093688],[53420.0,0.3265],[53423.0,0.0948],[53424.0,0.47],[53428.0,0.093655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651720903,[[53440.0,0.38],[53427.0,0.093664],[53425.0,0.00104],[53419.0,0.00915782],[53417.0,0.00908302]],[[53445.0,0.0498],[53452.0,0.00960132],[53453.0,0.11106083],[53454.0,0.093618],[53463.0,0.4552239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651753519,[[53459.0,0.001],[53452.0,0.00136],[53444.0,0.0451],[53441.0,0.38],[53439.0,0.05585833]],[[53461.0,0.093606],[53466.0,0.38],[53476.0,0.00936662],[53478.0,0.00904515],[53482.0,0.09357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651763735,[[53478.0,0.473574],[53462.0,0.10286847],[53460.0,0.0495],[53459.0,0.001],[53444.0,0.05585833]],[[53488.0,0.00936239],[53493.0,0.09232916],[53498.0,0.15931581],[53501.0,0.093536],[53503.0,0.38956055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651805264,[[53427.0,0.00907276],[53424.0,0.0481],[53423.0,0.093671],[53420.0,0.38],[53418.0,0.0483]],[[53450.0,0.093626],[53452.0,0.21919376],[53453.0,0.0468],[53454.0,0.0457],[53462.0,0.11172476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651838704,[[53507.0,0.093525],[53502.0,0.38882571],[53495.0,0.093545],[53491.0,0.10296579],[53483.0,0.093566]],[[53508.0,0.093524],[53517.0,0.3265],[53520.0,0.093502],[53522.0,0.38879945],[53525.0,0.631654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651887432,[[53439.0,0.13883381],[53429.0,0.093661]],[[53457.0,0.093612],[53462.0,0.38],[53465.0,0.141899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651897537,[[53452.0,0.09362],[53449.0,0.05577001],[53446.0,0.00936216],[53445.0,0.07426704],[53441.0,0.38]],[[53462.0,0.093604],[53465.0,0.38],[53469.0,0.093592],[53471.0,0.0451],[53480.0,0.11135747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651929160,[[53689.0,0.38],[53685.0,0.013],[53678.0,0.093226],[53651.0,0.01870197],[53647.0,0.093279]],[[53716.0,0.38],[53731.0,0.00915685],[53739.0,1.501],[53740.0,0.00915008],[54277.0,0.23315784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725651967669,[[53814.0,0.17253708],[53813.0,0.12634948],[53812.0,0.093002],[53808.0,0.14439941],[53803.0,0.16586096]],[[53831.0,0.092972],[53839.0,1.33096],[53841.0,0.39],[53848.0,0.092942],[53862.0,0.092918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652007291,[[53742.0,0.483123],[53737.0,0.01093683],[53731.0,0.0483],[53730.0,0.045],[53721.0,0.10910438]],[[53780.0,0.39],[53787.0,0.093047],[53792.0,0.00922893],[53803.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652017498,[[53756.0,0.09144308],[53755.0,0.1418955],[53751.0,0.20221338],[53744.0,0.38],[53742.0,0.12634948]],[[53758.0,0.093098],[53765.0,1.17],[53767.0,0.093083],[53772.0,0.38],[53774.0,0.093071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652052818,[[53863.0,1.249876],[53861.0,0.46144308],[53858.0,0.092923],[53856.0,0.10910438],[53853.0,0.092933]],[[53864.0,0.32637879],[53888.0,0.092874],[53895.0,0.37],[53901.0,0.98096],[53959.0,0.01939006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652090134,[[53941.0,0.31352113],[53938.0,0.37],[53936.0,0.09279],[53932.0,0.12735011],[53929.0,0.25866096]],[[53967.0,0.37],[53980.0,0.092716],[53997.0,0.927859],[54019.0,1.296487],[54057.0,2.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652123356,[[53893.0,0.19101784]],[[53931.0,0.37],[53948.0,0.09277],[53958.0,0.09098085],[53981.0,0.37104001],[54019.0,2.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652135966,[[53942.0,0.464],[53940.0,0.092782],[53936.0,0.172789],[53924.0,0.01109743],[53906.0,0.09284]],[[53976.0,0.092722],[53978.0,0.44],[53979.0,0.38],[53980.0,0.0817],[53984.0,0.18623266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652173783,[[53669.0,0.09325],[53638.0,1.6423],[53632.0,0.3224],[53623.0,0.1859],[53610.0,0.5376]],[[53716.0,0.29],[53741.0,0.05376881],[53743.0,0.093124],[53744.0,0.07169151],[53748.0,0.10070519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652206602,[[53612.0,0.0062],[53611.0,0.29],[53604.0,0.0901],[53594.0,0.093381],[53586.0,0.0907]],[[53663.0,1.58770674],[53664.0,0.29],[53669.0,0.20018997],[53677.0,0.093239],[53684.0,0.271926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652222817,[[53582.0,0.093403],[53578.0,0.98989644],[53575.0,0.27893644],[53574.0,0.24],[53553.0,0.1859]],[[53621.0,0.24],[53626.0,0.00879709],[53636.0,0.10255465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652245940,[[53642.0,0.093299],[53640.0,0.27781459],[53633.0,0.804353],[53632.0,0.24924908],[53621.0,0.093334]],[[53659.0,0.093271],[53662.0,0.24],[53669.0,0.093252],[53675.0,0.07328814],[53678.0,0.093238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652282551,[[53652.0,0.00169],[53629.0,0.09332],[53615.0,0.1084],[53614.0,0.16151802]],[[53653.0,0.0093281],[53660.0,0.24],[53663.0,0.11025389],[53665.0,0.09326],[53670.0,0.12236065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652303865,[[53701.0,0.093195],[53688.0,0.27915358],[53687.0,0.23],[53686.0,0.001],[53684.0,0.37237858]],[[53713.0,0.1035],[53726.0,0.00894028],[53727.0,0.23],[53734.0,0.00925211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652321578,[[53712.0,0.07355394],[53706.0,0.05516545],[53700.0,0.09200379],[53697.0,0.00897576],[53693.0,0.11027345]],[[53713.0,0.093175],[53715.0,0.093172],[53720.0,0.23],[53725.0,0.093154],[53742.0,0.279025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652361914,[[53708.0,0.05536652],[53706.0,0.00169],[53704.0,0.07382203],[53703.0,0.00112],[53699.0,0.09228642]],[[53724.0,0.23],[53733.0,0.11106893],[53744.0,0.36688877],[53749.0,0.33593666],[53758.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652401456,[[53706.0,0.00169],[53704.0,0.093181],[53695.0,0.23],[53692.0,0.093201],[53690.0,0.05552529]],[[53707.0,0.093176],[53714.0,0.093165],[53719.0,0.23],[53722.0,0.093151],[53724.0,0.2083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652420560,[[53715.0,0.009],[53713.0,0.23],[53712.0,0.00929649],[53709.0,0.093172],[53707.0,0.1993]],[[53722.0,0.09315],[53723.0,0.03597794],[53725.0,0.12792291],[53729.0,0.093139],[53730.0,0.14753666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652445485,[[53761.0,3e-07],[53751.0,0.07413373],[53748.0,0.093105],[53746.0,0.11027345],[53745.0,0.09228642]],[[53762.0,0.093081],[53767.0,0.323073],[53771.0,0.17034679],[53774.0,0.207],[53787.0,0.093039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652481593,[[53714.0,0.23],[53702.0,0.093184],[53701.0,0.00951506],[53695.0,0.16635795],[53690.0,0.69135345]],[[53725.0,0.27236882],[53731.0,0.09245704],[53735.0,0.2153],[53738.0,0.093123],[53745.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652511912,[[53658.0,0.093261],[53653.0,0.24],[53643.0,0.27796074],[53642.0,0.10210646],[53641.0,0.2146]],[[53666.0,0.1614],[53677.0,0.306429],[53678.0,0.24],[53686.0,0.42488516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652561855,[[53529.0,0.074006],[53516.0,0.2096],[53513.0,0.093513],[53511.0,0.24],[53499.0,0.093537]],[[53530.0,0.093484],[53555.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652565861,[[53525.0,0.074006],[53516.0,0.24],[53510.0,0.093518],[53506.0,0.093526]],[[53540.0,0.35114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652603800,[[53604.0,0.58],[53588.0,0.22897651]],[[53633.0,0.093306],[53638.0,0.03025665],[53641.0,0.3502178],[53647.0,0.00903597],[53651.0,0.205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652645412,[[53584.0,0.09339],[53581.0,0.22480384],[53577.0,0.07446061],[53574.0,0.093407],[53572.0,0.30497331]],[[53585.0,0.093389],[53592.0,0.093376],[53597.0,0.16],[53599.0,0.3265],[53601.0,0.07336643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652687539,[[53624.0,0.09332],[53623.0,0.16],[53615.0,0.093336],[53612.0,0.05585185],[53605.0,0.09307331]],[[53630.0,0.07366999],[53632.0,0.419807],[53634.0,0.09208749],[53637.0,0.312699],[53659.0,0.27765399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652697846,[[53648.0,0.16],[53645.0,0.4501],[53644.0,0.001],[53641.0,0.2234],[53640.0,0.093292]],[[53649.0,0.09234338],[53654.0,0.11082259],[53659.0,0.03023946],[53660.0,0.093259],[53661.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652733871,[[53623.0,0.16],[53615.0,0.2203],[53614.0,0.4749],[53609.0,0.093345],[53607.0,0.05585185]],[[53628.0,0.004],[53630.0,0.00177],[53637.0,0.16],[53639.0,0.2313],[53641.0,0.093291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652774806,[[53651.0,0.24],[53638.0,0.05585185],[53635.0,0.29716061],[53634.0,0.4473],[53631.0,0.093307]],[[53653.0,0.00177],[53672.0,0.24],[53676.0,0.093231],[53678.0,0.2208],[53680.0,0.00918755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652783908,[[53603.0,0.093356],[53599.0,0.24],[53595.0,0.007],[53591.0,0.22],[53588.0,0.00917239]],[[53612.0,0.001],[53614.0,0.093339],[53616.0,0.07340287],[53624.0,0.11024709],[53625.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652822929,[[53569.0,0.093416],[53564.0,0.05585185],[53561.0,0.07446061],[53558.0,0.24],[53557.0,0.18650931]],[[53579.0,0.093399],[53582.0,0.07368239],[53583.0,0.24],[53585.0,0.2173],[53587.0,0.32890299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652859850,[[53603.0,0.253356],[53597.0,0.4557],[53594.0,0.2291],[53591.0,0.0088375],[53578.0,0.1111268]],[[53604.0,0.07377849],[53612.0,0.14108405],[53621.0,0.45509078],[53625.0,0.30753666],[53658.0,0.23658815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652898679,[[53594.0,0.16],[53593.0,0.00923172],[53591.0,0.2311]],[[53603.0,0.05535247],[53608.0,0.095118],[53609.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652922195,[[53591.0,0.093378],[53586.0,0.10293006],[53585.0,0.16884918],[53584.0,0.2404],[53583.0,0.0558437]],[[53592.0,0.07392477],[53597.0,0.09240596],[53598.0,0.03027296],[53599.0,0.093364],[53602.0,0.2345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652954916,[[53536.0,0.093474],[53533.0,0.16],[53527.0,0.2336],[53523.0,0.51904676],[53522.0,0.0001899]],[[53538.0,0.05517556],[53542.0,0.0735658],[53547.0,0.09233855],[53551.0,0.16],[53552.0,0.11084856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725652993762,[[53496.0,0.3967347],[53494.0,0.07446061],[53490.0,0.18662631],[53488.0,0.25005306],[53475.0,0.2044182]],[[53511.0,0.093518],[53515.0,0.16],[53519.0,0.093504],[53520.0,0.3265],[53523.0,0.00920435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653038274,[[53568.0,0.10263607],[53561.0,0.16],[53559.0,0.00931999],[53556.0,0.47154],[53540.0,0.07446061]],[[53569.0,0.0741133],[53573.0,0.09341],[53574.0,0.09155064],[53578.0,0.20344384],[53581.0,0.093397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653073198,[[53605.0,0.093354],[53600.0,0.16],[53595.0,0.09337],[53592.0,0.10251903],[53590.0,0.67936]],[[53607.0,0.093352],[53611.0,0.0663233],[53612.0,0.2327],[53614.0,0.093338],[53615.0,0.14753666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653090816,[[53627.0,0.652715],[53626.0,0.16],[53624.0,0.09332],[53619.0,0.093328],[53613.0,0.70146]],[[53628.0,0.17903481],[53630.0,0.03603921],[53632.0,0.16363113],[53634.0,0.1029547],[53636.0,0.18439299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653138343,[[53685.0,0.16751364],[53683.0,0.16],[53680.0,0.09307331],[53678.0,0.001],[53672.0,0.093236]],[[53687.0,0.093212],[53693.0,0.00962478],[53696.0,0.093195],[53697.0,0.16],[53699.0,0.07413764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653162847,[[53679.0,0.16],[53678.0,0.186454],[53674.0,0.008],[53673.0,0.16],[53666.0,0.05570113]],[[53681.0,0.09286163],[53685.0,0.11045596],[53695.0,0.093198],[53699.0,0.3265],[53700.0,0.63214901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653187775,[[53716.0,0.093161],[53715.0,0.16],[53707.0,0.37399401],[53706.0,0.001],[53701.0,0.093187]],[[53717.0,0.05562017],[53720.0,0.338954],[53727.0,0.09286163],[53729.0,0.253139],[53732.0,0.34875596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653234892,[[53694.0,0.001],[53692.0,0.093202],[53688.0,0.16],[53684.0,0.47915591],[53678.0,0.2436]],[[53705.0,0.01],[53706.0,0.16],[53713.0,0.318267],[53714.0,0.11059776],[53715.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653269121,[[53678.0,0.34641591],[53676.0,0.01159896],[53674.0,0.093233],[53672.0,0.2339],[53671.0,0.253238]],[[53679.0,0.005],[53687.0,0.24505428],[53690.0,0.16],[53695.0,0.419698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653322873,[[53755.0,0.093093],[53753.0,0.002],[53752.0,0.00946719],[53746.0,0.093108],[53745.0,0.16]],[[53756.0,0.07409535],[53757.0,0.093091],[53759.0,0.093087],[53761.0,0.09258984],[53763.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653327977,[[53755.0,0.19799603],[53754.0,0.16],[53753.0,0.093096],[53752.0,0.2466],[53751.0,0.00944856]],[[53756.0,0.19678752],[53761.0,0.14822277],[53764.0,0.2363],[53766.0,0.16715295],[53768.0,0.601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653371620,[[53735.0,0.091358],[53734.0,0.001],[53726.0,0.4924],[53725.0,0.16],[53723.0,0.05524371]],[[53737.0,0.094126],[53741.0,0.001],[53743.0,0.2551],[53744.0,0.2401],[53748.0,0.26487153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653417755,[[53748.0,0.093105],[53747.0,0.05565291],[53743.0,0.0742588],[53739.0,0.85606],[53738.0,0.09280144]],[[53750.0,0.14881597],[53754.0,0.1943394],[53756.0,0.3265],[53759.0,0.09293639],[53760.0,0.600565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653462772,[[53789.0,0.186068],[53787.0,0.07495171],[53783.0,0.43914544],[53779.0,0.2041788],[53769.0,0.1278334]],[[53790.0,0.01],[53797.0,0.09292283],[53801.0,0.11141044],[53802.0,0.093012],[53809.0,0.17818561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653475284,[[53790.0,0.093033],[53786.0,0.12],[53785.0,0.31023101],[53782.0,0.001],[53781.0,0.57335171]],[[53791.0,0.09287865],[53792.0,0.09303],[53797.0,0.35685438],[53800.0,0.12],[53801.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653536926,[[53791.0,0.093022],[53790.0,0.05555677],[53788.0,0.2621],[53787.0,0.12],[53786.0,0.07407569]],[[53792.0,0.006],[53795.0,0.093016],[53796.0,0.05563031],[53797.0,0.12],[53799.0,0.57274042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653569542,[[53816.0,0.01148894],[53814.0,0.09298],[53808.0,0.2414],[53807.0,0.12],[53806.0,0.52759675]],[[53817.0,0.092977],[53821.0,0.32987],[53822.0,0.12],[53823.0,0.09259206],[53827.0,0.21582707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653582454,[[53791.0,0.6],[53788.0,0.093027],[53783.0,0.12319666],[53781.0,0.05549675],[53780.0,0.5605]],[[53807.0,0.00168],[53809.0,0.419492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653630002,[[53776.0,0.093047],[53774.0,0.27768263],[53772.0,0.12],[53768.0,0.30828307],[53740.0,0.26559777]],[[53779.0,0.001],[53782.0,0.093038],[53787.0,0.07405794],[53788.0,0.4931],[53789.0,0.213025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653676847,[[53802.0,1.39430078],[53801.0,0.82336],[53800.0,0.12],[53799.0,0.22481843],[53796.0,0.093012]],[[53803.0,0.00577],[53812.0,0.092987],[53815.0,0.3265],[53816.0,0.07426893],[53821.0,0.09283616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653728969,[[53759.0,0.05732895],[53756.0,0.093082],[53755.0,0.07389471],[53750.0,0.58419716],[53749.0,0.12]],[[53760.0,0.094076],[53762.0,0.12],[53764.0,0.093069],[53765.0,0.2537],[53767.0,0.2594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653751677,[[53756.0,0.10590466],[53754.0,0.34153716],[53752.0,0.12],[53751.0,0.10253134],[53749.0,0.11077243]],[[53757.0,0.017],[53763.0,0.093071],[53766.0,0.12],[53768.0,0.0556388],[53769.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653790007,[[53715.0,0.4856],[53714.0,0.07391228],[53710.0,0.248],[53708.0,0.10174936],[53689.0,0.20357876]],[[53720.0,0.12],[53723.0,0.2361],[53724.0,0.006],[53725.0,0.2485],[53755.0,0.12998161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653848662,[[53733.0,0.09312],[53729.0,0.25312249],[53727.0,0.2443],[53725.0,0.2358],[53724.0,0.12]],[[53734.0,0.0743318],[53735.0,0.093119],[53736.0,0.12],[53740.0,0.09283616],[53743.0,0.093105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653901191,[[53735.0,0.07393209],[53731.0,0.09223716],[53729.0,0.12],[53728.0,0.09313],[53727.0,0.00112]],[[53759.0,0.01192959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653949524,[[53708.0,0.05541865],[53707.0,0.07398574],[53698.0,0.093183],[53696.0,0.203],[53695.0,0.11077243]],[[53713.0,0.093157],[53717.0,0.12],[53718.0,0.05578225],[53720.0,0.07437611],[53724.0,0.093138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725653962729,[[53663.0,0.093243],[53659.0,0.1928],[53658.0,0.3194],[53655.0,0.1888],[53654.0,0.01176866]],[[53667.0,0.093237],[53669.0,0.12],[53670.0,0.1953],[53677.0,0.2008],[53678.0,0.419719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654012259,[[53635.0,0.16748603],[53629.0,0.47296922],[53625.0,0.313],[53624.0,0.12257677],[53608.0,0.14769657]],[[53638.0,0.093287],[53640.0,0.12],[53641.0,0.06745519],[53645.0,0.07437611],[53647.0,0.458072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654068194,[[53669.0,0.093232],[53667.0,0.0741047],[53663.0,0.09262529],[53662.0,0.13186335],[53658.0,0.20402443]],[[53671.0,0.09323],[53672.0,0.07449012],[53677.0,0.21311265],[53682.0,0.11173518],[53691.0,0.13035771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654076893,[[53645.0,0.05556294],[53638.0,0.093285],[53636.0,0.09262529],[53634.0,0.5121],[53633.0,0.12]],[[53646.0,0.093273],[53648.0,0.12],[53650.0,0.07444706],[53656.0,0.18642832],[53657.0,0.18098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654121210,[[53540.0,0.05527719],[53539.0,0.16],[53534.0,0.1087],[53533.0,0.1063],[53532.0,0.60091832]],[[53553.0,0.093436],[53558.0,0.3779],[53559.0,0.3265],[53567.0,0.53888],[53572.0,0.093402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654155027,[[53519.0,0.07435388],[53516.0,0.09],[53515.0,0.093501],[53513.0,0.09286009],[53511.0,0.01173536]],[[53520.0,0.093493],[53525.0,0.253484],[53528.0,0.05590426],[53531.0,0.088],[53532.0,0.1679247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654200657,[[53372.0,0.0846],[53367.0,0.0725],[53365.0,0.19675369],[53364.0,0.24],[53363.0,0.07433042]],[[53391.0,0.093719],[53397.0,0.24],[53406.0,0.093693],[53409.0,0.0799],[53411.0,0.177484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654210562,[[53373.0,0.0744],[53370.0,0.0717],[53369.0,0.17994803],[53364.0,0.17948459],[53363.0,0.68104]],[[53388.0,0.24],[53390.0,0.093721],[53398.0,0.093707],[53400.0,0.22088167],[53401.0,0.08363082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654244097,[[53408.0,0.24],[53402.0,0.093699],[53397.0,0.28176977],[53395.0,0.17722678],[53394.0,0.37409184]],[[53431.0,0.1939],[53438.0,0.07444338],[53441.0,0.24],[53444.0,0.05583253],[53448.0,0.09305422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654290426,[[53505.0,0.24],[53501.0,0.68096],[53498.0,0.02199258],[53490.0,0.05566323],[53486.0,0.07415444]],[[53515.0,0.0667],[53518.0,0.156297],[53522.0,0.0657],[53526.0,0.24],[53529.0,0.01176418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654296633,[[53512.0,0.094506],[53511.0,0.001],[53507.0,0.01192166],[53505.0,0.24],[53479.0,0.093564]],[[53515.0,0.168202],[53518.0,0.0628],[53519.0,0.093496],[53533.0,0.07425425],[53543.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654335364,[[53515.0,0.095501],[53509.0,0.17180794],[53505.0,0.093518],[53503.0,0.68],[53497.0,0.093532]],[[53516.0,0.1085],[53519.0,0.0694],[53521.0,0.17919714],[53522.0,0.11148835],[53532.0,0.55927583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654399697,[[53425.0,0.05572546],[53418.0,0.00926483],[53417.0,0.09270611],[53414.0,0.093678],[53413.0,0.1566]],[[53433.0,0.093645],[53434.0,0.16],[53439.0,0.08304],[53440.0,0.1635],[53442.0,0.00918146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654424121,[[53371.0,0.0783],[53369.0,0.13561423],[53365.0,0.16],[53356.0,0.68],[53350.0,0.093789]],[[53386.0,0.0851],[53388.0,0.253724],[53390.0,0.00926892],[53393.0,0.0788],[53394.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654434827,[[53377.0,0.05588667],[53376.0,0.093745],[53373.0,0.07446929],[53372.0,0.68108],[53368.0,0.09270611]],[[53382.0,0.16],[53384.0,0.093732],[53392.0,0.18584282],[53399.0,0.17728968],[53404.0,0.09288839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654504856,[[53429.0,0.72148],[53428.0,0.0668],[53422.0,0.69039795],[53421.0,0.0703],[53420.0,0.093667]],[[53433.0,0.11188887],[53441.0,0.13005481],[53445.0,0.24263077],[53449.0,0.16762796],[53451.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654524266,[[53462.0,0.093593],[53458.0,0.16948608],[53448.0,0.13873275],[53447.0,0.84312],[53443.0,0.093626]],[[53469.0,0.0303382],[53470.0,0.09358],[53473.0,0.11184222],[53478.0,0.23922206],[53484.0,0.59093482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654570103,[[53489.0,0.0642],[53480.0,0.16],[53475.0,0.093571],[53470.0,0.63214],[53468.0,0.0559339]],[[53495.0,0.09297996],[53498.0,0.11184222],[53499.0,0.03032262],[53500.0,0.005],[53504.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654608225,[[53534.0,0.16],[53526.0,0.68],[53525.0,0.093483],[53519.0,0.0649],[53518.0,0.0637]],[[53540.0,0.07417449],[53543.0,0.0632],[53551.0,0.27169627],[53561.0,0.224121],[53562.0,0.13005481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654641850,[[53503.0,0.16],[53501.0,0.05557737],[53499.0,0.0635],[53498.0,0.6],[53493.0,0.27965306]],[[53524.0,0.0735539],[53532.0,0.00949865],[53534.0,0.25204327],[53539.0,0.09346],[53540.0,0.14900577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654663854,[[53439.0,0.093634],[53437.0,0.16],[53432.0,0.14357502],[53431.0,0.00019749],[53429.0,0.05557737]],[[53448.0,0.093619],[53455.0,0.16],[53461.0,0.093597],[53467.0,0.07444253],[53474.0,0.093574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654701291,[[53429.0,0.05595808],[53425.0,0.07461932],[53420.0,0.09327415],[53417.0,0.093672],[53415.0,0.11124734]],[[53431.0,0.093648],[53434.0,0.3339349],[53435.0,0.16],[53444.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654744532,[[53430.0,0.09365],[53425.0,0.05586081],[53422.0,0.07463459],[53414.0,0.1253],[53412.0,0.068]],[[53434.0,0.0618],[53436.0,0.16],[53440.0,0.093633],[53448.0,0.3265],[54599.0,0.5769455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654763864,[[53378.0,0.093741],[53368.0,0.27],[53367.0,0.22948442],[53366.0,0.07618152]],[[53385.0,0.093729],[53387.0,0.16],[53394.0,0.0678],[53395.0,0.1014319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654800384,[[53410.0,0.093685],[53399.0,0.09323841],[53398.0,0.0636],[53396.0,0.16],[53395.0,0.11194784]],[[53414.0,0.093679],[53418.0,0.16],[53424.0,0.0663],[53426.0,0.10118576],[53430.0,0.1705967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654855614,[[53368.0,0.2061],[53366.0,0.07463149],[53365.0,0.27],[53364.0,0.093765],[53361.0,0.21343145]],[[53377.0,0.093743],[53380.0,0.12],[53384.0,0.08113028],[53386.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654861011,[[53370.0,0.007],[53369.0,0.093757],[53368.0,0.2134636],[53366.0,0.07463149],[53362.0,0.27]],[[53371.0,0.093754],[53374.0,0.001],[53376.0,0.12],[53377.0,0.00769378],[53378.0,0.16750139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654907343,[[53255.0,0.1146],[53243.0,0.0669],[53232.0,0.09374],[53219.0,0.51955542],[53211.0,0.094034]],[[53263.0,0.24],[53268.0,0.10952495],[53274.0,0.093925],[53283.0,0.24],[53284.0,0.22396181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654947178,[[53310.0,0.093861],[53306.0,0.001],[53301.0,0.0716],[53298.0,0.0061187],[53293.0,0.1290481]],[[53325.0,0.28],[53333.0,0.093822],[53338.0,0.0723],[53339.0,0.02898864],[53355.0,0.09161751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654984497,[[53136.0,0.094168],[53130.0,0.01],[53126.0,0.1099],[53123.0,0.0704],[53115.0,0.28]],[[53144.0,0.28],[53171.0,0.094108],[53204.0,0.09489155],[53208.0,0.07272713],[53212.0,0.094035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725654992602,[[53084.0,0.0718],[53074.0,0.09081548],[53069.0,0.09374],[53063.0,0.41811339],[53061.0,0.00920702]],[[53096.0,0.29],[53097.0,0.094239],[53113.0,0.20903356],[53123.0,0.094192],[53130.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655030717,[[53126.0,0.28],[53123.0,0.09206592],[53118.0,0.09439],[53108.0,0.094208],[53100.0,0.02824]],[[53150.0,0.094135],[53155.0,0.28],[53164.0,0.09411],[53171.0,0.094097],[53175.0,0.02883457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655072753,[[53140.0,0.094151],[53129.0,0.0740814],[53126.0,0.28],[53125.0,0.36952229],[53120.0,0.11144567]],[[53154.0,0.094129],[53157.0,0.28],[53160.0,0.09610793],[53174.0,0.05349155],[53203.0,0.94266301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655075060,[[53139.0,0.094153],[53132.0,0.28],[53131.0,0.0740814],[53127.0,0.1865159],[53125.0,0.177]],[[53152.0,0.094131],[53153.0,0.28],[53160.0,0.0899],[53161.0,0.094116],[53165.0,0.02878847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655111591,[[53079.0,0.54676351],[53078.0,0.05584534],[53074.0,0.07474299],[53070.0,0.09307557],[53069.0,0.00614599]],[[53092.0,0.29],[53094.0,0.094233],[53098.0,0.094227],[53107.0,0.25920291],[53109.0,0.05349155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655166233,[[53190.0,0.1063],[53185.0,0.1036],[53179.0,0.05608504],[53178.0,0.11166713],[53172.0,0.09348099]],[[53226.0,0.11269331],[53233.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655195065,[[53115.0,0.094196],[53102.0,0.28],[53097.0,0.28294247],[53096.0,0.12335961],[53095.0,0.1082]],[[53129.0,0.094172],[53131.0,0.1092],[53134.0,0.28],[53143.0,0.094147],[53177.0,0.09140149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655199971,[[53145.0,0.094142],[53137.0,0.2104],[53136.0,0.28],[53134.0,0.00603782],[53130.0,0.1075]],[[53155.0,0.094126],[53166.0,0.28],[53169.0,0.1074],[53175.0,0.0826],[53201.0,0.09140149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655239287,[[53164.0,0.094108],[53156.0,0.28],[53150.0,0.28107131],[53143.0,0.00964052],[53136.0,0.11530651]],[[53181.0,0.09408],[53184.0,0.28],[53192.0,0.0093608],[53212.0,0.094026],[53214.0,0.02891267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655259397,[[53216.0,0.094017],[53203.0,0.28142828],[53202.0,0.200542],[53201.0,0.28],[53197.0,0.09405]],[[53235.0,0.28],[53248.0,0.093963],[53257.0,0.1361578],[53279.0,0.1885],[53967.0,0.07874548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655316042,[[53311.0,0.28],[53308.0,0.093855],[53303.0,0.093864],[53299.0,0.1126],[53290.0,0.24390595]],[[53339.0,0.093802],[53341.0,0.28],[53346.0,0.1178],[53347.0,0.093787],[53348.0,0.05493688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655325447,[[53344.0,0.28],[53341.0,0.05540595],[53340.0,0.07400363],[53338.0,0.2303],[53337.0,0.093802]],[[53363.0,0.3265],[53371.0,0.5372],[53373.0,0.28],[53374.0,0.093739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655352766,[[53349.0,0.28],[53336.0,0.1228],[53335.0,0.05540595],[53334.0,0.093809],[53331.0,0.0093722]],[[53361.0,0.3265],[53365.0,0.00938255],[53369.0,0.53944001],[53374.0,0.863],[53375.0,0.093738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655403592,[[53396.0,0.093699],[53393.0,0.05581461],[53390.0,0.07451026],[53386.0,0.09250454],[53383.0,0.1186]],[[53398.0,0.093697],[53402.0,0.007],[53403.0,0.00950648],[53407.0,0.28],[53410.0,0.093677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655447717,[[53295.0,0.093877],[53287.0,0.07468772],[53285.0,0.00643628],[53282.0,0.3951],[53281.0,0.2347]],[[53311.0,0.093851],[53315.0,0.28],[53322.0,0.00653617],[53325.0,0.21233182],[53334.0,0.00946562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655449824,[[53307.0,0.093856],[53303.0,0.36],[53302.0,0.28],[53287.0,0.07468772],[53285.0,0.00643628]],[[53320.0,0.093835],[53328.0,0.28],[53329.0,0.00656048],[53334.0,0.00946562],[53343.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655496751,[[53426.0,0.001],[53418.0,0.00654108]],[[53433.0,0.23],[53440.0,0.3265],[53443.0,0.12454601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655534576,[[53402.0,0.09250454],[53391.0,0.1151],[53388.0,0.1203],[53387.0,0.23],[53384.0,0.14800727]],[[53408.0,0.23],[53412.0,0.10304495],[53417.0,0.001],[53419.0,0.00665754],[53427.0,0.19625936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655549589,[[53411.0,0.093673],[53404.0,0.23],[53400.0,0.1219],[53397.0,0.10286403],[53383.0,0.281422]],[[53414.0,0.05804989],[53422.0,0.23],[53427.0,0.05559229],[53428.0,0.00514294],[53436.0,0.093631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655593022,[[53418.0,0.093662],[53411.0,0.07441744],[53406.0,0.09271843],[53405.0,0.349],[53403.0,0.13069084]],[[53419.0,0.001],[53426.0,0.23],[53433.0,0.09875407],[53435.0,0.00951397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655631134,[[53349.0,0.1197],[53337.0,0.33],[53322.0,0.1877],[53314.0,0.17386991]],[[53366.0,0.33],[53378.0,0.01419593],[53379.0,0.2489],[53380.0,0.09373],[53392.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655674875,[[53308.0,0.093855],[53295.0,0.3856],[53294.0,0.093878],[53291.0,0.09264487],[53289.0,0.093888]],[[53314.0,0.423845],[53316.0,0.00472632],[53320.0,0.1327],[53321.0,0.00954657],[53348.0,0.05559229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655683569,[[53271.0,0.3633938],[53265.0,0.40871013],[53262.0,0.17412608],[53261.0,0.1335],[53258.0,0.1296887]],[[53282.0,0.33],[53291.0,0.1337],[53293.0,0.00480938],[53301.0,0.254],[53302.0,0.00948825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655718875,[[53110.0,0.00149339],[53089.0,0.33],[53088.0,0.094243],[53082.0,0.1288],[53081.0,0.094255]],[[53122.0,0.33],[53132.0,0.094167],[53136.0,0.00927796],[53144.0,0.00462782],[53145.0,0.231444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655758605,[[53167.0,0.094094],[53153.0,0.2588],[53152.0,0.33929155],[53146.0,0.224331],[53127.0,0.122404]],[[53179.0,0.094074],[53183.0,0.33],[53192.0,0.09405],[53195.0,0.05559229],[53199.0,0.07415936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655775730,[[53131.0,0.1316],[53127.0,0.09883824],[53125.0,0.1343],[53124.0,0.33]],[[53152.0,0.094121],[53153.0,0.33],[53161.0,0.094107],[53165.0,0.00467494],[53171.0,0.14968029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655803847,[[53092.0,0.094227],[53081.0,0.07390612],[53077.0,0.14347664],[53076.0,0.42220631],[53071.0,0.11127266]],[[53103.0,0.094208],[53106.0,0.33],[53107.0,0.0063],[53110.0,0.13642385],[53115.0,0.094188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655847381,[[52937.0,4.25503527],[52920.0,0.1352],[52919.0,0.04621121],[52909.0,0.07439951],[52900.0,0.33]],[[52952.0,0.33],[52969.0,0.1632],[52971.0,0.00924012],[52972.0,0.298282],[52974.0,1.066841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655867291,[[52951.0,4.23603527],[52944.0,0.1411],[52943.0,3.02475381],[52924.0,0.094525],[52917.0,0.1412]],[[52957.0,0.33],[52982.0,0.00932055],[52985.0,0.48773026],[52986.0,0.33],[52992.0,0.094406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655919111,[[52946.0,0.094477],[52937.0,3.15721615],[52936.0,0.38],[52928.0,0.00950932],[52927.0,0.00096]],[[52960.0,0.34],[52962.0,0.09445],[52977.0,0.094424],[52986.0,0.50086496],[52987.0,0.094405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655923018,[[52896.0,0.094565],[52885.0,3.05495646],[52883.0,0.00019646],[52851.0,0.0945],[52842.0,0.09128464]],[[52921.0,0.34],[52946.0,0.094479],[52951.0,0.00468273],[52962.0,0.18501833],[52965.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655963129,[[52876.0,0.28497752],[52875.0,2.77322681],[52873.0,0.34],[52870.0,0.28497752],[52868.0,0.006]],[[52902.0,0.09056733],[52912.0,0.07220373],[52916.0,0.094532],[52917.0,0.0093308],[52921.0,0.10981861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725655998970,[[52719.0,0.34],[52677.0,1.26021626],[52676.0,0.62848],[52675.0,0.11065551],[52674.0,0.19916704]],[[52773.0,0.34],[52803.0,0.305335],[52810.0,0.3265],[52818.0,0.5372],[52826.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656034292,[[52824.0,0.094695],[52816.0,0.28331042],[52815.0,2.35113299],[52814.0,0.2227],[52810.0,0.00943949]],[[52847.0,0.094655],[52850.0,0.094898],[52853.0,0.34],[52863.0,0.094627],[52877.0,0.094602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656043286,[[52765.0,1.92669299],[52761.0,0.05495389],[52760.0,0.07471175],[52752.0,0.09158982],[52747.0,0.10990778]],[[52774.0,0.094898],[52780.0,0.34],[52791.0,0.094756],[52797.0,0.20182801],[52803.0,0.00957802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656080940,[[52744.0,2.05424311],[52739.0,0.094848],[52718.0,0.2349],[52716.0,0.34],[52713.0,0.00016457]],[[52761.0,0.094811],[52768.0,0.34966985],[52773.0,0.094789],[52775.0,0.20469429],[52786.0,0.094766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656109961,[[52788.0,0.09476],[52778.0,0.05586607],[52777.0,0.4482],[52775.0,0.34],[52757.0,0.09158982]],[[52820.0,0.34],[52837.0,0.21092826],[52848.0,0.094655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656145373,[[52811.0,1.28742311],[52809.0,0.002],[52795.0,0.05599127],[52794.0,0.38],[52785.0,0.00483227]],[[52816.0,0.001],[52834.0,0.434679],[52838.0,0.0095282],[52839.0,0.09467],[52851.0,0.00483038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656148583,[[52825.0,1.28742311],[52817.0,0.094708],[52811.0,0.002],[52803.0,0.29099127],[52800.0,0.434739]],[[52827.0,0.094692],[52833.0,0.001],[52837.0,0.34],[52843.0,0.094663],[52852.0,0.0095722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656186501,[[52854.0,0.094642],[52839.0,0.094669],[52836.0,1.19073311],[52831.0,0.094683],[52828.0,0.76029127]],[[52865.0,0.33],[52879.0,0.094598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656224860,[[53007.0,0.33],[52989.0,0.86073311],[52986.0,0.094405],[52980.0,0.094417],[52977.0,0.33]],[[53022.0,0.094344],[53032.0,0.424325],[53052.0,0.33],[53059.0,0.07254036],[53063.0,0.09003252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656257280,[[52893.0,0.00096],[52876.0,0.05599127],[52872.0,0.40464156],[52868.0,0.09331878],[52863.0,0.11198254]],[[52902.0,0.33],[52913.0,0.094537],[52929.0,0.094509],[52930.0,0.33],[52934.0,0.23958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656275284,[[52843.0,0.8508131],[52829.0,0.33],[52827.0,0.47486],[52826.0,0.38],[52825.0,0.094693]],[[52862.0,0.33],[52871.0,0.094612],[52891.0,0.094577],[52901.0,0.18911],[52904.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656298302,[[52847.0,0.05644414],[52843.0,0.07464156],[52839.0,0.09331878],[52835.0,0.11198254],[52826.0,0.1306463]],[[52856.0,0.33],[52876.0,0.53872851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656335854,[[52863.0,0.8508131],[52857.0,0.094636],[52852.0,0.05631138],[52850.0,0.2239],[52848.0,0.07508184]],[[52872.0,0.33],[52881.0,0.05427748],[52885.0,0.16695698],[52887.0,0.0046706],[52890.0,0.09046248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656360555,[[52885.0,0.8508131],[52883.0,0.05631138],[52878.0,0.07508184],[52877.0,0.0946],[52876.0,0.33]],[[52903.0,0.094555],[52904.0,0.33],[52912.0,0.05427748],[52916.0,0.16690298],[52920.0,0.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656379363,[[52891.0,0.094576],[52884.0,0.0563533],[52880.0,0.07508184],[52879.0,0.0938523],[52877.0,0.33]],[[52902.0,0.094557],[52908.0,0.33],[52911.0,0.05427748],[52913.0,0.2396],[52914.0,0.094535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656414690,[[52844.0,0.0563533],[52841.0,0.07508184],[52840.0,0.00478313],[52836.0,0.53647506],[52835.0,0.6937]],[[52860.0,0.33],[52865.0,0.094623],[52874.0,0.094607],[52875.0,0.20211387],[52880.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656442327,[[52651.0,6e-05],[52641.0,0.09455],[52632.0,0.2411],[52630.0,0.0563533],[52629.0,0.34]],[[52658.0,0.34],[52673.0,0.00224001],[52677.0,0.00927539],[52683.0,0.34],[52685.0,0.09959181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656454028,[[52661.0,0.094989],[52650.0,0.34],[52646.0,0.28310129],[52645.0,0.38],[52643.0,0.2286]],[[52686.0,0.434945],[52689.0,0.2382],[52695.0,0.00930006],[52720.0,0.34228001],[52772.0,0.0905839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656488765,[[52704.0,0.11184438],[52690.0,0.066454],[52684.0,0.28277876],[52682.0,0.05597752],[52681.0,0.28277876]],[[52709.0,0.34],[52719.0,0.00096],[52732.0,0.55893617],[52738.0,0.02331257],[52742.0,0.23456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656522380,[[52631.0,0.014],[52626.0,0.05593629],[52623.0,0.16780887],[52619.0,0.242],[52615.0,0.2319]],[[52649.0,0.35],[52656.0,0.066499],[52661.0,0.28496996],[52679.0,0.50331211],[52694.0,0.066452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656551781,[[52738.0,0.28236899],[52736.0,0.28236899],[52731.0,0.05593629]],[[52813.0,0.094717],[52821.0,0.2297],[52827.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656566988,[[52795.0,0.094748],[52782.0,0.05593629],[52781.0,0.2498],[52779.0,0.91103244],[52778.0,0.41458172]],[[52811.0,0.094721],[52818.0,0.00954241],[52822.0,0.34],[52826.0,0.094694],[52831.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656598308,[[52914.0,0.34],[52895.0,0.094569],[52892.0,0.05607298],[52891.0,0.00967413],[52886.0,0.094584]],[[52933.0,0.2269],[52938.0,0.07226578],[52943.0,0.2285],[52947.0,0.1578322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656633645,[[52990.0,0.094399],[52980.0,0.34],[52973.0,0.094429],[52972.0,0.38152],[52971.0,0.2376]],[[53015.0,0.094356],[53021.0,0.26669648],[53022.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656671262,[[53017.0,0.34],[53010.0,0.2564],[53008.0,0.004],[52996.0,0.05607298],[52995.0,0.094389]],[[53042.0,0.02879087],[53046.0,0.00936033],[53054.0,0.02882405],[53055.0,0.00483306],[53058.0,0.094279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656675561,[[53033.0,0.094323],[53025.0,0.34],[53011.0,0.595062],[53010.0,0.38],[53009.0,0.006]],[[53043.0,0.05384357],[53047.0,0.07226578],[53052.0,0.09030281],[53055.0,0.00465137],[53056.0,0.20268067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656716990,[[53222.0,0.093988],[53214.0,0.33],[53200.0,0.38],[53199.0,0.331527],[53194.0,0.2348]],[[53239.0,0.05386401],[53240.0,0.08452],[53243.0,0.07200807],[53245.0,0.33104001],[53249.0,0.09061283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656744126,[[53074.0,0.34],[53066.0,0.37567031],[53057.0,0.094289],[53040.0,0.09432]],[[53110.0,0.094196],[53114.0,0.34],[53130.0,0.09416],[53138.0,0.094147],[53159.0,0.33052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656781239,[[53046.0,0.07335229],[53040.0,0.09169036],[53037.0,0.34],[53035.0,0.11002844],[53029.0,0.00958157]],[[53077.0,0.34],[53084.0,0.00942829],[53090.0,0.094231],[53092.0,0.21814766],[53098.0,0.14902278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656790447,[[53042.0,0.38],[53041.0,0.34],[53034.0,0.2289],[53027.0,0.00461403],[53021.0,0.094353]],[[53066.0,0.0848],[53075.0,0.094259],[53076.0,0.00469373],[53080.0,0.34],[53084.0,0.00943243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656829288,[[53205.0,0.094027],[53198.0,0.33],[53187.0,0.51377135],[53186.0,0.69406],[53181.0,0.28067135]],[[53207.0,0.07344865],[53209.0,0.05443759],[53214.0,0.0096166],[53216.0,0.09061283],[53217.0,0.094007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656861199,[[53215.0,0.094009],[53210.0,0.33],[53198.0,0.094039],[53197.0,0.05591093],[53195.0,0.2223]],[[53234.0,0.093977],[53235.0,0.00918371],[53236.0,0.33],[53242.0,0.093963],[53248.0,0.24227714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656894247,[[53317.0,0.33],[53314.0,0.093835],[53295.0,0.33],[53290.0,0.00962002],[53286.0,0.4569]],[[53330.0,0.09215741],[53333.0,0.11273711],[53344.0,0.22156],[53345.0,0.12601412],[53346.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656916268,[[53195.0,0.38],[53194.0,0.7512],[53187.0,0.0047722],[53186.0,0.0094438]],[[53218.0,0.33],[53225.0,0.00460905],[53226.0,0.009488],[53234.0,0.093978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656944575,[[53150.0,0.19112623],[53139.0,0.33],[53138.0,0.05599455],[53135.0,0.07465938],[53131.0,0.09797141]],[[53154.0,0.00709632],[53163.0,0.094103],[53165.0,0.33],[53168.0,0.0047028],[53181.0,0.094071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725656978684,[[53163.0,0.2193],[53161.0,0.15006403],[53157.0,0.07463648],[53153.0,0.5264],[53152.0,0.29093447]],[[53177.0,0.01504],[53182.0,0.05544221],[53186.0,0.07381661],[53187.0,0.01504],[53188.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657004301,[[53187.0,0.094059],[53177.0,0.05622105],[53174.0,0.33],[53172.0,0.16909563],[53167.0,0.3999]],[[53191.0,0.094053],[53199.0,0.01117],[53200.0,0.01503],[53201.0,0.33],[53202.0,0.07865822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657024819,[[53199.0,0.001],[53197.0,0.094041],[53188.0,0.23],[53182.0,0.474067],[53178.0,0.094073]],[[53200.0,0.01503],[53201.0,0.09220901],[53203.0,0.094031],[53206.0,0.12568082],[53210.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657061548,[[53193.0,0.001],[53188.0,0.094057],[53182.0,0.00461176],[53179.0,0.23],[53178.0,0.2019]],[[53194.0,0.094047],[53199.0,0.01503],[53202.0,0.11098352],[53205.0,0.24977491],[53211.0,0.22003212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657101483,[[53115.0,1.258987],[53112.0,0.33],[53111.0,0.094193],[53107.0,0.094199],[53106.0,0.00467809]],[[53116.0,0.01506],[53124.0,0.01505],[53129.0,0.094162],[53135.0,0.33],[53139.0,0.094145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657127995,[[53133.0,0.094155],[53125.0,0.2039],[53124.0,0.23],[53123.0,0.05628582],[53120.0,0.16923411]],[[53134.0,0.05574878],[53136.0,0.0301],[53137.0,0.07546491],[53138.0,0.00482457],[53141.0,0.094141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657147800,[[53182.0,0.1926],[53178.0,0.424074],[53175.0,0.38],[53174.0,0.09887298],[53148.0,0.12836651]],[[53206.0,0.33],[53215.0,0.094011],[53216.0,0.17301151],[53217.0,0.21478472],[53237.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657188836,[[53217.0,0.05612864],[53215.0,0.23],[53213.0,0.07961174],[53209.0,0.09354588],[53204.0,0.11225657]],[[53227.0,0.093989],[53232.0,0.07347491],[53235.0,0.24391956],[53236.0,0.093973],[53237.0,0.09162084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657222048,[[53161.0,0.0748367],[53159.0,0.094108]],[[53170.0,0.01504],[53172.0,0.01504],[53178.0,0.094076],[53207.0,0.09205362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657238149,[[53196.0,0.094043],[53189.0,0.23],[53184.0,0.09879065],[53182.0,0.2029],[53181.0,0.207]],[[53201.0,0.094035],[53202.0,0.01503],[53203.0,0.01503],[53206.0,0.00469326],[53213.0,0.32205362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657279776,[[53291.0,0.093874],[53289.0,0.23],[53280.0,0.1923],[53279.0,0.00464863],[53261.0,0.05600899]],[[53297.0,0.05537943],[53301.0,0.07399568],[53304.0,0.1889],[53305.0,0.09205362],[53307.0,0.00951116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657322604,[[53227.0,0.093987],[53220.0,0.421],[53214.0,0.09869114],[53213.0,0.05606453],[53211.0,0.3839]],[[53231.0,0.093982],[53240.0,0.23],[53249.0,0.3833],[53256.0,0.201],[53257.0,0.093937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657365735,[[53284.0,0.196],[53283.0,0.23],[53279.0,0.3849],[53273.0,0.00930062]],[[53304.0,0.093854],[53305.0,0.192],[53306.0,0.28539267],[53309.0,0.38486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657370945,[[53274.0,0.4308],[53267.0,0.1902],[53252.0,0.16893678]],[[53283.0,0.09389],[53287.0,0.093884],[53292.0,0.23],[53296.0,0.05539267],[53300.0,0.07388393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657419992,[[53302.0,0.093856],[53300.0,0.23],[53294.0,0.20014365],[53293.0,0.2006],[53288.0,0.09388]],[[53305.0,0.07399023],[53310.0,0.09205362],[53315.0,0.30930116],[53322.0,0.21136669],[53324.0,0.45251412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657459699,[[53329.0,0.5709],[53328.0,0.23],[53327.0,0.00473406],[53322.0,0.14991708],[53318.0,0.16881978]],[[53335.0,0.05587463],[53337.0,0.00466458],[53338.0,0.093793],[53339.0,0.07385362],[53343.0,0.00956768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657499242,[[53367.0,0.1947],[53363.0,0.185],[53360.0,0.33],[53356.0,0.25594763],[53351.0,0.07446351]],[[53381.0,0.00958826],[53388.0,0.33],[53393.0,0.1966],[53398.0,0.3857],[53404.0,0.093678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657512128,[[53362.0,0.09375],[53352.0,0.33],[53351.0,0.00457532],[53346.0,0.192],[53345.0,0.05584763]],[[53372.0,0.20198275],[53374.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657560336,[[53326.0,0.1838],[53325.0,0.23],[53322.0,0.05598888],[53321.0,0.37464],[53319.0,0.07446351]],[[53338.0,0.093793],[53339.0,0.00942149],[53341.0,0.1837],[53342.0,0.3265],[53350.0,0.53824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657601668,[[53373.0,0.001],[53370.0,0.07443596],[53368.0,0.004],[53365.0,0.1748],[53360.0,0.11165395]],[[53374.0,0.10295102],[53378.0,0.235],[53380.0,0.33120057],[53382.0,0.093716],[53385.0,0.3729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657614775,[[53350.0,0.1428876],[53349.0,0.191],[53346.0,0.093779],[53345.0,0.28165395],[53334.0,0.22216451]],[[53351.0,0.03885825],[53359.0,0.0983787],[53362.0,0.17],[53364.0,0.420248],[53370.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657677539,[[53319.0,0.263826],[53312.0,0.1864],[53311.0,0.1809],[53308.0,0.1883],[53307.0,0.093847]],[[53320.0,0.093825],[53328.0,0.09381],[53331.0,0.50211833],[53334.0,0.17],[53335.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657715165,[[53373.0,0.17],[53371.0,0.093735],[53370.0,0.07314954],[53365.0,0.09144053],[53364.0,0.1711]],[[53375.0,0.093728],[53383.0,0.093714],[53385.0,0.03014441],[53387.0,0.17],[53388.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657776011,[[53386.0,0.002],[53382.0,0.093714],[53380.0,0.07426059],[53376.0,0.09283301],[53374.0,0.17472978]],[[53387.0,0.29065086],[53390.0,0.17],[53392.0,0.093699],[53393.0,0.1890995],[53395.0,0.093694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657808819,[[53396.0,0.095691],[53393.0,0.18238975],[53389.0,0.1722],[53385.0,0.093709],[53379.0,0.12925171]],[[53397.0,0.19861621],[53401.0,0.1917271],[53403.0,0.51316],[53406.0,0.09],[53414.0,0.956661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657838944,[[53396.0,1.257531],[53395.0,0.24405445],[53389.0,0.0935],[53387.0,0.1144],[53371.0,0.14771624]],[[53397.0,0.025],[53400.0,0.00476316],[53402.0,0.093681],[53408.0,0.0882],[53409.0,0.10301814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657875162,[[53274.0,0.004],[53272.0,0.093908],[53270.0,0.09201712],[53265.0,0.0938],[53264.0,0.00459564]],[[53278.0,0.23],[53279.0,0.001],[53280.0,0.002],[53296.0,0.093868],[53412.0,0.23949856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657928424,[[53346.0,0.284778],[53343.0,0.0818],[53339.0,0.0916714],[53338.0,0.0876],[53320.0,0.14954615]],[[53350.0,0.093772],[53351.0,0.013],[53355.0,0.005],[53360.0,0.19],[53464.0,0.29517195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657941039,[[53321.0,0.04691566],[53310.0,0.14956315],[53306.0,0.07388167],[53305.0,0.34832838],[53275.0,0.42282988]],[[53322.0,0.093821],[53324.0,0.00880776],[53327.0,0.36308009],[53331.0,0.1655],[53340.0,0.093791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725657984054,[[53369.0,0.05574167],[53368.0,0.001],[53366.0,0.093743],[53365.0,0.001],[53364.0,0.19]],[[53370.0,0.093737],[53374.0,0.00466752],[53375.0,0.1498],[53377.0,0.19939792],[53378.0,0.093723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658046708,[[53400.0,0.1497987],[53399.0,0.19],[53397.0,0.0799],[53396.0,0.07482093],[53392.0,0.09359997]],[[53403.0,0.103679],[53406.0,0.00459335],[53409.0,0.093669],[53412.0,0.1031105],[53413.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658104863,[[53390.0,0.09371476],[53389.0,0.093703],[53386.0,0.1],[53384.0,0.11218525],[53382.0,0.00470469]],[[53394.0,0.0773],[53395.0,0.094773],[53397.0,0.56184],[53398.0,0.1],[53399.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658120675,[[53418.0,0.094652],[53417.0,0.05602559],[53415.0,0.1],[53414.0,0.001],[53413.0,0.07471145]],[[53419.0,0.02073123],[53425.0,0.0789],[53431.0,0.1496],[53434.0,0.1],[53442.0,0.093611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658170413,[[53435.0,0.004],[53426.0,0.07418741],[53423.0,0.263],[53422.0,0.09828666],[53421.0,0.09273426]],[[53436.0,0.19460971],[53437.0,0.00934269],[53439.0,0.093616],[53442.0,0.0781],[53447.0,0.093603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658223656,[[53401.0,0.093682],[53398.0,0.07476786],[53396.0,0.19],[53393.0,0.09273426],[53388.0,0.11218525]],[[53413.0,0.10300605],[53414.0,0.19],[53421.0,0.093647],[53422.0,0.011],[53440.0,0.093615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658278703,[[53495.0,0.093517],[53488.0,0.1498],[53487.0,0.19],[53483.0,0.0785],[53482.0,0.00458626]],[[53510.0,0.3265],[53552.0,0.09342],[53556.0,0.09377],[53567.0,0.01952656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658291313,[[53500.0,0.283508],[53497.0,0.0788],[53496.0,0.0741],[53486.0,0.13304251],[53485.0,0.0094817]],[[53508.0,0.093495],[53512.0,0.19919367],[53515.0,0.1491],[53516.0,0.0756],[53552.0,0.09377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658337941,[[53470.0,0.19462812],[53469.0,0.0779],[53468.0,0.094565],[53462.0,0.0777],[53461.0,0.073]],[[53481.0,0.093543],[53482.0,0.28355],[53487.0,0.00467164],[53496.0,0.093517],[53497.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658382563,[[53469.0,0.093562],[53459.0,0.09358],[53458.0,0.26177278],[53455.0,0.093587],[53454.0,0.09273984]],[[53472.0,0.09833952],[53474.0,0.19],[53477.0,0.0689],[53478.0,0.093548],[53483.0,0.42005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658469745,[[53542.0,0.093426],[53539.0,0.19],[53537.0,0.001],[53533.0,0.38112],[53532.0,0.00464615]],[[53550.0,0.10278664],[53551.0,0.27445],[53566.0,0.093385],[53568.0,0.14779224],[53579.0,0.20294552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658479235,[[53581.0,0.19],[53561.0,0.1173],[53546.0,0.05524863],[53542.0,0.07368376],[53540.0,0.028]],[[53598.0,0.28333],[53602.0,0.00952166],[53612.0,0.0612],[53626.0,0.1167],[53629.0,0.00456661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658511863,[[53563.0,0.001],[53560.0,0.09220855],[53555.0,0.11218525],[53544.0,0.19483949],[53539.0,0.14771624]],[[53566.0,0.354344],[53567.0,0.014],[53571.0,0.0577],[53579.0,0.151263],[53630.0,0.93275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658574215,[[53622.0,0.094287],[53612.0,0.19],[53610.0,0.057],[53609.0,0.093309],[53588.0,0.07229013]],[[53628.0,0.30122819],[53629.0,0.09863663],[53630.0,0.10293316],[53638.0,0.13008177],[53642.0,0.14779224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658584609,[[53629.0,0.26],[53623.0,0.05471105],[53619.0,0.07229013],[53618.0,0.093292],[53615.0,0.17944122]],[[53645.0,0.093247],[53647.0,0.00526223],[53649.0,0.00921425],[53650.0,0.1088],[53652.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658626827,[[53571.0,0.093376],[53562.0,0.0573],[53561.0,0.26],[53558.0,0.1133],[53555.0,0.093402]],[[53576.0,0.097367],[53580.0,0.26],[53581.0,0.09347],[53584.0,0.0563],[53585.0,0.10273916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658675182,[[53479.0,0.12902535],[53475.0,0.07229013],[53471.0,0.17382973],[53470.0,0.09220855],[53464.0,0.11218525]],[[53488.0,0.093521],[53489.0,0.3171],[53491.0,0.0093784],[53498.0,0.093503],[53507.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658738230,[[53567.0,0.094383],[53561.0,0.00618829],[53557.0,0.093399],[53556.0,0.19],[53547.0,0.07229013]],[[53568.0,0.001],[53571.0,0.00624594],[53572.0,0.0547],[53573.0,0.19],[53574.0,0.146671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658745229,[[53571.0,0.094376],[53566.0,0.07229013],[53564.0,0.0522],[53563.0,0.093388],[53561.0,0.09220855]],[[53572.0,0.06201132],[53575.0,0.19],[53578.0,0.0553],[53581.0,0.06352477],[53586.0,0.09347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658800279,[[53588.0,0.001],[53584.0,0.093353],[53576.0,0.19],[53575.0,0.00624223],[53574.0,0.05404747]],[[53592.0,0.19],[53594.0,0.09347],[53595.0,0.004],[53599.0,0.01561667],[53601.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658865740,[[53590.0,0.001],[53588.0,0.093345],[53581.0,0.19],[53580.0,0.00718539],[53578.0,0.0508]],[[53591.0,0.10555807],[53592.0,0.19],[53597.0,0.25638762],[53603.0,0.18679],[53607.0,0.12967285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658927280,[[53552.0,0.0476],[53551.0,0.093409],[53549.0,0.14774747],[53544.0,0.07260661],[53539.0,0.09220855]],[[53554.0,0.107405],[53557.0,0.1],[53563.0,0.09339],[53565.0,0.05670134],[53572.0,0.1118057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658944509,[[53551.0,0.09341],[53549.0,0.00712709],[53541.0,0.2363],[53540.0,0.0457],[53536.0,0.37945714]],[[53555.0,0.14647983],[53556.0,0.19],[53563.0,0.0467],[53566.0,0.21445845],[53571.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725658999425,[[53510.0,0.14752747],[53505.0,0.07260661],[53503.0,0.00710801],[53499.0,0.0472],[53478.0,0.12925171]],[[53511.0,0.1],[53512.0,0.09348],[53518.0,0.0922],[53521.0,0.0495],[53522.0,0.093462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659082818,[[53504.0,0.093491],[53500.0,0.05473959],[53496.0,0.07260661],[53494.0,0.10073899],[53492.0,0.13950855]],[[53505.0,0.093491],[53506.0,0.24802328],[53508.0,0.0943],[53513.0,0.093478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659125129,[[53499.0,0.093501],[53496.0,0.00713224],[53495.0,0.05476237],[53492.0,0.0473],[53491.0,0.11880661]],[[53500.0,0.15601246],[53502.0,0.093496],[53505.0,0.0459],[53506.0,0.11213342],[53508.0,0.05687595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659184073,[[53501.0,0.187996],[53500.0,0.15476237],[53498.0,0.093502],[53497.0,0.12190661],[53496.0,0.00701943]],[[53502.0,0.011],[53504.0,0.00697167],[53506.0,0.0451],[53510.0,0.23322244],[53890.0,1.0775347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659239501,[[53585.0,0.093351],[53584.0,0.094353],[53583.0,0.1],[53578.0,0.06184104],[53570.0,0.09220855]],[[53586.0,0.14246],[53587.0,0.093349],[53588.0,0.0463],[53592.0,0.0496],[53595.0,0.193335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659286935,[[53732.0,0.19],[53728.0,0.093102],[53723.0,0.28226049],[53720.0,0.05391531],[53716.0,0.11727374]],[[53737.0,0.092087],[53744.0,0.19],[53747.0,0.0948],[53753.0,0.093061],[53763.0,0.07243552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659302646,[[53698.0,0.001],[53684.0,0.046],[53683.0,0.05392567],[53682.0,0.26],[53679.0,0.0718669]],[[53705.0,0.01804222],[53710.0,0.093134],[53724.0,0.21445845],[53726.0,0.07243552],[53748.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659343676,[[53666.0,0.10721],[53662.0,0.00475173],[53661.0,0.0472],[53655.0,0.0468],[53653.0,0.05392567]],[[53672.0,0.093201],[53674.0,0.001],[53678.0,0.29268694],[53679.0,0.0493],[53681.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659396799,[[53746.0,0.094072],[53739.0,0.19],[53735.0,0.00456741],[53731.0,0.190797],[53727.0,0.00922426]],[[53747.0,0.01075391],[53748.0,0.0509],[53749.0,0.05438278],[53751.0,0.24708038],[53752.0,0.093061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659436932,[[53706.0,0.005],[53702.0,0.093147],[53698.0,0.0531],[53695.0,0.19],[53692.0,0.053]],[[53707.0,0.10988856],[53709.0,0.093136],[53711.0,0.0478],[53712.0,0.19],[53715.0,0.093126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659472753,[[53678.0,0.093188],[53674.0,0.15512567],[53673.0,0.0494],[53670.0,0.17654985],[53650.0,0.0186]],[[53679.0,0.094188],[53682.0,0.1],[53689.0,0.093171],[53690.0,0.1061],[53691.0,0.09294593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659514273,[[53735.0,0.001],[53723.0,0.4735878],[53715.0,0.093124],[53695.0,0.0718669],[53674.0,0.12925171]],[[53736.0,0.093089],[53737.0,0.0505],[53738.0,0.07379776],[53742.0,0.09727416],[53744.0,0.236936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659566612,[[53727.0,0.002],[53721.0,0.093114],[53719.0,0.105],[53715.0,0.0536],[53713.0,0.05463959]],[[53728.0,0.32317169],[53730.0,0.00526892],[53732.0,0.093097],[53733.0,0.0499],[53734.0,0.13016334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659631178,[[53657.0,0.05187086],[53656.0,0.093228],[53652.0,0.0486],[53651.0,0.10054453],[53650.0,0.0186]],[[53664.0,0.05565175],[53668.0,0.001],[53674.0,0.093197],[53682.0,0.18617571],[53687.0,0.11171173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659643572,[[53643.0,1.25249],[53641.0,0.002],[53639.0,0.093256],[53637.0,0.1],[53636.0,0.0496]],[[53644.0,0.001],[53654.0,0.093233],[53657.0,0.0484],[53660.0,0.42068201],[53666.0,0.186411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659697122,[[53751.0,0.094063],[53743.0,0.19],[53741.0,0.0985107],[53738.0,0.10229072],[53737.0,0.093087]],[[53752.0,0.003],[53754.0,0.06131741],[53756.0,0.0453],[53758.0,0.19],[53764.0,0.093042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659746372,[[53750.0,0.241165],[53746.0,0.0479],[53744.0,0.093074],[53743.0,0.0052451],[53736.0,0.05470461]],[[53751.0,0.14575784],[53754.0,0.09854273],[53755.0,0.00916048],[53760.0,0.22336334],[53761.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659836362,[[53745.0,0.095072],[53744.0,0.0499],[53743.0,0.0482],[53742.0,0.00544008],[53738.0,0.1]],[[53746.0,0.011],[53749.0,0.0929089],[53750.0,0.19830553],[53753.0,0.11149068],[53766.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659860578,[[53745.0,0.095072],[53744.0,0.0499],[53743.0,0.0482],[53742.0,0.00544008],[53741.0,0.1]],[[53746.0,0.15266276],[53748.0,0.09307],[53750.0,0.00524053],[53756.0,0.22321834],[53760.0,0.28999224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725659946553,[[53750.0,0.093065],[53749.0,0.05470611],[53747.0,0.19307],[53746.0,0.1202995],[53745.0,0.0498]],[[53751.0,0.07442707],[53755.0,0.09304547],[53759.0,0.093049],[53760.0,0.11169007],[53762.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660002500,[[53791.0,0.19],[53790.0,0.00539198],[53787.0,0.093],[53786.0,0.0936],[53764.0,0.05463323]],[[53795.0,0.091988],[53796.0,0.09241061],[53801.0,0.11089273],[53803.0,0.2843],[53805.0,0.14789084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660049637,[[53789.0,0.094997],[53784.0,0.05453891],[53781.0,0.0491],[53780.0,0.07287857]],[[53790.0,0.09938209],[53796.0,0.0485],[53797.0,0.092984],[53800.0,0.28241646],[53805.0,0.53156974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660067550,[[53751.0,0.10096247],[53749.0,0.093066],[53748.0,0.07287857],[53741.0,0.09109257],[53735.0,0.10794907]],[[53765.0,0.00096],[53766.0,0.19],[53773.0,0.10235761],[53785.0,0.049],[53786.0,0.093004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660119284,[[53777.0,0.093018],[53776.0,0.0933],[53775.0,0.12164821],[53772.0,0.0547892],[53771.0,0.19]],[[53779.0,0.093015],[53780.0,0.09295116],[53784.0,0.39474754],[53785.0,0.0091486],[53790.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660158113,[[53813.0,0.19],[53811.0,0.0484],[53810.0,0.00535886],[53809.0,0.045],[53806.0,0.0547892]],[[53836.0,0.19],[53841.0,0.739808],[53845.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660207670,[[53820.0,0.093944],[53819.0,0.0497],[53817.0,0.19],[53816.0,0.14928226],[53812.0,0.07305227]],[[53821.0,0.00412499],[53828.0,0.00589168],[53829.0,0.092928],[53834.0,0.19],[53847.0,0.11087022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660240593,[[53779.0,0.01],[53770.0,0.1442],[53768.0,0.05457078],[53760.0,0.35109257],[53755.0,0.10794907]],[[53780.0,0.26],[53781.0,0.093011],[53784.0,0.093007],[53797.0,0.06598301],[53801.0,0.37117964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660264702,[[53749.0,0.093065],[53743.0,0.05457078],[53741.0,0.0482],[53740.0,0.31054078],[53738.0,0.09789432]],[[53753.0,0.19],[53760.0,0.05254812],[53762.0,0.093045],[53769.0,0.142533],[53793.0,0.20417164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660323653,[[53754.0,0.093058],[53752.0,0.05491699],[53749.0,0.19],[53748.0,0.07280322],[53747.0,0.0935]],[[53757.0,0.093053],[53760.0,0.0457],[53761.0,0.0493],[53764.0,0.19],[53765.0,0.32814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660348565,[[53728.0,0.093102],[53725.0,0.00481877],[53721.0,0.19],[53719.0,0.05491699],[53715.0,0.11980322]],[[53731.0,0.093098],[53733.0,0.05435726],[53734.0,0.00917563],[53737.0,0.2386],[53738.0,0.32802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660385286,[[53711.0,0.0961],[53710.0,0.19],[53709.0,0.093134],[53708.0,0.00479668],[53706.0,0.09314]],[[53724.0,0.09311],[53725.0,0.19],[53728.0,0.0498],[53729.0,0.11573421],[53731.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660446338,[[53687.0,0.62870232],[53686.0,0.19],[53684.0,0.0935],[53683.0,0.07280322],[53682.0,0.004855]],[[53702.0,0.19],[53711.0,0.093124],[53713.0,0.32810001],[53715.0,0.09290211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660485060,[[53716.0,0.01489],[53715.0,0.02234],[53714.0,0.093118],[53712.0,0.0550657],[53711.0,0.10398]],[[53717.0,0.093112],[53719.0,0.0990342],[53721.0,0.19],[53725.0,0.0931],[53726.0,0.14280211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660521381,[[53750.0,0.07733349],[53747.0,0.07336223],[53746.0,0.08949],[53744.0,0.0952],[53743.0,0.28246257]],[[53751.0,0.093054],[53755.0,0.0474],[53756.0,0.26901665],[53759.0,0.00954174],[53763.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660576228,[[53752.0,0.09305],[53751.0,0.0459],[53750.0,0.11174],[53749.0,0.11826],[53747.0,0.19]],[[53756.0,0.093045],[53757.0,0.093045],[53758.0,0.07419319],[53760.0,0.19],[53761.0,0.09961509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660629500,[[53752.0,0.093052],[53747.0,0.01488],[53745.0,0.046],[53742.0,0.00463733],[53741.0,0.28784]],[[53755.0,0.19],[53758.0,0.1763884],[53759.0,0.09693539],[53764.0,0.09258436],[53782.0,0.09321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660704350,[[53807.0,0.211467],[53805.0,0.0467],[53804.0,0.19],[53800.0,0.092969],[53797.0,0.0482]],[[53808.0,0.03486469],[53809.0,0.11152979],[53814.0,0.092945],[53816.0,0.0478],[53818.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660713260,[[53810.0,0.01486],[53809.0,0.092953],[53807.0,0.10365],[53805.0,0.0467],[53800.0,0.191]],[[53811.0,0.12308419],[53812.0,0.00482075],[53814.0,0.11152979],[53816.0,0.0478],[53818.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660786934,[[53822.0,0.29371127],[53818.0,0.092937],[53817.0,0.00474966],[53813.0,0.27929757]],[[53823.0,0.08701007],[53828.0,0.0467],[53829.0,0.18574793],[53830.0,0.1477],[53856.0,0.09303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660855275,[[53817.0,0.01686],[53813.0,0.092945],[53810.0,0.0486],[53805.0,0.19],[53803.0,0.05108536]],[[53818.0,0.16690989],[53819.0,0.19],[53822.0,0.00468861],[53824.0,0.13842893],[53825.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660909391,[[53801.0,0.03072],[53800.0,0.092969],[53799.0,0.045],[53797.0,0.19],[53795.0,0.10743603]],[[53804.0,0.003],[53805.0,0.199],[53807.0,0.14859039],[53811.0,0.07417652],[53813.0,0.01396418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660923300,[[53814.0,0.01686],[53807.0,0.0477],[53804.0,0.05489943],[53800.0,0.0482],[53799.0,0.07324213]],[[53815.0,0.213886],[53816.0,0.00471826],[53817.0,0.05563239],[53818.0,0.19],[53820.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725660970453,[[53850.0,0.002],[53849.0,0.092884],[53848.0,0.0469],[53846.0,0.19],[53841.0,0.004687]],[[53857.0,0.19],[53861.0,0.005],[53868.0,0.050633],[53870.0,0.092849],[53875.0,0.142339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661031394,[[53862.0,0.109712],[53859.0,0.07313664],[53856.0,0.19466078],[53853.0,0.09142081],[53852.0,0.092879]],[[53863.0,0.09671017],[53864.0,0.09279516],[53865.0,0.0472],[53867.0,0.19],[53869.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661084627,[[53855.0,0.092873],[53854.0,0.05581093],[53851.0,0.095],[53850.0,0.07308125],[53849.0,0.0474]],[[53858.0,0.091869],[53860.0,0.07417544],[53861.0,0.19],[53864.0,0.05255629],[53865.0,0.09271123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661097739,[[53866.0,0.05471569],[53865.0,0.234615],[53862.0,0.07295426],[53859.0,0.19],[53858.0,0.09142081]],[[53871.0,0.092847],[53872.0,0.0555985],[53874.0,0.19],[53876.0,0.07416392],[53879.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661145279,[[53842.0,0.100895],[53839.0,0.007],[53837.0,0.19],[53835.0,0.05485836],[53833.0,0.14345886]],[[53846.0,0.09289],[53848.0,0.238],[53849.0,0.10966441],[53850.0,0.0493],[53853.0,0.07418484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661206125,[[53854.0,0.092876],[53852.0,0.07343362],[53847.0,0.09187803],[53846.0,0.19],[53844.0,0.0473]],[[53855.0,0.13947238],[53856.0,0.19],[53858.0,0.12654487],[53859.0,0.0486],[53861.0,0.092864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661276195,[[53870.0,0.094848],[53868.0,0.07330952],[53865.0,0.046],[53864.0,0.0991],[53863.0,0.09187803]],[[53871.0,0.04474038],[53872.0,0.19],[53873.0,0.0494],[53874.0,0.00481759],[53875.0,0.092839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661314111,[[53831.0,0.19],[53829.0,0.05492825],[53828.0,0.0472],[53826.0,0.07334609],[53825.0,0.092925]],[[53833.0,0.01974038],[53836.0,0.092907],[53838.0,0.0455],[53840.0,0.19],[53842.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661343735,[[53829.0,0.07751697],[53824.0,0.18460962],[53819.0,0.11028784],[53811.0,0.092948],[53799.0,0.19506662]],[[53830.0,0.21392113],[53831.0,0.0457],[53832.0,0.19],[53833.0,0.07398666],[53835.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661414074,[[53791.0,0.092984],[53781.0,0.19],[53780.0,0.14747902],[53777.0,0.093007],[53776.0,0.0732561]],[[53792.0,0.10770444],[53794.0,0.282979],[53796.0,0.0462],[53802.0,0.16725697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661470227,[[53812.0,0.092947],[53810.0,0.19],[53806.0,0.07366903],[53803.0,0.00545995],[53801.0,0.18507383]],[[53813.0,0.05562383],[53815.0,0.092944],[53816.0,0.0452],[53817.0,0.1211086],[53818.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661491835,[[53798.0,0.092972],[53791.0,0.19],[53787.0,0.15353624],[53786.0,0.0496],[53784.0,0.092995]],[[53800.0,0.07952732],[53802.0,0.0471],[53803.0,0.0497],[53804.0,0.29190139],[53864.0,0.24171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661549785,[[53744.0,0.05528137],[53741.0,0.0459],[53740.0,0.35770103],[53729.0,0.11045205],[53728.0,0.093092]],[[53751.0,0.19552015],[53754.0,0.23685],[53759.0,0.38212172],[53768.0,0.09263554],[53786.0,0.092993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661587227,[[53790.0,0.092985],[53784.0,0.19534731],[53782.0,0.0964],[53781.0,0.0462],[53776.0,0.09301]],[[53795.0,0.092978],[53799.0,0.045],[53800.0,0.3265],[53801.0,0.282969],[53804.0,0.7918843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661619141,[[53809.0,0.092953],[53807.0,0.19],[53804.0,0.0461],[53800.0,0.05537912],[53799.0,0.09297]],[[53810.0,0.14111423],[53814.0,0.092946],[53816.0,0.05586615],[53819.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661674372,[[53854.0,0.092876],[53852.0,0.19],[53850.0,0.0461],[53848.0,0.092884],[53843.0,0.05537912]],[[53855.0,0.09253255],[53858.0,0.00593925],[53861.0,0.11140541],[53862.0,0.139563],[53871.0,0.092847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661734106,[[53847.0,0.092886],[53845.0,0.0459],[53844.0,0.2393],[53843.0,0.05484863],[53841.0,0.00601511]],[[53848.0,0.092886],[53850.0,0.05546316],[53852.0,0.00951147],[53853.0,0.17439118],[53855.0,0.092874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661809768,[[53850.0,0.092881],[53845.0,0.0479],[53844.0,0.07383882],[53842.0,0.00592248],[53841.0,0.332458]],[[53852.0,0.1856906],[53853.0,0.05284079],[53856.0,0.2864],[53857.0,0.20403285],[53866.0,0.45666334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661830684,[[53843.0,0.092895],[53841.0,0.07383882],[53839.0,0.05459304],[53838.0,0.09229853],[53834.0,0.20445824]],[[53844.0,0.1],[53845.0,0.092891],[53846.0,0.05566811],[53848.0,0.046],[53849.0,0.07422387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661880933,[[53821.0,0.007],[53819.0,0.09886452],[53816.0,0.10214167],[53813.0,0.0499],[53811.0,0.19]],[[53822.0,0.091941],[53826.0,0.05556974],[53828.0,0.19],[53829.0,0.07409299],[53832.0,0.092923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725661963377,[[53795.0,0.098987],[53790.0,0.10461382],[53789.0,0.25880376],[53786.0,0.07358181],[53785.0,0.19]],[[53796.0,0.192],[53799.0,0.092981],[53800.0,0.00583712],[53801.0,0.0937],[53802.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662010911,[[53813.0,0.092955],[53808.0,0.05539087],[53807.0,0.047],[53805.0,0.07385449],[53771.0,0.02788]],[[53818.0,0.005],[53819.0,0.19],[53820.0,0.05556063],[53822.0,0.10193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662029424,[[53795.0,0.14836927],[53792.0,0.0468],[53791.0,0.26481449],[53790.0,0.0467],[53782.0,0.0497]],[[53796.0,0.004],[53800.0,0.00591287],[53802.0,0.05557112],[53803.0,0.0454],[53805.0,0.07412946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662146485,[[53800.0,0.092969],[53799.0,0.006],[53798.0,0.19096],[53797.0,0.0554241],[53795.0,0.00610824]],[[53803.0,0.05086645],[53812.0,0.139849],[53813.0,0.5165],[53817.0,0.05573984],[53821.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662179428,[[53813.0,0.094946],[53811.0,0.05533888],[53810.0,0.2355],[53808.0,0.11951777],[53804.0,0.18522809]],[[53814.0,0.02434654],[53817.0,0.05572984],[53818.0,0.092938],[53820.0,0.07431011],[53823.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662246473,[[53834.0,0.09391],[53832.0,0.05547179],[53830.0,0.00701983],[53829.0,0.2391],[53828.0,0.07398191]],[[53835.0,0.09284111],[53836.0,0.03012123],[53839.0,0.00599596],[53840.0,0.30140314],[53845.0,0.092892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662251282,[[53835.0,0.094908],[53833.0,0.05547179],[53830.0,0.00601983],[53829.0,0.31308191],[53824.0,0.18596466]],[[53836.0,0.09282272],[53837.0,0.09892859],[53842.0,0.11140314],[53844.0,0.19],[53850.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662331132,[[53812.0,0.09248976],[53811.0,0.001],[53810.0,0.0461],[53808.0,0.11089223]],[[53815.0,0.05573925],[53818.0,0.07431391],[53819.0,0.236537],[53822.0,0.28270719],[53826.0,0.092924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662365060,[[53798.0,0.045],[53796.0,0.092976],[53795.0,0.07365866],[53793.0,0.19],[53788.0,0.36880703]],[[53804.0,0.19],[53812.0,0.092949],[53814.0,0.0965],[53815.0,0.09255468],[53819.0,0.20400362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662431119,[[53785.0,0.1],[53784.0,0.0498],[53780.0,0.0958],[53775.0,0.093011],[53771.0,0.27972187]],[[53792.0,0.092984],[53793.0,0.1],[53795.0,0.0467],[53799.0,0.0482],[53801.0,0.140168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662476545,[[53802.0,0.092964],[53800.0,0.19],[53799.0,0.07977164],[53795.0,0.13844147],[53789.0,0.092986]],[[53804.0,0.007],[53806.0,0.00583474],[53807.0,0.092957],[53809.0,0.05558125],[53811.0,0.0911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662508356,[[53813.0,0.166963],[53809.0,0.19],[53808.0,0.09252076],[53806.0,0.048],[53805.0,0.00585293]],[[53816.0,0.19490134],[53820.0,0.07416031],[53822.0,0.0456],[53823.0,0.5165],[53829.0,0.65056046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662568005,[[53823.0,0.24656143],[53821.0,0.07383954],[53818.0,0.092937],[53817.0,0.0923323],[53814.0,0.092944]],[[53824.0,0.009],[53825.0,0.07425266],[53829.0,0.09853997],[53833.0,0.20784046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662624444,[[53845.0,0.07488544],[53843.0,0.1477],[53840.0,0.09896163],[53835.0,0.111101],[53825.0,0.22243792]],[[53846.0,0.1013899],[53849.0,0.092886],[53851.0,0.1462],[53852.0,0.0942],[53854.0,0.09270038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662639462,[[53854.0,0.001],[53853.0,0.24543093],[53852.0,0.00646903],[53851.0,0.092881],[53850.0,0.07394345]],[[53855.0,0.092874],[53861.0,0.190464],[53863.0,0.09270038],[53864.0,0.092859],[53867.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662709907,[[53851.0,0.093881],[53850.0,0.1],[53849.0,0.0064938],[53842.0,0.0555374],[53840.0,0.139199]],[[53852.0,0.106879],[53854.0,0.00635149],[53856.0,0.13786456],[53857.0,0.0472],[53860.0,0.192866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662769836,[[53868.0,0.092851],[53863.0,0.001],[53862.0,0.19660259],[53859.0,0.092866],[53855.0,0.0479]],[[53873.0,0.092844],[53874.0,0.05530671],[53875.0,0.78242],[53881.0,0.092831],[53882.0,0.09219713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662819176,[[53880.0,0.092831],[53878.0,0.001],[53877.0,0.05637814],[53876.0,0.19],[53874.0,0.07381852]],[[53881.0,0.0452],[53886.0,0.0477],[53887.0,0.00651437],[53888.0,0.30113396],[53897.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662837895,[[53874.0,0.001],[53873.0,0.092843],[53870.0,0.1963348],[53864.0,0.05546603],[53863.0,0.092859]],[[53875.0,0.12593824],[53880.0,0.0466],[53881.0,0.0452],[53882.0,0.12994359],[53883.0,0.141626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662905134,[[53833.0,0.092912],[53827.0,0.19],[53825.0,0.0493],[53824.0,0.11039366],[53821.0,0.12237694]],[[53834.0,0.09891],[53838.0,0.00662657],[53839.0,0.19],[53840.0,0.10257261],[53848.0,0.09257656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662964680,[[53824.0,0.092927],[53823.0,0.00664485],[53822.0,0.3773353],[53817.0,0.301101],[53808.0,0.12951292]],[[53826.0,0.092924],[53827.0,0.05072336],[53830.0,0.2871],[53831.0,0.07433796],[53834.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725662984190,[[53830.0,0.097917],[53827.0,0.09244456],[53824.0,0.19],[53823.0,0.11760136],[53806.0,0.20340119]],[[53831.0,0.233216],[53837.0,0.00640425],[53838.0,0.3265],[53839.0,0.092902],[53840.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663041315,[[53837.0,0.093905],[53836.0,0.05524478],[53833.0,0.19658109],[53830.0,0.0928],[53828.0,0.18545922]],[[53838.0,0.011],[53842.0,0.092897],[53845.0,0.07427025],[53847.0,0.19651815],[53849.0,0.14210585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663102063,[[53701.0,0.09314],[53697.0,0.09245794],[53695.0,0.0499],[53694.0,0.00635332],[53692.0,0.0452]],[[53703.0,0.009319],[53707.0,0.09313],[53708.0,0.19],[53715.0,0.05430691],[53716.0,0.093115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663144496,[[53711.0,0.093123],[53710.0,0.09287994],[53708.0,0.19],[53704.0,0.11095651],[53703.0,0.093136]],[[53712.0,0.02096271],[53714.0,0.0556843],[53718.0,0.16726783],[53719.0,0.00635395],[53720.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663153004,[[53710.0,0.24167068],[53708.0,0.19],[53707.0,0.11095651],[53698.0,0.12944926]],[[53711.0,0.02096188],[53712.0,0.093121],[53713.0,0.1038843],[53718.0,0.093111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663213345,[[53691.0,0.193158],[53690.0,0.00647997],[53687.0,0.09310796],[53681.0,0.12040373],[53679.0,0.093178]],[[53692.0,0.0384467],[53693.0,0.093154],[53695.0,0.07444946],[53697.0,0.0499],[53699.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663285994,[[53665.0,0.093203],[53660.0,0.24438651],[53652.0,0.0477],[53630.0,0.1865],[52556.0,0.17776798]],[[53669.0,0.093196],[53672.0,0.0938],[53673.0,0.0452],[53674.0,0.19],[53676.0,0.00647192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663331418,[[53641.0,0.093244],[53638.0,0.19304152],[53637.0,0.0454],[53636.0,0.10269975],[53633.0,0.1108773]],[[53643.0,0.02098294],[53646.0,0.1],[53651.0,0.05559412],[53653.0,0.00648283],[53654.0,0.12392209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663344720,[[53639.0,0.29770752],[53636.0,0.08083731],[53632.0,0.0913],[53628.0,0.093266],[53627.0,0.12029439]],[[53640.0,0.01166135],[53641.0,0.12239837],[53645.0,0.093239],[53649.0,0.1],[53660.0,0.09265262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663420810,[[53657.0,0.235732],[53656.0,0.19],[53655.0,0.0485],[53654.0,0.09310345],[53652.0,0.0475]],[[53658.0,0.02398494],[53667.0,0.17257458],[53668.0,0.7803],[53670.0,0.093195],[53671.0,0.41915262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663462661,[[53659.0,0.001],[53656.0,0.093217],[53649.0,0.0473]],[[53660.0,0.11519468],[53661.0,0.00635478],[53662.0,0.26401396],[53663.0,0.096],[53667.0,0.13885262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663484873,[[53644.0,0.31771577],[53643.0,0.00662336],[53640.0,0.09289831],[53638.0,0.093249],[53636.0,0.1600773]],[[53645.0,0.03498775],[53649.0,0.093231],[53653.0,0.1],[53654.0,0.07399363],[53732.0,0.29517195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663584032,[[53671.0,0.001],[53670.0,0.093194],[53669.0,0.0930776],[53668.0,0.1],[53666.0,0.0464]],[[53672.0,0.092191],[53673.0,0.0498],[53674.0,0.102189],[53675.0,0.10277413],[53676.0,0.10635059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663612955,[[53668.0,0.76068283],[53664.0,0.0484],[53663.0,0.0472],[53662.0,0.04439782],[53660.0,0.18546263]],[[53669.0,0.011],[53676.0,0.093184],[53678.0,0.05559275],[53680.0,0.05151837],[53682.0,0.193173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663665996,[[53640.0,0.283246],[53638.0,0.07429528],[53633.0,0.09309915],[53613.0,0.1478364],[53605.0,0.61755772]],[[53642.0,0.001],[53646.0,0.093237],[53653.0,0.2455059],[53656.0,0.1449],[53657.0,0.16722487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663721037,[[53702.0,0.093138],[53700.0,0.19],[53699.0,0.07435488],[53698.0,0.00652482],[53694.0,0.0930655]],[[53703.0,0.05547293],[53706.0,0.3265],[53707.0,0.08052957],[53708.0,0.139528],[53709.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663738927,[[53694.0,0.329652],[53692.0,0.06219773],[53691.0,0.0937],[53689.0,0.07435488]],[[53695.0,0.005],[53702.0,0.0471],[53703.0,0.09967742],[53704.0,0.0459],[53705.0,0.05547293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663806167,[[53705.0,0.29175275],[53697.0,0.07433333],[53695.0,0.14305],[53692.0,0.19555324],[53687.0,0.11150985]],[[53706.0,0.0908],[53708.0,0.16709307],[53710.0,0.00634846],[53711.0,0.0458],[53713.0,0.09255328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663863504,[[53726.0,0.094097],[53723.0,0.27076067],[53718.0,0.09303],[53717.0,0.0968],[53699.0,0.1478364]],[[53727.0,0.05544982],[53731.0,0.1670221],[53733.0,0.0543547],[53740.0,0.11052155],[53750.0,0.32894181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663921733,[[53748.0,0.0686],[53747.0,0.11488],[53746.0,0.05569919],[53745.0,0.093064],[53743.0,0.13161604]],[[53749.0,0.239357],[53750.0,0.2],[53752.0,0.07401763],[53754.0,0.093049],[53755.0,0.00661169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725663937749,[[53690.0,0.05569919],[53687.0,0.07437604],[53683.0,0.09303],[53679.0,0.11150985],[53670.0,0.12935685]],[[53698.0,0.19],[53712.0,0.1379],[53713.0,0.00919357],[53720.0,0.09238005],[53724.0,0.20362255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664012094,[[53696.0,0.094149],[53694.0,0.00644754],[53693.0,0.09282227],[53691.0,0.0484],[53690.0,0.0478]],[[53697.0,0.106147],[53702.0,0.20029281],[53703.0,0.19],[53704.0,0.093135],[53705.0,0.07390404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664083259,[[53703.0,0.093136],[53702.0,0.001],[53701.0,0.07536329],[53697.0,0.28307353],[53693.0,0.11825234]],[[53705.0,0.093134],[53706.0,0.00169],[53708.0,0.0948],[53710.0,0.0469],[53711.0,0.07399621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664089562,[[53705.0,0.002],[53702.0,0.093137],[53700.0,0.05572002],[53698.0,0.19],[53697.0,0.07436329]],[[53706.0,0.111822],[53707.0,0.093131],[53708.0,0.19],[53710.0,0.12089621],[53711.0,0.00642717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664154396,[[53697.0,0.095147],[53692.0,0.05560158],[53690.0,0.00508385],[53689.0,0.0741945],[53688.0,0.19]],[[53698.0,0.096145],[53699.0,0.0489],[53700.0,0.19],[53701.0,0.00661625],[53712.0,0.17025309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664239579,[[53667.0,0.00255003],[53662.0,0.09303283],[53659.0,0.093213],[53657.0,0.11152711],[53656.0,0.05305328]],[[53668.0,0.31049499],[53669.0,0.00592209],[53670.0,0.2379],[53673.0,0.10196461],[53679.0,0.11105858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664298302,[[53650.0,0.095229],[53647.0,0.00584744],[53644.0,0.09300403],[53639.0,0.30167956],[53631.0,0.0477]],[[53651.0,0.114227],[53652.0,0.04859],[53654.0,0.19],[53656.0,0.00566355],[53657.0,0.093218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664307504,[[53650.0,0.095229],[53649.0,0.07438311],[53646.0,0.00567161],[53645.0,0.09300403],[53643.0,0.09324]],[[53651.0,0.304227],[53652.0,0.12277883],[53656.0,0.00566355],[53657.0,0.18593482],[64227.0,16.747441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664377560,[[53686.0,0.093166],[53682.0,0.15581306],[53679.0,0.12071689],[53678.0,0.00687351],[53677.0,0.093181]],[[53687.0,0.05538256],[53692.0,0.21632002],[53695.0,0.09271682],[53697.0,0.0469],[53698.0,0.88274001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664428407,[[53704.0,0.193135],[53702.0,0.12201689],[53700.0,0.0467],[53698.0,0.18616612],[53694.0,0.11162534]],[[53705.0,0.07404674],[53709.0,0.093127],[53710.0,0.09253197],[53713.0,0.048],[53714.0,0.11105858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664497245,[[53728.0,0.094084],[53727.0,0.19],[53720.0,0.10317724],[53717.0,0.16732358],[53699.0,0.20014661]],[[53729.0,0.0923],[53730.0,0.00752296],[53732.0,0.139878],[53739.0,0.283067],[53740.0,0.07401266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664515164,[[53729.0,0.002],[53724.0,0.05557724],[53723.0,0.093093],[53720.0,0.0799056],[53719.0,0.19]],[[53730.0,0.31713486],[53731.0,0.0491],[53732.0,0.19],[53733.0,0.093076],[53735.0,0.09253488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664575591,[[53723.0,0.094093],[53722.0,0.001],[53716.0,0.19],[53715.0,0.12106446],[53710.0,0.09301541]],[[53724.0,0.006],[53726.0,0.07404086],[53728.0,0.19],[53729.0,0.05332517],[53731.0,0.0950319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664641036,[[53751.0,0.095044],[53750.0,0.00577894],[53749.0,0.05566298],[53747.0,0.19],[53746.0,0.07425488]],[[53752.0,0.147043],[53754.0,0.06136535],[53758.0,0.07394845],[53759.0,0.093031],[53761.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664655259,[[53751.0,0.292088],[53750.0,0.00577894],[53749.0,0.09280803],[53748.0,0.10219137],[53745.0,0.15902404]],[[53752.0,0.004],[53757.0,0.05546134],[53761.0,0.07394845],[53764.0,0.33225138],[53765.0,0.09243557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664704478,[[53735.0,0.193072],[53731.0,0.01],[53729.0,0.00575147],[53728.0,0.05571876],[53725.0,0.32897501]],[[53739.0,0.093065],[53742.0,0.0462],[53744.0,0.0472],[53747.0,0.1],[53752.0,0.05548446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664786820,[[53746.0,0.093053],[53743.0,0.00590023],[53742.0,0.05571077],[53740.0,0.17428419],[53738.0,0.048]],[[53748.0,0.17397929],[53749.0,0.093049],[53751.0,0.004],[53752.0,0.09477443],[53755.0,0.20449212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664849257,[[53786.0,0.002],[53784.0,0.092987],[53779.0,0.1],[53774.0,0.0499],[53771.0,0.0981]],[[53788.0,0.09870591],[53789.0,0.07411945],[53791.0,0.1491],[53792.0,0.10266055],[53796.0,0.092968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664855670,[[53795.0,0.092968],[53789.0,0.1],[53786.0,0.002],[53785.0,0.092985],[53784.0,0.0499]],[[53796.0,0.16707222],[53800.0,0.13847443],[53802.0,0.79226693],[53804.0,0.186253],[53806.0,0.11145412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664926226,[[53759.0,0.26084269],[53757.0,0.0498],[53756.0,0.34988281],[53752.0,0.26048524],[53749.0,0.13029274]],[[53760.0,0.001],[53766.0,0.093019],[53768.0,0.05545179],[53770.0,0.07415399],[53771.0,0.33654856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725664969856,[[53744.0,0.014],[53741.0,0.05572593],[53740.0,0.093063],[53739.0,0.0475],[53738.0,0.07429575]],[[53745.0,0.42569983],[53746.0,0.05093599],[53747.0,0.0961],[53748.0,0.07406999],[53751.0,0.00944517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665045322,[[53765.0,0.28800722],[53764.0,0.0474],[53760.0,0.25758565],[53751.0,0.13029274],[53746.0,0.14890599]],[[53766.0,0.07169894],[53769.0,0.07426144],[53771.0,0.09866671],[53774.0,0.09258749],[53775.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665073332,[[53802.0,0.093954],[53795.0,0.00579884],[53791.0,0.19],[53790.0,0.05568317],[53787.0,0.138481]],[[53803.0,0.092954],[53805.0,0.19],[53806.0,0.10262774],[53807.0,0.092949],[53808.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665106057,[[53812.0,0.092939],[53809.0,0.001],[53807.0,0.0477],[53806.0,0.19],[53802.0,0.00591559]],[[53816.0,0.0925136],[53818.0,0.092929],[53820.0,0.11132921],[53828.0,0.465338],[53831.0,0.78274001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665152089,[[53824.0,0.001],[53823.0,0.001],[53812.0,0.19],[53811.0,0.10096831],[53800.0,0.00917506]],[[53825.0,0.094916],[53828.0,0.00569069],[53829.0,0.16710733],[53830.0,0.19],[53835.0,0.14174814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665183523,[[53851.0,0.09287],[53848.0,0.0474],[53847.0,0.192],[53840.0,0.0477],[53837.0,0.092895]],[[53854.0,0.092868],[53856.0,0.00591885],[53859.0,0.05545024],[53861.0,0.61187601],[53862.0,0.0739506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665201642,[[53865.0,0.092847],[53863.0,0.26],[53853.0,0.092867],[53852.0,0.16962437]],[[53866.0,0.005],[53873.0,0.092835],[53875.0,0.0938],[53876.0,0.05532664],[53881.0,0.00563884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665249275,[[53882.0,0.094818],[53879.0,0.26],[53876.0,0.0486],[53875.0,0.0498],[53869.0,0.05549226]],[[53883.0,0.01],[53885.0,0.092813],[53891.0,0.11129776],[53894.0,0.187898],[53895.0,0.00485604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665295518,[[53809.0,0.237],[53808.0,0.07398968],[53804.0,0.13894216],[53803.0,0.0496],[53800.0,0.11151571]],[[53818.0,0.19],[53819.0,0.092927],[53821.0,0.0487],[53828.0,0.140412],[53829.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665337051,[[53829.0,0.33219029]],[[53847.0,0.092878],[53848.0,0.24082018],[53850.0,0.0454],[53854.0,0.092867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665375580,[[53820.0,0.092925],[53819.0,0.09274498],[53814.0,0.11151571],[53813.0,0.05472074],[53812.0,0.0471]],[[53823.0,0.138621],[53824.0,0.19],[53832.0,0.092906],[53833.0,0.0468],[53834.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665444251,[[53821.0,0.092923],[53820.0,0.24158851],[53817.0,0.20811571],[53816.0,0.092932],[53813.0,0.092936]],[[53826.0,0.092916],[53830.0,0.092908],[53847.0,0.24099511],[53851.0,0.1671006],[53854.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665504899,[[53782.0,0.07419338],[53778.0,0.09283356],[53774.0,0.48621971],[53767.0,0.13029274],[53763.0,0.14890599]],[[53786.0,0.0474],[53787.0,0.282982],[53799.0,0.269661],[53801.0,0.0451],[53806.0,0.63298001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665588778,[[53802.0,0.07424344],[53801.0,0.092958],[53798.0,0.10210674],[53797.0,0.14067775],[53793.0,0.11151571]],[[53803.0,0.092955],[53804.0,0.19],[53807.0,0.0472],[53808.0,0.0458],[53809.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665608688,[[53785.0,0.09287775],[53783.0,0.19],[53782.0,0.05381834],[53781.0,0.098],[53778.0,0.11151571]],[[53795.0,0.24058495],[53798.0,0.0491],[53799.0,0.092961],[53804.0,0.269654],[53812.0,0.63266001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665686844,[[53783.0,0.09288693],[53782.0,0.09299],[53781.0,0.0457],[53780.0,0.00489771],[53778.0,0.30151571]],[[53785.0,0.092986],[53791.0,0.19492021],[53793.0,0.092972],[53796.0,0.143],[53798.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665746593,[[53814.0,0.0557041],[53813.0,0.092937],[53811.0,0.00499762],[53810.0,0.07427339],[53808.0,0.1]],[[53815.0,0.092934],[53816.0,0.09279229],[53818.0,0.1],[53820.0,0.11109205],[53821.0,0.00493762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665763101,[[53813.0,0.05566501],[53810.0,0.07428278],[53808.0,0.092945],[53805.0,0.09290246],[53804.0,0.09945153]],[[53814.0,0.192935],[53816.0,0.141032],[53817.0,0.0479],[53818.0,0.11109205],[53872.0,1.17007715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665846182,[[53847.0,0.092878],[53845.0,0.01298923],[53843.0,0.1],[53842.0,0.05644773],[53839.0,0.07394599]],[[53848.0,0.05111033],[53850.0,0.16711939],[53851.0,0.0457],[53852.0,0.1],[53855.0,0.31943184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665922755,[[53851.0,0.15187183],[53850.0,0.1],[53846.0,0.09783891]],[[53852.0,0.0005],[53855.0,0.09286981],[53856.0,0.09770309],[53858.0,0.0476],[53859.0,0.15859205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665986087,[[53887.0,0.092809],[53885.0,0.001],[53884.0,0.1],[53883.0,0.001],[53879.0,0.05525351]],[[53888.0,0.092809],[53891.0,0.15229279],[53892.0,0.07408048],[53895.0,0.0934],[53896.0,0.37165791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725665991587,[[53881.0,0.092819],[53880.0,0.004],[53878.0,0.1],[53876.0,0.05525351],[53874.0,0.00581397]],[[53883.0,0.091818],[53886.0,0.1],[53889.0,0.092806],[53890.0,0.092804],[53891.0,0.12637327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666083751,[[53868.0,0.095842],[53866.0,0.10402164],[53863.0,0.17201878],[53860.0,1.09217526],[53856.0,0.11151571]],[[53869.0,0.16464391],[53870.0,0.192839],[53872.0,0.00490761],[53873.0,0.11109205],[53874.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666146994,[[53886.0,0.00254422],[53879.0,0.14801346],[53877.0,0.1],[53876.0,0.0735941],[53868.0,0.60379728]],[[53887.0,0.40297132],[53890.0,0.0456],[53894.0,0.185599],[53895.0,0.1297316],[53896.0,0.00939998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666212845,[[53875.0,0.14904835],[53874.0,0.00489105],[53872.0,0.1737032],[53869.0,0.0927],[53868.0,0.09217526]],[[53876.0,0.005],[53877.0,0.00502249],[53880.0,0.092823],[53881.0,0.2694834],[53882.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666279008,[[53875.0,0.33526417],[53873.0,0.189732],[53872.0,0.11644072],[53871.0,0.092836],[53870.0,0.0486]],[[53876.0,0.005],[53879.0,0.07426169],[53882.0,0.0498],[53883.0,0.2349004],[53884.0,0.10485786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666353176,[[53897.0,0.001],[53895.0,0.092795],[53892.0,0.0551244],[53890.0,0.00481824],[53889.0,0.17364312]],[[53898.0,0.109791],[53899.0,0.1478],[53902.0,0.0927834],[53903.0,0.00482245],[53904.0,0.092782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666409509,[[53933.0,0.002],[53930.0,1.0],[53923.0,0.19],[53921.0,0.0598937],[53918.0,0.12303844]],[[53934.0,0.099729],[53936.0,0.07390351],[53939.0,0.24291384],[53940.0,0.09279064],[53945.0,0.11133024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666473353,[[53900.0,0.985],[53894.0,0.145],[53890.0,1.05504098],[53887.0,0.19],[53886.0,0.07343844]],[[53901.0,0.293785],[53902.0,0.11096366],[53906.0,0.09892925],[53910.0,0.09277],[53911.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666510096,[[53909.0,0.237071],[53905.0,0.00607442],[53904.0,0.19],[53900.0,0.983]],[[53912.0,0.092767],[53914.0,0.00604011],[53917.0,0.0926576],[53918.0,0.00943001],[53919.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666544708,[[53930.0,0.002],[53927.0,0.092739],[53925.0,0.00625571],[53924.0,0.0471],[53923.0,0.19]],[[53934.0,0.19],[53935.0,0.137827],[53936.0,0.00615347],[53939.0,0.07376337],[53944.0,0.185205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666614366,[[53921.0,0.10002157],[53919.0,0.05525072],[53917.0,0.1],[53916.0,0.07343844],[53915.0,0.1387]],[[53922.0,0.19043695],[53923.0,0.047],[53924.0,0.092747],[53925.0,0.0062767],[53926.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666675008,[[53932.0,0.092732],[53929.0,0.65828],[53928.0,0.07355404],[53926.0,0.00622163],[53925.0,0.18485497]],[[53934.0,0.09272121],[53938.0,0.11126348],[53940.0,0.3265],[53945.0,0.00244001],[53946.0,0.2224406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666701023,[[53967.0,0.001],[53966.0,0.092672],[53965.0,0.00612941],[53964.0,0.19],[53959.0,0.0928]],[[53970.0,0.092668],[53975.0,0.32896],[53977.0,0.00604434],[53981.0,0.725],[54058.0,0.29517195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666753687,[[53971.0,0.094664],[53969.0,0.19],[53967.0,0.05490915],[53966.0,0.00611702],[53965.0,0.0498]],[[53972.0,0.006],[53975.0,0.092659],[53979.0,0.0468],[53980.0,0.09261617],[53981.0,0.282648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666808018,[[53995.0,0.092624],[53994.0,0.19],[53993.0,0.045],[53992.0,0.0973],[53986.0,0.092638]],[[53996.0,0.01],[54000.0,0.005],[54003.0,0.13771617],[54004.0,0.0560446],[54006.0,0.05446885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666829920,[[53970.0,0.092667],[53969.0,0.05492531],[53965.0,0.07323375],[53964.0,0.09211097]],[[53979.0,0.00947459],[53982.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666893575,[[53951.0,0.092699],[53946.0,0.24586253],[53943.0,0.10293795],[53933.0,0.09211097],[53924.0,0.1719293]],[[53954.0,0.192],[53955.0,0.092694],[53956.0,0.07387994],[53957.0,0.10131413],[53959.0,0.092687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666959920,[[53952.0,0.092696],[53948.0,0.05493228],[53944.0,0.07324304],[53942.0,0.141],[53940.0,0.19211097]],[[53957.0,0.19049],[53961.0,0.014],[53962.0,0.09269979],[53963.0,0.09268],[53967.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666984639,[[53959.0,0.092686],[53958.0,0.19725949],[53956.0,0.048],[53955.0,0.05487543],[53952.0,0.07324304]],[[53960.0,0.013],[53963.0,0.09269979],[53966.0,0.0061285],[53969.0,0.25736348],[53980.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666984834,[[53959.0,0.14756143],[53958.0,0.19725949],[53957.0,0.092688],[53956.0,0.048],[53955.0,0.07324304]],[[53960.0,0.013],[53969.0,0.25736348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666984835,[[53959.0,0.14756143],[53958.0,0.19725949],[53957.0,0.092688],[53956.0,0.048],[53955.0,0.07324304]],[[53960.0,0.013],[53962.0,0.07403228],[53967.0,0.18537279],[53969.0,0.0498],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666985042,[[53959.0,0.092686],[53958.0,0.19725949],[53957.0,0.092688],[53956.0,0.12124304],[53954.0,0.092694]],[[53960.0,0.013],[53963.0,0.07403228],[53966.0,0.092674],[53968.0,0.09269979],[53969.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666985242,[[53959.0,0.092686],[53958.0,0.19725949],[53956.0,0.12124304],[53954.0,0.092694],[53935.0,0.13029274]],[[53960.0,0.013],[53963.0,0.07403228],[53964.0,0.092678],[53966.0,0.092674],[53969.0,0.14249979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666985539,[[53959.0,0.092686],[53958.0,0.19725949],[53956.0,0.12124304],[53954.0,0.092694],[53935.0,0.13029274]],[[53960.0,0.013],[53964.0,0.16671028],[53966.0,0.092674],[53969.0,0.14249979],[53972.0,0.0061257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666985943,[[53959.0,0.092686],[53958.0,0.19725949],[53956.0,0.12124304],[53954.0,0.092694],[53949.0,0.10201305]],[[53960.0,0.013],[53964.0,0.16671028],[53966.0,0.092674],[53969.0,0.14249979],[53972.0,0.0061257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666986341,[[53959.0,0.14753649],[53958.0,0.19725949],[53956.0,0.048],[53955.0,0.07324304],[53954.0,0.092694]],[[53960.0,0.013],[53964.0,0.16671028],[53966.0,0.092674],[53969.0,0.14249979],[53972.0,0.0061257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666986541,[[53963.0,0.092679],[53959.0,0.05585049],[53958.0,0.19625949],[53956.0,0.048],[53955.0,0.07324304]],[[53964.0,0.16671028],[53966.0,0.092674],[53969.0,0.14249979],[53972.0,0.0061257],[54403.0,0.18544656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666986744,[[53963.0,0.092679],[53959.0,0.05585049],[53958.0,0.19625949],[53956.0,0.048],[53955.0,0.07324304]],[[53964.0,0.16671028],[53966.0,0.092674],[53969.0,0.14249979],[53972.0,0.0061257],[53977.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666986943,[[53963.0,0.092679],[53959.0,0.05585049],[53958.0,0.19625949],[53956.0,0.048],[53955.0,0.07324304]],[[53964.0,0.07403228],[53965.0,0.092675],[53969.0,0.14249979],[53972.0,0.0987897],[53977.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666987143,[[53963.0,0.092679],[53960.0,0.0473],[53959.0,0.05585049],[53958.0,0.19625949],[53956.0,0.048]],[[53964.0,0.07403228],[53965.0,0.092675],[53969.0,0.14249979],[53972.0,0.0987897],[53977.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666987345,[[53963.0,0.092679],[53960.0,0.094],[53959.0,0.05585049],[53958.0,0.19625949],[53956.0,0.048]],[[53965.0,0.16670728],[53969.0,0.0498],[53970.0,0.09269979],[53972.0,0.0987897],[53977.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666987655,[[53963.0,0.092679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53956.0,0.048]],[[53964.0,0.092677],[53965.0,0.07403228],[53969.0,0.0498],[53970.0,0.09269979],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666987950,[[53963.0,0.093679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53956.0,0.048]],[[53964.0,0.106677],[53965.0,0.07403228],[53969.0,0.0498],[53970.0,0.09269979],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666988749,[[53963.0,0.093679],[53960.0,0.094],[53958.0,0.25110998],[53956.0,0.048],[53954.0,0.16593704]],[[53964.0,0.106677],[53965.0,0.07403228],[53969.0,0.0498],[53970.0,0.09269979],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666989062,[[53963.0,0.093679],[53961.0,0.05485049],[53960.0,0.094],[53958.0,0.19625949],[53957.0,0.07324304]],[[53964.0,0.106677],[53966.0,0.07403228],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.09269979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666989351,[[53963.0,0.093679],[53960.0,0.094],[53958.0,0.19625949]],[[53964.0,0.106677],[53969.0,0.0498],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666989352,[[53963.0,0.093679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53955.0,0.07324304]],[[53964.0,0.106677],[53967.0,0.07403228],[53969.0,0.0498],[53972.0,0.19148949],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666989656,[[53963.0,0.093679],[53960.0,0.094],[53958.0,0.25110998],[53954.0,0.16593704],[53949.0,0.19412402]],[[53964.0,0.106677],[53966.0,0.07403228],[53969.0,0.0498],[53971.0,0.28269979],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666989954,[[53963.0,0.093679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53955.0,0.07324304]],[[53964.0,0.106677],[53967.0,0.07403228],[53969.0,0.0498],[53971.0,0.19],[53972.0,0.19148949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666990160,[[53963.0,0.093679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53955.0,0.07324304]],[[53964.0,0.092677],[53965.0,0.014],[53967.0,0.07403228],[53969.0,0.0498],[53971.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666991048,[[53963.0,0.093679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53955.0,0.07324304]],[[53964.0,0.105677],[53967.0,0.07403228],[53969.0,0.0498],[53971.0,0.19],[54057.0,0.29517195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666991249,[[53963.0,0.093679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53955.0,0.07324304]],[[53964.0,0.105677],[53967.0,0.07403228],[53969.0,0.0498],[53971.0,0.19],[53988.0,0.2223686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666991449,[[53963.0,0.093679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53955.0,0.07324304]],[[53964.0,0.105677],[53968.0,0.07403228],[53969.0,0.0498],[53971.0,0.19],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666994058,[[53963.0,0.093679],[53960.0,0.14885049],[53958.0,0.19625949],[53955.0,0.07324304],[53943.0,0.11151571]],[[53964.0,0.105677],[53968.0,0.07403228],[53969.0,0.0498],[53971.0,0.19],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666994357,[[53963.0,0.093679],[53960.0,0.14885049],[53958.0,0.19625949],[53955.0,0.07324304],[53943.0,0.11151571]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.0498],[53971.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666996256,[[53963.0,0.093679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53957.0,0.092688]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.0498],[53971.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666996563,[[53963.0,0.093679],[53960.0,0.14885049],[53958.0,0.19625949],[53957.0,0.092688],[53939.0,0.17187968]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.0498],[53971.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666996755,[[53963.0,0.093679],[53960.0,0.14885049],[53958.0,0.19625949],[53957.0,0.092688],[53940.0,0.17187968]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.0498],[53971.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666996956,[[53963.0,0.093679],[53960.0,0.14885049],[53958.0,0.19625949],[53957.0,0.092688],[53924.0,0.20254679]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.0498],[53971.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666997157,[[53963.0,0.093679],[53960.0,0.094],[53959.0,0.05485049],[53958.0,0.19625949],[53957.0,0.092688]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.0498],[53971.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666998061,[[53963.0,0.093679],[53960.0,0.194],[53959.0,0.05485049],[53958.0,0.00625949],[53957.0,0.092688]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.1498],[54034.0,0.01935722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725666998450,[[53963.0,0.093679],[53960.0,0.194],[53959.0,0.05485049],[53958.0,0.00625949],[53957.0,0.092688]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.1498],[53978.0,0.74428349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667000461,[[53963.0,0.093679],[53960.0,0.194],[53958.0,0.06110998],[53957.0,0.092688],[53946.0,0.11151571]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.1498],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667000656,[[53963.0,0.093679],[53960.0,0.194],[53959.0,0.05485049],[53958.0,0.00625949],[53957.0,0.092688]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.1498],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667001256,[[53963.0,0.093679],[53960.0,0.194],[53959.0,0.05485049],[53958.0,0.00625949],[53957.0,0.092688]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.1498],[53977.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667001957,[[53963.0,0.093679],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.092688],[53932.0,0.20254679]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.1498],[53977.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667002164,[[53963.0,0.093679],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.092688],[53933.0,0.20254679]],[[53964.0,0.013],[53967.0,0.092673],[53968.0,0.07403228],[53969.0,0.1498],[53977.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667002359,[[53963.0,0.093679],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.092688],[53934.0,0.20254679]],[[53964.0,0.013],[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.09882549],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667002549,[[53963.0,0.093679],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.092688],[53932.0,0.20254679]],[[53964.0,0.013],[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.09882549],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667002753,[[53963.0,0.093679],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.092688],[53933.0,0.20254679]],[[53964.0,0.013],[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.09882549],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667002955,[[53963.0,0.093679],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.092688],[53934.0,0.20254679]],[[53964.0,0.013],[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.09882549],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667003149,[[53963.0,0.093679],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.092688]],[[53964.0,0.013],[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.09882549],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667003150,[[53963.0,0.093679],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.092688],[53932.0,0.20254679]],[[53964.0,0.013],[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.09882549],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667003366,[[53963.0,0.093679],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.092688],[53933.0,0.20254679]],[[53964.0,0.013],[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.09882549],[53977.0,0.53306348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667003663,[[53966.0,0.092674],[53963.0,0.001],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.16593104]],[[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.09882549],[53977.0,0.53306348],[64633.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667003857,[[53966.0,0.092674],[53963.0,0.001],[53960.0,0.24885049],[53958.0,0.00625949],[53957.0,0.16593104]],[[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.09882549],[53977.0,0.53306348],[54082.0,0.38682545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667004067,[[53966.0,0.092674],[53963.0,0.001],[53960.0,0.05485049],[53958.0,0.00625949],[53957.0,0.16593104]],[[53967.0,0.16670528],[53969.0,0.1498],[53972.0,0.19148949],[53977.0,0.53306348],[53979.0,0.10177445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667004256,[[53966.0,0.092674],[53963.0,0.001],[53962.0,0.05485049],[53958.0,0.00625949],[53957.0,0.16593104]],[[53967.0,0.092673],[53968.0,0.0939],[53969.0,0.1498],[53971.0,0.09269979],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667004569,[[53966.0,0.092674],[53963.0,0.001],[53962.0,0.05485049],[53958.0,0.00625949],[53957.0,0.092688]],[[53967.0,0.092673],[53968.0,0.0939],[53969.0,0.1498],[53970.0,0.09269979],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667004951,[[53966.0,0.092674],[53963.0,0.001],[53961.0,0.05485049],[53958.0,0.00625949],[53957.0,0.092688]],[[53967.0,0.092673],[53968.0,0.0939],[53969.0,0.1498],[53970.0,0.09269979],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667005458,[[53966.0,0.092674],[53963.0,0.001],[53962.0,0.05485049],[53958.0,0.00625949],[53957.0,0.092688]],[[53967.0,0.092673],[53968.0,0.0939],[53969.0,0.1498],[53972.0,0.0987897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667005459,[[53966.0,0.092674],[53963.0,0.001],[53962.0,0.05485049],[53958.0,0.00625949],[53957.0,0.092688]],[[53967.0,0.092673],[53968.0,0.18659979],[53969.0,0.1498],[53972.0,0.0987897],[53975.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667005653,[[53966.0,0.092674],[53963.0,0.001],[53962.0,0.05485049],[53958.0,0.00625949],[53957.0,0.16593104]],[[53967.0,0.092673],[53968.0,0.0939],[53969.0,0.24249979],[53972.0,0.0987897],[53976.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667005860,[[53966.0,0.092674],[53963.0,0.001],[53962.0,0.05485049],[53958.0,0.00625949],[53957.0,0.16593104]],[[53967.0,0.192673],[53968.0,0.0939],[53969.0,0.14249979],[53972.0,0.0987897],[53976.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667006367,[[53966.0,0.092674],[53963.0,0.001],[53962.0,0.05485049],[53958.0,0.00625949],[53957.0,0.16593104]],[[53967.0,0.192673],[53968.0,0.18659979],[53969.0,0.0498],[53972.0,0.0987897],[53975.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667006569,[[53966.0,0.092674],[53963.0,0.001],[53957.0,0.16593104]],[[53967.0,0.192673],[53968.0,0.18659979],[53969.0,0.0498],[53972.0,0.0987897],[53975.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667006570,[[53966.0,0.092674],[53963.0,0.001],[53961.0,0.05485049],[53957.0,0.092688],[53956.0,0.17324304]],[[53967.0,0.192673],[53968.0,0.18659979],[53969.0,0.0498],[53972.0,0.0987897],[53975.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667006861,[[53966.0,0.093674],[53961.0,0.05485049],[53957.0,0.092688],[53956.0,0.17324304],[53926.0,0.20255952]],[[53967.0,0.206673],[53968.0,0.18659979],[53969.0,0.0498],[53972.0,0.0987897],[53974.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667007057,[[53966.0,0.093674],[53961.0,0.05485049],[53957.0,0.092688],[53956.0,0.17324304],[53925.0,0.20255952]],[[53967.0,0.206673],[53968.0,0.18659979],[53969.0,0.0498],[53972.0,0.0987897],[53974.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667007258,[[53966.0,0.093674],[53961.0,0.05485049],[53957.0,0.092688],[53956.0,0.17324304],[53944.0,0.11151571]],[[53967.0,0.206673],[53968.0,0.18659979],[53969.0,0.0498],[53972.0,0.0987897],[53974.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667007462,[[53966.0,0.093674],[53961.0,0.05485049],[53957.0,0.092688],[53956.0,0.17324304],[53944.0,0.11151571]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53974.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667008461,[[53966.0,0.093674],[53961.0,0.05485049],[53959.0,0.1],[53957.0,0.092688],[53956.0,0.07324304]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667008766,[[53966.0,0.093674],[53960.0,0.05485049],[53959.0,0.1],[53957.0,0.092688],[53956.0,0.07324304]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667009463,[[53966.0,0.093674],[53961.0,0.05485049],[53959.0,0.1],[53957.0,0.16593104],[53932.0,0.20255952]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667009665,[[53966.0,0.093674],[53961.0,0.05485049],[53959.0,0.1],[53957.0,0.16593104],[53933.0,0.20255952]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667009868,[[53966.0,0.093674],[53965.0,0.00624542],[53961.0,0.05485049],[53959.0,0.1],[53957.0,0.16593104]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667010070,[[53966.0,0.093674],[53965.0,0.00624542],[53961.0,0.05485049],[53959.0,0.1],[53957.0,0.16593104]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.21005318],[54698.0,0.34772121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667010260,[[53966.0,0.093674],[53965.0,0.00624542],[53961.0,0.05485049],[53959.0,0.1],[53957.0,0.16593104]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.21005318],[53983.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667010759,[[53966.0,0.093674],[53965.0,0.00624542],[53962.0,0.05485049],[53959.0,0.1],[53958.0,0.07324304]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667010961,[[53966.0,0.093674],[53965.0,0.00624542],[53962.0,0.05485049],[53959.0,0.1],[53957.0,0.16593104]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667011169,[[53966.0,0.093674],[53965.0,0.00624542],[53962.0,0.05485049],[53959.0,0.1],[53958.0,0.07324304]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667012259,[[53966.0,0.093674],[53965.0,0.00624542],[53959.0,0.1],[53958.0,0.07324304]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.0987897],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667012260,[[53966.0,0.093674],[53965.0,0.00624542],[53963.0,0.05485049],[53959.0,0.1],[53958.0,0.07324304]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.21005318],[53989.0,0.14811611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667013169,[[53966.0,0.093674],[53965.0,0.00624542],[53962.0,0.05485049],[53959.0,0.1],[53958.0,0.07324304]],[[53967.0,0.29937279],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.21005318],[53983.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667013358,[[53966.0,0.093674],[53965.0,0.00624542],[53963.0,0.05485049],[53959.0,0.17324304],[53954.0,0.18480497]],[[53967.0,0.206673],[53968.0,0.0939],[53969.0,0.0498],[53972.0,0.21005318],[53982.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667014162,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53960.0,0.07324304],[53959.0,0.1]],[[53967.0,0.114],[53968.0,0.18653434],[53969.0,0.0498],[53970.0,0.092667],[53972.0,0.0061257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667014368,[[53966.0,0.093674],[53965.0,0.06109591],[53961.0,0.07324304],[53959.0,0.1],[53956.0,0.09211097]],[[53967.0,0.20663434],[53968.0,0.0939],[53969.0,0.142469],[53972.0,0.11738918],[53983.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667014562,[[53966.0,0.14852449],[53965.0,0.00624542],[53962.0,0.17324304],[53960.0,0.0936],[53957.0,0.18479897]],[[53967.0,0.114],[53968.0,0.09263434],[53969.0,0.142469],[53972.0,0.0061257],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667014761,[[53966.0,0.093674],[53965.0,0.06109591],[53962.0,0.1],[53961.0,0.07324304],[53960.0,0.0936]],[[53967.0,0.20663434],[53969.0,0.142469],[53972.0,0.0061257],[53973.0,0.11126348],[53975.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667014959,[[53966.0,0.093674],[53965.0,0.06109591],[53962.0,0.1],[53961.0,0.07324304],[53960.0,0.0936]],[[53967.0,0.20663434],[53969.0,0.142469],[53972.0,0.11738918],[53975.0,0.0986],[53994.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667015166,[[53966.0,0.093674],[53965.0,0.06109591],[53962.0,0.1],[53961.0,0.07324304],[53960.0,0.0936]],[[53967.0,0.20663434],[53969.0,0.142469],[53972.0,0.11738918],[53975.0,0.0986],[53988.0,0.24075311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667015367,[[53966.0,0.093674],[53965.0,0.06109591],[53962.0,0.1],[53961.0,0.07324304],[53960.0,0.0936]],[[53967.0,0.10663434],[53969.0,0.142469],[53970.0,0.1],[53972.0,0.11738918],[53975.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667015868,[[53966.0,0.093674],[53965.0,0.06109591],[53962.0,0.1],[53961.0,0.07324304],[53960.0,0.0936]],[[53967.0,0.10663434],[53968.0,0.09267],[53969.0,0.0498],[53970.0,0.1],[53972.0,0.11738918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667018571,[[53966.0,0.093674],[53965.0,0.06109591],[53962.0,0.1],[53961.0,0.07324304],[53960.0,0.0936]],[[53967.0,0.10663434],[53968.0,0.09267],[53969.0,0.0498],[53972.0,0.11738918],[53973.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667021369,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53968.0,0.09267],[53969.0,0.0498],[53971.0,0.11126348],[53972.0,0.0061257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667022179,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53968.0,0.09267],[53969.0,0.0498],[53972.0,0.11738918],[53995.0,0.09278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667022388,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53968.0,0.09267],[53969.0,0.0498],[53972.0,0.11738918],[53995.0,0.27949326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667023072,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53968.0,0.09267],[53969.0,0.0498],[53972.0,0.11738918],[53990.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667023676,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53968.0,0.09267],[53969.0,0.0498],[53972.0,0.11738918],[53991.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667024669,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53968.0,0.09267],[53969.0,0.0498],[53972.0,0.11738918],[53990.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667025271,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.0498],[53972.0,0.11738918],[53991.0,0.1671006],[64733.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667025467,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.0498],[53971.0,0.092667],[53972.0,0.21738918],[53990.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667025782,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.0498],[53971.0,0.092667],[53972.0,0.21738918],[53991.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667026083,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.0498],[53970.0,0.092667],[53972.0,0.21738918],[53991.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667026484,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.142469],[53972.0,0.21738918],[53991.0,0.1671006],[54116.0,0.56991108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667026981,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.142469],[53971.0,0.11126348],[53972.0,0.1061257],[53980.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667027287,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.142469],[53972.0,0.21738918],[53980.0,0.1297316],[53998.0,0.20294552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667027584,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.142469],[53972.0,0.21738918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667027585,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.142469],[53972.0,0.21738918],[53981.0,0.1297316],[53990.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667027884,[[53966.0,0.093674],[53965.0,0.00624542],[53964.0,0.05485049],[53962.0,0.1],[53961.0,0.07324304]],[[53967.0,0.10663434],[53969.0,0.142469],[53972.0,0.21738918],[53981.0,0.1297316],[53989.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667028186,[[53966.0,0.093674],[53965.0,0.06109591],[53962.0,0.1],[53961.0,0.07324304],[53951.0,0.11151571]],[[53967.0,0.10663434],[53969.0,0.142469],[53972.0,0.21738918],[53982.0,0.2223786],[53987.0,0.14811611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667028376,[[53966.0,0.093674],[53965.0,0.06109591],[53962.0,0.1],[53961.0,0.07324304],[53952.0,0.11151571]],[[53967.0,0.10663434],[53969.0,0.142469],[53972.0,0.21738918],[53982.0,0.2223786],[53987.0,0.14811611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667029376,[[53966.0,0.093674],[53965.0,0.06109591],[53962.0,0.1],[53952.0,0.11151571]],[[53967.0,0.10663434],[53969.0,0.142469],[53972.0,0.21738918],[53982.0,0.2223786],[53987.0,0.14811611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667029377,[[53966.0,0.24119849],[53965.0,0.10624542],[53962.0,0.07324304],[53957.0,0.18479897],[53952.0,0.11151571]],[[53967.0,0.014],[53968.0,0.09263434],[53974.0,0.11126348],[53982.0,0.092647],[53983.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667029581,[[53966.0,0.742268],[53965.0,0.17948846],[53962.0,0.09268],[53961.0,0.09211097],[53957.0,0.092688]],[[53967.0,0.014],[53972.0,0.09263434],[53977.0,0.43776348],[53978.0,0.6756],[53979.0,0.10788878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667029885,[[53966.0,0.742268],[53965.0,0.10624542],[53963.0,0.09211097],[53962.0,0.09268],[53958.0,0.11151571]],[[53967.0,0.014],[53974.0,0.09263434],[53977.0,0.3265],[53978.0,0.768254],[53979.0,0.12649926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667030081,[[53966.0,0.742268],[53965.0,0.10624542],[53963.0,0.09211097],[53962.0,0.09268],[53958.0,0.11151571]],[[53967.0,0.014],[53974.0,0.09263434],[53977.0,0.419155],[53978.0,0.6756],[53979.0,0.12649926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667030281,[[53966.0,0.742268],[53965.0,0.10624542],[53963.0,0.09211097],[53962.0,0.09268],[53958.0,0.11151571]],[[53967.0,0.014],[53975.0,0.09263434],[53977.0,0.419155],[53978.0,0.6756],[53979.0,0.12649926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667030583,[[53974.0,0.09266],[53966.0,0.649594],[53965.0,0.10624542],[53962.0,0.18479097],[53958.0,0.11151571]],[[53975.0,0.09263434],[53977.0,0.419155],[53978.0,0.6756],[53979.0,0.01523578],[53980.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667030772,[[53974.0,0.09266],[53971.0,0.1],[53970.0,0.05491013],[53967.0,0.0732135],[53966.0,0.093674]],[[53975.0,0.09263434],[53977.0,0.092655],[53978.0,0.04754001],[53979.0,0.01523578],[53980.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667031084,[[53975.0,0.092658],[53971.0,0.15491013],[53968.0,0.0732135],[53966.0,0.093674],[53963.0,0.09211097]],[[53977.0,0.092655],[53978.0,0.04754001],[53979.0,0.01523578],[53980.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667031085,[[53975.0,0.092658],[53971.0,0.15491013],[53968.0,0.0732135],[53966.0,0.093674],[53963.0,0.09211097]],[[53976.0,0.09263434],[53977.0,0.092655],[53978.0,0.0451],[53979.0,0.01523578],[53980.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667031384,[[53975.0,0.092658],[53972.0,0.0499],[53971.0,0.15491013],[53968.0,0.0732135],[53966.0,0.093674]],[[53976.0,0.09263434],[53977.0,0.092655],[53978.0,0.0451],[53979.0,0.01523578],[53980.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667031582,[[53975.0,0.092658],[53972.0,0.0499],[53971.0,0.1],[53970.0,0.05491013],[53969.0,0.0909]],[[53977.0,0.18528934],[53978.0,0.0451],[53979.0,0.01523578],[53981.0,0.20846348],[53990.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667032078,[[53975.0,0.092658],[53972.0,0.0499],[53971.0,0.1],[53970.0,0.05491013],[53969.0,0.0909]],[[53977.0,0.18528934],[53978.0,0.0451],[53979.0,0.01523578],[53980.0,0.1],[53981.0,0.20846348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667032474,[[53972.0,0.0499],[53971.0,0.14757413],[53969.0,0.0909],[53966.0,0.001],[53959.0,0.11151571]],[[53977.0,0.1],[53978.0,0.13773434],[53979.0,0.01523578],[53981.0,0.0972],[53983.0,0.20390948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667032782,[[53972.0,0.092663],[53971.0,0.05491013],[53966.0,0.001],[53963.0,0.19211097],[53960.0,0.092683]],[[53973.0,0.092662],[53974.0,0.1],[53978.0,0.13773434],[53979.0,0.01523578],[53980.0,0.092651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667032975,[[53972.0,0.092663],[53969.0,0.05491013],[53966.0,0.0742135],[53963.0,0.1],[53962.0,0.09211097]],[[53973.0,0.092662],[53974.0,0.1],[53977.0,0.09263434],[53978.0,0.0451],[53979.0,0.01523578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667033280,[[53972.0,0.092663],[53969.0,0.05491013],[53966.0,0.0732135],[53963.0,0.1],[53962.0,0.09211097]],[[53973.0,0.092662],[53974.0,0.1],[53977.0,0.09263434],[53978.0,0.0451],[53979.0,0.01523578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667033281,[[53972.0,0.092663],[53969.0,0.05491013],[53966.0,0.0732135],[53963.0,0.1],[53962.0,0.09211097]],[[53973.0,0.091662],[53974.0,0.1],[53977.0,0.10663434],[53978.0,0.0451],[53979.0,0.01523578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667033477,[[53969.0,0.14757813],[53965.0,0.0732135],[53961.0,0.09211097],[53940.0,0.092718],[53939.0,0.1662406]],[[53974.0,0.1],[53977.0,0.10663434],[53978.0,0.0451],[53979.0,0.01523578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667033478,[[53969.0,0.14757813],[53965.0,0.0732135],[53961.0,0.09211097],[53940.0,0.092718],[53939.0,0.1662406]],[[53972.0,0.092663],[53974.0,0.1],[53977.0,0.10663434],[53978.0,0.0451],[53979.0,0.01523578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667033783,[[53968.0,0.00597218],[53963.0,0.05491013],[53960.0,0.0732135],[53958.0,0.0947],[53956.0,0.09211097]],[[53969.0,0.092668],[53970.0,0.1],[53972.0,0.09263434],[53973.0,0.55584],[53974.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667033983,[[53968.0,0.00597218],[53964.0,0.092677],[53962.0,0.05491013],[53958.0,0.0732135],[53954.0,0.19211097]],[[53969.0,0.191668],[53970.0,0.09263434],[53971.0,0.0959],[53973.0,0.01656],[53974.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667034185,[[53968.0,0.00597218],[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53954.0,0.1]],[[53969.0,1.48518234],[53971.0,0.0959],[53973.0,0.12526348],[53981.0,0.1297316],[53982.0,0.092647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667034373,[[53968.0,0.00597218],[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53954.0,0.1]],[[53969.0,1.392548],[53971.0,0.0959],[53972.0,0.11749141],[53973.0,0.014],[53981.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667034685,[[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53954.0,0.1],[53933.0,0.1855]],[[53969.0,1.392548],[53971.0,0.0959],[53972.0,0.11749141],[53973.0,0.014],[53981.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667034686,[[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53954.0,0.1],[53933.0,0.1855]],[[53969.0,1.30088],[53971.0,0.0959],[53972.0,0.11749141],[53973.0,0.014],[53981.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667034883,[[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53954.0,0.1],[53933.0,0.1855]],[[53965.0,0.1],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959],[53972.0,0.11749141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667035185,[[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53954.0,0.1],[53953.0,0.141395]],[[53965.0,0.1],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959],[53972.0,0.11749141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667035577,[[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53954.0,0.1],[53953.0,0.141395]],[[53965.0,0.099],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959],[53972.0,0.13149141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667035775,[[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53954.0,0.1],[53953.0,0.141395]],[[53965.0,0.099],[53967.0,0.092673],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667036081,[[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53953.0,0.141395]],[[53965.0,0.099],[53967.0,0.092673],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667036082,[[53964.0,0.092677],[53960.0,0.05491013],[53957.0,0.0732135],[53956.0,0.1],[53953.0,0.141395]],[[53965.0,0.099],[53967.0,0.092673],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667036476,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.0732135],[53953.0,0.23350597]],[[53965.0,0.099],[53967.0,0.092673],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667036477,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.0732135],[53953.0,0.23350597]],[[53965.0,0.112],[53967.0,0.092673],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667036680,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.1732135],[53953.0,0.23350597]],[[53965.0,0.112],[53967.0,0.092673],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667037786,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.1732135],[53953.0,0.23350597]],[[53965.0,0.112],[53966.0,0.092674],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667038883,[[53964.0,0.093677],[53961.0,0.00604255],[53959.0,0.05491013],[53957.0,0.1732135],[53953.0,0.23350597]],[[53965.0,0.112],[53966.0,0.092674],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.20716348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667039579,[[53964.0,0.093677],[53961.0,0.00604255],[53959.0,0.05491013],[53957.0,0.1],[53956.0,0.0732135]],[[53965.0,0.112],[53966.0,0.092674],[53967.0,0.09254993],[53969.0,0.045],[53971.0,0.20716348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667039980,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.1732135],[53950.0,0.20421571]],[[53965.0,0.112],[53966.0,0.092674],[53969.0,0.045],[53971.0,0.20716348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667039981,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.1732135],[53950.0,0.20421571]],[[53965.0,0.112],[53966.0,0.092674],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.20716348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667040382,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.1732135],[53950.0,0.0927]],[[53965.0,0.112],[53966.0,0.092674],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667040575,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.1732135],[53950.0,0.20421571]],[[53965.0,0.112],[53966.0,0.09885394],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667041179,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.1732135],[53951.0,0.10176421]],[[53965.0,0.013],[53966.0,0.09885394],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667041487,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.1732135],[53951.0,0.10176421]],[[53965.0,0.013],[53966.0,0.19885394],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667042286,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.1732135],[53951.0,0.0926]],[[53965.0,0.013],[53966.0,0.09885394],[53968.0,0.09254993],[53969.0,0.045],[53971.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667042490,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53958.0,0.0732135],[53954.0,0.09211097]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53968.0,0.09254993],[53969.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667042695,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53958.0,0.0732135],[53954.0,0.09211097]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53969.0,0.13754993],[54039.0,4.00517195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667042882,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53958.0,0.0732135],[53954.0,0.09211097]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53969.0,0.13754993],[53997.0,0.09278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667043182,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53958.0,0.0732135],[53954.0,0.09211097]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53969.0,0.13754993],[53993.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667043586,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53958.0,0.0732135],[53954.0,0.09211097]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53969.0,0.13754993],[53993.0,0.81721326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667045495,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53958.0,0.0732135],[53954.0,0.09211097]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53968.0,0.09254993],[53969.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667046598,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53958.0,0.0732135],[53954.0,0.09211097]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53969.0,0.13754993],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667046791,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53958.0,0.0732135],[53954.0,0.09211097]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53968.0,0.09254993],[53969.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667046998,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.15491013],[53957.0,0.0732135],[53953.0,0.23350597]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53968.0,0.09254993],[53969.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667049791,[[53964.0,0.093677],[53961.0,0.00604255],[53960.0,0.15491013],[53957.0,0.0732135],[53953.0,0.141395]],[[53965.0,0.013],[53966.0,0.09885394],[53967.0,0.1],[53968.0,0.09254993],[53969.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667049988,[[53964.0,0.093677],[53962.0,0.1],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.0732135]],[[53965.0,0.013],[53966.0,0.09885394],[53968.0,0.09254993],[53969.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667049989,[[53964.0,0.093677],[53962.0,0.1],[53961.0,0.00604255],[53960.0,0.05491013],[53957.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53968.0,0.09254993],[53969.0,0.045],[53990.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667050189,[[53964.0,0.093677],[53962.0,0.1],[53961.0,0.00604255],[53957.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53968.0,0.09254993],[53969.0,0.045],[53990.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667050190,[[53964.0,0.093677],[53962.0,0.1],[53961.0,0.06095268],[53957.0,0.0732135],[53953.0,0.23350597]],[[53965.0,0.013],[53966.0,0.092674],[53968.0,0.09254993],[53969.0,0.045],[53973.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667050387,[[53964.0,0.093677],[53962.0,0.1],[53961.0,0.06095268],[53957.0,0.0732135],[53953.0,0.23350597]],[[53965.0,0.013],[53966.0,0.092674],[53968.0,0.09254993],[53969.0,0.045],[53970.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667050587,[[53964.0,0.093677],[53962.0,0.1],[53961.0,0.06095268],[53957.0,0.0732135],[53953.0,0.23350597]],[[53965.0,0.013],[53966.0,0.092674],[53968.0,0.09254993],[53970.0,0.1],[54066.0,0.38682545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667050787,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.1482],[53961.0,0.06095268],[53957.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53968.0,0.09254993],[53970.0,0.1],[53974.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667050988,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.1482],[53961.0,0.06095268],[53958.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53968.0,0.09254993],[53970.0,0.1],[53974.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667051188,[[53964.0,0.093677],[53963.0,0.15091013],[53962.0,0.1482],[53961.0,0.00604255],[53960.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53970.0,0.1],[53974.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667051189,[[53964.0,0.093677],[53963.0,0.15091013],[53962.0,0.1482],[53961.0,0.00604255],[53960.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53970.0,0.19254993],[53974.0,0.0492],[53975.0,0.20392148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667051385,[[53964.0,0.093677],[53963.0,0.15091013],[53962.0,0.1482],[53961.0,0.00604255]],[[53965.0,0.013],[53966.0,0.092674],[53970.0,0.19254993],[53974.0,0.0492],[53975.0,0.20392148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667051386,[[53964.0,0.093677],[53963.0,0.15091013],[53962.0,0.1482],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53970.0,0.19254993],[53974.0,0.0492],[53975.0,0.20392148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667051589,[[53964.0,0.093677],[53963.0,0.15091013],[53962.0,0.1482],[53961.0,0.00604255]],[[53965.0,0.013],[53966.0,0.092674],[53970.0,0.19254993],[53974.0,0.0492],[53975.0,0.20392148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667051590,[[53964.0,0.093677],[53963.0,0.15091013],[53962.0,0.1482],[53961.0,0.00604255],[53960.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53970.0,0.19254993],[53974.0,0.0492],[53975.0,0.20392148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667051802,[[53964.0,0.093677],[53963.0,0.15091013],[53962.0,0.1482],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53970.0,0.19254993],[53974.0,0.16046348],[53975.0,0.092658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667052595,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.20311013],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53969.0,0.00614322],[53970.0,0.09254993],[53974.0,0.16046348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667052791,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.20311013],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53969.0,0.09869315],[53971.0,0.1],[53974.0,0.16046348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667052988,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.20311013],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53969.0,0.09254993],[53971.0,0.1],[53974.0,0.16046348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667053402,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.20311013],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.013],[53966.0,0.092674],[53970.0,0.09254993],[53971.0,0.1],[53974.0,0.16046348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667053792,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.20311013],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.013],[53966.0,0.185349],[53970.0,0.09254993],[53971.0,0.1],[53974.0,0.16046348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667054100,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.20311013],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.105675],[53966.0,0.092674],[53969.0,0.09254993],[53971.0,0.1],[53974.0,0.16046348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667054595,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.20311013],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.105675],[53970.0,0.09254993],[53971.0,0.1],[53972.0,0.092664],[53974.0,0.16046348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667055204,[[53964.0,0.093677],[53963.0,0.15091013],[53962.0,0.1482],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.105675],[53970.0,0.09254993],[53971.0,0.1],[53972.0,0.092664],[53974.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667055500,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.20311013],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.105675],[53969.0,0.09254993],[53971.0,0.1],[53972.0,0.092664],[53974.0,0.16046348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667055703,[[53964.0,0.093677],[53963.0,0.15091013],[53962.0,0.1482],[53961.0,0.00604255],[53959.0,0.0732135]],[[53965.0,0.105675],[53970.0,0.09254993],[53971.0,0.1],[53972.0,0.092664],[53974.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667055902,[[53964.0,0.093677],[53963.0,0.096],[53962.0,0.05491013],[53961.0,0.00604255],[53960.0,0.1]],[[53965.0,0.105675],[53968.0,0.1],[53969.0,0.09254993],[53970.0,0.00597405],[53972.0,0.092664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667056200,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53956.0,0.0478],[53953.0,0.18480597]],[[53965.0,0.105675],[53968.0,0.19254993],[53970.0,0.00597405],[53972.0,0.092664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667056201,[[53964.0,0.093677],[53961.0,0.06095268],[53960.0,0.1],[53956.0,0.0478],[53953.0,0.18480597]],[[53965.0,0.105675],[53968.0,0.19254993],[53970.0,0.00597405],[53972.0,0.092664],[53982.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667056396,[[53964.0,0.093677],[53961.0,0.06095268],[53956.0,0.0478],[53955.0,0.0922],[53953.0,0.18480597]],[[53965.0,0.105675],[53968.0,0.19254993],[53970.0,0.00597405],[53972.0,0.092664],[53982.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667056712,[[53964.0,0.093677],[53961.0,0.06095268],[53957.0,0.1],[53956.0,0.0478],[53955.0,0.0922]],[[53965.0,0.105675],[53968.0,0.19254993],[53970.0,0.00597405],[53972.0,0.092664],[53982.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667057192,[[53964.0,0.093677],[53961.0,0.06095268],[53957.0,0.1732135],[53956.0,0.0478],[53955.0,0.0922]],[[53965.0,0.105675],[53968.0,0.19254993],[53970.0,0.00597405],[53972.0,0.092664],[53982.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667058094,[[53964.0,0.093677],[53961.0,0.06095268],[53958.0,0.0732135],[53957.0,0.1],[53956.0,0.0478]],[[53965.0,0.105675],[53968.0,0.19254993],[53970.0,0.00597405],[53972.0,0.092664],[53982.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667058520,[[53964.0,0.093677],[53961.0,0.06095268],[53957.0,0.1732135],[53956.0,0.0478],[53938.0,0.13029274]],[[53965.0,0.105675],[53968.0,0.19254993],[53970.0,0.00597405],[53972.0,0.092664],[53982.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667058895,[[53964.0,0.093677],[53961.0,0.06095268],[53957.0,0.1732135],[53956.0,0.0478],[53953.0,0.092695]],[[53965.0,0.105675],[53968.0,0.19254993],[53970.0,0.00597405],[53972.0,0.092664],[53982.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667059097,[[53964.0,0.093677],[53961.0,0.06095268],[53957.0,0.1732135],[53956.0,0.0478],[53953.0,0.18480597]],[[53965.0,0.105675],[53968.0,0.19254993],[53970.0,0.00597405],[53972.0,0.092664],[53982.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667059400,[[53964.0,0.093677],[53961.0,0.10604255],[53959.0,0.05491013],[53957.0,0.1659025],[53956.0,0.0478]],[[53965.0,0.013],[53967.0,0.09254993],[53970.0,0.00597405],[53971.0,0.11126348],[53978.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667059595,[[53964.0,0.093677],[53961.0,0.10604255],[53957.0,0.1659025],[53956.0,0.0478]],[[53978.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667059596,[[53964.0,1.25692],[53962.0,0.0732135],[53961.0,0.00604255],[53958.0,0.09211097],[53957.0,0.092689]],[[53973.0,0.09254993],[53977.0,0.11126348],[53978.0,0.3265],[53979.0,0.092652],[53982.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667059798,[[53972.0,0.1],[53971.0,0.05490659],[53964.0,1.25692],[53961.0,0.00604255],[53957.0,0.092689]],[[53978.0,0.3265],[53982.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667059799,[[53972.0,0.1],[53971.0,0.05490659],[53968.0,0.0732135],[53966.0,0.092674],[53965.0,0.0978]],[[53974.0,0.07403777],[53978.0,0.41904993],[53981.0,0.092649],[53982.0,0.11126348],[53985.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667060000,[[53975.0,0.092658],[53973.0,0.1],[53972.0,0.0491],[53971.0,0.05490659],[53969.0,0.0732135]],[[53976.0,0.07403777],[53978.0,0.3265],[53979.0,0.09254993],[53983.0,0.11126348],[53984.0,0.092644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667060303,[[53976.0,0.092656],[53975.0,0.1],[53974.0,0.05490659],[53972.0,0.0491],[53971.0,0.0732135]],[[53977.0,0.07403777],[53981.0,0.09254993],[53984.0,0.00949281],[53985.0,0.139842],[53986.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667060505,[[53976.0,0.20310659],[53973.0,0.0732135],[53972.0,0.0491],[53969.0,0.18477797],[53966.0,0.20418971]],[[53984.0,0.00949281],[53985.0,0.092642],[53989.0,0.3265],[53990.0,0.11126348],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667060707,[[53982.0,0.092646],[53980.0,0.1],[53977.0,0.05490659],[53976.0,0.0482],[53974.0,0.0732135]],[[53985.0,0.092642],[53989.0,0.3265],[53991.0,0.21126348],[53992.0,0.0472],[53993.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667060903,[[53982.0,0.092646],[53980.0,0.1],[53977.0,0.05490659],[53976.0,0.0482],[53975.0,0.0732135]],[[53985.0,0.092642],[53989.0,0.3265],[53991.0,0.21126348],[53992.0,0.0472],[53993.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667061208,[[53982.0,0.092646],[53980.0,0.1],[53977.0,0.05490659],[53976.0,0.0482],[53975.0,0.0732135]],[[53985.0,0.092642],[53988.0,0.0924892],[53989.0,0.33561543],[53991.0,0.21126348],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667061595,[[53982.0,0.092646],[53980.0,0.1],[53976.0,0.10310659],[53973.0,0.0732135],[53970.0,0.09211097]],[[53985.0,0.092642],[53989.0,0.42810463],[53991.0,0.1],[53992.0,0.15846348],[53998.0,0.5372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667062097,[[53982.0,0.092646],[53979.0,0.19],[53976.0,0.10310659],[53973.0,0.0732135],[53970.0,0.09211097]],[[53985.0,0.092642],[53988.0,0.0924892],[53989.0,0.33561543],[53990.0,0.19],[53991.0,0.00619181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667062495,[[53982.0,0.093646],[53979.0,0.19],[53976.0,0.0482],[53975.0,0.06111981],[53973.0,0.0732135]],[[53985.0,0.098642],[53989.0,0.42810463],[53990.0,0.19],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667063204,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.06111981],[53973.0,0.0732135],[53951.0,0.1662406]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.42810463],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667063406,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.06111981],[53973.0,0.0732135],[53954.0,0.14890599]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.42810463],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667063595,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53974.0,0.05490659],[53972.0,0.1223135]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.33561543],[53990.0,0.0924892],[53991.0,0.00619181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667064117,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53974.0,0.05490659],[53972.0,0.1223135]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53990.0,0.0924892],[53991.0,0.00619181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667064501,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53974.0,0.05490659],[53972.0,0.0491]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.00619181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667064502,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53974.0,0.05490659],[53972.0,0.0491]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.09868101],[54001.0,0.092615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667065003,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53974.0,0.05490659],[53972.0,0.0491]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.09868101],[53994.0,0.092626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667065212,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53974.0,0.05490659],[53972.0,0.1223135]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.09868101],[53994.0,0.092626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667065398,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53974.0,0.05490659],[53972.0,0.0491]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.09868101],[53994.0,0.092626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667065598,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53974.0,0.05490659],[53972.0,0.0491]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.00619181],[53992.0,0.1396892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667065799,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53973.0,0.05490659],[53972.0,0.0491]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.00619181],[53992.0,0.1396892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667066306,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53974.0,0.05490659],[53972.0,0.0491]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.00619181],[53992.0,0.1396892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667066607,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53973.0,0.05490659],[53972.0,0.0491]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.00619181],[53992.0,0.1396892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667066809,[[53982.0,0.093646],[53976.0,0.2382],[53975.0,0.00621322],[53973.0,0.05490659],[53972.0,0.0491]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667067107,[[53982.0,0.093646],[53976.0,0.2382],[53973.0,0.05490659],[53972.0,0.0491],[53930.0,0.24801924]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667067293,[[53982.0,0.09963263],[53976.0,0.2382],[53973.0,0.05490659],[53972.0,0.0491],[53971.0,0.0732135]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667067499,[[53982.0,0.09963263],[53976.0,0.2382],[53973.0,0.05490659],[53972.0,0.0491],[53970.0,0.0732135]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00911543],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667068202,[[53982.0,0.09963263],[53976.0,0.2382],[53973.0,0.05490659],[53972.0,0.0491],[53970.0,0.0732135]],[[53985.0,0.098642],[53986.0,0.19],[53991.0,0.00619181],[53992.0,0.0472],[54056.0,0.29517195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667068607,[[53982.0,0.09963263],[53976.0,0.2382],[53973.0,0.05490659],[53972.0,0.0491],[53970.0,0.0732135]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00916589],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667069410,[[53982.0,0.09963263],[53976.0,0.2382],[53973.0,0.05490659],[53972.0,0.141763],[53970.0,0.0732135]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00916589],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667070505,[[53982.0,0.09963263],[53976.0,0.2382],[53972.0,0.19666959],[53969.0,0.0732135],[53952.0,0.20248142]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00916589],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667070706,[[53982.0,0.09963263],[53976.0,0.2382],[53974.0,0.05490659],[53972.0,0.141763],[53970.0,0.0732135]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00916589],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667071402,[[53983.0,0.092644],[53982.0,0.00698663],[53976.0,0.2382],[53974.0,0.05490659],[53972.0,0.141763]],[[53985.0,0.098642],[53986.0,0.19],[53989.0,0.00916589],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667072601,[[53983.0,0.093644],[53982.0,0.00598663],[53976.0,0.2382],[53973.0,0.05490659],[53972.0,0.141763]],[[53985.0,0.096642],[53986.0,0.19],[53989.0,0.00916589],[53991.0,0.00619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667075413,[[53983.0,0.093644],[53982.0,0.00598663],[53979.0,0.19],[53976.0,0.0482],[53973.0,0.05490659]],[[53985.0,0.096642],[53989.0,0.00916589],[53991.0,0.19619181],[53992.0,0.0472],[54439.0,0.23172405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667075607,[[53983.0,0.093644],[53982.0,0.00598663],[53979.0,0.19],[53976.0,0.0482],[53973.0,0.05490659]],[[53985.0,0.096642],[53989.0,0.00916589],[53991.0,0.19619181],[53992.0,0.0472],[54003.0,0.6305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667077003,[[53983.0,0.093644],[53982.0,0.00598663],[53979.0,0.19],[53976.0,0.0482],[53972.0,0.19666959]],[[53985.0,0.096642],[53989.0,0.00916589],[53991.0,0.19619181],[53992.0,0.0472],[53999.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667077507,[[53983.0,0.093644],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462],[53976.0,0.0482]],[[53985.0,0.096642],[53989.0,0.00916589],[53991.0,0.19619181],[53992.0,0.0472],[53999.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667078717,[[53983.0,0.093644],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462],[53976.0,0.0482]],[[53985.0,0.096642],[53989.0,0.00916589],[53991.0,0.19619181],[53992.0,0.0472],[53998.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667080414,[[53984.0,0.092643],[53983.0,0.093644],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462]],[[53985.0,0.096642],[53989.0,0.00916589],[53991.0,0.19619181],[53992.0,0.0472],[53998.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667080415,[[53984.0,0.092643],[53983.0,0.001],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462]],[[53985.0,0.096642],[53989.0,0.00916589],[53991.0,0.19619181],[53992.0,0.0472],[53998.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667080914,[[53984.0,0.092643],[53983.0,0.001],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462]],[[53985.0,0.096642],[53989.0,0.00916589],[53991.0,0.19619181],[53992.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667080915,[[53984.0,0.092643],[53983.0,0.001],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462]],[[53985.0,0.096642],[53989.0,0.00916589],[53991.0,0.00619181],[53992.0,0.0472],[53995.0,0.18965806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667081116,[[53984.0,0.092643],[53983.0,0.001],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462]],[[53985.0,0.096642],[53989.0,0.00916589],[53990.0,0.19],[53992.0,0.0472],[53995.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667081414,[[53984.0,0.092643],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462],[53938.0,0.20235792]],[[53985.0,0.092642],[53989.0,0.00916589],[53990.0,0.19],[53992.0,0.0472],[53995.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667081615,[[53984.0,0.093643],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462],[53964.0,0.11151571]],[[53985.0,0.096642],[53989.0,0.00916589],[53990.0,0.19],[53992.0,0.0472],[53995.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667082508,[[53984.0,0.093643],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462],[53976.0,0.10310659]],[[53985.0,0.096642],[53989.0,0.00916589],[53990.0,0.19],[53992.0,0.0472],[53995.0,0.18965806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667083011,[[53984.0,0.093643],[53982.0,0.00598663],[53979.0,0.19],[53977.0,0.0462],[53976.0,0.10310659]],[[53985.0,0.096642],[53989.0,0.00916589],[53990.0,0.19],[53992.0,0.05343117],[53995.0,0.18965806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667083610,[[53984.0,0.093643],[53982.0,0.00598663],[53977.0,0.0462],[53976.0,0.2382],[53974.0,0.05490659]],[[53985.0,0.096642],[53987.0,0.19],[53989.0,0.00916589],[53991.0,0.092631],[53992.0,0.05343117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667084012,[[53984.0,0.093643],[53982.0,0.00598663],[53978.0,0.1],[53977.0,0.0462],[53976.0,0.10310659]],[[53985.0,0.196642],[53986.0,0.0963],[53989.0,0.00916589],[53991.0,0.092631],[53992.0,0.05343117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667084217,[[53984.0,0.093643],[53982.0,0.00598663],[53981.0,0.1],[53977.0,0.0462],[53976.0,0.10310659]],[[53985.0,0.004],[53988.0,0.192636],[53989.0,0.00916589],[53992.0,0.05343117],[53994.0,0.18488406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667084416,[[53984.0,0.093643],[53982.0,0.00598663],[53981.0,0.1],[53977.0,0.0462],[53976.0,0.10310659]],[[53985.0,0.004],[53988.0,0.192636],[53989.0,0.00916589],[53992.0,0.05343117],[53994.0,0.092626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667084612,[[53984.0,0.093643],[53982.0,0.00598663],[53981.0,0.1],[53977.0,0.10110659],[53976.0,0.0482]],[[53985.0,0.004],[53992.0,0.05343117],[54007.0,0.2223356],[54011.0,0.14811611],[54012.0,0.185385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667084821,[[53984.0,0.093643],[53982.0,0.00598663],[53977.0,0.10110659],[53976.0,0.0482]],[[53985.0,0.004],[53992.0,0.05343117],[54007.0,0.2223356],[54011.0,0.14811611],[54012.0,0.185385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667084822,[[53984.0,0.193643],[53982.0,0.09863263],[53980.0,0.05490659],[53979.0,0.092651],[53978.0,0.0732135]],[[53985.0,0.004],[53992.0,0.0472],[53993.0,0.092629],[53995.0,0.0963],[53997.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667085012,[[53984.0,0.193643],[53983.0,0.0457],[53982.0,0.06089322],[53979.0,0.092651],[53978.0,0.0732135]],[[53985.0,0.004],[53992.0,0.0472],[53995.0,0.0963],[53997.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667085013,[[53984.0,0.193643],[53983.0,0.0457],[53982.0,0.06089322],[53979.0,0.092651],[53978.0,0.0732135]],[[53985.0,0.004],[53992.0,0.139829],[53995.0,0.0963],[53997.0,0.4265],[54013.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667085212,[[53984.0,0.101],[53983.0,0.0457],[53982.0,0.06089322],[53979.0,0.1658645],[53974.0,0.18477097]],[[53985.0,0.004],[53992.0,0.14886899],[53995.0,0.0963],[53997.0,0.4265],[54000.0,0.18987406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667085420,[[53984.0,0.193643],[53983.0,0.0457],[53982.0,0.06089322],[53979.0,0.092651],[53978.0,0.0732135]],[[53985.0,0.004],[53991.0,0.185263],[53992.0,0.05623999],[53995.0,0.0963],[53997.0,0.43269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667085615,[[53984.0,0.193643],[53983.0,0.0457],[53982.0,0.06089322],[53979.0,0.1658645],[53970.0,0.20418171]],[[53985.0,0.004],[53991.0,0.092631],[53992.0,0.05623999],[53995.0,0.0963],[53997.0,0.43269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667085813,[[53984.0,0.193643],[53983.0,0.0457],[53982.0,0.06089322],[53979.0,0.1658645],[53970.0,0.092666]],[[53985.0,0.004],[53990.0,0.092633],[53992.0,0.05623999],[53995.0,0.0963],[53997.0,0.43269027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667086114,[[53988.0,0.092635],[53984.0,0.1],[53983.0,0.0457],[53982.0,0.06089322],[53979.0,0.1658645]],[[53990.0,0.092633],[53992.0,0.05623999],[53995.0,0.0963],[53997.0,0.43269027],[54056.0,0.24171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667086320,[[53989.0,0.092634],[53988.0,0.1],[53983.0,0.10060659],[53982.0,0.00598663],[53980.0,0.0732135]],[[53990.0,0.092633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.00619027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667086625,[[53989.0,0.092634],[53988.0,0.1],[53984.0,0.05490659],[53983.0,0.0457],[53982.0,0.00598663]],[[53990.0,0.092633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.00619027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667086815,[[53989.0,0.092634],[53988.0,0.1],[53985.0,0.05490659],[53984.0,0.001],[53983.0,0.0457]],[[53990.0,0.092633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.00619027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667087406,[[53989.0,0.092634],[53988.0,0.1],[53984.0,0.001],[53983.0,0.0457]],[[53990.0,0.092633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.00619027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667087407,[[53989.0,0.092634],[53988.0,0.1],[53986.0,0.05490659],[53984.0,0.001],[53983.0,0.0457]],[[53990.0,0.092633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.00619027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667088119,[[53989.0,0.092634],[53988.0,0.1],[53985.0,0.05490659],[53984.0,0.001],[53983.0,0.0457]],[[53990.0,0.092633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.00619027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667088618,[[53989.0,0.093634],[53988.0,0.1],[53986.0,0.05490659],[53983.0,0.1189135],[53982.0,0.00598663]],[[53990.0,0.096633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.09844833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667088822,[[53989.0,0.093634],[53988.0,0.1],[53986.0,0.05490659],[53983.0,0.0457],[53982.0,0.07920013]],[[53990.0,0.096633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.09844833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667089009,[[53989.0,0.093634],[53988.0,0.1],[53986.0,0.05490659],[53983.0,0.1189135],[53982.0,0.00598663]],[[53990.0,0.096633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.09844833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667089410,[[53989.0,0.093634],[53988.0,0.1],[53986.0,0.05490659],[53983.0,0.0457],[53982.0,0.07920013]],[[53990.0,0.096633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53997.0,0.09844833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667089626,[[53989.0,0.093634],[53988.0,0.15490659],[53985.0,0.0732135],[53983.0,0.0457],[53982.0,0.00598663]],[[53990.0,0.096633],[53992.0,0.05623999],[53994.0,0.1],[53995.0,0.0963],[53996.0,0.10225806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667089919,[[53989.0,0.14854059],[53988.0,0.1],[53986.0,0.0732135],[53983.0,0.0457],[53982.0,0.092646]],[[53990.0,0.004],[53992.0,0.139829],[53995.0,0.0963],[53996.0,0.20225806],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667090417,[[53989.0,0.14854059],[53988.0,0.1],[53985.0,0.0732135],[53983.0,0.0457],[53982.0,0.092646]],[[53990.0,0.004],[53992.0,0.14923407],[53995.0,0.0963],[53996.0,0.20225806],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667090720,[[53989.0,0.14854059],[53988.0,0.1],[53985.0,0.0732135],[53983.0,0.0457],[53982.0,0.092646]],[[53990.0,0.004],[53991.0,0.092631],[53992.0,0.05660507],[53995.0,0.0963],[53996.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667090911,[[53989.0,0.093634],[53988.0,0.15490659],[53985.0,0.0732135],[53983.0,0.0457],[53982.0,0.092646]],[[53990.0,0.004],[53991.0,0.092631],[53992.0,0.05660507],[53995.0,0.0963],[53996.0,0.20225806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667091419,[[53989.0,0.093634],[53988.0,0.15490659],[53984.0,0.0732135],[53983.0,0.0457],[53982.0,0.092646]],[[53990.0,0.004],[53991.0,0.092631],[53992.0,0.0472],[53995.0,0.0963],[53996.0,0.20225806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667091621,[[53989.0,0.093634],[53988.0,0.15490659],[53984.0,0.0732135],[53983.0,0.0457],[53982.0,0.092646]],[[53990.0,0.004],[53991.0,0.092631],[53992.0,0.0472],[53994.0,0.00943843],[53995.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667091820,[[53989.0,0.093634],[53988.0,0.15490659],[53985.0,0.0496],[53984.0,0.0732135],[53983.0,0.0457]],[[53990.0,0.004],[53991.0,0.092631],[53992.0,0.0472],[53994.0,0.00943843],[53995.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667092925,[[53989.0,0.65551033],[53988.0,0.15490659],[53985.0,0.2154545],[53983.0,0.0457],[53981.0,0.09211097]],[[53990.0,0.004],[53996.0,0.01],[53997.0,0.18488006],[53998.0,0.1],[54009.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667093123,[[53989.0,0.65551033],[53988.0,0.15490659],[53985.0,0.2154545],[53983.0,0.0457],[53981.0,0.09211097]],[[53990.0,0.004],[53996.0,0.01],[53997.0,0.18488006],[53998.0,0.1],[53999.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667093315,[[53989.0,0.71041692],[53988.0,0.1],[53986.0,0.0732135],[53985.0,0.142241],[53983.0,0.0457]],[[53990.0,0.004],[53996.0,0.01],[53997.0,0.092622],[53998.0,0.19225806],[53999.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667093519,[[53989.0,0.65551033],[53988.0,0.15490659],[53985.0,0.2154545],[53983.0,0.0457],[53961.0,0.1662406]],[[53990.0,0.004],[53996.0,0.01],[53997.0,0.092622],[53998.0,0.19225806],[53999.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667093818,[[53989.0,0.09983033],[53988.0,0.15490659],[53985.0,0.2154545],[53983.0,0.0457],[53961.0,0.1662406]],[[53990.0,0.004],[53996.0,0.01],[53997.0,0.092622],[53998.0,0.19225806],[53999.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667094018,[[53989.0,0.09983033],[53988.0,0.15490659],[53985.0,0.2154545],[53983.0,0.0457]],[[53990.0,0.004],[53996.0,0.01],[53997.0,0.092622],[53998.0,0.19225806],[53999.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667094019,[[53989.0,0.15473692],[53988.0,0.1],[53985.0,0.2154545],[53983.0,0.0457],[53964.0,0.14890599]],[[53990.0,0.004],[53996.0,0.01],[53997.0,0.092622],[53998.0,0.19225806],[53999.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667094224,[[53995.0,0.092624],[53989.0,0.06110292],[53988.0,0.1],[53986.0,0.0471],[53985.0,0.2154545]],[[53996.0,0.01],[53997.0,0.092622],[53998.0,0.19225806],[53999.0,0.0458],[54019.0,0.1671006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667094431,[[53995.0,0.092624],[53989.0,0.06210292],[53988.0,0.1],[53986.0,0.0471],[53985.0,0.2154545]],[[53996.0,0.01],[53997.0,0.092622],[53998.0,0.19225806],[53999.0,0.05184648],[54005.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667094726,[[53995.0,0.092624],[53989.0,0.00719633],[53988.0,0.15490659],[53986.0,0.0471],[53985.0,0.2154545]],[[53996.0,0.01],[53997.0,0.092622],[53998.0,0.19225806],[53999.0,0.05184648],[54005.0,0.63294001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667095120,[[53995.0,0.092624],[53989.0,0.06210292],[53988.0,0.1],[53986.0,0.1203135],[53985.0,0.142241]],[[53996.0,0.01],[53997.0,0.092622],[53998.0,0.1],[53999.0,0.14410454],[54002.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667095817,[[53995.0,0.092624],[53989.0,0.06110292],[53988.0,0.1],[53986.0,0.1203135],[53985.0,0.142241]],[[53996.0,0.01],[53997.0,0.092622],[53998.0,0.1],[53999.0,0.14410454],[54002.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667096018,[[53995.0,0.093624],[53994.0,0.1],[53991.0,0.05490659],[53988.0,0.092634],[53987.0,0.0732135]],[[53996.0,0.014],[53999.0,0.0458],[54000.0,0.005],[54001.0,0.09225806],[54002.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667096220,[[53995.0,0.093624],[53994.0,0.1],[53991.0,0.05490659],[53988.0,0.1658475],[53985.0,0.23435197]],[[53996.0,0.014],[54000.0,0.005],[54002.0,0.09225806],[54006.0,0.21126348],[54011.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667096429,[[53995.0,0.093624],[53994.0,0.1],[53992.0,0.10080659],[53989.0,0.0732135],[53988.0,0.092634]],[[53996.0,0.014],[54000.0,0.005],[54003.0,0.09225806],[54006.0,0.1],[54007.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667096629,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53989.0,0.0732135],[53988.0,0.092634]],[[53996.0,0.014],[54000.0,0.005],[54004.0,0.0984605],[54005.0,0.10176286],[54006.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667096824,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53989.0,0.0732135],[53988.0,0.092634]],[[53996.0,0.014],[54000.0,0.005],[54003.0,0.09261],[54004.0,0.0984605],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667097326,[[53995.0,0.09984907],[53994.0,0.15490659],[53992.0,0.0459],[53991.0,0.0732135],[53988.0,0.092634]],[[53996.0,0.014],[54000.0,0.005],[54003.0,0.19261],[54004.0,0.00620244],[54005.0,0.10141292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667097524,[[53995.0,0.09984907],[53994.0,0.1],[53993.0,0.05490659],[53992.0,0.0459],[53990.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54003.0,0.19261],[54004.0,0.00620244],[54005.0,0.10141292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667097732,[[53995.0,0.09984907],[53994.0,0.1],[53993.0,0.05490659],[53992.0,0.0459],[53990.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54003.0,0.19261],[54004.0,0.00620244],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667097919,[[53995.0,0.09984907],[53994.0,0.1],[53993.0,0.05490659],[53992.0,0.0459],[53990.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54003.0,0.1],[54004.0,0.00620244],[54005.0,0.00915486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667098232,[[53995.0,0.09984907],[53994.0,0.1],[53993.0,0.05490659],[53992.0,0.0459],[53990.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54004.0,0.00620244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667098432,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53989.0,0.0732135],[53980.0,0.11151571]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54004.0,0.00620244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667099426,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53989.0,0.0732135],[53985.0,0.142241]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54004.0,0.00620244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667099933,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53989.0,0.0732135],[53985.0,0.23435197]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54004.0,0.00620244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667100132,[[53995.0,0.09984907],[53994.0,0.15490659],[53992.0,0.0459],[53991.0,0.0732135],[53986.0,0.13921097]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54004.0,0.00620244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667100433,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53989.0,0.0732135],[53986.0,0.0471]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54004.0,0.00620244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667100827,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53989.0,0.0732135],[53986.0,0.0471]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54010.0,0.20386348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667101528,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53989.0,0.0732135],[53986.0,0.0471]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54010.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667101719,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.0459],[53991.0,0.05490659],[53988.0,0.1658475]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54010.0,0.20386348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667102126,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.0459],[53991.0,0.05490659],[53988.0,0.1658475]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54009.0,0.43776348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667102328,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.0459],[53991.0,0.05490659],[53988.0,0.1658475]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667103030,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.0459],[53988.0,0.1658475]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667103031,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53988.0,0.1658475],[53979.0,0.11151571]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667104728,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53988.0,0.1658475],[53979.0,0.11151571]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.185229],[54003.0,0.1],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667104933,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53988.0,0.1658475]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.185229],[54003.0,0.1],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667104934,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.0459],[53991.0,0.14753759],[53988.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54005.0,0.10746613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667105134,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.0459],[53991.0,0.14753759],[53988.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54005.0,0.01520807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667105522,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.10080659],[53991.0,0.092631],[53988.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54005.0,0.10746613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667106036,[[53995.0,0.19764907],[53994.0,0.1],[53992.0,0.10080659],[53991.0,0.092631],[53988.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54005.0,0.10746613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667106223,[[53995.0,0.19764907],[53994.0,0.1],[53992.0,0.10080659],[53991.0,0.092631],[53988.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54005.0,0.01520807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667106629,[[53995.0,0.19764907],[53994.0,0.1],[53992.0,0.10080659],[53991.0,0.092631],[53989.0,0.0732135]],[[53996.0,0.014],[54000.0,0.005],[54001.0,0.092614],[54003.0,0.1],[54005.0,0.01520807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667107334,[[53995.0,0.19764907],[53994.0,0.1],[53992.0,0.10080659],[53991.0,0.092631],[53989.0,0.0732135]],[[53996.0,0.014],[54000.0,0.097615],[54003.0,0.1],[54005.0,0.01520807],[54086.0,2.97827195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667107637,[[53995.0,0.14974907],[53994.0,0.1],[53992.0,0.10080659],[53991.0,0.092631],[53989.0,0.0732135]],[[53996.0,0.014],[53999.0,0.092617],[54000.0,0.005],[54003.0,0.1],[54005.0,0.10746613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667107826,[[53995.0,0.14974907],[53994.0,0.1],[53992.0,0.10080659],[53991.0,0.092631],[53989.0,0.0732135]],[[53996.0,0.014],[53999.0,0.137717],[54000.0,0.005],[54003.0,0.1],[54005.0,0.10746613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667108321,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.05490659],[53991.0,0.092631],[53989.0,0.0732135]],[[53996.0,0.014],[53999.0,0.137717],[54000.0,0.105],[54005.0,0.10746613],[54025.0,0.14811611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667108727,[[53995.0,0.09984907],[53994.0,0.1],[53993.0,0.05490659],[53991.0,0.092631],[53990.0,0.0479]],[[53996.0,0.014],[53999.0,0.137717],[54000.0,0.105],[54005.0,0.10746613],[54019.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667108932,[[53995.0,0.09984907],[53994.0,0.1],[53992.0,0.05490659],[53991.0,0.092631],[53990.0,0.0479]],[[53996.0,0.014],[53999.0,0.137717],[54000.0,0.105],[54004.0,0.09225806],[54005.0,0.01520807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667109233,[[53987.0,0.05490659],[53985.0,0.092641],[53983.0,0.0732135],[53980.0,0.1],[53978.0,0.09211097]],[[53996.0,0.014],[53999.0,0.137717],[54000.0,0.105],[54004.0,0.09225806],[54005.0,0.01520807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667109234,[[53987.0,0.05490659],[53985.0,0.092641],[53983.0,0.0732135],[53980.0,0.1],[53978.0,0.09211097]],[[53996.0,0.114],[53998.0,0.092619],[53999.0,0.13735806],[54000.0,0.005],[54004.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667109428,[[53983.0,0.0732135],[53978.0,0.09211097]],[[53996.0,0.114],[53998.0,0.092619],[53999.0,0.13735806],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667109429,[[53986.0,0.15490659],[53983.0,0.0732135],[53978.0,0.09211097],[53977.0,0.092654],[53974.0,0.234959]],[[53991.0,0.092631],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.014],[53998.0,0.09225806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667109736,[[53987.0,0.05490659],[53986.0,0.1],[53983.0,0.0732135],[53978.0,0.09211097],[53977.0,0.092654]],[[53991.0,0.092631],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.014],[53998.0,0.09225806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667109930,[[53986.0,0.15490659],[53985.0,0.00625775],[53984.0,0.0479],[53983.0,0.0732135],[53978.0,0.09211097]],[[53991.0,0.092631],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.014],[53998.0,0.09225806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667110530,[[53986.0,0.15490659],[53985.0,0.00625775],[53984.0,0.0479],[53983.0,0.0732135],[53978.0,0.09211097]],[[53991.0,0.092631],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.014],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667110733,[[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.0479],[53983.0,0.0732135]],[[53991.0,0.092631],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.014],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667110927,[[53988.0,0.092635],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.0479]],[[53991.0,0.092631],[53995.0,0.0952],[53996.0,0.014],[53997.0,0.00597241],[64660.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667111235,[[53988.0,0.092635],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.0479]],[[53990.0,0.092633],[53995.0,0.0952],[53996.0,0.012],[53997.0,0.00597241],[54031.0,0.09279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667111434,[[53988.0,0.092635],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.0479]],[[53990.0,0.092633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.012],[53997.0,0.09823047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667111833,[[53988.0,0.14754159],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.092633],[53995.0,0.0952],[53996.0,0.012],[53997.0,0.09823047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667111834,[[53988.0,0.14754159],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135],[53979.0,0.09211097]],[[53990.0,0.092633],[53995.0,0.0952],[53996.0,0.012],[53997.0,0.09823047],[54002.0,0.092613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667112039,[[53988.0,0.14754159],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135],[53979.0,0.09211097]],[[53990.0,0.092633],[53991.0,0.004],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667112333,[[53988.0,0.092635],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.092633],[53991.0,0.004],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667112635,[[53988.0,0.14754159],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135],[53964.0,0.13029274]],[[53990.0,0.092633],[53991.0,0.004],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667112837,[[53988.0,0.14754159],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135],[53964.0,0.13029274]],[[53990.0,0.096633],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.01],[54428.0,0.23168163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667113035,[[53988.0,0.092635],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.096633],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.01],[54031.0,0.09279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667113243,[[53988.0,0.092635],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.096633],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.01],[54016.0,0.14811611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667113434,[[53988.0,0.14754159],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135],[53975.0,0.11151571]],[[53990.0,0.096633],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.01],[54011.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667114539,[[53988.0,0.14754159],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479],[53980.0,0.09211097]],[[53990.0,0.096633],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667115032,[[53988.0,0.14754159],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135],[53979.0,0.09211097]],[[53990.0,0.096633],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667118335,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.096633],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667118641,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.096633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667118940,[[53989.0,0.14754059],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479],[53980.0,0.09211097]],[[53990.0,0.096633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.01],[53997.0,0.09823047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667119142,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.096633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667119335,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.092633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667119532,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667119933,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667120134,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667120432,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667121034,[[53989.0,0.092634],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667121241,[[53989.0,0.092634],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667121242,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667121543,[[53989.0,0.092634],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667121544,[[53989.0,0.092634],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667121737,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667122043,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667122539,[[53989.0,0.092634],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667123042,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667123236,[[53989.0,0.092634],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667123541,[[53989.0,0.092634],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667123542,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667123743,[[53989.0,0.092634],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667124044,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667124235,[[53989.0,0.092634],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667124430,[[53989.0,0.092634],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667124431,[[53989.0,0.092634],[53988.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667124637,[[53989.0,0.092634],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53993.0,0.1],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667126042,[[53989.0,0.092634],[53987.0,0.05490659],[53985.0,0.00625775],[53984.0,0.1211135],[53983.0,0.1]],[[53990.0,0.197633],[53995.0,0.0952],[53996.0,0.19488106],[53997.0,0.00597241],[53999.0,0.15636348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667126541,[[53989.0,0.092634],[53987.0,0.05490659],[53985.0,0.00625775],[53984.0,0.1211135],[53983.0,0.1]],[[53990.0,0.197633],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241],[53999.0,0.15636348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667126841,[[53989.0,0.092634],[53987.0,0.05490659],[53985.0,0.00625775],[53984.0,0.1211135],[53983.0,0.1]],[[53990.0,0.197633],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241],[53999.0,0.137718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667128143,[[53989.0,0.092634],[53987.0,0.05490659],[53985.0,0.00625775],[53984.0,0.1211135],[53983.0,0.1]],[[53990.0,0.097633],[53992.0,0.1],[53995.0,0.18745806],[53996.0,0.01],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667128538,[[53989.0,0.092634],[53987.0,0.05490659],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.1211135]],[[53990.0,0.097633],[53992.0,0.1],[53995.0,0.18745806],[53996.0,0.01],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667129837,[[53989.0,0.14754059],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479],[53980.0,0.18475997]],[[53990.0,0.097633],[53992.0,0.1],[53995.0,0.18745806],[53996.0,0.01],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667129838,[[53989.0,0.14754059],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479],[53980.0,0.18475997]],[[53990.0,0.005],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667130042,[[53989.0,0.14754059],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479],[53980.0,0.092649]],[[53990.0,0.005],[53992.0,0.1],[53995.0,0.0952],[53996.0,0.10225806],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667130341,[[53989.0,0.14754059],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479],[53980.0,0.092649]],[[53990.0,0.005],[53992.0,0.1],[53993.0,0.092628],[53995.0,0.0952],[53996.0,0.10225806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667131343,[[53989.0,0.092634],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479],[53980.0,0.092649]],[[53990.0,0.005],[53992.0,0.1],[53993.0,0.092628],[53995.0,0.18745806],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667131937,[[53989.0,0.092634],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479],[53980.0,0.092649]],[[53990.0,0.005],[53992.0,0.192629],[53995.0,0.18745806],[53996.0,0.01],[54128.0,0.38682545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667132347,[[53989.0,0.092634],[53986.0,0.1],[53985.0,0.07947125],[53984.0,0.0479],[53980.0,0.092649]],[[53990.0,0.005],[53992.0,0.192629],[53995.0,0.18745806],[53996.0,0.01],[54001.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667132840,[[53989.0,0.092634],[53986.0,0.1732135],[53985.0,0.00625775],[53984.0,0.0479],[53980.0,0.092649]],[[53990.0,0.005],[53992.0,0.192629],[53995.0,0.0952],[53996.0,0.10225806],[54003.0,0.43776348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667134436,[[53989.0,0.092634],[53986.0,0.1732135],[53985.0,0.00625775],[53984.0,0.0479],[53980.0,0.092649]],[[53990.0,0.005],[53992.0,0.192629],[53995.0,0.18745806],[53996.0,0.01],[54002.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667135346,[[53989.0,0.092634],[53987.0,0.0732135],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.0479]],[[53990.0,0.005],[53992.0,0.192629],[53995.0,0.18745806],[53996.0,0.01],[54002.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667135646,[[53989.0,0.092634],[53986.0,0.1732135],[53985.0,0.00625775],[53984.0,0.0479],[53974.0,0.20591571]],[[53990.0,0.005],[53992.0,0.092629],[53995.0,0.28745806],[53996.0,0.01],[54001.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667136438,[[53989.0,0.092634],[53987.0,0.0732135],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.0479]],[[53990.0,0.005],[53992.0,0.092629],[53994.0,0.09225806],[53995.0,0.1952],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667138140,[[53989.0,0.092634],[53987.0,0.0732135],[53986.0,0.1],[53985.0,0.00625775],[53984.0,0.0479]],[[53990.0,0.005],[53992.0,0.092629],[53993.0,0.09225806],[53995.0,0.1952],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667138341,[[53989.0,0.092634],[53988.0,0.0732135],[53986.0,0.1],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53992.0,0.18488706],[53995.0,0.1952],[53996.0,0.01],[53997.0,0.11723589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667139649,[[53989.0,0.092634],[53988.0,0.0732135],[53986.0,0.1],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53992.0,0.18488706],[53995.0,0.1952],[53996.0,0.01],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667139849,[[53989.0,0.1658475],[53986.0,0.1],[53985.0,0.05575775],[53984.0,0.14001097],[53983.0,0.0467]],[[53990.0,0.005],[53992.0,0.092629],[53993.0,0.09225806],[53995.0,0.1952],[53996.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667140538,[[53989.0,0.092634],[53988.0,0.0732135],[53986.0,0.1],[53985.0,0.05575775],[53984.0,0.14001097]],[[53990.0,0.005],[53992.0,0.18488706],[53995.0,0.1952],[53996.0,0.01],[53997.0,0.11723589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667144454,[[53989.0,0.092634],[53988.0,0.0732135],[53986.0,0.1],[53985.0,0.05575775],[53984.0,0.14001097]],[[53990.0,0.005],[53992.0,0.18488706],[53995.0,0.1952],[53996.0,0.12126348],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667147651,[[53989.0,0.092634],[53988.0,0.0732135],[53986.0,0.1],[53985.0,0.05575775],[53984.0,0.14001097]],[[53990.0,0.005],[53992.0,0.18488706],[53995.0,0.30646348],[53996.0,0.01],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667148350,[[53989.0,0.092634],[53988.0,0.0732135],[53986.0,0.1],[53985.0,0.05575775],[53984.0,0.14001097]],[[53990.0,0.005],[53992.0,0.09225806],[53995.0,0.20646348],[53996.0,0.102623],[53997.0,0.00597241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667148543,[[53989.0,0.092634],[53988.0,0.0732135],[53986.0,0.1],[53985.0,0.14786872],[53984.0,0.0479]],[[53990.0,0.005],[53992.0,0.09225806],[53993.0,0.092628],[53995.0,0.30646348],[53996.0,0.102623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667148855,[[53989.0,0.092634],[53988.0,0.0732135],[53986.0,0.1],[53985.0,0.05575775],[53984.0,0.14001097]],[[53990.0,0.005],[53992.0,0.09225806],[53993.0,0.092628],[53995.0,0.30646348],[53996.0,0.102623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667153147,[[53989.0,0.092634],[53988.0,0.0732135],[53986.0,0.1],[53985.0,0.05575775],[53984.0,0.14001097]],[[53990.0,0.005],[53992.0,0.09225806],[53993.0,0.092628],[53995.0,0.1952],[53996.0,0.21388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667153547,[[53989.0,0.192634],[53988.0,0.0732135],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.09225806],[53993.0,0.092628],[53995.0,0.1952],[53996.0,0.21388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667155145,[[53989.0,0.192634],[53988.0,0.0732135],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.1952],[53996.0,0.21388648],[54042.0,0.24171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667155552,[[53989.0,0.192634],[53988.0,0.0732135],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.1952],[53996.0,0.21388648],[54022.0,0.20294552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667156051,[[53989.0,0.192634],[53988.0,0.0732135],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.1952],[53996.0,0.21388648],[54021.0,0.20294552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667158849,[[53989.0,0.192634],[53988.0,0.0732135],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.1952],[53996.0,0.21388648],[54004.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667160260,[[53989.0,0.192634],[53988.0,0.0732135],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.1952],[53996.0,0.21388648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667160261,[[53989.0,0.192634],[53988.0,0.0732135],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.1952],[53996.0,0.21388648],[54005.0,0.23149446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667163558,[[53989.0,0.2658475],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471],[53947.0,0.24801924]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.1952],[53996.0,0.21388648],[54005.0,0.23149446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667163865,[[53989.0,0.192634],[53986.0,0.09211097],[53985.0,0.05575775],[53984.0,0.0479],[53982.0,0.11151571]],[[53990.0,0.005],[53992.0,0.09263],[53994.0,0.09225806],[53995.0,0.1952],[53996.0,0.102623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667164565,[[53989.0,0.26594362],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471],[53973.0,0.092661]],[[53990.0,0.005],[53992.0,0.09263],[53993.0,0.09225806],[53995.0,0.1952],[53996.0,0.102623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667164760,[[53989.0,0.192634],[53988.0,0.07330962],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.09263],[53993.0,0.09225806],[53995.0,0.1952],[53996.0,0.102623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667164965,[[53989.0,0.192634],[53988.0,0.07330962],[53985.0,0.05575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.1952],[53996.0,0.102623],[54009.0,0.14811611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667165262,[[53989.0,0.092634],[53988.0,0.07330962],[53985.0,0.15575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.1952],[53996.0,0.102623],[54009.0,0.14811611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667165458,[[53989.0,0.092634],[53988.0,0.07330962],[53985.0,0.15575775],[53984.0,0.14001097],[53980.0,0.20416471]],[[53990.0,0.005],[53992.0,0.18488806],[53995.0,0.0455],[53996.0,0.102623],[53997.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667165664,[[53989.0,1.440948],[53988.0,0.18474697],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.102623],[53997.0,0.11126348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667165665,[[53989.0,1.440948],[53988.0,0.18474697],[53985.0,0.05575775],[53984.0,0.0479],[53983.0,0.25085871]],[[53990.0,0.005],[53996.0,0.01],[53997.0,0.09225806],[54000.0,0.097616],[54002.0,0.21026348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667165850,[[53989.0,1.53305897],[53988.0,0.092636],[53985.0,0.05575775],[53984.0,0.15941571],[53983.0,0.139343]],[[53990.0,0.005],[53996.0,0.01],[53998.0,0.09225806],[54000.0,0.097616],[54002.0,0.21026348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667166055,[[53989.0,1.58207975],[53988.0,0.092636],[53985.0,0.16727346],[53984.0,0.0479],[53983.0,0.139343]],[[53990.0,0.005],[53996.0,0.01],[54000.0,0.097616],[54002.0,0.21026348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667166056,[[53989.0,1.58207975],[53988.0,0.092636],[53985.0,0.16727346],[53984.0,0.0479],[53983.0,0.139343]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.13735806],[54000.0,0.097616],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667166350,[[53989.0,1.53252804],[53988.0,0.092636],[53985.0,0.05575775],[53984.0,0.15941571],[53983.0,0.139343]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.13735806],[54000.0,0.005],[54002.0,0.191612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667166554,[[53989.0,1.53252804],[53988.0,0.092636],[53985.0,0.05575775],[53984.0,0.15941571],[53983.0,0.139343]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.13735806],[54000.0,0.005],[54001.0,0.092614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667167361,[[53989.0,1.348314],[53988.0,0.092636],[53987.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.32997706],[54000.0,0.005],[54001.0,0.092614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667167755,[[53989.0,0.192634],[53988.0,0.092636],[53987.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.32997706],[54000.0,0.005],[54001.0,0.092614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667168064,[[53989.0,0.192634],[53988.0,0.092636],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.32997706],[54000.0,0.005],[54001.0,0.092614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667168065,[[53989.0,1.348314],[53988.0,0.092636],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53997.0,0.09225806],[53999.0,0.237719],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667168359,[[53989.0,0.192634],[53988.0,0.092636],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53998.0,0.09225806],[53999.0,0.237719],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667168559,[[53989.0,0.748314],[53988.0,0.092636],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53998.0,0.09225806],[53999.0,0.237719],[54000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667168858,[[53989.0,0.748314],[53988.0,0.092636],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.237719],[54000.0,0.005],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667170061,[[53989.0,0.748314],[53988.0,0.092636],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.137719],[54000.0,0.005],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667170262,[[53989.0,0.748314],[53988.0,0.092636],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.137719],[54000.0,0.105],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667170455,[[53989.0,0.192634],[53988.0,0.092636],[53987.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.137719],[54000.0,0.105],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667170765,[[53989.0,0.192634],[53988.0,0.092636],[53987.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.0451],[54000.0,0.197616],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667170952,[[53989.0,0.748314],[53988.0,0.092636],[53987.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.0451],[54000.0,0.197616],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667171757,[[53989.0,0.192634],[53988.0,0.092636],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.0451],[54000.0,0.197616],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667172069,[[53989.0,0.192634],[53988.0,0.092636],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.0451],[54000.0,0.197616],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667172070,[[53989.0,0.192634],[53988.0,0.092636],[53987.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.0451],[54000.0,0.197616],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667172365,[[53989.0,0.840948],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479],[53973.0,0.13029274]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667172559,[[53989.0,0.840948],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479],[53972.0,0.13029274]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667172766,[[53989.0,0.192634],[53988.0,0.092635],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53990.0,0.005],[53996.0,0.01],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667173366,[[53995.0,0.092624],[53989.0,0.192634],[53986.0,0.09158004],[53985.0,0.05575775],[53984.0,0.0479]],[[53996.0,0.01],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1],[64733.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667173563,[[53995.0,0.24757041],[53991.0,0.07326189],[53989.0,0.092634],[53986.0,0.09158004],[53985.0,0.05575775]],[[53996.0,0.01],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1],[54018.0,1.17014001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667174563,[[53995.0,0.24757041],[53991.0,0.07326189],[53989.0,0.092634],[53986.0,0.09158004],[53985.0,0.05575775]],[[53996.0,0.01],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1],[54003.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667175160,[[53995.0,0.24857041],[53991.0,0.07326189],[53989.0,0.092634],[53987.0,0.09158004],[53985.0,0.05575775]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1],[54003.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667176066,[[53995.0,0.24757041],[53991.0,0.07326189],[53989.0,0.092634],[53987.0,0.09158004],[53985.0,0.05575775]],[[53996.0,0.01],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1],[54003.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667176368,[[53995.0,0.24857041],[53991.0,0.07326189],[53989.0,0.092634],[53987.0,0.09158004],[53985.0,0.05575775]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1],[54003.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667176863,[[53995.0,0.193624],[53992.0,0.07326189],[53989.0,0.092634],[53987.0,0.09158004],[53985.0,0.05575775]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.097616],[54001.0,0.1],[54003.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667177869,[[53995.0,0.193624],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53985.0,0.05575775]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54009.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667178967,[[53995.0,0.193624],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53985.0,0.05575775]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.191612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667179873,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53985.0,0.05575775]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667179874,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53985.0,0.0495]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54062.0,0.24171015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667180168,[[53995.0,0.20074941],[53993.0,0.07326189],[53992.0,0.092629],[53989.0,0.092634],[53988.0,0.09158004]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667180471,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667180472,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53983.0,0.139343]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667182370,[[53995.0,0.20074941],[53993.0,0.07326189],[53992.0,0.092629],[53989.0,0.092634],[53987.0,0.09158004]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667182577,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53958.0,0.23308421]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667182780,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667182781,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53957.0,0.23308421]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667182977,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667182978,[[53995.0,0.20074941],[53993.0,0.07326189],[53992.0,0.092629],[53989.0,0.092634],[53987.0,0.09158004]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667183270,[[53995.0,0.20074941],[53992.0,0.092629],[53989.0,0.092634],[53987.0,0.09158004]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667183271,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53957.0,0.23308421]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667183471,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53958.0,0.23308421]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.191612],[54004.0,0.10689458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667183771,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53957.0,0.23308421]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.092614],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667183959,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53958.0,0.23308421]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.092614],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667184164,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004],[53957.0,0.23308421]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.092614],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667184467,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53987.0,0.09158004]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.092614],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667184468,[[53995.0,0.20074941],[53993.0,0.07326189],[53992.0,0.092629],[53989.0,0.092634],[53987.0,0.09158004]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.092614],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667184673,[[53995.0,0.20074941],[53993.0,0.07326189],[53992.0,0.092629],[53989.0,0.092634],[53987.0,0.09158004]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.192614],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667184870,[[53995.0,0.20074941],[53992.0,0.16589089],[53989.0,0.092634],[53988.0,0.09158004],[53983.0,0.25085871]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.192614],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667185172,[[53995.0,0.20074941],[53992.0,0.16589089],[53988.0,0.09158004],[53983.0,0.25085871]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.192614],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667185173,[[53995.0,0.10812541],[53992.0,0.07326189],[53988.0,0.09158004],[53983.0,0.15821571],[53974.0,0.13029274]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667186766,[[53995.0,0.16307939],[53992.0,0.07326189],[53988.0,0.09158004],[53983.0,0.15821571],[53974.0,0.13029274]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667187759,[[53995.0,0.16307939],[53992.0,0.07326189],[53988.0,0.09158004],[53983.0,0.15821571],[53975.0,0.13029274]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667188362,[[53995.0,0.16307939],[53992.0,0.07326189],[53988.0,0.09158004],[53984.0,0.15941571],[53983.0,0.0467]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667189170,[[53995.0,0.10812541],[53994.0,0.05495398],[53992.0,0.07326189],[53988.0,0.09158004],[53985.0,0.16101571]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667189373,[[53995.0,0.10812541],[53993.0,0.07326189],[53987.0,0.09158004],[53985.0,0.0495],[53982.0,0.11151571]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667191470,[[53995.0,0.10812541],[53993.0,0.07326189],[53988.0,0.09158004],[53985.0,0.0495],[53982.0,0.11151571]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667192773,[[53995.0,0.10812541],[53994.0,0.07326189],[53988.0,0.09158004],[53985.0,0.0495],[53983.0,0.15821571]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667193274,[[53995.0,0.10812541],[53988.0,0.09158004],[53985.0,0.0495],[53983.0,0.15821571]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667193275,[[53995.0,0.10812541],[53993.0,0.07326189],[53988.0,0.09158004],[53985.0,0.0495],[53983.0,0.0467]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667193475,[[53995.0,0.10812541],[53994.0,0.07326189],[53988.0,0.09158004],[53985.0,0.0495],[53983.0,0.15821571]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667195174,[[53995.0,0.10812541],[53994.0,0.07326189],[53989.0,0.09158004],[53985.0,0.0495],[53983.0,0.15821571]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667195473,[[53995.0,0.1813873],[53989.0,0.09158004],[53985.0,0.0495],[53984.0,0.15941571],[53983.0,0.0467]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667195874,[[53995.0,0.0813873],[53989.0,0.09158004],[53985.0,0.0495],[53984.0,0.15941571],[53983.0,0.0467]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54001.0,0.1],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667196175,[[53995.0,0.001],[53993.0,0.0550309],[53990.0,0.07326189],[53987.0,0.09158004],[53985.0,0.0495]],[[53996.0,0.015],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667196176,[[53995.0,0.001],[53993.0,0.0550309],[53990.0,0.07326189],[53987.0,0.09158004],[53985.0,0.0495]],[[53996.0,0.17737999],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54006.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667196367,[[53995.0,0.001],[53992.0,0.0550309],[53990.0,0.07326189],[53986.0,0.09158004],[53985.0,0.0495]],[[53996.0,0.17737999],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54005.0,0.13888646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667196566,[[53995.0,0.001],[53992.0,0.0550309],[53990.0,0.00686037],[53989.0,0.07326189],[53986.0,0.09158004]],[[53996.0,0.17737999],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54004.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667196768,[[53995.0,0.001],[53992.0,0.0550309],[53990.0,0.00686037],[53989.0,0.07326189],[53986.0,0.19158004]],[[53996.0,0.17737999],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54004.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667196979,[[53995.0,0.001],[53992.0,0.0550309],[53990.0,0.00686037],[53989.0,0.07326189],[53986.0,0.19158004]],[[53996.0,0.17737999],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54005.0,0.13888646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667197180,[[53995.0,0.001],[53990.0,0.06189127],[53988.0,0.07326189],[53986.0,0.1],[53984.0,0.13948004]],[[53996.0,0.17737999],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54003.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667197480,[[53995.0,0.001],[53990.0,0.00686037],[53989.0,0.0550309],[53987.0,0.07326189],[53986.0,0.1]],[[53996.0,0.73297999],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54003.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667198572,[[53995.0,0.001],[53990.0,0.00686037],[53989.0,0.0550309],[53986.0,0.17326189],[53968.0,0.14890599]],[[53996.0,0.73998042],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54004.0,0.1297316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667198774,[[53995.0,0.001],[53990.0,0.00686037],[53989.0,0.0550309],[53986.0,0.17326189],[53982.0,0.09158004]],[[53996.0,0.73998042],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54005.0,0.13888646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667199773,[[53995.0,0.001],[53990.0,0.00686037],[53989.0,0.0550309],[53986.0,0.17326189],[53982.0,0.09158004]],[[53996.0,0.18438042],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54005.0,0.13888646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667199974,[[53995.0,0.001],[53990.0,0.06189127],[53986.0,0.17326189],[53981.0,0.09158004],[53978.0,0.0481]],[[53996.0,0.18438042],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54005.0,0.13888646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725667199975,[[53995.0,0.001],[53990.0,0.06189127],[53986.0,0.17326189],[53981.0,0.09158004],[53978.0,0.0481]],[[53996.0,0.12200043],[53999.0,0.0451],[54000.0,0.005],[54002.0,0.099],[54005.0,0.00915486]]]