{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725408002772,[[57515.0,0.0004],[57513.0,0.00026085],[57500.0,0.36447388],[57494.0,0.3608],[57491.0,0.0562]],[[57516.0,0.4508],[57521.0,0.47416001],[57522.0,0.14],[57524.0,0.00916251],[57533.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408003264,[[57515.0,0.0004],[57513.0,0.00126085],[57500.0,0.36447388],[57494.0,0.3608],[57491.0,0.0562]],[[57516.0,0.4508],[57521.0,0.47416001],[57522.0,0.14],[57524.0,0.00916251],[57533.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408003670,[[57515.0,0.0004],[57513.0,0.00126085],[57500.0,2.36447388],[57494.0,0.3608],[57491.0,0.0562]],[[57516.0,0.3608],[57521.0,0.47416001],[57524.0,0.00026046],[57533.0,0.0538],[57963.0,0.21519904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408003871,[[57515.0,0.0004],[57513.0,0.00126085],[57500.0,2.36447388],[57494.0,0.3608],[57491.0,0.0562]],[[57516.0,0.4608],[57521.0,0.47416001],[57522.0,0.15],[57524.0,0.00026046],[57533.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408004076,[[57515.0,0.0014],[57513.0,0.00026085],[57500.0,2.36447388],[57494.0,0.3608],[57491.0,0.0562]],[[57516.0,0.4708],[57520.0,0.00359166],[57521.0,0.47416001],[57522.0,0.15],[57524.0,0.00026046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408004561,[[57515.0,0.0014],[57513.0,0.00026085],[57500.0,2.36447388],[57494.0,0.3608],[57491.0,0.0562]],[[57516.0,0.4808],[57520.0,0.00359166],[57521.0,0.47416001],[57522.0,0.17],[57524.0,0.00026046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408004761,[[57515.0,0.0004],[57513.0,0.00026085],[57500.0,2.36447388],[57494.0,0.3608],[57491.0,0.0562]],[[57516.0,0.4708],[57520.0,0.00359166],[57521.0,0.47416001],[57522.0,0.17],[57524.0,0.00026046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408004978,[[57515.0,0.0014],[57513.0,0.00026085],[57500.0,2.36447388],[57494.0,0.3608],[57491.0,0.0562]],[[57516.0,0.4848],[57520.0,0.00359166],[57521.0,0.47416001],[57522.0,0.17],[57524.0,0.00026046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408005474,[[57515.0,0.0014],[57514.0,0.3608],[57513.0,0.00026085],[57510.0,0.00869079],[57508.0,0.3608]],[[57516.0,0.014],[57521.0,0.00096001],[57524.0,0.00026046],[57531.0,0.3608],[57994.0,0.21519904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408005675,[[57515.0,0.0014],[57514.0,0.4158],[57513.0,0.00026085],[57509.0,0.0569],[57508.0,0.3608]],[[57516.0,0.014],[57524.0,0.00026046],[57531.0,0.3608],[57536.0,0.0532],[57537.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408005864,[[57515.0,0.0014],[57514.0,0.41684],[57513.0,0.00026085],[57509.0,0.0569],[57508.0,0.3608]],[[57516.0,0.014],[57524.0,0.00026046],[57526.0,0.6836],[57531.0,0.3608],[57536.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408006166,[[57515.0,0.60502089],[57514.0,0.41684],[57513.0,0.00026085],[57509.0,0.0569],[57508.0,0.3608]],[[57516.0,0.014],[57524.0,0.00026046],[57526.0,0.6836],[57536.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408006167,[[57515.0,0.60502089],[57514.0,0.41684],[57513.0,0.00026085],[57509.0,0.0569],[57508.0,0.3608]],[[57516.0,0.014],[57524.0,0.00026046],[57526.0,0.6836],[57536.0,0.0532],[57537.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408007071,[[57515.0,0.60502089],[57514.0,0.41684],[57513.0,0.00026085],[57509.0,0.0569],[57508.0,0.3608]],[[57516.0,0.011],[57524.0,0.00026046],[57526.0,0.3228],[57536.0,0.0532],[57537.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408007274,[[57515.0,0.60502089],[57514.0,0.41684],[57513.0,0.00026085],[57511.0,0.00880955],[57509.0,0.0569]],[[57516.0,0.011],[57524.0,0.00026046],[57533.0,0.3228],[57536.0,0.0532],[57537.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408007664,[[57515.0,0.86511866],[57514.0,0.41684],[57513.0,0.00026085],[57511.0,0.00880955],[57509.0,0.0569]],[[57524.0,0.00026046],[57537.0,0.004],[57540.0,0.0134],[57548.0,0.3817726],[57556.0,0.896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408007880,[[57523.0,0.3612],[57516.0,0.0584],[57515.0,0.86811866],[57514.0,0.41684],[57513.0,0.00026085]],[[57524.0,0.00026046],[57541.0,0.004],[57544.0,0.0134],[57548.0,0.3781],[57550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408008069,[[57523.0,0.9612],[57516.0,0.57996],[57515.0,0.26875866],[57514.0,0.4158],[57513.0,0.00026085]],[[57545.0,0.004],[57548.0,0.3362],[57550.0,0.3608],[57558.0,0.0088],[57587.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408008270,[[57523.0,0.9612],[57516.0,0.57996],[57515.0,0.26875866],[57514.0,0.4158]],[[57545.0,0.004],[57548.0,0.3362],[57550.0,0.3608],[57558.0,0.0088],[57587.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408008271,[[57544.0,0.0004],[57537.0,0.3608],[57532.0,0.3608],[57523.0,0.0004],[57517.0,0.3245]],[[57548.0,0.3228],[57550.0,0.3608],[57556.0,0.90088],[57559.0,0.0134],[57569.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408008467,[[57544.0,0.0004],[57537.0,0.3608],[57532.0,0.3608],[57517.0,0.3245]],[[57548.0,0.3228],[57550.0,0.3608],[57556.0,0.90088],[57559.0,0.0134],[57569.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408008468,[[57547.0,0.0004],[57544.0,0.0004],[57537.0,0.3608],[57532.0,0.3608],[57517.0,0.3245]],[[57550.0,0.3608],[57556.0,0.89688],[57557.0,0.3228],[57567.0,0.004],[57570.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408008661,[[57549.0,0.0004],[57547.0,0.0004],[57544.0,0.0004],[57526.0,0.3608],[57518.0,0.3608]],[[57550.0,1.0808],[57552.0,0.01247477],[57556.0,1.07688],[57557.0,0.3228],[57558.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408008857,[[57526.0,0.3608],[57518.0,0.3608]],[[57550.0,1.0808],[57552.0,0.01247477],[57556.0,1.07688],[57557.0,0.3228],[57558.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408008858,[[57526.0,0.3608],[57518.0,0.3608],[57515.0,0.003],[57509.0,0.0609],[57506.0,0.0047]],[[57550.0,1.60208],[57552.0,0.01247477],[57556.0,0.54168],[57557.0,0.3228],[57558.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408009074,[[57518.0,0.3608],[57515.0,0.003],[57509.0,0.0569],[57508.0,0.3608],[57503.0,0.00112]],[[57527.0,0.0004],[57533.0,0.3608],[57540.0,0.3608],[57549.0,0.3228],[57550.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408009277,[[57518.0,0.3608],[57515.0,0.003],[57509.0,0.0569],[57508.0,0.3608],[57503.0,0.00112]],[[57519.0,0.0004],[57527.0,0.0004],[57532.0,0.0586],[57533.0,0.3608],[57534.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408009464,[[57518.0,0.3608],[57517.0,0.00026085],[57515.0,0.007],[57512.0,0.00366018],[57509.0,0.0569]],[[57527.0,0.0004],[57532.0,0.0586],[57533.0,0.3608],[57534.0,0.3228],[57539.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408009665,[[57518.0,0.3608],[57517.0,0.00026085],[57515.0,0.3678],[57512.0,0.00366018],[57509.0,0.0569]],[[57527.0,0.0004],[57532.0,0.0586],[57534.0,0.3228],[57539.0,0.1097],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408009866,[[57525.0,0.3608],[57518.0,0.3608],[57517.0,0.00026085],[57515.0,0.00804],[57512.0,0.00366018]],[[57527.0,0.0004],[57532.0,0.0586],[57534.0,0.3228],[57539.0,0.1097],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408010071,[[57525.0,0.3608],[57518.0,0.3608],[57517.0,0.00026085],[57515.0,0.007],[57512.0,0.00366018]],[[57527.0,0.0004],[57532.0,0.0586],[57534.0,0.3228],[57539.0,0.1097],[57540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408010274,[[57525.0,0.3608],[57518.0,0.3608],[57517.0,0.00026085],[57515.0,0.08648809],[57512.0,0.01254977]],[[57527.0,0.0004],[57534.0,0.3228],[57539.0,0.0561],[57540.0,0.3608],[57550.0,0.09904487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408010466,[[57525.0,0.3608],[57518.0,0.44728809],[57517.0,0.00026085],[57512.0,0.10378571],[57509.0,0.0569]],[[57527.0,0.0004],[57534.0,0.3228],[57540.0,0.3608],[57543.0,0.00362729],[57545.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408010774,[[57518.0,0.44728809],[57517.0,0.00026085],[57509.0,0.0569]],[[57527.0,0.0004],[57534.0,0.3228],[57540.0,0.3608],[57543.0,0.00362729],[57545.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408010775,[[57518.0,0.45232809],[57517.0,0.00026085],[57513.0,0.3608],[57509.0,0.0569],[57508.0,0.10378571]],[[57527.0,0.0004],[57529.0,0.3608],[57534.0,0.3228],[57535.0,0.3608],[57538.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408011077,[[57518.0,0.45128809],[57517.0,0.00026085],[57513.0,0.3608],[57508.0,0.10378571],[57506.0,0.06203033]],[[57519.0,0.0004],[57527.0,0.0004],[57528.0,0.0579],[57533.0,0.0551],[57534.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408011273,[[57518.0,0.45128809],[57517.0,0.00026085],[57513.0,0.3608],[57509.0,0.0569],[57508.0,0.10378571]],[[57519.0,0.0004],[57527.0,0.0004],[57528.0,0.0579],[57533.0,0.0551],[57534.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408011469,[[57518.0,0.45128809],[57517.0,0.00026085],[57513.0,0.3608],[57509.0,0.0569],[57508.0,0.10378571]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57539.0,0.0035776],[57582.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408011767,[[57518.0,1.57284809],[57517.0,0.00026085],[57513.0,0.3608],[57511.0,0.00849722],[57509.0,0.0569]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57582.0,0.16286076],[57589.0,0.17128974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408011975,[[57518.0,0.97284809],[57517.0,0.00026085],[57513.0,0.3608],[57509.0,0.0569],[57501.0,0.16123066]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57542.0,0.0579],[57551.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408012275,[[57518.0,0.97284809],[57517.0,0.00026085],[57513.0,0.3608],[57509.0,0.0569],[57506.0,0.0583]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57542.0,0.0579],[57551.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408012276,[[57518.0,0.97284809],[57517.0,0.00026085],[57513.0,0.3608],[57509.0,0.0569],[57506.0,0.0583]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57542.0,0.0615715],[57551.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408012473,[[57518.0,0.96884809],[57517.0,0.00026085],[57513.0,0.3608],[57509.0,0.0569],[57506.0,0.0583]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57542.0,0.0615715],[57551.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408012673,[[57518.0,1.56884809],[57517.0,0.00026085],[57515.0,0.00362169],[57513.0,0.3608],[57512.0,0.0088988]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57542.0,0.0579],[57548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408012861,[[57518.0,1.56884809],[57517.0,0.00026085],[57515.0,0.00362169],[57513.0,0.3608],[57512.0,0.0088988]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57541.0,0.5352],[57542.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408013064,[[57518.0,1.62294809],[57517.0,0.00026085],[57515.0,0.00362169],[57513.0,0.3608],[57512.0,0.0088988]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57541.0,0.5352],[57542.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408013472,[[57518.0,1.62694809],[57517.0,0.00026085],[57515.0,0.00362169],[57513.0,0.3608],[57512.0,0.0088988]],[[57519.0,0.0004],[57527.0,0.0004],[57534.0,0.3228],[57541.0,0.5352],[57542.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408013871,[[57518.0,1.62694809],[57517.0,0.00026085],[57515.0,0.00362169],[57513.0,0.3608],[57512.0,0.0088988]],[[57527.0,0.0004],[57542.0,0.0579],[57548.0,0.6836],[57555.0,0.5352],[65433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408014166,[[57526.0,0.3608],[57519.0,0.52152],[57518.0,1.10538809],[57517.0,0.00026085],[57515.0,0.00362169]],[[57527.0,0.0004],[57542.0,0.0579],[57544.0,0.004],[57547.0,0.0134],[57548.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408014368,[[57526.0,0.3608],[57519.0,0.52256],[57518.0,0.50538809],[57517.0,0.00026085],[57515.0,0.00362169]],[[57527.0,0.0004],[57542.0,0.0579],[57548.0,0.6876],[57551.0,0.0685],[57560.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408014680,[[57526.0,1.48228],[57519.0,0.00104],[57518.0,0.50538809],[57517.0,0.00026085],[57515.0,0.00362169]],[[57527.0,0.0004],[57542.0,0.0579],[57548.0,0.6876],[57551.0,0.0685],[57555.0,0.54392919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408014980,[[57526.0,1.48228],[57518.0,0.41994],[57517.0,0.00026085],[57515.0,0.00362169]],[[57527.0,0.0004],[57542.0,0.0579],[57548.0,0.6876],[57551.0,0.0685],[57555.0,0.54392919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408014981,[[57526.0,1.48228],[57518.0,0.41994],[57517.0,0.00026085],[57515.0,0.00362169],[57436.0,0.27840272]],[[57527.0,0.0004],[57542.0,0.0579],[57548.0,0.6876],[57551.0,0.0685],[57555.0,0.54392919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408015173,[[57526.0,1.48228],[57518.0,0.41994],[57517.0,0.00026085],[57515.0,0.00362169],[57437.0,0.06088955]],[[57527.0,0.0004],[57548.0,0.6876],[57551.0,0.0685],[57553.0,0.3645006],[57555.0,0.54392919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408015475,[[57526.0,1.48228],[57518.0,0.41994],[57517.0,0.00026085],[57516.0,0.3245],[57515.0,0.00362169]],[[57548.0,0.6876],[57551.0,0.0685],[57552.0,0.0561],[57553.0,0.3645006],[57555.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408015675,[[57544.0,0.0004],[57540.0,0.3],[57537.0,0.3608],[57530.0,0.00026085],[57526.0,0.3608]],[[57548.0,0.68448],[57551.0,0.0551],[57552.0,0.0561],[57553.0,0.3645006],[57555.0,0.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408015873,[[57544.0,0.0004],[57540.0,0.3],[57537.0,0.3608],[57530.0,0.00026085],[57527.0,0.1109]],[[57548.0,0.36168],[57551.0,0.0551],[57552.0,0.0561],[57553.0,0.3645006],[57555.0,1.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408016069,[[57544.0,0.0004],[57537.0,0.3608],[57535.0,0.3],[57530.0,0.00026085],[57527.0,0.1109]],[[57548.0,0.3608],[57550.0,0.356],[57551.0,0.0551],[57552.0,0.0561],[57553.0,0.3645006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408016271,[[57544.0,0.0004],[57537.0,0.3608],[57531.0,0.3],[57530.0,0.00026085],[57527.0,0.0536]],[[57546.0,0.3],[57548.0,0.9608],[57550.0,0.056],[57551.0,0.0551],[57552.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408016476,[[57537.0,0.3608],[57535.0,0.3],[57530.0,0.00026085],[57527.0,0.0536],[57519.0,0.0561]],[[57548.0,0.96168],[57550.0,0.356],[57551.0,0.0551],[57552.0,0.0561],[57555.0,0.86682226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408016666,[[57537.0,0.3608],[57535.0,0.3],[57530.0,0.00026085],[57527.0,0.0536],[57519.0,0.0561]],[[57543.0,0.3608],[57548.0,0.3608],[57550.0,0.356],[57551.0,0.0551],[57552.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408017266,[[57537.0,0.3608],[57535.0,0.3],[57530.0,0.00026085],[57527.0,0.0536],[57519.0,0.0561]],[[57543.0,0.3598],[57548.0,0.3608],[57550.0,0.356],[57551.0,0.0551],[57552.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408018274,[[57530.0,0.00026085],[57520.0,0.3608],[57517.0,0.3],[57513.0,0.3608],[57509.0,0.00104]],[[57543.0,0.3598],[57548.0,0.3608],[57550.0,0.356],[57551.0,0.0551],[57552.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408018275,[[57530.0,0.00026085],[57520.0,0.3608],[57517.0,0.3],[57513.0,0.3608],[57509.0,0.00104]],[[57538.0,0.6608],[57542.0,0.52136],[57543.0,0.9598],[57548.0,0.3],[57550.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408018480,[[57513.0,0.3608],[57512.0,0.3],[57508.0,0.3608],[57502.0,0.1123],[57499.0,0.0544]],[[57531.0,0.6612],[57537.0,0.0573],[57538.0,0.3608],[57542.0,0.52224],[57543.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408018778,[[57517.0,0.3],[57513.0,0.3608],[57508.0,0.3608],[57502.0,0.1123],[57500.0,2.00104]],[[57524.0,0.3598],[57530.0,0.1091],[57531.0,0.6612],[57533.0,0.3228],[57537.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408018970,[[57513.0,0.6608],[57508.0,0.3608],[57502.0,0.1123],[57500.0,0.00104],[57085.0,0.06094374]],[[57524.0,0.3598],[57527.0,0.3],[57530.0,0.1091],[57531.0,0.3622],[57533.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408019170,[[57513.0,0.3608],[57508.0,0.6608],[57502.0,0.1123],[57486.0,0.57022],[57481.0,0.01215835]],[[57514.0,0.0004],[57524.0,0.3598],[57527.0,0.3],[57530.0,0.1091],[57531.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408019382,[[57513.0,0.6608],[57508.0,0.36196],[57502.0,0.1123],[57498.0,0.00360562],[57486.0,0.56918]],[[57514.0,0.0004],[57524.0,0.6826],[57527.0,0.3],[57530.0,0.1091],[57531.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408019566,[[57513.0,0.6608],[57508.0,0.36106085],[57502.0,0.1123],[57498.0,0.00360562],[57486.0,0.57022]],[[57514.0,0.0004],[57519.0,0.00026085],[57524.0,0.6826],[57527.0,0.3],[57530.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408019764,[[57513.0,0.6688],[57508.0,0.36106085],[57502.0,0.1123],[57498.0,0.00360562],[57486.0,0.57022]],[[57514.0,0.0004],[57519.0,0.00026085],[57524.0,0.6826],[57527.0,0.3],[57530.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408019975,[[57513.0,0.008],[57508.0,0.00026085],[57502.0,0.3608],[57500.0,0.3],[57492.0,0.48188333]],[[57514.0,1.422],[57518.0,0.7216],[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0037057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408020281,[[57513.0,0.008],[57508.0,0.00026085],[57502.0,0.3608],[57492.0,0.48188333],[57491.0,0.3]],[[57514.0,1.422],[57518.0,0.72248],[57519.0,0.00026085],[57524.0,0.33156832],[57529.0,0.0037057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408020686,[[57513.0,0.008],[57508.0,0.00026085],[57498.0,0.3],[57492.0,0.48188333],[57485.0,0.49918095]],[[57514.0,1.422],[57518.0,0.72248],[57519.0,0.00026085],[57524.0,0.33156832],[57529.0,0.0037057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408020878,[[57513.0,0.008],[57508.0,0.00026085],[57504.0,0.3],[57497.0,0.3608],[57492.0,0.48188333]],[[57514.0,0.0004],[57518.0,0.72248],[57519.0,0.30026085],[57524.0,0.3228],[57843.0,0.06871067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408021175,[[57513.0,0.008],[57512.0,0.3],[57508.0,0.00026085],[57502.0,0.3608],[57497.0,0.3608]],[[57514.0,0.0004],[57518.0,0.72248],[57519.0,0.00026085],[57524.0,0.3228],[57527.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408021380,[[57513.0,0.008],[57512.0,0.3],[57508.0,0.00026085],[57502.0,0.3608],[57498.0,0.0572]],[[57514.0,0.0004],[57518.0,0.72248],[57519.0,0.00026085],[57524.0,0.3228],[57531.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408021678,[[57513.0,0.008],[57512.0,0.3],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112]],[[57514.0,0.0004],[57518.0,0.00088],[57519.0,0.00026085],[57524.0,0.6836],[57530.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408021878,[[57513.0,0.008],[57512.0,0.3],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112]],[[57514.0,0.0004],[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0543],[57530.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408022076,[[57512.0,0.3],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112],[57471.0,0.26007619]],[[57514.0,0.0004],[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0543],[57530.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408022281,[[57513.0,0.002],[57512.0,0.3],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112]],[[57514.0,0.0004],[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0543],[57530.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408022484,[[57513.0,0.002],[57512.0,0.3],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112]],[[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0543],[57530.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408022485,[[57513.0,0.002],[57512.0,0.3],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112]],[[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0543],[57530.0,0.4699],[57532.0,0.00363411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408022678,[[57518.0,0.3004],[57513.0,0.002],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112]],[[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0543],[57530.0,0.4699],[57532.0,0.00363411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408022887,[[57518.0,0.3004],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112],[57478.0,0.004]],[[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0543],[57530.0,0.4699],[57538.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408023178,[[57518.0,0.3004],[57513.0,0.001],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112]],[[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0543],[57530.0,0.4699],[57538.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408023179,[[57518.0,0.3004],[57513.0,0.001],[57510.0,0.3608],[57508.0,0.00026085],[57503.0,0.1112]],[[57519.0,0.00026085],[57524.0,0.3228],[57529.0,0.0543],[57530.0,0.4142],[57531.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408023381,[[57518.0,0.6004],[57515.0,0.3608],[57513.0,0.0095144],[57510.0,0.3608],[57508.0,0.00026085]],[[57519.0,0.00026085],[57530.0,0.3608],[57531.0,0.0004],[57541.0,0.3228],[57549.0,0.8352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408023582,[[57518.0,2.08276],[57515.0,0.3608],[57514.0,0.0534],[57513.0,0.0095144],[57508.0,0.00026085]],[[57531.0,0.0004],[57541.0,0.3228],[57546.0,0.3608],[57547.0,0.0035859],[57549.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408023790,[[57530.0,0.0004],[57529.0,0.3],[57526.0,0.3608],[57519.0,0.1154],[57518.0,0.6622]],[[57531.0,0.0004],[57541.0,0.3228],[57545.0,0.004],[57546.0,0.3608],[57547.0,0.0035859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408023990,[[57530.0,0.0004],[57529.0,0.3],[57526.0,0.3608],[57519.0,0.1154],[57518.0,0.66292]],[[57531.0,0.0004],[57541.0,0.3228],[57546.0,0.3608],[57552.0,0.004],[57553.0,0.3086274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408024286,[[57530.0,0.0004],[57529.0,0.3],[57526.0,0.3608],[57519.0,0.1154],[57518.0,0.66292]],[[57531.0,0.0004],[57541.0,0.3228],[57546.0,0.3608],[57548.0,0.3],[57549.0,0.53883336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408024589,[[57530.0,0.0004],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.00026085],[57519.0,0.1154]],[[57531.0,0.0004],[57541.0,0.3228],[57546.0,0.3608],[57549.0,0.53883336],[57553.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408024787,[[57530.0,0.0004],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.00026085],[57519.0,0.1154]],[[57531.0,0.0004],[57541.0,0.3228],[57546.0,0.3608],[57549.0,0.83883336],[65655.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408024975,[[57530.0,0.0004],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.00026085],[57519.0,0.1154]],[[57531.0,0.0004],[57541.0,0.3228],[57546.0,0.3608],[57549.0,0.83883336],[57555.0,0.02223093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408025784,[[57530.0,0.0004],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.00026085],[57519.0,0.1154]],[[57531.0,0.0004],[57541.0,0.3228],[57546.0,0.3608],[57549.0,0.83883336],[57555.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408025983,[[57530.0,0.0004],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.00026085],[57519.0,0.1154]],[[57531.0,0.0004],[57541.0,0.3228],[57546.0,0.3608],[57549.0,0.53883336],[57553.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408026187,[[57530.0,0.0004],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.00026085],[57519.0,0.1154]],[[57531.0,0.0004],[57541.0,0.3228],[57546.0,0.3608],[57549.0,0.5352],[57553.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408026487,[[57530.0,0.0014],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.36106085],[57519.0,0.1154]],[[57531.0,0.0034],[57546.0,0.3608],[57547.0,0.3228],[57549.0,0.5352],[57552.0,0.00766624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408027693,[[57530.0,0.0014],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.36106085],[57519.0,0.1154]],[[57531.0,0.0034],[57547.0,0.3228],[57549.0,0.896],[57552.0,0.00766624],[57555.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408027897,[[57530.0,0.52288],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.36106085],[57519.0,0.1154]],[[57531.0,0.0034],[57547.0,0.3228],[57549.0,0.896],[57552.0,0.004],[57555.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408028196,[[57530.0,1.12288],[57529.0,0.3],[57526.0,0.3608],[57525.0,0.36106085],[57519.0,0.1154]],[[57547.0,0.3228],[57549.0,0.3608],[57550.0,0.1102],[57552.0,0.004],[57555.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408028487,[[57546.0,0.9612],[57544.0,0.3608],[57530.0,0.31795794],[57525.0,0.00026085],[57519.0,0.1154]],[[57559.0,0.001],[57560.0,0.004],[57561.0,0.3608],[57563.0,0.0134],[57570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408028695,[[57554.0,0.3],[57546.0,0.3612],[57545.0,0.053],[57540.0,0.3608],[57530.0,0.31795794]],[[57556.0,0.3608],[57561.0,0.3608],[57563.0,0.0529],[57570.0,0.3],[57571.0,0.00362751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408028896,[[57554.0,0.3],[57549.0,0.0002606],[57546.0,0.3612],[57545.0,0.053],[57541.0,0.0536]],[[57556.0,0.3608],[57561.0,0.3608],[57563.0,0.0529],[57569.0,0.0537],[57570.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408029189,[[57549.0,0.0002606],[57546.0,0.3612],[57545.0,0.053],[57541.0,0.0536]],[[57556.0,0.3608],[57561.0,0.3608],[57563.0,0.0529],[57569.0,0.0537],[57570.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408029190,[[57549.0,0.0002606],[57546.0,0.6608],[57541.0,0.0536],[57487.0,4.0231],[57465.0,0.06088044]],[[57555.0,0.52124],[57556.0,0.9608],[57561.0,0.3608],[57562.0,0.3],[57563.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408029395,[[57549.0,0.0002606],[57546.0,0.3012],[57487.0,4.0231],[57465.0,0.06088044]],[[57556.0,0.9608],[57561.0,0.3608],[57563.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408029396,[[57549.0,0.0002606],[57546.0,0.3012],[57531.0,0.4138],[57512.0,0.03008],[57509.0,0.0047]],[[57556.0,0.36168],[57558.0,0.3],[57561.0,0.3608],[57563.0,0.0529],[57574.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408029586,[[57549.0,0.0002606],[57531.0,0.4138],[57512.0,0.03008],[57509.0,0.0047]],[[57556.0,0.36168],[57558.0,0.3],[57561.0,0.3608],[57563.0,0.0529],[57574.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408029587,[[57549.0,0.0002606],[57542.0,0.3],[57531.0,0.46848],[57512.0,0.004],[57509.0,0.0047]],[[57556.0,0.3608],[57558.0,0.3],[57561.0,0.36448133],[57563.0,0.0529],[57574.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408029778,[[57549.0,0.0002606],[57542.0,0.3],[57531.0,0.4674],[57530.0,0.001],[57512.0,0.03008]],[[57555.0,0.57738],[57556.0,0.9608],[57558.0,0.3],[57561.0,0.36448133],[57563.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408029985,[[57549.0,0.0002606],[57538.0,0.3],[57531.0,0.4674],[57530.0,0.001],[57519.0,0.0549]],[[57551.0,0.3608],[57554.0,0.3],[57555.0,0.57738],[57556.0,0.9608],[57561.0,0.00368133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408030184,[[57549.0,0.0002606],[57533.0,0.3],[57531.0,0.4674],[57530.0,0.001],[57527.0,0.3608]],[[57550.0,0.3],[57551.0,0.3608],[57554.0,0.52128],[57555.0,0.65698],[57556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408030392,[[57549.0,0.0002606],[57533.0,0.3],[57531.0,0.4138],[57530.0,0.001],[57527.0,0.3608]],[[57550.0,0.87498],[57551.0,0.9608],[57554.0,0.00088],[57555.0,0.0561],[57556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408030584,[[57549.0,0.0002606],[57533.0,0.3],[57531.0,0.4138],[57530.0,0.001],[57527.0,0.3608]],[[57550.0,1.47498],[57551.0,0.36168],[57555.0,0.0561],[57556.0,0.3608],[57963.0,0.21540477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408030888,[[57549.0,0.0002606],[57533.0,0.3],[57531.0,0.3608],[57530.0,0.087923],[57527.0,0.3608]],[[57550.0,1.47498],[57551.0,0.36168],[57555.0,0.0561],[57556.0,0.3608],[57963.0,0.21540477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408030889,[[57549.0,0.0002606],[57533.0,0.3],[57531.0,0.3608],[57530.0,0.087923],[57527.0,0.3608]],[[57550.0,1.648768],[57551.0,0.3608],[57555.0,0.06459811],[57556.0,0.447686],[57582.0,0.086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408031189,[[57533.0,0.3],[57531.0,0.3608],[57530.0,0.087923],[57527.0,0.3608],[57521.0,0.053]],[[57536.0,0.086915],[57545.0,0.3],[57546.0,0.086901],[57550.0,1.17498],[57551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408031380,[[57533.0,0.3],[57531.0,0.447722],[57530.0,0.001],[57527.0,0.3608],[57521.0,0.053]],[[57536.0,0.086915],[57545.0,0.3],[57546.0,0.086901],[57550.0,1.17498],[57551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408031381,[[57533.0,0.3],[57531.0,0.447722],[57530.0,0.001],[57527.0,0.3608],[57521.0,0.053]],[[57536.0,0.086915],[57543.0,0.3608],[57545.0,0.3],[57546.0,0.086901],[57550.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408031586,[[57533.0,0.3],[57531.0,0.448762],[57530.0,0.001],[57527.0,0.3608],[57521.0,0.053]],[[57536.0,0.086915],[57543.0,0.3608],[57545.0,0.3],[57546.0,0.086901],[57550.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408031786,[[57533.0,0.3],[57531.0,0.448762],[57527.0,0.3608],[57521.0,0.053],[57485.0,0.31248095]],[[57536.0,0.085915],[57543.0,0.3608],[57545.0,0.3],[57546.0,0.086901],[57550.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408031987,[[57533.0,0.3],[57532.0,0.08692],[57531.0,0.36184],[57529.0,0.0002606],[57527.0,0.3608]],[[57536.0,0.085915],[57540.0,0.00025978],[57543.0,0.3608],[57546.0,0.086901],[57549.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408032194,[[57533.0,0.3],[57531.0,0.36184],[57529.0,0.0002606],[57527.0,0.3608]],[[57536.0,0.085915],[57540.0,0.00025978],[57543.0,0.3608],[57546.0,0.086901],[57549.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408032195,[[57538.0,0.086911],[57533.0,0.3],[57531.0,0.3608],[57529.0,0.0002606],[57527.0,0.3608]],[[57540.0,0.00025978],[57543.0,0.3608],[57545.0,0.086901],[57553.0,0.3],[57555.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408032491,[[57539.0,0.3004],[57531.0,0.3608],[57529.0,0.0002606],[57527.0,0.3608],[57498.0,0.004]],[[57540.0,0.00025978],[57543.0,0.3608],[57553.0,0.3],[57555.0,0.0561],[57556.0,0.086886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408032687,[[57539.0,0.3004],[57531.0,0.3608],[57529.0,0.0002606],[57527.0,0.3608],[57499.0,0.004]],[[57540.0,0.00025978],[57543.0,0.3608],[57553.0,0.3],[57555.0,0.0561],[57556.0,0.086886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408032891,[[57539.0,0.3004],[57538.0,0.086911],[57533.0,0.001],[57531.0,0.3608],[57529.0,0.0002606]],[[57540.0,0.00025978],[57543.0,0.447705],[57553.0,0.30371165],[57555.0,0.0561],[57556.0,0.086886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408033091,[[57539.0,0.3004],[57538.0,0.086911],[57533.0,0.001],[57531.0,0.3608],[57529.0,0.0002606]],[[57540.0,0.00025978],[57543.0,0.447705],[57553.0,0.3],[57555.0,0.0561],[57556.0,0.086886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408033290,[[57539.0,0.38731],[57533.0,0.001],[57531.0,0.3608],[57529.0,0.0002606],[57527.0,0.447727]],[[57540.0,0.00025978],[57549.0,0.086896],[57555.0,0.0561],[57558.0,0.3608],[57560.0,0.386879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408033485,[[57539.0,0.38731],[57538.0,0.3608],[57533.0,0.001],[57531.0,0.447721],[57529.0,0.0002606]],[[57540.0,0.00025978],[57554.0,0.086889],[57558.0,0.3608],[57560.0,0.086879],[57562.0,0.00374379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408033687,[[57539.0,1.50971],[57538.0,0.3608],[57536.0,0.05187452],[57533.0,0.06916603],[57531.0,0.448881]],[[57540.0,0.00025978],[57554.0,0.13829205],[57558.0,0.3608],[57560.0,0.086879],[57563.0,0.08567176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408033884,[[57539.0,1.61921],[57538.0,0.3608],[57536.0,0.06916362],[57531.0,0.448881],[57530.0,0.08645452]],[[57540.0,0.00025978],[57554.0,0.13829205],[57557.0,0.05140402],[57558.0,0.3608],[57560.0,0.086879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408034080,[[57539.0,1.67621],[57538.0,0.3608],[57536.0,0.06916362],[57531.0,0.53533552],[57498.0,0.17391802]],[[57540.0,0.00025978],[57554.0,0.086889],[57557.0,0.05140402],[57558.0,0.3608],[57560.0,0.086879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408034288,[[57539.0,1.12807378],[57538.0,0.3608],[57535.0,0.06916362],[57531.0,0.448881],[57530.0,0.08645452]],[[57540.0,0.00025978],[57558.0,0.05140402],[57560.0,0.447679],[57563.0,0.3],[57565.0,0.00371739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408034593,[[57539.0,1.12807378],[57538.0,0.3608],[57531.0,0.448881],[57530.0,0.08645452]],[[57540.0,0.00025978],[57558.0,0.05140402],[57560.0,0.447679],[57563.0,0.3],[57565.0,0.00371739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408034594,[[57539.0,1.74537362],[57538.0,0.3608],[57531.0,0.448881],[57530.0,0.08645452],[57529.0,0.10400701]],[[57540.0,0.00025978],[57556.0,0.086885],[57558.0,0.05140402],[57560.0,0.3608],[57563.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408034782,[[57539.0,1.74537362],[57538.0,0.3608],[57531.0,0.448881],[57530.0,0.08645452],[57529.0,0.10400701]],[[57540.0,0.00025978],[57555.0,0.086886],[57558.0,0.05140402],[57560.0,0.3608],[57563.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408035383,[[57539.0,1.67621],[57538.0,0.3608],[57531.0,0.448881],[57530.0,0.08645452],[57529.0,0.10400701]],[[57540.0,0.00025978],[57555.0,0.086886],[57558.0,0.05140402],[57560.0,0.3608],[57563.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408035891,[[57539.0,1.67621],[57538.0,0.3608],[57535.0,0.086915],[57531.0,0.448881],[57530.0,0.08645452]],[[57540.0,0.00025978],[57560.0,0.3608],[57561.0,0.05540483],[57568.0,0.38567176],[57586.0,0.25700831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408036189,[[57539.0,1.67621],[57538.0,0.3608],[57535.0,0.086915],[57531.0,0.448881]],[[57540.0,0.00025978],[57560.0,0.3608],[57561.0,0.05540483],[57568.0,0.38567176],[57586.0,0.25700831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408036190,[[57556.0,0.086884],[57539.0,1.8893],[57538.0,0.3608],[57536.0,0.086914],[57535.0,0.08644675]],[[57561.0,0.05540483],[57563.0,0.086875],[57567.0,0.0553],[57568.0,0.08567176],[57569.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408036392,[[57560.0,0.0004],[57559.0,0.3],[57556.0,0.086884],[57549.0,0.3608],[57547.0,0.05186698]],[[57563.0,0.13827983],[57567.0,0.05887823],[57569.0,0.68448],[57573.0,0.14207799],[57574.0,0.086858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408036696,[[57560.0,0.0004],[57559.0,0.3],[57556.0,0.086884],[57549.0,0.3608],[57547.0,0.05186698]],[[57563.0,0.13827983],[57567.0,0.05887823],[57569.0,0.68448],[57573.0,0.0564],[57574.0,0.086858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408037087,[[57560.0,0.0004],[57559.0,0.3],[57557.0,0.086883],[57556.0,0.0002606],[57549.0,0.3608]],[[57563.0,0.13827983],[57567.0,0.05887823],[57569.0,0.68448],[57573.0,0.0564],[57574.0,0.086858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408037296,[[57560.0,0.0004],[57559.0,0.3],[57557.0,0.086883],[57556.0,0.0012606],[57549.0,0.3608]],[[57561.0,0.001],[57563.0,0.13827983],[57567.0,0.05887823],[57569.0,0.68448],[57573.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408037494,[[57560.0,0.0004],[57559.0,0.3],[57556.0,0.0012606],[57549.0,0.3608]],[[57561.0,0.001],[57563.0,0.13827983],[57567.0,0.05887823],[57569.0,0.68448],[57573.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408037495,[[57560.0,0.0004],[57559.0,0.3],[57556.0,0.0012606],[57552.0,0.086889],[57549.0,0.3608]],[[57561.0,0.001],[57563.0,0.13827983],[57567.0,0.05887823],[57569.0,0.68448],[57573.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408037790,[[57560.0,0.0004],[57556.0,0.0012606],[57555.0,0.3],[57552.0,0.086889],[57549.0,0.3608]],[[57561.0,0.001],[57562.0,0.086877],[57563.0,0.05140483],[57567.0,0.05887823],[57569.0,0.68448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408037995,[[57560.0,0.0004],[57556.0,0.0012606],[57551.0,0.3],[57549.0,0.3608],[57548.0,0.086896]],[[57561.0,0.087877],[57562.0,0.086877],[57563.0,0.05140483],[57567.0,0.35887823],[57569.0,0.32368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408038193,[[57560.0,0.0004],[57556.0,0.0012606],[57551.0,0.3],[57549.0,0.3608],[57548.0,0.086896]],[[57561.0,0.448677],[57562.0,0.086877],[57563.0,0.05140483],[57566.0,0.4144],[57567.0,0.35887823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408038389,[[57560.0,0.0004],[57556.0,0.0012606],[57549.0,0.3608]],[[57561.0,0.448677],[57562.0,0.086877],[57563.0,0.05140483],[57566.0,0.4144],[57567.0,0.35887823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408038390,[[57560.0,0.0004],[57556.0,0.0012606],[57549.0,0.3608],[57547.0,0.35186698],[57539.0,0.1095]],[[57561.0,1.569877],[57562.0,0.086877],[57563.0,0.35140483],[57566.0,0.4144],[57567.0,0.05887823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408038584,[[57556.0,0.0012606],[57549.0,0.3608],[57547.0,0.35186698],[57539.0,0.1095]],[[57561.0,1.569877],[57562.0,0.086877],[57563.0,0.35140483],[57566.0,0.4144],[57567.0,0.05887823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408038585,[[57556.0,0.0012606],[57549.0,0.3608],[57547.0,0.05186698],[57546.0,0.086899],[57544.0,0.3]],[[57561.0,1.483],[57562.0,0.086877],[57563.0,0.35140483],[57566.0,0.4144],[57567.0,0.05887823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408038796,[[57547.0,0.05186698],[57539.0,0.3],[57538.0,0.086911],[57537.0,0.3608],[57534.0,0.06915598]],[[57561.0,1.483],[57562.0,0.086877],[57563.0,0.35140483],[57566.0,0.4144],[57567.0,0.05887823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408038797,[[57547.0,0.05186698],[57539.0,0.3],[57538.0,0.086911],[57537.0,0.3608],[57534.0,0.06915598]],[[57548.0,0.086897],[57553.0,0.08689],[57557.0,0.3],[57560.0,0.882],[57561.0,1.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408038997,[[57547.0,0.05186698],[57537.0,0.3608],[57535.0,0.3],[57530.0,0.3608],[57529.0,0.17285049]],[[57548.0,0.968417],[57550.0,0.3],[57553.0,0.08689],[57558.0,0.3228],[57560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408039190,[[57547.0,0.05186698],[57537.0,0.3608],[57536.0,0.086913],[57535.0,0.3],[57530.0,0.3608]],[[57548.0,1.568417],[57550.0,0.3],[57553.0,0.08689],[57557.0,0.0004],[57558.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408039392,[[57537.0,0.3608],[57535.0,0.3],[57531.0,0.05183248],[57530.0,0.3608],[57491.0,0.956924]],[[57539.0,0.086911],[57548.0,1.48252],[57549.0,0.140696],[57550.0,0.3],[57553.0,0.08689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408039594,[[57537.0,0.3608],[57535.0,0.3],[57531.0,0.05183248],[57530.0,0.3608],[57523.0,0.38304]],[[57538.0,0.0004],[57539.0,0.086911],[57548.0,0.3612],[57549.0,0.140696],[57550.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408039789,[[57532.0,0.0002606],[57531.0,0.05183248],[57526.0,0.3],[57525.0,0.06915598],[57523.0,0.32554]],[[57533.0,0.086919],[57538.0,0.8822],[57539.0,0.686911],[57541.0,0.3],[57543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408039994,[[57532.0,0.0002606],[57531.0,0.05183248],[57525.0,0.086931],[57522.0,0.7108],[57520.0,0.19013274]],[[57533.0,0.086919],[57538.0,0.3608],[57541.0,0.086908],[57542.0,0.35],[57543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408040194,[[57532.0,0.0002606],[57531.0,0.05183248],[57522.0,0.71184],[57520.0,0.12097676]],[[57533.0,0.086919],[57538.0,0.3608],[57541.0,0.086908],[57542.0,0.35],[57543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408040195,[[57532.0,0.0002606],[57531.0,0.05183248],[57522.0,0.71184],[57520.0,0.12097676],[57518.0,0.06915598]],[[57533.0,1.208359],[57538.0,0.3608],[57541.0,0.086908],[57542.0,0.35366393],[57543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408040396,[[57532.0,0.0002606],[57531.0,0.05183248],[57522.0,0.71184],[57520.0,0.12097676]],[[57533.0,1.208359],[57538.0,0.3608],[57541.0,0.086908],[57542.0,0.35366393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408040397,[[57532.0,0.0002606],[57531.0,0.05183248],[57522.0,0.798776],[57520.0,0.12097676],[57516.0,0.06915598]],[[57533.0,1.569159],[57538.0,0.3608],[57541.0,0.086908],[57542.0,0.35366393],[57549.0,0.9128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408040702,[[57532.0,6e-07],[57531.0,0.05183248],[57520.0,0.12097676],[57512.0,0.35],[57510.0,0.06915598]],[[57533.0,1.655078],[57536.0,0.086915],[57537.0,0.35],[57538.0,0.3608],[57549.0,0.9128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408041001,[[57520.0,0.12097676],[57515.0,0.12108333],[57512.0,0.35],[57510.0,0.06915598],[57506.0,0.0575]],[[57530.0,0.086924],[57533.0,1.568159],[57536.0,0.086915],[57537.0,0.35],[57538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408041298,[[57520.0,0.12097676],[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06915598],[57509.0,0.3608]],[[57530.0,0.086924],[57533.0,1.568159],[57536.0,0.086915],[57538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408041299,[[57520.0,0.12097676],[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06915598],[57509.0,0.3608]],[[57530.0,0.523848],[57531.0,0.3608],[57532.0,0.57424],[57533.0,0.96168],[57536.0,0.086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408041508,[[57520.0,0.12097676],[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06915598],[57509.0,0.3608]],[[57521.0,0.086937],[57524.0,0.7216],[57526.0,0.35],[57529.0,0.52152],[57530.0,0.686924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408041797,[[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06915598],[57509.0,0.3608]],[[57521.0,0.086937],[57524.0,0.7216],[57526.0,0.35],[57529.0,0.52152],[57530.0,0.686924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408041798,[[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06915598],[57509.0,0.3608],[57502.0,0.35]],[[57516.0,0.086945],[57521.0,0.436937],[57524.0,0.7226],[57529.0,0.52152],[57530.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408041995,[[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06915598],[57496.0,0.35],[57493.0,0.4191]],[[57516.0,0.086945],[57521.0,0.436937],[57524.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408041996,[[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06915598],[57496.0,0.35],[57493.0,0.4191]],[[57516.0,0.797745],[57520.0,0.52156],[57521.0,0.686937],[57524.0,0.3618],[57525.0,0.00877494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408042196,[[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06941658],[57497.0,0.086973],[57496.0,0.35]],[[57516.0,1.919345],[57520.0,0.00088],[57521.0,0.0871976],[57524.0,0.36449678],[57525.0,0.00877494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408042493,[[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06941658],[57501.0,0.35],[57497.0,0.086973]],[[57516.0,1.919345],[57521.0,0.0871976],[57524.0,0.36449678],[57525.0,0.00877494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408042494,[[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06941658],[57501.0,0.35],[57497.0,0.086973]],[[57516.0,1.569345],[57521.0,0.4371976],[57524.0,0.36449678],[57525.0,0.00877494],[58743.0,0.43045961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408042694,[[57515.0,0.12108333],[57512.0,0.05185096],[57510.0,0.06941658],[57501.0,0.35],[57497.0,0.086973]],[[57516.0,1.569345],[57521.0,0.4371976],[57524.0,0.36449678],[57525.0,0.00877494],[57571.0,0.85538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408043201,[[57515.0,0.12208333],[57512.0,0.05185096],[57510.0,0.06941658],[57497.0,0.086973],[57496.0,0.35]],[[57516.0,1.574345],[57521.0,0.4371976],[57524.0,0.36449678],[57525.0,0.00877494],[57571.0,0.85538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408043397,[[57515.0,0.12208333],[57512.0,0.05185096],[57510.0,0.06941658],[57496.0,0.35],[57490.0,0.086983]],[[57516.0,1.924345],[57521.0,0.0871976],[57524.0,0.36449678],[57525.0,0.00877494],[57571.0,0.85538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408043603,[[57515.0,0.12208333],[57512.0,0.05185096],[57510.0,0.06941658],[57496.0,0.35],[57142.0,0.36426098]],[[57516.0,1.924345],[57521.0,0.0871976],[57524.0,0.36449678],[57525.0,0.00877494],[57571.0,0.85538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408043800,[[57515.0,0.12208333],[57512.0,0.05185096],[57510.0,0.06941658],[57496.0,0.35],[57390.0,1.27673406]],[[57516.0,1.924345],[57521.0,0.0871976],[57524.0,0.36449678],[57525.0,0.00877494],[57571.0,0.85538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408043996,[[57512.0,2.9e-07],[57510.0,0.06941658],[57487.0,0.35],[57459.0,0.15554565],[57458.0,0.113112]],[[57516.0,1.8374],[57521.0,0.0002606],[57524.0,0.36449678],[57525.0,0.00877494],[57528.0,0.086927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408044201,[[57487.0,0.35],[57484.0,0.086993],[57482.0,0.0545],[57479.0,0.3608],[57473.0,0.05436017]],[[57516.0,1.8374],[57521.0,0.0002606],[57524.0,0.36449678],[57525.0,0.00877494],[57528.0,0.086927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408044202,[[57487.0,0.35],[57484.0,0.086993],[57482.0,0.0545],[57479.0,0.3608],[57473.0,0.05436017]],[[57513.0,0.3608],[57515.0,0.5759],[57516.0,1.3158],[57520.0,0.086939],[57521.0,0.0002606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408044402,[[57487.0,0.35],[57484.0,0.086993],[57482.0,0.0545],[57479.0,0.3608],[57474.0,0.00873757]],[[57495.0,0.086978],[57502.0,0.3608],[57504.0,0.35],[57505.0,0.3608],[57515.0,0.05518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408044695,[[57487.0,0.35],[57485.0,0.086991],[57482.0,0.0545],[57479.0,0.3608],[57474.0,0.00873757]],[[57495.0,0.086978],[57502.0,0.3608],[57504.0,0.35],[57505.0,0.3608],[57510.0,0.086955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408044901,[[57487.0,0.35],[57485.0,0.086991],[57482.0,0.0545],[57479.0,0.3608],[57453.0,0.02612]],[[57494.0,0.086979],[57502.0,0.3608],[57504.0,0.35],[57510.0,0.447755],[57516.0,0.00861564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408045095,[[57487.0,0.35],[57485.0,0.086991],[57482.0,0.0545],[57479.0,0.3608],[57467.0,0.00374389]],[[57494.0,0.086979],[57502.0,0.3608],[57504.0,0.35],[57510.0,0.447755],[57988.0,0.2151525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408045296,[[57487.0,0.00026085],[57482.0,0.4045],[57479.0,0.447801],[57467.0,0.00374389],[57464.0,0.13827173]],[[57493.0,0.08698],[57497.0,0.3608],[57498.0,0.00026085],[57502.0,0.3608],[57504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408045603,[[57487.0,0.00026085],[57482.0,0.4045],[57479.0,0.447801],[57467.0,0.00374389],[57464.0,0.13827173]],[[57493.0,0.08698],[57498.0,0.00026085],[57502.0,0.3608],[57504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408045604,[[57487.0,0.00026085],[57482.0,0.35104],[57480.0,0.086999],[57479.0,0.3608],[57473.0,0.0542]],[[57493.0,0.08698],[57498.0,0.00026085],[57502.0,0.3608],[57503.0,0.086965],[57504.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408045899,[[57487.0,0.00026085],[57482.0,0.35],[57480.0,0.086999],[57479.0,0.3608],[57473.0,0.0542]],[[57493.0,0.08698],[57497.0,0.3608],[57498.0,0.00026085],[57502.0,0.3608],[57503.0,0.086965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408046095,[[57491.0,0.11710987],[57487.0,0.35026085],[57479.0,0.3608],[57473.0,0.0542],[57468.0,0.35]],[[57493.0,0.08698],[57497.0,0.3608],[57498.0,0.00026085],[57508.0,0.3608],[57509.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408046301,[[57492.0,0.35],[57491.0,0.11710987],[57487.0,0.00026085],[57484.0,0.3608],[57479.0,0.3608]],[[57496.0,0.3608],[57498.0,0.00026085],[57499.0,0.086971],[57503.0,0.3608],[57514.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408046497,[[57492.0,0.35],[57491.0,0.20409187],[57487.0,0.00026085],[57484.0,0.3608],[57479.0,0.3608]],[[57496.0,0.3608],[57498.0,0.00026085],[57499.0,0.086971],[57503.0,0.3608],[57514.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408046701,[[57495.0,0.087376],[57492.0,0.35],[57491.0,0.10810987],[57487.0,0.00026085],[57484.0,0.3608]],[[57498.0,0.00026085],[57503.0,0.3608],[57514.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408046702,[[57495.0,0.087376],[57492.0,0.35],[57491.0,0.10810987],[57487.0,0.00026085],[57484.0,0.3608]],[[57498.0,0.00026085],[57503.0,0.447765],[57510.0,0.3608],[57514.0,0.35],[57989.0,0.2151525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408046902,[[57497.0,0.0004],[57495.0,0.087376],[57492.0,0.35],[57491.0,0.11710987],[57487.0,0.00026085]],[[57498.0,0.00026085],[57503.0,0.3608],[57510.0,0.3608],[57512.0,0.0036266],[57514.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408047102,[[57495.0,0.087376],[57492.0,0.35],[57491.0,0.0134],[57487.0,0.00026085],[57391.0,0.34787385]],[[57498.0,0.00026085],[57503.0,0.3608],[57510.0,0.3608],[57512.0,0.0036266],[57514.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408047303,[[57495.0,0.0004],[57491.0,0.0134],[57487.0,0.35026085],[57450.0,0.02612],[57449.0,0.27716893]],[[57496.0,0.087375],[57498.0,0.00026085],[57503.0,0.3608],[57509.0,0.35],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408047504,[[57495.0,0.0004],[57491.0,0.0134],[57487.0,0.35026085],[57468.0,0.35],[57450.0,0.02612]],[[57496.0,0.087375],[57498.0,0.00026085],[57503.0,0.3608],[57509.0,0.35],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408047705,[[57495.0,0.0004],[57492.0,0.35],[57491.0,0.0134],[57487.0,0.00026085],[57468.0,0.35]],[[57496.0,0.0004],[57498.0,0.00026085],[57502.0,0.086966],[57503.0,0.3608],[57509.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408047907,[[57495.0,0.0004],[57492.0,0.35],[57491.0,0.100382],[57487.0,0.00026085],[57468.0,0.35]],[[57496.0,0.0004],[57498.0,0.00026085],[57502.0,0.086966],[57503.0,0.3608],[57515.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408048205,[[57495.0,0.0004],[57492.0,0.436981],[57491.0,0.0134],[57487.0,0.00026085],[57468.0,0.35]],[[57496.0,0.0004],[57498.0,0.00026085],[57502.0,0.086966],[57503.0,0.3608],[57515.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408048405,[[57495.0,0.0004],[57492.0,0.438021],[57491.0,0.0134],[57487.0,0.00026085],[57475.0,0.087006]],[[57496.0,0.0004],[57498.0,0.00026085],[57502.0,0.086966],[57503.0,0.3608],[57515.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408048600,[[57495.0,0.0004],[57492.0,0.438021],[57491.0,0.0044],[57487.0,0.00026085],[57475.0,0.087006]],[[57496.0,0.0004],[57498.0,0.00026085],[57502.0,0.086966],[57503.0,0.3608],[57515.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408048797,[[57495.0,0.0004],[57493.0,0.086979],[57492.0,0.35804],[57491.0,0.0044],[57487.0,0.00026085]],[[57496.0,0.0014],[57498.0,0.00026085],[57502.0,0.086966],[57503.0,0.3608],[57515.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408049003,[[57495.0,0.0004],[57492.0,0.007],[57491.0,0.0044],[57488.0,0.35],[57487.0,0.00026085]],[[57496.0,0.0014],[57498.0,0.36106085],[57503.0,0.3608],[57505.0,0.35],[57509.0,0.086956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408049205,[[57495.0,0.0004],[57492.0,0.007],[57491.0,0.0044],[57488.0,0.35],[57487.0,0.00026085]],[[57496.0,0.0014],[57497.0,0.086974],[57498.0,0.36106085],[57503.0,0.3608],[57505.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408049405,[[57495.0,0.0004],[57491.0,0.0044],[57490.0,0.086983],[57488.0,0.35],[57487.0,0.00026085]],[[57496.0,0.0004],[57497.0,0.086974],[57498.0,0.36106085],[57503.0,0.3608],[57505.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408049706,[[57495.0,0.0044],[57491.0,0.0044],[57490.0,0.086983],[57488.0,0.35],[57487.0,0.00026085]],[[57496.0,0.0004],[57497.0,0.086974],[57498.0,0.36106085],[57503.0,0.3608],[57506.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408050009,[[57495.0,0.0044],[57491.0,0.0044],[57490.0,0.086983],[57488.0,0.35],[57487.0,0.00026085]],[[57496.0,0.0004],[57497.0,0.086974],[57498.0,0.36106085],[57503.0,0.7108],[57506.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408050207,[[57495.0,0.0044],[57491.0,0.0044],[57487.0,0.00026085]],[[57496.0,0.0004],[57498.0,0.36106085],[57503.0,0.7108],[57506.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408050208,[[57495.0,0.0044],[57491.0,0.0044],[57487.0,0.00026085],[57482.0,0.35],[57471.0,0.3608]],[[57496.0,1.209135],[57498.0,0.36106085],[57499.0,0.35],[57503.0,0.36176001],[57504.0,0.086964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408050406,[[57495.0,0.0044],[57491.0,0.0044],[57487.0,0.00026085],[57482.0,0.35],[57471.0,0.3608]],[[57496.0,1.209135],[57498.0,0.36106085],[57503.0,0.36176001],[57504.0,0.436964],[57833.0,0.07615873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408050609,[[57495.0,0.0044],[57491.0,0.0044],[57487.0,0.00026085],[57484.0,0.086993],[57482.0,0.35]],[[57496.0,1.209135],[57498.0,0.36106085],[57503.0,0.36176001],[57504.0,0.436964],[57833.0,0.07615873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408051006,[[57495.0,0.0044],[57491.0,0.0044],[57487.0,0.00026085],[57484.0,0.086993],[57482.0,0.35]],[[57496.0,1.209135],[57498.0,0.36106085],[57503.0,0.3608],[57504.0,0.436964],[57513.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408051204,[[57495.0,0.0044],[57491.0,0.0044],[57487.0,0.00026085],[57484.0,0.086993],[57482.0,0.35]],[[57496.0,1.209135],[57498.0,0.36106085],[57503.0,0.3608],[57504.0,0.436964],[57513.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408051605,[[57495.0,0.0044],[57491.0,0.0044],[57487.0,0.00026085],[57485.0,0.086992],[57482.0,0.35]],[[57496.0,1.209135],[57498.0,0.36106085],[57503.0,0.3608],[57504.0,0.436964],[57513.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408051805,[[57495.0,0.0044],[57491.0,0.0044],[57487.0,0.00026085],[57486.0,0.08699],[57482.0,0.35]],[[57496.0,1.209135],[57498.0,0.36106085],[57503.0,0.3608],[57504.0,0.436964],[57513.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408052004,[[57495.0,0.0044],[57491.0,0.0044],[57487.0,0.00026085],[57482.0,0.35]],[[57496.0,1.209135],[57498.0,0.36106085],[57503.0,0.3608],[57504.0,0.436964],[57513.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408052005,[[57495.0,0.0044],[57491.0,0.091383],[57488.0,0.35],[57487.0,0.00026085],[57474.0,0.087008]],[[57496.0,0.087375],[57498.0,0.36106085],[57503.0,0.3608],[57504.0,0.086964],[57509.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408052602,[[57495.0,0.0044],[57491.0,0.091383],[57488.0,0.35],[57487.0,0.00026085],[57474.0,0.087008]],[[57496.0,0.087375],[57498.0,0.36106085],[57503.0,0.3608],[57504.0,0.086964],[57507.0,0.00360014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408054704,[[57495.0,0.091377],[57492.0,0.35],[57491.0,0.0044],[57487.0,0.00026085],[57482.0,0.086996]],[[57496.0,0.0004],[57498.0,0.00026085],[57503.0,0.3608],[57507.0,0.00360014],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408054909,[[57495.0,0.091377],[57492.0,0.35],[57491.0,0.0044],[57490.0,0.447784],[57487.0,0.00026085]],[[57496.0,0.0004],[57498.0,0.00026085],[57504.0,0.3608],[57510.0,0.3608],[57515.0,0.141247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408055210,[[57495.0,0.452177],[57492.0,0.4096],[57491.0,0.0044],[57490.0,0.3608],[57487.0,0.00026085]],[[57496.0,0.0004],[57498.0,0.00026085],[57504.0,0.3608],[57510.0,0.3608],[57515.0,0.141247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408055510,[[57495.0,0.452177],[57492.0,0.4096],[57491.0,0.0044],[57490.0,0.3608],[57487.0,0.00026085]],[[57496.0,0.0004],[57498.0,0.00026085],[57504.0,0.3608],[57510.0,0.3608],[57514.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408056306,[[57495.0,0.452177],[57492.0,0.41064],[57491.0,0.0044],[57490.0,0.3608],[57487.0,0.00026085]],[[57496.0,0.0004],[57498.0,0.00026085],[57504.0,0.3608],[57510.0,0.3608],[57514.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408056512,[[57495.0,0.973937],[57492.0,0.41064],[57491.0,0.0601],[57490.0,0.3608],[57487.0,0.00026085]],[[57496.0,0.0004],[57498.0,0.00026085],[57504.0,0.3608],[57510.0,0.3608],[57514.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408056699,[[57495.0,0.973937],[57492.0,0.41064],[57491.0,0.1195],[57490.0,0.447784],[57487.0,0.00026085]],[[57496.0,0.0004],[57498.0,0.00026085],[57504.0,0.3608],[57510.0,0.3608],[57514.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408056905,[[57513.0,0.086949],[57497.0,0.086974],[57496.0,0.52176],[57495.0,0.9652],[57492.0,0.41064]],[[57516.0,0.3648],[57519.0,0.0134],[57522.0,0.447737],[57529.0,0.3588],[57534.0,0.086919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408057209,[[57515.0,0.0004],[57513.0,0.086949],[57512.0,0.35],[57502.0,0.3608],[57497.0,0.09575652]],[[57516.0,0.3608],[57520.0,0.086939],[57522.0,0.3608],[57523.0,0.00096001],[57527.0,0.00359946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408057405,[[57515.0,0.0004],[57514.0,0.086948],[57512.0,0.35],[57502.0,0.3608],[57497.0,0.09575652]],[[57516.0,0.3608],[57520.0,0.086939],[57522.0,0.3608],[57527.0,0.00359946],[58015.0,1.0448674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408057915,[[57515.0,0.0004],[57514.0,0.086948],[57512.0,0.35],[57502.0,0.3608],[57497.0,0.09575652]],[[57516.0,0.3608],[57520.0,0.086939],[57522.0,0.3608],[57570.0,0.1741],[57590.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408058117,[[57515.0,0.087346],[57512.0,0.35],[57510.0,0.00026085],[57507.0,0.3608],[57502.0,0.3608]],[[57516.0,0.3608],[57521.0,0.00026085],[57522.0,0.3608],[57529.0,0.00369816],[57535.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408058307,[[57515.0,0.087346],[57512.0,0.35],[57510.0,0.00026085],[57507.0,0.3608],[57502.0,0.3608]],[[57516.0,0.3608],[57521.0,0.00026085],[57522.0,0.447736],[57529.0,0.00369816],[57535.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408058509,[[57515.0,0.0004],[57512.0,0.436951],[57510.0,0.00026085],[57507.0,0.3608],[57502.0,0.3608]],[[57516.0,0.3608],[57519.0,0.086942],[57521.0,0.00026085],[57522.0,0.3608],[57529.0,0.00369816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408058813,[[57515.0,0.0004],[57513.0,0.001],[57512.0,0.438031],[57510.0,0.00026085],[57507.0,0.3608]],[[57516.0,0.3668],[57519.0,0.086942],[57521.0,0.00026085],[57522.0,0.3608],[57529.0,0.00369816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408059505,[[57515.0,0.0004],[57512.0,0.438031],[57510.0,0.00026085],[57507.0,0.3608],[57401.0,0.40489083]],[[57516.0,0.3608],[57519.0,0.086942],[57521.0,0.00026085],[57522.0,0.3608],[57529.0,0.00369816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408059700,[[57515.0,0.0014],[57514.0,0.086948],[57512.0,0.35108],[57510.0,0.00026085],[57507.0,0.3608]],[[57516.0,0.006],[57521.0,0.00026085],[57522.0,0.3608],[57527.0,0.3608],[57529.0,0.00369816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408059908,[[57515.0,0.0014],[57514.0,0.086948],[57512.0,0.35],[57510.0,0.00026085],[57507.0,0.3608]],[[57516.0,0.006],[57521.0,0.08719885],[57522.0,0.3608],[57527.0,0.3608],[57529.0,0.00369816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408060322,[[57515.0,0.088346],[57512.0,0.35],[57510.0,0.00026085],[57507.0,0.3608],[57505.0,0.086961]],[[57516.0,0.006],[57521.0,0.00026085],[57527.0,0.3608],[57529.0,0.00369816],[57535.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408060507,[[57515.0,0.088346],[57513.0,0.0598],[57512.0,0.7108],[57510.0,0.08721485],[57508.0,0.0597]],[[57516.0,0.006],[57521.0,0.00026085],[57535.0,0.3608],[57537.0,0.004],[57540.0,0.08691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408060708,[[57515.0,0.088346],[57513.0,0.1143],[57512.0,0.71184],[57510.0,0.00026085],[57508.0,0.0597]],[[57516.0,0.006],[57521.0,0.00026085],[57529.0,0.3608],[57535.0,0.3608],[57536.0,0.086915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408061410,[[57515.0,0.088346],[57513.0,0.1143],[57512.0,0.71184],[57510.0,0.00026085],[57508.0,0.0597]],[[57516.0,0.006],[57521.0,0.00026085],[57529.0,0.3608],[57535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408061411,[[57515.0,1.209946],[57513.0,0.1143],[57512.0,0.71184],[57510.0,0.08721485],[57508.0,0.0597]],[[57516.0,0.006],[57521.0,0.00026085],[57529.0,0.3608],[57534.0,0.086919],[57535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408061912,[[57520.0,0.086939],[57516.0,0.086945],[57515.0,1.123],[57513.0,0.1143],[57512.0,0.71184]],[[57521.0,0.00026085],[57529.0,0.3608],[57535.0,0.3608],[57539.0,0.0134],[57542.0,0.05108556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408062116,[[57531.0,0.086921],[57520.0,0.798139],[57516.0,0.52156],[57515.0,0.60244],[57513.0,0.1143]],[[57537.0,0.086913],[57540.0,0.36837151],[57542.0,0.06448556],[57545.0,0.39074245],[57547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408062416,[[57532.0,0.08692],[57528.0,0.35],[57525.0,0.3608],[57520.0,0.449259],[57519.0,0.3245]],[[57540.0,0.3608],[57542.0,0.05108556],[57545.0,0.39074245],[57547.0,0.3608],[57552.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408062602,[[57539.0,0.0004],[57534.0,0.086917],[57528.0,0.35],[57525.0,0.3608],[57520.0,0.449299]],[[57540.0,0.44771],[57542.0,0.05108556],[57545.0,0.39074245],[57547.0,0.36444606],[57551.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408062806,[[57539.0,0.3504],[57525.0,0.3608],[57524.0,0.086931],[57520.0,0.448139],[57515.0,0.001]],[[57540.0,0.3608],[57542.0,0.05108556],[57545.0,0.47764445],[57547.0,0.3608],[57548.0,0.1179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408063011,[[57539.0,0.3504],[57530.0,0.3608],[57525.0,0.3608],[57524.0,0.086931],[57520.0,0.088379]],[[57540.0,0.3608],[57542.0,0.05108556],[57545.0,0.47856445],[57547.0,0.3608],[57562.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408063206,[[57539.0,0.3504],[57534.0,0.00026085],[57530.0,0.3608],[57526.0,0.0578],[57525.0,0.3608]],[[57540.0,0.3608],[57542.0,0.05108556],[57545.0,0.4788253],[57547.0,0.3608],[57551.0,0.00763327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408063407,[[57539.0,0.3504],[57534.0,0.00026085],[57531.0,0.001],[57530.0,0.3608],[57526.0,0.0578]],[[57540.0,0.3608],[57542.0,0.05108556],[57545.0,0.4788253],[57547.0,0.3608],[57551.0,0.00763327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408063725,[[57539.0,0.3504],[57534.0,0.00026085],[57531.0,0.001],[57530.0,0.3608],[57526.0,0.0578]],[[57540.0,0.3608],[57545.0,0.4788253],[57547.0,0.3608],[57551.0,0.00763327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408063726,[[57539.0,0.3504],[57534.0,0.00026085],[57531.0,0.001],[57530.0,0.3608],[57526.0,0.0578]],[[57540.0,0.3608],[57545.0,0.41088285],[57547.0,0.3608],[57551.0,0.00763327],[57555.0,0.086887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408063919,[[57539.0,0.43731],[57534.0,0.00026085],[57531.0,0.001],[57530.0,0.3608],[57526.0,0.0578]],[[57540.0,0.3608],[57544.0,0.086903],[57545.0,0.32306085],[57547.0,0.3608],[57551.0,0.00763327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408064115,[[57539.0,0.43831],[57534.0,0.00026085],[57530.0,0.3608],[57528.0,0.086926],[57526.0,0.0578]],[[57540.0,0.3608],[57545.0,0.32306085],[57547.0,0.3608],[57551.0,0.00763327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408064116,[[57539.0,0.43831],[57534.0,0.00026085],[57530.0,0.3608],[57528.0,0.086926],[57526.0,0.0578]],[[57540.0,0.3668],[57545.0,0.32306085],[57547.0,0.3608],[57548.0,0.086897],[57551.0,0.00763327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408064411,[[57539.0,0.43831],[57535.0,0.3608],[57534.0,0.00026085],[57530.0,0.3608],[57528.0,0.086926]],[[57540.0,0.3668],[57545.0,0.32306085],[57551.0,0.00763327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408064412,[[57539.0,0.43831],[57535.0,0.3608],[57534.0,0.00026085],[57530.0,0.3608],[57528.0,0.086926]],[[57540.0,0.006],[57545.0,0.00026085],[57551.0,0.00763327],[57552.0,0.447692],[57556.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408064613,[[57539.0,0.43831],[57535.0,0.4207],[57534.0,0.00026085],[57533.0,0.086919],[57530.0,0.3608]],[[57540.0,0.006],[57545.0,0.00026085],[57551.0,0.004],[57552.0,0.3608],[57559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408064912,[[57544.0,0.086903],[57539.0,1.4728],[57535.0,0.42174],[57534.0,0.00026085],[57533.0,0.086919]],[[57545.0,0.00026085],[57551.0,0.004],[57552.0,0.3608],[57559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408064913,[[57544.0,0.086903],[57539.0,1.4728],[57535.0,0.42174],[57534.0,0.00026085],[57533.0,0.086919]],[[57545.0,0.00026085],[57551.0,0.004],[57552.0,0.3608],[57559.0,0.3608],[57574.0,0.18294245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408065110,[[57544.0,0.436903],[57540.0,0.3608],[57539.0,0.00244],[57536.0,0.0596],[57535.0,0.4207]],[[57545.0,0.00026085],[57552.0,0.3608],[57559.0,0.3608],[57568.0,0.004],[57569.0,0.091566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408065318,[[57544.0,0.437303],[57540.0,0.3608],[57539.0,0.0014],[57536.0,0.0596],[57535.0,0.42174]],[[57545.0,0.00026085],[57552.0,0.3608],[57559.0,0.3608],[57567.0,0.00362662],[57568.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408065616,[[57544.0,1.47172],[57541.0,0.3608],[57540.0,0.3608],[57539.0,0.001],[57538.0,0.086911]],[[57567.0,0.00362662],[57568.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408065617,[[57544.0,1.47172],[57541.0,0.3608],[57540.0,0.3608],[57539.0,0.001],[57538.0,0.086911]],[[57563.0,0.086874],[57567.0,0.36442662],[57568.0,0.004],[57569.0,0.0047],[57570.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408065808,[[57562.0,0.0004],[57560.0,0.35],[57550.0,0.3608],[57544.0,0.0004],[57543.0,0.3245]],[[57563.0,0.086874],[57567.0,0.3608],[57570.0,0.32376001],[57571.0,0.3608],[57577.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408066009,[[57562.0,0.0004],[57560.0,0.35],[57550.0,0.3608],[57543.0,0.3245]],[[57563.0,0.086874],[57567.0,0.3608],[57570.0,0.32376001],[57571.0,0.3608],[57577.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408066010,[[57562.0,0.0004],[57560.0,0.35],[57550.0,0.3608],[57545.0,0.0571],[57543.0,0.3245]],[[57563.0,0.086874],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.3608],[57577.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408066308,[[57562.0,0.0004],[57560.0,0.35],[57558.0,0.086881],[57550.0,0.3608],[57545.0,0.0571]],[[57567.0,0.3608],[57569.0,0.086866],[57570.0,0.3228],[57571.0,0.3608],[57577.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408066607,[[57562.0,0.0004],[57560.0,0.35],[57558.0,0.086881],[57550.0,0.3608],[57545.0,0.0571]],[[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.3608],[57577.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408066608,[[57562.0,0.0004],[57560.0,0.35],[57558.0,0.086881],[57550.0,0.3608],[57545.0,0.0571]],[[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.36445109],[57577.0,0.0591],[57581.0,0.05105185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408066808,[[57559.0,0.00026061],[57558.0,0.086881],[57554.0,0.35],[57550.0,0.3608],[57545.0,0.0571]],[[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.36445109],[57577.0,0.0591],[57580.0,0.05105185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408067116,[[57559.0,0.00026061],[57558.0,0.086881],[57554.0,0.35],[57550.0,0.3608],[57545.0,0.0571]],[[57560.0,0.0004],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.36445109],[57577.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408067507,[[57559.0,0.00026061],[57558.0,0.086881],[57554.0,0.35],[57550.0,0.3608],[57545.0,0.0571]],[[57560.0,0.0004],[57564.0,0.086872],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.36445109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408067811,[[57559.0,0.00026061],[57558.0,0.086881],[57554.0,0.35],[57550.0,0.3608],[57545.0,0.0571]],[[57560.0,0.3602],[57564.0,0.086872],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.35365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408068209,[[57559.0,0.00026061],[57558.0,0.086881],[57554.0,0.35],[57550.0,0.3608],[57545.0,0.0571]],[[57560.0,0.3602],[57564.0,0.086872],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408069009,[[57559.0,0.00026061],[57558.0,0.086881],[57555.0,0.0564],[57554.0,0.35],[57550.0,0.3608]],[[57560.0,0.3602],[57564.0,0.086872],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408069513,[[57559.0,0.00026061],[57553.0,0.086889],[57550.0,0.3608],[57549.0,0.35],[57530.0,0.086923]],[[57560.0,0.3602],[57562.0,0.086876],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.35365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408069718,[[57559.0,0.00026061],[57553.0,0.086889],[57550.0,0.3608],[57530.0,0.086923]],[[57560.0,0.3602],[57562.0,0.086876],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.35365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408069719,[[57559.0,0.00126061],[57554.0,0.35],[57553.0,0.086889],[57550.0,0.3608],[57544.0,0.0564]],[[57560.0,0.3602],[57562.0,0.086876],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.35365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408069914,[[57559.0,0.35126061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904],[57517.0,0.10302458]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408070114,[[57559.0,0.35126061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408070115,[[57559.0,0.35126061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904],[57528.0,0.57022]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408070416,[[57559.0,0.43814061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904],[57528.0,0.57022]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408070606,[[57559.0,0.43814061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904],[57532.0,0.00373971]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408071008,[[57559.0,0.43714061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904],[57532.0,0.00373971]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408071207,[[57559.0,0.43814061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904],[57532.0,0.00373971]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408071814,[[57559.0,0.43814061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904],[57516.0,0.19012458]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408072017,[[57559.0,0.43814061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904],[57539.0,0.00358927]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408072821,[[57559.0,0.43714061],[57550.0,0.3608],[57544.0,0.0564],[57542.0,0.086904],[57539.0,0.00358927]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408073019,[[57559.0,0.43814061],[57550.0,0.3608],[57546.0,0.086899],[57544.0,0.0564],[57542.0,0.086904]],[[57560.0,0.3602],[57565.0,0.086871],[57567.0,0.3608],[57570.0,0.3228],[57571.0,0.00365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408073818,[[57559.0,0.43814061],[57552.0,0.3608],[57546.0,0.086899],[57545.0,0.4179],[57544.0,0.0564]],[[57564.0,0.3608],[57565.0,0.086871],[57570.0,0.3228],[57571.0,0.36445109],[58251.0,0.00633056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408074121,[[57563.0,0.3004],[57559.0,0.08814061],[57552.0,0.3608],[57546.0,0.086899],[57545.0,0.41898]],[[57564.0,0.3608],[57565.0,0.086871],[57570.0,0.3228],[57571.0,0.36445109],[57576.0,0.386855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408074621,[[57563.0,0.0004],[57559.0,0.38814061],[57552.0,0.3608],[57546.0,0.086899],[57545.0,0.41898]],[[57564.0,0.447672],[57570.0,0.3228],[57571.0,0.36445109],[57572.0,0.386861],[57580.0,0.086849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408074822,[[57563.0,0.0004],[57560.0,0.086878],[57559.0,0.30230061],[57552.0,0.3608],[57546.0,0.086899]],[[57564.0,0.447672],[57570.0,0.3228],[57571.0,0.36445109],[57572.0,0.386861],[57578.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408075022,[[57563.0,0.0004],[57560.0,0.086878],[57559.0,0.30126061],[57552.0,0.3608],[57546.0,0.086899]],[[57564.0,0.447672],[57570.0,0.3228],[57571.0,0.36445109],[57572.0,0.386861],[57578.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408075322,[[57563.0,0.0004],[57559.0,0.30126061],[57552.0,0.3608],[57550.0,0.086893],[57546.0,0.086899]],[[57564.0,0.447672],[57570.0,0.3228],[57571.0,0.36445109],[57572.0,0.386861],[57578.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408076618,[[57563.0,0.0004],[57559.0,0.00126061],[57558.0,0.086881],[57555.0,0.3],[57552.0,0.3608]],[[57564.0,0.447672],[57568.0,0.086867],[57569.0,0.3],[57570.0,0.3228],[57571.0,0.36445109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408076814,[[57563.0,0.0004],[57559.0,0.08814061],[57552.0,0.6608],[57545.0,0.4179],[57513.0,0.9544]],[[57564.0,0.447672],[57568.0,0.086867],[57569.0,0.4118],[57570.0,0.3228],[57571.0,0.36445109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408077010,[[57563.0,0.0004],[57559.0,0.00126061],[57556.0,0.3],[57552.0,0.36184],[57545.0,0.4179]],[[57564.0,0.447672],[57569.0,0.4118],[57570.0,0.3228],[57571.0,0.36445109],[58069.0,0.17237962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408077218,[[57563.0,0.0004],[57561.0,0.3],[57560.0,0.3608],[57559.0,0.00126061],[57557.0,0.086882]],[[57570.0,0.3228],[57571.0,0.36445109],[57578.0,0.4167],[57579.0,0.622931],[57583.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408077424,[[57569.0,0.0004],[57568.0,0.3],[57563.0,0.0004],[57560.0,0.3608],[57559.0,0.00026061]],[[57570.0,0.3228],[57571.0,0.00365109],[57578.0,0.4167],[57579.0,0.622931],[57583.0,0.7746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408077722,[[57569.0,0.0004],[57568.0,0.3],[57567.0,0.086866],[57563.0,0.001],[57560.0,0.3608]],[[57570.0,0.409664],[57571.0,0.00365109],[57578.0,0.4167],[57579.0,0.622931],[57583.0,0.7746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408078025,[[57569.0,0.0004],[57567.0,0.086866],[57564.0,0.3],[57563.0,0.001],[57560.0,0.3608]],[[57570.0,0.409664],[57571.0,0.00365109],[57573.0,0.3608],[57578.0,0.4167],[57579.0,0.922931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408078615,[[57569.0,0.0004],[57563.0,0.087873],[57561.0,0.3],[57560.0,0.3608],[57033.0,0.1738589]],[[57570.0,0.409664],[57571.0,0.00365109],[57573.0,0.3608],[57575.0,0.3],[57576.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408078817,[[57569.0,0.0004],[57563.0,0.087873],[57561.0,0.3],[57560.0,0.3608],[57540.0,0.386908]],[[57570.0,0.409664],[57571.0,0.00365109],[57573.0,0.3608],[57575.0,0.3],[57576.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408079026,[[57569.0,0.0004],[57563.0,0.001],[57561.0,0.3],[57560.0,0.3608],[57540.0,0.386908]],[[57570.0,0.409664],[57571.0,0.00365109],[57573.0,0.3608],[57575.0,0.3],[57576.0,0.086855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408079616,[[57569.0,0.0004],[57563.0,0.001],[57560.0,0.3608],[57557.0,0.3],[57545.0,0.144]],[[57570.0,1.530784],[57571.0,0.30365109],[57573.0,0.44766],[57576.0,0.086855],[57584.0,0.00885141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408079921,[[57569.0,0.0004],[57560.0,0.3608],[57557.0,0.3],[57545.0,0.144],[57541.0,0.0555]],[[57570.0,1.530784],[57571.0,0.30365109],[57573.0,0.44766],[57576.0,0.086855],[57584.0,0.00885141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408080224,[[57569.0,0.0014],[57557.0,0.3],[57545.0,0.144],[57544.0,0.4172],[57541.0,0.0555]],[[57570.0,1.891584],[57571.0,0.30365109],[57573.0,0.44766],[57576.0,0.086855],[57578.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408080820,[[57569.0,0.0014],[57562.0,0.086875],[57557.0,0.3],[57545.0,0.144],[57544.0,0.4172]],[[57570.0,1.891584],[57571.0,0.30365109],[57573.0,0.44766],[57576.0,0.086855],[57578.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408081321,[[57569.0,0.0014],[57558.0,0.08688],[57553.0,0.3],[57545.0,0.144],[57544.0,0.4172]],[[57570.0,1.978448],[57571.0,0.30365109],[57573.0,0.3608],[57576.0,0.086855],[57578.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408081725,[[57569.0,0.0014],[57555.0,0.086886],[57553.0,0.3],[57545.0,0.144],[57544.0,0.4172]],[[57570.0,1.978448],[57571.0,0.30365109],[57572.0,0.086861],[57573.0,0.3608],[57578.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408082210,[[57569.0,0.0014],[57555.0,0.086886],[57553.0,0.3],[57545.0,0.144],[57544.0,0.4172]],[[57570.0,2.065312],[57571.0,0.30365109],[57573.0,0.3608],[57578.0,0.0559],[58011.0,0.21548324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408082410,[[57569.0,0.0014],[57555.0,0.086886],[57553.0,0.3],[57545.0,0.0571],[57544.0,0.4172]],[[57570.0,1.802512],[57571.0,0.30365109],[57573.0,0.3608],[57578.0,0.0559],[57580.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408082626,[[57569.0,0.0014],[57555.0,0.086886],[57553.0,0.3],[57545.0,0.0571],[57544.0,0.4172]],[[57570.0,1.742512],[57571.0,0.30365109],[57573.0,0.3608],[57578.0,0.0559],[57580.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408083623,[[57569.0,0.0014],[57556.0,0.086883],[57553.0,0.3],[57545.0,0.0571],[57544.0,0.4172]],[[57570.0,1.742512],[57571.0,0.30365109],[57573.0,0.3608],[57578.0,0.0559],[57580.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408083822,[[57569.0,0.0014],[57557.0,0.3],[57547.0,0.086898],[57545.0,0.0571],[57544.0,0.4172]],[[57570.0,1.742512],[57571.0,0.30365109],[57573.0,0.3608],[57578.0,0.0559],[57580.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408084322,[[57569.0,0.0014],[57557.0,0.3],[57547.0,0.086898],[57545.0,0.0571],[57544.0,0.4172]],[[57570.0,1.742512],[57571.0,0.30365109],[57573.0,0.3608],[57580.0,0.3228],[57597.0,0.10228095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408084522,[[57569.0,0.0014],[57561.0,0.3],[57551.0,0.086892],[57547.0,0.086898],[57545.0,0.0571]],[[57570.0,0.534528],[57571.0,0.00365109],[57573.0,0.3608],[57576.0,0.3],[57580.0,0.409649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408084826,[[57569.0,0.0014],[57564.0,0.086871],[57561.0,0.3],[57551.0,0.086892],[57547.0,0.086898]],[[57570.0,0.534528],[57571.0,0.00365109],[57573.0,0.3608],[57576.0,0.3],[57580.0,0.409649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408085024,[[57572.0,0.08686],[57569.0,0.3014],[57563.0,0.3608],[57562.0,0.059],[57558.0,0.3608]],[[57573.0,0.447659],[57574.0,0.086858],[57579.0,0.00088],[57580.0,0.3228],[57582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408085218,[[57569.0,0.0014],[57567.0,0.086867],[57566.0,0.3],[57563.0,0.3608],[57562.0,0.059]],[[57573.0,0.3608],[57580.0,0.6264832],[57582.0,0.447646],[57587.0,0.58635175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408085219,[[57569.0,0.0014],[57567.0,0.086867],[57566.0,0.3],[57563.0,0.3608],[57562.0,0.059]],[[57573.0,0.3608],[57580.0,0.6264832],[57582.0,0.447646],[57587.0,0.58635175],[57591.0,0.12225875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408085419,[[57572.0,0.0004],[57569.0,0.0014],[57567.0,0.086867],[57566.0,0.3],[57563.0,0.3608]],[[57573.0,0.3608],[57580.0,0.6264832],[57582.0,0.447646],[57587.0,0.58635175],[57591.0,0.12225875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408085420,[[57572.0,0.0004],[57569.0,0.0014],[57567.0,0.086867],[57566.0,0.3],[57563.0,0.3608]],[[57573.0,0.447659],[57578.0,0.086852],[57580.0,0.6273632],[57582.0,0.447646],[57586.0,0.05115175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408085622,[[57572.0,0.08726],[57571.0,0.3],[57569.0,0.001],[57563.0,0.3608],[57552.0,0.0593]],[[57573.0,0.447659],[57578.0,0.086852],[57580.0,0.6273632],[57582.0,0.447646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408085623,[[57572.0,0.08726],[57571.0,0.3],[57569.0,0.001],[57563.0,0.3608],[57552.0,0.0593]],[[57573.0,0.3608],[57578.0,0.086852],[57580.0,0.3273632],[57582.0,0.447646],[57584.0,0.05115175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408085928,[[57572.0,0.08726],[57571.0,0.3],[57569.0,0.001],[57563.0,0.3608],[57561.0,0.086876]],[[57573.0,0.3608],[57578.0,0.086852],[57580.0,0.3264832],[57582.0,0.447646],[57587.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408086125,[[57572.0,0.08826],[57571.0,0.3],[57563.0,0.3608],[57561.0,0.086876],[57544.0,0.08577978]],[[57573.0,0.3608],[57577.0,0.086853],[57580.0,0.3264832],[57582.0,0.447646],[57587.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408086331,[[57572.0,0.08826],[57571.0,0.3],[57563.0,0.3608]],[[57573.0,0.3608],[57580.0,0.3264832],[57582.0,0.447646],[57587.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408086332,[[57572.0,0.08826],[57571.0,0.3],[57563.0,0.3608],[57552.0,0.14619],[57543.0,0.41027978]],[[57573.0,0.3608],[57580.0,0.3264832],[57582.0,0.447646],[57585.0,0.3],[57587.0,0.58723175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408086626,[[57572.0,0.08826],[57571.0,0.3],[57563.0,0.3608],[57561.0,0.086876],[57552.0,0.14619]],[[57573.0,0.3608],[57576.0,0.086854],[57580.0,0.3264832],[57582.0,0.447646],[57585.0,0.35115175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408086833,[[57572.0,0.08826],[57571.0,0.3],[57563.0,0.3608],[57561.0,0.086876],[57552.0,0.14619]],[[57573.0,0.3608],[57582.0,0.447646],[57585.0,0.35115175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408086834,[[57572.0,0.08826],[57571.0,0.3],[57563.0,0.3608],[57561.0,0.086876],[57555.0,0.3245]],[[57573.0,0.3608],[57581.0,0.086847],[57582.0,0.3608],[57585.0,0.3],[57586.0,0.37395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408087128,[[57572.0,0.08826],[57571.0,0.3],[57563.0,0.3608],[57562.0,0.1138],[57561.0,0.086876]],[[57573.0,0.3608],[57581.0,0.086847],[57582.0,0.3608],[57586.0,0.37395175],[57589.0,0.36815875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408087324,[[57572.0,0.08826],[57571.0,0.3],[57563.0,0.3608],[57562.0,0.1138],[57561.0,0.086876]],[[57573.0,0.3608],[57581.0,0.086847],[57582.0,0.3608],[57586.0,0.37395175],[57589.0,0.37664017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408087523,[[57572.0,0.08826],[57571.0,0.3],[57565.0,0.08687],[57563.0,0.3608],[57562.0,0.1138]],[[57573.0,0.3608],[57582.0,0.3608],[57585.0,0.13799275],[57586.0,0.3228],[57589.0,0.36815875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408087726,[[57581.0,0.086847],[57572.0,0.52248],[57571.0,0.3],[57569.0,0.447665],[57565.0,0.08687]],[[57582.0,0.3608],[57585.0,0.086841],[57586.0,0.3228],[57587.0,0.00362936],[57588.0,0.41195175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408088029,[[57581.0,0.387247],[57576.0,0.00026061],[57572.0,0.00244],[57569.0,0.447665],[57565.0,0.08687]],[[57582.0,0.3608],[57585.0,0.086841],[57587.0,0.00362936],[57588.0,0.3608],[57592.0,0.37395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408088226,[[57581.0,0.387247],[57576.0,0.00026061],[57572.0,0.001],[57569.0,0.448705],[57565.0,0.08687]],[[57582.0,0.3608],[57585.0,0.086841],[57588.0,0.3608],[57592.0,0.37395175],[57631.0,1.05500636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408088423,[[57581.0,0.387247],[57576.0,0.00026061],[57572.0,0.001],[57570.0,0.0584],[57569.0,0.448705]],[[57582.0,0.3608],[57585.0,0.086841],[57588.0,0.3608],[57592.0,0.37395175],[57631.0,1.05500636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408088424,[[57581.0,0.387247],[57576.0,0.00026061],[57572.0,0.001],[57570.0,0.0584],[57569.0,0.448705]],[[57582.0,0.3608],[57585.0,0.086841],[57588.0,0.3608],[57589.0,0.00367353],[57592.0,0.37395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408088928,[[57581.0,0.087247],[57578.0,0.3],[57576.0,0.00026061],[57572.0,0.001],[57570.0,0.0584]],[[57582.0,0.3608],[57584.0,0.086842],[57588.0,0.3608],[57589.0,0.00367353],[57592.0,0.37395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408089127,[[57581.0,0.087247],[57578.0,0.3],[57576.0,0.00026061],[57570.0,0.0584],[57126.0,0.21724521]],[[57582.0,0.3608],[57584.0,0.086842],[57588.0,0.3608],[57589.0,0.00367353],[57591.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408089317,[[57581.0,0.088247],[57578.0,0.3],[57576.0,0.00026061],[57570.0,0.0584],[57507.0,1.09389674]],[[57582.0,0.3608],[57584.0,0.086842],[57588.0,0.3608],[57589.0,0.00367353],[57591.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408089520,[[57581.0,0.088247],[57578.0,0.3],[57576.0,0.00026061],[57570.0,0.0584],[57565.0,0.08687]],[[57582.0,0.3608],[57588.0,0.3608],[57594.0,0.4088],[57623.0,0.867844],[57625.0,0.25716857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408089725,[[57581.0,0.088247],[57578.0,0.3],[57576.0,0.00026061],[57570.0,0.0584],[57565.0,0.08687]],[[57582.0,0.3608],[57588.0,0.3608],[57594.0,0.4088],[57622.0,1.02488757],[57623.0,0.867844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408089926,[[57581.0,0.088247],[57578.0,0.3],[57576.0,0.00026061],[57573.0,0.086859],[57570.0,0.0584]],[[57582.0,0.3608],[57587.0,0.086838],[57588.0,0.3608],[57592.0,0.37756797],[57594.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408090226,[[57581.0,0.388247],[57576.0,0.00026061],[57573.0,0.086859],[57570.0,0.0584],[57569.0,0.748705]],[[57582.0,0.3608],[57588.0,0.3608],[57590.0,0.086834],[57592.0,0.37395175],[57594.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408090432,[[57581.0,0.388247],[57576.0,0.00026061],[57574.0,0.3608],[57573.0,0.086859],[57570.0,0.0584]],[[57582.0,0.3608],[57588.0,0.3608],[57590.0,0.086834],[57592.0,0.37395175],[57594.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408091034,[[57581.0,0.388247],[57576.0,0.00026061],[57574.0,0.3608],[57570.0,0.0584],[57556.0,0.09563661]],[[57582.0,0.3608],[57588.0,0.3608],[57592.0,0.37395175],[57593.0,0.00371077],[57594.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408091230,[[57581.0,0.0014],[57579.0,0.086848],[57577.0,0.3],[57576.0,0.00026061],[57574.0,0.3608]],[[57582.0,0.447645],[57588.0,0.3608],[57590.0,0.3],[57592.0,0.37395175],[57593.0,0.00371077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408091538,[[57581.0,0.088247],[57577.0,0.3],[57576.0,0.00026061],[57574.0,0.3608],[57569.0,0.3608]],[[57585.0,0.086841],[57588.0,0.3608],[57590.0,0.3],[57592.0,0.37395175],[57593.0,0.00371077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408091829,[[57584.0,0.0004],[57582.0,0.3],[57581.0,0.0014],[57576.0,0.00026061],[57574.0,0.3608]],[[57587.0,0.086838],[57588.0,0.3608],[57592.0,0.37395175],[57593.0,0.00371077],[57594.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408092033,[[57586.0,0.3004],[57584.0,0.0004],[57581.0,0.001],[57576.0,0.00026061],[57574.0,0.3608]],[[57591.0,0.086832],[57592.0,0.37395175],[57593.0,0.00371077],[57594.0,0.1088],[57598.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408092231,[[57586.0,0.3004],[57581.0,0.001],[57576.0,0.00026061],[57574.0,0.3608],[57569.0,0.36188]],[[57589.0,0.086835],[57590.0,0.3608],[57592.0,0.37395175],[57593.0,0.00371077],[57594.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408092529,[[57586.0,0.0004],[57581.0,0.001],[57579.0,0.086849],[57578.0,0.3],[57576.0,0.00026061]],[[57587.0,0.086838],[57589.0,0.447635],[57590.0,0.6608],[57592.0,0.3228],[57593.0,0.00371077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408092735,[[57586.0,0.0004],[57581.0,0.001],[57576.0,0.00026061],[57568.0,0.3],[57563.0,0.086873]],[[57587.0,0.563676],[57588.0,0.52096],[57589.0,0.9608],[57590.0,0.36168],[57592.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408093034,[[57586.0,0.0004],[57576.0,0.00026061],[57574.0,0.447657],[57568.0,0.3],[57563.0,0.086873]],[[57587.0,1.684636],[57588.0,0.00096001],[57589.0,0.3608],[57590.0,0.3608],[57592.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408093228,[[57586.0,0.0004],[57581.0,0.001],[57576.0,0.00026061],[57574.0,0.086857],[57572.0,0.3]],[[57587.0,1.594636],[57589.0,0.3608],[57590.0,0.3608],[57592.0,0.3228],[57593.0,0.00371077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408093424,[[57581.0,0.001],[57576.0,0.00026061],[57568.0,0.3],[57565.0,0.08687],[57562.0,0.059]],[[57582.0,0.17369],[57587.0,1.53096],[57589.0,0.3608],[57590.0,0.447634],[57593.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408093627,[[57550.0,0.3608],[57548.0,0.3],[57547.0,0.3608],[57544.0,0.3245],[57542.0,0.004]],[[57555.0,0.086887],[57570.0,0.086865],[57582.0,0.7708],[57586.0,0.52096],[57587.0,0.60088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408093822,[[57554.0,0.086887],[57552.0,0.00104],[57550.0,0.3608],[57548.0,0.3],[57547.0,0.3608]],[[57587.0,0.60088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408093823,[[57554.0,0.086887],[57552.0,0.00104],[57550.0,0.3608],[57548.0,0.3],[57547.0,0.3608]],[[57557.0,0.3608],[57558.0,0.086882],[57561.0,0.3],[57564.0,0.447673],[57567.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408094022,[[57554.0,0.086887],[57550.0,0.3608],[57548.0,0.3],[57547.0,0.3608],[57532.0,0.4208044]],[[57558.0,0.086882],[57564.0,0.747673],[57567.0,0.3228],[57570.0,0.3608],[57576.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408094235,[[57555.0,0.086886],[57552.0,0.3],[57550.0,0.3608],[57547.0,0.3608],[57540.0,0.386907]],[[57558.0,0.086882],[57564.0,0.447673],[57567.0,0.3228],[57568.0,0.3],[57570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408094419,[[57555.0,0.086886],[57552.0,0.3],[57550.0,0.3608],[57547.0,0.3608],[57540.0,0.387947]],[[57558.0,0.086882],[57564.0,0.447673],[57567.0,0.3228],[57568.0,0.3],[57570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408094619,[[57556.0,0.086884],[57552.0,0.3],[57550.0,0.3608],[57547.0,0.3608],[57540.0,0.387947]],[[57564.0,0.447673],[57567.0,0.3228],[57568.0,0.3],[57570.0,0.3608],[58069.0,0.21572881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408094823,[[57556.0,0.086884],[57552.0,0.3],[57551.0,0.00026061],[57550.0,0.3638],[57547.0,0.3608]],[[57562.0,0.05177311],[57564.0,0.447673],[57567.0,0.39148429],[57568.0,0.3],[57570.0,0.36446085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408095230,[[57557.0,0.3],[57556.0,0.086884],[57551.0,0.00026061],[57550.0,0.3638],[57547.0,0.3608]],[[57562.0,0.05177311],[57564.0,0.447673],[57567.0,0.39148429],[57568.0,0.3],[57570.0,0.36446085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408095430,[[57561.0,0.3],[57551.0,0.00026061],[57550.0,0.3638],[57547.0,0.3608],[57012.0,0.17386677]],[[57562.0,0.05177311],[57564.0,0.447673],[57567.0,0.39148429],[57570.0,0.36446085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408095431,[[57561.0,0.3],[57551.0,0.00026061],[57550.0,0.3638],[57547.0,0.3608],[57012.0,0.17386677]],[[57562.0,0.05177311],[57564.0,0.447673],[57567.0,0.39148429],[57570.0,0.36446085],[57573.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408095629,[[57561.0,0.3],[57551.0,0.00026061],[57550.0,0.3638],[57547.0,0.3608],[57544.0,0.086901]],[[57562.0,0.05177311],[57567.0,0.39148429],[57570.0,0.3608],[57578.0,0.46382644],[57581.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408095930,[[57561.0,1.508077],[57556.0,0.3608],[57551.0,0.00026061],[57550.0,0.3638],[57544.0,0.086901]],[[57562.0,0.05177311],[57567.0,0.39148429],[57570.0,0.3608],[57578.0,0.46382644],[57581.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408095931,[[57561.0,1.508077],[57556.0,0.3608],[57551.0,0.05656061],[57550.0,0.3638],[57549.0,0.086894]],[[57562.0,0.05177311],[57567.0,0.39148429],[57570.0,0.3608],[57576.0,0.5352],[57578.0,0.46382644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408096128,[[57561.0,1.508077],[57556.0,0.3608],[57553.0,0.086888],[57551.0,0.05656061],[57550.0,0.3638]],[[57562.0,0.05177311],[57567.0,0.39148429],[57570.0,0.3608],[57576.0,0.5352],[57578.0,0.46382644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408096334,[[57561.0,1.868877],[57557.0,0.200482],[57556.0,0.3608],[57553.0,0.086888],[57551.0,0.05656061]],[[57562.0,0.05177311],[57567.0,0.39148429],[57570.0,0.3608],[57576.0,0.5352],[57578.0,0.55067944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408096533,[[57566.0,0.086869],[57561.0,1.868877],[57557.0,0.1136],[57556.0,0.3608],[57555.0,0.001]],[[57567.0,0.39148429],[57570.0,0.3608],[57578.0,0.55067944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408096534,[[57566.0,0.086869],[57561.0,1.868877],[57557.0,0.1136],[57556.0,0.3608],[57555.0,0.001]],[[57567.0,0.06868429],[57570.0,0.3608],[57578.0,0.55067944],[57585.0,0.3776],[57594.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408096832,[[57566.0,0.386869],[57561.0,0.448717],[57557.0,0.1136],[57556.0,0.3608],[57555.0,0.001]],[[57567.0,0.06868429],[57570.0,0.3608],[57578.0,0.55155944],[57585.0,0.3776],[57586.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408097333,[[57566.0,0.386869],[57561.0,0.449717],[57557.0,0.1136],[57556.0,0.3608],[57549.0,0.00374164]],[[57567.0,0.06868429],[57570.0,0.3608],[57578.0,0.55155944],[57581.0,0.00367226],[57585.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408097833,[[57566.0,0.386869],[57561.0,0.36284],[57557.0,0.1136],[57556.0,0.3608],[57549.0,0.00374164]],[[57567.0,0.06868429],[57570.0,0.3608],[57578.0,0.55155944],[57581.0,0.00367226],[57585.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408098033,[[57566.0,0.386869],[57561.0,0.3608],[57557.0,0.1136],[57556.0,0.3608],[57551.0,0.38210061]],[[57567.0,0.06868429],[57570.0,0.447664],[57578.0,0.55155944],[57581.0,0.00367226],[57585.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408098236,[[57566.0,0.001],[57557.0,0.144183],[57556.0,0.3608],[57554.0,0.3],[57551.0,0.38210061]],[[57567.0,0.15555329],[57570.0,0.6608],[57571.0,0.3608],[57574.0,0.086858],[57578.0,0.19075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408098439,[[57566.0,0.001],[57557.0,0.144183],[57556.0,0.3608],[57554.0,0.3],[57551.0,0.32476061]],[[57567.0,0.15555329],[57570.0,0.66168],[57571.0,0.4184],[57574.0,0.086858],[57578.0,0.18987944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408098634,[[57566.0,0.001],[57558.0,0.3],[57557.0,0.0573],[57556.0,0.3608],[57551.0,0.00026061]],[[57567.0,0.15555329],[57570.0,0.36168],[57571.0,0.4184],[57574.0,0.386858],[57577.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408098825,[[57566.0,0.301],[57557.0,0.0573],[57556.0,0.3608],[57552.0,0.086889],[57551.0,0.00026061]],[[57567.0,0.06868429],[57570.0,0.36168],[57571.0,0.3608],[57573.0,0.086859],[57578.0,0.10302644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408099024,[[57566.0,0.087869],[57563.0,0.3],[57557.0,0.0573],[57556.0,0.3608],[57551.0,0.00026061]],[[57567.0,0.06868429],[57570.0,0.3608],[57573.0,0.086859],[57576.0,0.0036153],[57578.0,0.10302644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408099224,[[57566.0,0.001],[57563.0,0.3],[57556.0,0.3608],[57551.0,0.00026061],[57541.0,0.086906]],[[57567.0,0.06868429],[57568.0,0.086866],[57570.0,0.3608],[57573.0,0.086859],[57576.0,0.0036153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408099429,[[57566.0,0.001],[57553.0,0.3],[57551.0,0.00026061],[57550.0,0.3608],[57544.0,0.0553]],[[57567.0,1.36354029],[57569.0,0.0543],[57570.0,0.6608],[57571.0,0.0559],[57573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408099725,[[57551.0,0.00026061],[57550.0,0.3608],[57549.0,0.086895],[57545.0,0.6608],[57544.0,0.0553]],[[57567.0,1.12112],[57569.0,0.0543],[57570.0,0.66168],[57571.0,0.142762],[57573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408099925,[[57551.0,0.00026061],[57550.0,0.3608],[57549.0,0.086895],[57545.0,0.6608],[57544.0,0.0553]],[[57569.0,0.0543],[57570.0,0.66168],[57571.0,0.142762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408099926,[[57551.0,0.00026061],[57550.0,0.3608],[57549.0,0.086895],[57545.0,0.66184],[57544.0,0.0553]],[[57553.0,0.086889],[57559.0,0.6608],[57564.0,0.0687065],[57565.0,0.086872],[57566.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408100625,[[57551.0,0.00026061],[57550.0,0.3608],[57549.0,0.086895],[57545.0,0.66184],[57544.0,0.0553]],[[57553.0,0.086889],[57559.0,0.3608],[57564.0,0.0687065],[57565.0,0.086872],[57566.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408100836,[[57551.0,0.00026061],[57550.0,0.3608],[57549.0,0.086895],[57545.0,0.66184],[57544.0,0.0553]],[[57553.0,0.086889],[57559.0,0.3608],[57563.0,0.3],[57564.0,0.0687065],[57565.0,0.086872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408101336,[[57551.0,0.00026061],[57549.0,0.086895],[57545.0,0.30104],[57544.0,0.0553],[57540.0,0.3608]],[[57553.0,0.086889],[57559.0,0.3608],[57562.0,0.3608],[57563.0,0.3],[57564.0,0.0687065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408101532,[[57551.0,0.00026061],[57549.0,0.086895],[57545.0,0.3],[57544.0,0.0553],[57540.0,0.3608]],[[57553.0,0.086889],[57559.0,0.3608],[57562.0,0.3608],[57563.0,0.3],[57564.0,0.0687065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408101726,[[57551.0,0.00126061],[57549.0,0.086895],[57545.0,0.3],[57544.0,0.0553],[57540.0,0.3608]],[[57553.0,0.086889],[57554.0,0.3608],[57559.0,0.3608],[57563.0,0.3],[57564.0,0.0687065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408101924,[[57551.0,0.00126061],[57545.0,0.086901],[57541.0,0.3],[57536.0,0.10385019],[57528.0,0.990825]],[[57552.0,0.08689],[57554.0,0.3608],[57559.0,0.6608],[57561.0,0.086878],[57564.0,0.0687065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408102134,[[57551.0,0.00126061],[57545.0,0.086901],[57541.0,0.3],[57538.0,0.6853],[57536.0,0.10385019]],[[57552.0,0.08689],[57554.0,0.3608],[57557.0,0.086884],[57559.0,0.66168],[57564.0,0.0687065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408102638,[[57551.0,0.00126061],[57541.0,0.3],[57538.0,0.6853],[57536.0,0.10385019]],[[57552.0,0.08689],[57554.0,0.3608],[57557.0,0.086884],[57559.0,0.66168],[57564.0,0.0687065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408102639,[[57551.0,0.00126061],[57541.0,0.3],[57540.0,0.086908],[57538.0,0.3608],[57536.0,0.10385019]],[[57552.0,0.17378],[57554.0,0.3608],[57555.0,0.3],[57557.0,0.086884],[57559.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408102826,[[57538.0,0.3608],[57536.0,0.10385019],[57535.0,0.086915],[57533.0,0.3608],[57532.0,0.53178111]],[[57543.0,0.086904],[57551.0,0.086892],[57552.0,1.12128],[57554.0,0.3608],[57555.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408103031,[[57536.0,0.10385019],[57533.0,0.00112],[57532.0,0.38804],[57523.0,0.51445681],[57520.0,0.0592]],[[57543.0,0.086904],[57544.0,0.3608],[57545.0,0.6608],[57551.0,0.144692],[57552.0,0.52132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408103233,[[57536.0,0.10385019],[57532.0,0.38692],[57524.0,0.0544],[57523.0,0.51445681],[57520.0,0.0592]],[[57543.0,0.086904],[57544.0,0.3608],[57545.0,0.36168],[57549.0,0.3],[57550.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408103426,[[57536.0,0.40385019],[57532.0,0.08692],[57524.0,0.0544],[57523.0,0.51445681],[57520.0,0.0592]],[[57543.0,0.086904],[57544.0,0.3608],[57545.0,0.3608],[57549.0,0.3],[57550.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408103829,[[57537.0,0.00026061],[57536.0,0.40385019],[57532.0,0.08692],[57524.0,0.0544],[57523.0,0.51445681]],[[57543.0,0.085904],[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57549.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408104236,[[57537.0,0.00026061],[57536.0,0.40385019],[57532.0,0.08692],[57524.0,0.0544],[57523.0,0.51445681]],[[57543.0,0.607264],[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57549.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408104628,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.40385019],[57532.0,0.08692],[57524.0,0.0544]],[[57543.0,0.607264],[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57549.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408105041,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.40385019],[57532.0,0.08692],[57524.0,0.0544]],[[57543.0,0.085904],[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57549.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408105335,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.40385019],[57524.0,0.0544],[57523.0,0.3608]],[[57543.0,0.085904],[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57549.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408105533,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.40385019],[57535.0,0.086916],[57524.0,0.0544]],[[57543.0,0.085904],[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57549.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408105933,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.49076419],[57524.0,0.0544],[57018.0,0.43484322]],[[57543.0,0.085904],[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57549.0,0.30363127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408106141,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.49076419],[57524.0,0.0544],[57521.0,0.3245]],[[57543.0,0.085904],[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57549.0,0.30363127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408107942,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.10385019],[57530.0,0.086923],[57528.0,0.3]],[[57543.0,1.207264],[57544.0,0.3608],[57545.0,0.6608],[57547.0,0.086899],[57548.0,0.00026061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408108144,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.10385019],[57528.0,0.3],[57518.0,0.086941]],[[57543.0,1.207264],[57544.0,0.3608],[57545.0,0.66168],[57547.0,0.086899],[57548.0,0.00026061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408108336,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.10385019],[57532.0,0.3],[57518.0,0.086941]],[[57543.0,0.607264],[57544.0,0.3608],[57545.0,0.66168],[57547.0,0.086899],[57548.0,0.00026061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408108535,[[57542.0,0.08754183],[57537.0,0.00026061],[57536.0,0.10385019],[57532.0,0.3],[57518.0,0.086941]],[[57543.0,0.085904],[57544.0,0.3608],[57545.0,0.66168],[57547.0,0.086899],[57548.0,0.00026061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408109138,[[57542.0,0.08754183],[57537.0,0.30026061],[57536.0,0.10385019],[57522.0,0.086935],[57518.0,0.086941]],[[57543.0,0.085904],[57544.0,0.3608],[57545.0,0.36168],[57547.0,0.086899],[57548.0,0.00026061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408109340,[[57542.0,0.08754183],[57537.0,0.30026061],[57536.0,0.10385019],[57522.0,0.086935],[57518.0,0.086941]],[[57543.0,0.085904],[57544.0,0.3608],[57545.0,0.3608],[57547.0,0.086899],[57548.0,0.00026061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408110139,[[57542.0,0.08754183],[57541.0,0.3],[57537.0,0.00026061],[57536.0,0.10385019],[57529.0,0.3608]],[[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.08715761],[57553.0,0.32368],[57557.0,0.386884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408110359,[[57543.0,0.087304],[57542.0,0.08754183],[57541.0,0.3],[57537.0,0.00026061],[57536.0,0.10385019]],[[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57552.0,0.086892],[57553.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408110646,[[57543.0,0.145604],[57542.0,0.08754183],[57541.0,0.3],[57539.0,0.086909],[57538.0,0.0554]],[[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57553.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408110647,[[57543.0,0.145604],[57542.0,0.08754183],[57541.0,0.3],[57539.0,0.086909],[57538.0,0.0554]],[[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57553.0,0.3228],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408110945,[[57543.0,0.201504],[57542.0,0.08754183],[57541.0,0.3],[57539.0,0.086909],[57538.0,0.0554]],[[57544.0,0.3608],[57545.0,0.3608],[57548.0,0.00026061],[57553.0,0.3228],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408111345,[[57543.0,0.201504],[57542.0,0.08754183],[57541.0,0.3],[57539.0,0.086909],[57538.0,0.0554]],[[57544.0,0.3618],[57545.0,0.3608],[57548.0,0.00026061],[57553.0,0.3228],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408111545,[[57543.0,0.201504],[57542.0,0.08754183],[57541.0,0.3],[57539.0,0.086909],[57538.0,0.0554]],[[57544.0,0.001],[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408111951,[[57543.0,0.201504],[57542.0,0.08754183],[57541.0,0.6608],[57539.0,0.086909],[57538.0,0.0554]],[[57544.0,0.001],[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408112152,[[57543.0,0.201504],[57542.0,0.08754183],[57541.0,0.66184],[57539.0,0.086909],[57538.0,0.0554]],[[57544.0,0.001],[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408113649,[[57547.0,0.086898],[57543.0,0.1156],[57542.0,0.08654183],[57541.0,0.66184],[57539.0,0.086909]],[[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57556.0,0.086885],[58245.0,0.00633056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408113952,[[57547.0,0.387298],[57543.0,0.1152],[57542.0,0.08654183],[57541.0,0.36184],[57539.0,0.086909]],[[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57556.0,0.086885],[57565.0,0.386872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408114148,[[57547.0,0.387298],[57543.0,0.1152],[57542.0,0.08654183],[57541.0,0.3608],[57539.0,0.086909]],[[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57556.0,0.086885],[57563.0,0.11512882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408114343,[[57547.0,0.387298],[57543.0,0.1152],[57542.0,0.08654183],[57541.0,0.3608],[57539.0,0.086909]],[[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57561.0,0.447678],[57563.0,0.11512882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408114549,[[57547.0,0.908618],[57543.0,0.1152],[57542.0,0.08654183],[57541.0,0.3608],[57539.0,0.086909]],[[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57561.0,0.3608],[57563.0,0.11512882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408114751,[[57547.0,0.909618],[57543.0,0.1142],[57542.0,0.08654183],[57541.0,0.3608],[57539.0,0.086909]],[[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57561.0,0.3608],[57563.0,0.11512882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408114949,[[57547.0,0.909618],[57543.0,0.1142],[57541.0,0.3608],[57539.0,0.086909],[57529.0,0.06896016]],[[57548.0,0.00026061],[57553.0,0.3228],[57554.0,0.3608],[57561.0,0.3608],[57563.0,0.11512882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408115150,[[57547.0,0.909618],[57543.0,0.1142],[57541.0,0.3608],[57539.0,0.086909],[57537.0,0.32476061]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57563.0,0.11512882],[57567.0,0.3915065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408115754,[[57547.0,0.996516],[57546.0,0.3608],[57543.0,0.1142],[57541.0,0.3608],[57540.0,0.3]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57563.0,0.0541],[57567.0,0.3915065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408116052,[[57547.0,1.596516],[57546.0,0.3608],[57543.0,0.1142],[57541.0,0.3608],[57540.0,0.3]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57567.0,0.3915065],[57569.0,0.086866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408116244,[[57547.0,0.996516],[57543.0,0.1142],[57541.0,0.3608],[57540.0,0.3],[57534.0,0.3608]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57567.0,0.3915065],[57569.0,0.086866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408116245,[[57547.0,0.996516],[57543.0,0.1142],[57541.0,0.3608],[57540.0,0.3],[57534.0,0.3608]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57567.0,0.3915065],[57569.0,0.446166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408116642,[[57547.0,0.995516],[57543.0,0.1142],[57541.0,0.3608],[57540.0,0.3],[57534.0,0.3608]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57567.0,0.3915065],[57569.0,0.446166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408117054,[[57547.0,0.474196],[57543.0,0.1142],[57541.0,0.3608],[57540.0,0.3],[57534.0,0.3608]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57567.0,0.3915065],[57569.0,0.446166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408117055,[[57547.0,0.474196],[57543.0,0.1142],[57541.0,0.3608],[57540.0,0.3],[57534.0,0.3608]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57567.0,0.3228],[57569.0,0.446166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408117445,[[57547.0,0.474196],[57543.0,0.1142],[57541.0,0.3608],[57540.0,0.3],[57534.0,0.36439011]],[[57548.0,0.00026061],[57554.0,0.3608],[57560.0,0.086879],[57561.0,0.3608],[57567.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408117651,[[57547.0,0.474196],[57546.0,0.3608],[57543.0,0.1142],[57541.0,0.3608],[57540.0,0.3]],[[57548.0,0.00026061],[57554.0,0.3608],[57560.0,0.086879],[57561.0,0.3608],[57567.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408118454,[[57547.0,0.387298],[57546.0,0.3608],[57543.0,0.1142],[57542.0,0.086904],[57541.0,0.3608]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57566.0,0.08687],[57567.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408120052,[[57547.0,0.387298]],[[57548.0,0.00026061],[57554.0,0.3608],[57561.0,0.3608],[57566.0,0.08687],[57567.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408120053,[[57547.0,0.0044],[57535.0,0.72980374],[57531.0,0.3608],[57530.0,0.17312394],[57528.0,0.54414]],[[57548.0,0.08715761],[57549.0,0.3608],[57550.0,0.086894],[57551.0,0.3],[57554.0,0.36442517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408120253,[[57547.0,0.0044],[57537.0,0.00026061],[57535.0,0.72980374],[57531.0,0.4184],[57530.0,0.08620094]],[[57548.0,1.50847761],[57549.0,0.3608],[57553.0,0.1094],[57554.0,0.36442517],[57558.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408120448,[[57547.0,0.0044],[57537.0,0.00026061],[57536.0,0.086914],[57535.0,0.72980374],[57531.0,0.4184]],[[57548.0,1.59537461],[57549.0,0.3608],[57553.0,0.1634],[57554.0,0.36442517],[57556.0,0.086886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408120649,[[57537.0,0.00026061],[57535.0,0.06900374],[57526.0,0.3],[57520.0,0.3608],[57517.0,0.10353472]],[[57538.0,0.086912],[57547.0,0.086898],[57548.0,1.50847761],[57549.0,0.3608],[57553.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408120855,[[57537.0,0.00026061],[57535.0,0.06900374],[57532.0,0.08692],[57526.0,0.3],[57523.0,0.0576]],[[57538.0,0.747712],[57547.0,0.086898],[57548.0,0.40995761],[57549.0,0.3608],[57553.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408121163,[[57537.0,0.00026061],[57535.0,0.06900374],[57532.0,0.08692],[57526.0,0.3],[57523.0,0.0576]],[[57538.0,0.447712],[57542.0,0.3],[57547.0,0.086898],[57548.0,0.40995761],[57549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408121354,[[57537.0,0.00026061],[57535.0,0.06900374],[57533.0,0.086919],[57526.0,0.3],[57523.0,0.0576]],[[57538.0,0.447712],[57542.0,0.3],[57547.0,0.086898],[57548.0,0.40995761],[57549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408121664,[[57537.0,0.00026061],[57535.0,0.06900374],[57523.0,0.0576]],[[57538.0,0.447712],[57547.0,0.086898],[57548.0,0.40995761],[57549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408121665,[[57537.0,0.00026061],[57535.0,0.15591974],[57531.0,0.3],[57523.0,0.0576],[57518.0,0.08694]],[[57538.0,0.446712],[57546.0,0.3],[57547.0,0.086898],[57548.0,0.40995761],[57549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408121953,[[57537.0,0.00026061],[57535.0,0.06900374],[57531.0,0.3],[57523.0,0.0576],[57518.0,0.08694]],[[57538.0,0.446712],[57546.0,0.3],[57547.0,0.086898],[57548.0,0.40995761],[57549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408121954,[[57537.0,0.00026061],[57535.0,0.06900374],[57531.0,0.386922],[57523.0,0.0576],[57518.0,0.08694]],[[57538.0,0.446712],[57543.0,0.00364197],[57546.0,0.3],[57547.0,0.086898],[57548.0,0.40995761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408122357,[[57537.0,0.00026061],[57535.0,0.06900374],[57532.0,0.08692],[57531.0,0.3],[57523.0,0.0576]],[[57538.0,0.446712],[57546.0,0.3],[57547.0,0.086898],[57548.0,0.40995761],[57646.0,0.00883037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408122556,[[57537.0,0.00026061],[57535.0,0.06900374],[57532.0,0.08692],[57531.0,0.3],[57523.0,0.0576]],[[57538.0,0.446712],[57546.0,0.3],[57547.0,0.086898],[57548.0,0.40995761],[57625.0,0.01815438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408122757,[[57537.0,0.00026061],[57535.0,0.06900374],[57532.0,0.08692],[57531.0,0.3],[57523.0,0.0576]],[[57538.0,0.446712],[57546.0,0.30367809],[57547.0,0.086898],[57548.0,0.40995761],[57625.0,0.01815438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408123163,[[57537.0,0.00026061],[57532.0,0.08692],[57531.0,0.3],[57523.0,0.0576],[56719.0,0.00639332]],[[57538.0,0.446712],[57546.0,0.30367809],[57547.0,0.086898],[57548.0,0.40995761],[57625.0,0.01815438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408123356,[[57537.0,0.00026061],[57531.0,0.3],[57523.0,0.0576],[56719.0,0.00639332]],[[57538.0,0.446712],[57546.0,0.30367809],[57547.0,0.086898],[57548.0,0.40995761],[57625.0,0.01815438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408123357,[[57537.0,0.00026061],[57533.0,0.086919],[57531.0,0.3],[57523.0,0.0576],[57511.0,0.3]],[[57538.0,0.446712],[57546.0,0.30367809],[57547.0,0.086898],[57548.0,0.40995761],[57625.0,0.01815438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408123565,[[57537.0,0.00026061],[57533.0,0.086919],[57531.0,0.3],[57523.0,0.0576],[57513.0,0.4525428]],[[57538.0,0.446712],[57546.0,0.30367809],[57547.0,0.086898],[57548.0,0.40995761],[57625.0,0.01815438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408123752,[[57537.0,0.00026061],[57533.0,0.086919],[57531.0,0.3],[57523.0,0.0576],[57513.0,0.4525428]],[[57538.0,0.446712],[57546.0,0.30367809],[57547.0,0.086898],[57548.0,0.40995761],[57564.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408124760,[[57537.0,0.00026061],[57533.0,0.086919],[57531.0,0.3],[57523.0,0.0576],[57513.0,0.448868]],[[57538.0,0.446712],[57546.0,0.30367809],[57547.0,0.086898],[57548.0,0.40995761],[57564.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408125666,[[57537.0,0.08717361],[57535.0,0.3],[57526.0,0.086929],[57525.0,0.3608],[57523.0,0.0576]],[[57538.0,0.3608],[57548.0,0.32306061],[57554.0,0.3],[57563.0,0.095575],[57564.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408125959,[[57537.0,0.08717361],[57535.0,0.3],[57526.0,0.086929],[57525.0,0.3608],[57523.0,0.0576]],[[57538.0,0.3608],[57547.0,0.086899],[57548.0,0.32306061],[57554.0,0.3],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408126466,[[57537.0,0.08717361],[57535.0,0.3],[57526.0,0.086929],[57525.0,0.3608],[57523.0,0.0576]],[[57538.0,0.3608],[57546.0,0.0869],[57548.0,0.32306061],[57554.0,0.3],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408126649,[[57537.0,0.00026061],[57535.0,0.3],[57527.0,0.3245],[57526.0,0.086929],[57525.0,0.3608]],[[57546.0,0.0869],[57548.0,0.00026061],[57554.0,0.3],[57555.0,0.3608],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408126853,[[57537.0,0.00026061],[57527.0,0.3245],[57525.0,0.3608]],[[57546.0,0.0869],[57548.0,0.00026061],[57554.0,0.3],[57555.0,0.3608],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408126854,[[57547.0,0.086898],[57545.0,0.0004],[57544.0,0.3],[57537.0,0.00026061],[57534.0,0.086917]],[[57548.0,0.00026061],[57549.0,0.447696],[57553.0,0.1094],[57555.0,0.3608],[57556.0,0.086885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408127065,[[57547.0,0.087298],[57545.0,0.0004],[57544.0,0.3],[57537.0,0.00026061],[57534.0,0.086917]],[[57548.0,0.00026061],[57549.0,0.3608],[57553.0,0.1094],[57554.0,0.00364265],[57555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408127362,[[57547.0,0.087298],[57545.0,0.0004],[57544.0,0.3],[57539.0,0.3608],[57538.0,0.086911]],[[57548.0,0.00026061],[57549.0,0.3608],[57551.0,0.06861383],[57555.0,0.3608],[57556.0,0.08576729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408127562,[[57547.0,0.087298],[57546.0,0.0573],[57545.0,0.0004],[57544.0,0.3],[57539.0,0.3608]],[[57548.0,0.00026061],[57549.0,0.3608],[57551.0,0.06861383],[57555.0,0.3608],[57556.0,0.08576729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408128467,[[57547.0,0.088298],[57546.0,0.4181],[57545.0,0.0004],[57544.0,0.3],[57542.0,0.086905]],[[57548.0,0.00026061],[57551.0,0.06861383],[57555.0,0.3608],[57556.0,0.08576729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408128468,[[57547.0,0.088298],[57546.0,0.4181],[57545.0,0.0004],[57544.0,0.3],[57542.0,0.086905]],[[57548.0,0.00126061],[57551.0,0.06861383],[57555.0,0.3608],[57556.0,0.08576729],[57562.0,0.46372075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408128650,[[57547.0,0.088298],[57546.0,0.4193],[57545.0,0.0004],[57544.0,0.3],[57542.0,0.086905]],[[57548.0,0.00126061],[57551.0,0.06861383],[57556.0,0.08576729],[57562.0,0.55059575],[57567.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408128849,[[57547.0,0.088298],[57546.0,0.0585],[57545.0,0.0004],[57544.0,0.3],[57542.0,0.086905]],[[57548.0,0.00126061],[57551.0,0.06861383],[57556.0,0.08576729],[57561.0,0.086878],[57562.0,0.46372075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408129056,[[57547.0,0.088298],[57546.0,0.0573],[57545.0,0.0004],[57544.0,0.6608],[57542.0,0.086905]],[[57548.0,0.00126061],[57551.0,0.06861383],[57556.0,0.08576729],[57557.0,0.3608],[57562.0,0.46372075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408129366,[[57547.0,0.088298],[57546.0,0.0573],[57545.0,0.0004],[57544.0,0.6608],[57542.0,0.086905]],[[57548.0,0.00126061],[57551.0,0.06861383],[57556.0,0.08576729],[57557.0,0.3608],[57561.0,0.00361364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408129558,[[57547.0,0.088298],[57546.0,0.0573],[57545.0,0.0004],[57544.0,0.66184],[57542.0,0.086905]],[[57548.0,0.00126061],[57551.0,0.06861383],[57556.0,0.08576729],[57557.0,0.3608],[57561.0,0.00361364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408129755,[[57547.0,0.088298],[57546.0,0.0573],[57545.0,0.0004],[57544.0,0.66184],[57542.0,0.086905]],[[57548.0,0.00126061],[57551.0,0.06861383],[57556.0,0.08576729],[57557.0,0.3608],[65116.0,8.68598979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408129955,[[57547.0,0.088298],[57546.0,0.0573],[57545.0,0.0004],[57544.0,0.66184],[57542.0,0.086905]],[[57548.0,0.00126061],[57551.0,0.06861383],[57556.0,0.08576729],[57557.0,0.3608],[57561.0,0.086877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408130252,[[57547.0,0.088298],[57546.0,0.0573],[57545.0,0.0004],[57544.0,0.66184],[57542.0,0.086905]],[[57548.0,0.00126061],[57551.0,0.06861383],[57556.0,0.08576729],[57557.0,0.3608],[57558.0,0.086882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408131269,[[57548.0,0.52128],[57547.0,0.6014],[57546.0,0.0573],[57545.0,0.0004],[57544.0,0.66184]],[[57556.0,0.08576729],[57557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408131270,[[57548.0,0.52128],[57547.0,0.6014],[57546.0,0.0573],[57545.0,0.0004],[57544.0,0.66184]],[[57556.0,0.08576729],[57557.0,0.3608],[57566.0,0.086871],[57570.0,0.004],[57574.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408131455,[[57555.0,0.3004],[57550.0,0.3608],[57547.0,0.00244],[57546.0,0.0573],[57545.0,0.0004]],[[57556.0,0.08576729],[57562.0,0.10292075],[57566.0,0.086871],[57569.0,0.3608],[57573.0,0.11988939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408131756,[[57555.0,0.3004],[57550.0,0.3608],[57547.0,0.001],[57546.0,0.0573],[57545.0,0.0004]],[[57556.0,0.08576729],[57562.0,0.10292075],[57566.0,0.086871],[57569.0,0.3608],[57573.0,0.11988939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408131757,[[57555.0,0.3004],[57550.0,0.3608],[57547.0,0.001],[57546.0,0.0573],[57545.0,0.0004]],[[57556.0,0.08576729],[57562.0,0.10292075],[57566.0,0.086871],[57569.0,0.36449912],[57573.0,0.11988939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408132063,[[57555.0,0.3004],[57551.0,0.1152],[57550.0,0.3608],[57547.0,0.001],[57546.0,0.0573]],[[57556.0,0.08576729],[57562.0,0.10292075],[57566.0,0.086871],[57569.0,0.36449912],[57573.0,0.11988939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408132269,[[57555.0,0.3004],[57551.0,0.1152],[57550.0,0.3608],[57547.0,0.001],[57546.0,0.0573]],[[57566.0,0.086871],[57569.0,0.36449912],[57573.0,0.11988939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408132270,[[57562.0,0.086874],[57555.0,0.3004],[57551.0,0.1152],[57550.0,0.36106061],[57548.0,0.06924559]],[[57566.0,0.086871],[57569.0,0.36449912],[57571.0,0.08576729],[57576.0,0.46372075],[57586.0,0.20672939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408132565,[[57562.0,0.086874],[57551.0,0.1152],[57550.0,0.36106061],[57548.0,0.06924559]],[[57566.0,0.086871],[57569.0,0.36449912],[57576.0,0.46372075],[57586.0,0.20672939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408132566,[[57565.0,0.0004],[57562.0,0.086874],[57561.0,0.3],[57551.0,0.1152],[57550.0,0.36106061]],[[57566.0,0.086871],[57569.0,0.36449912],[57572.0,0.08576729],[57576.0,0.46372075],[57578.0,0.92301201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408132865,[[57565.0,0.087271],[57561.0,0.3],[57551.0,0.1152],[57550.0,0.4302992],[57547.0,0.412397]],[[57569.0,0.36449912],[57573.0,0.08576729],[57576.0,0.46372075],[57578.0,0.92301201],[57586.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408133057,[[57565.0,0.087271],[57561.0,0.3],[57551.0,0.1152],[57550.0,0.5182332],[57547.0,0.412397]],[[57569.0,0.36449912],[57573.0,0.08576729],[57576.0,0.3608],[57578.0,0.92301201],[57586.0,0.08684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408133256,[[57565.0,0.087271],[57561.0,0.3],[57551.0,0.1152],[57550.0,0.5182332],[57547.0,0.412397]],[[57568.0,0.086868],[57569.0,0.36449912],[57574.0,0.08576729],[57576.0,0.3608],[57578.0,0.92301201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408133561,[[57566.0,0.386869],[57554.0,0.086887],[57551.0,0.1152],[57550.0,0.4313392],[57547.0,0.411397]],[[57568.0,0.086868],[57569.0,0.36449912],[57574.0,0.08576729],[57576.0,0.3608],[57578.0,0.92301201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408133865,[[57566.0,0.386869],[57554.0,0.086887],[57551.0,0.1152],[57550.0,0.4313392],[57548.0,0.001]],[[57568.0,0.086868],[57569.0,0.36449912],[57574.0,0.08576729],[57576.0,0.3608],[57578.0,0.92301201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408134051,[[57566.0,0.386869],[57551.0,0.202092],[57550.0,0.4313392],[57548.0,0.001],[57547.0,0.4150213]],[[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.08576729],[57576.0,0.3608],[57578.0,0.92301201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408134251,[[57562.0,0.386875],[57561.0,0.00026061],[57551.0,0.202092],[57550.0,0.43107859],[57548.0,0.001]],[[57567.0,0.086868],[57569.0,0.36449912],[57573.0,0.08576729],[57574.0,0.3],[57576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408134451,[[57562.0,0.086875],[57561.0,0.00026061],[57558.0,0.3],[57551.0,0.086892],[57550.0,0.43107859]],[[57567.0,0.086868],[57569.0,0.36449912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408134452,[[57562.0,0.086875],[57561.0,0.00026061],[57558.0,0.3],[57551.0,0.086892],[57550.0,0.43107859]],[[57567.0,0.086868],[57569.0,0.36449912],[57570.0,0.3],[57572.0,0.08576729],[57577.0,0.53708525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408134656,[[57562.0,0.086875],[57561.0,0.00026061],[57558.0,0.3],[57551.0,0.086892],[57550.0,0.43107859]],[[57567.0,0.086868],[57569.0,0.36449912],[57570.0,0.3],[57573.0,0.08576729],[57576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408135058,[[57565.0,0.001],[57562.0,0.086875],[57561.0,0.00026061],[57558.0,0.3],[57551.0,0.086892]],[[57566.0,0.086869],[57567.0,0.086868],[57569.0,0.36449912],[57570.0,0.3],[57573.0,0.08576729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408135253,[[57565.0,0.001],[57562.0,0.086875],[57561.0,0.00026061],[57558.0,0.3],[57551.0,0.086892]],[[57566.0,0.086869],[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.38576729],[57577.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408135653,[[57565.0,0.001],[57563.0,0.086874],[57562.0,0.086875],[57561.0,0.00026061],[57551.0,0.086892]],[[57566.0,0.086869],[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.38576729],[57577.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408135654,[[57565.0,0.001],[57563.0,0.086874],[57562.0,0.3],[57561.0,0.00026061],[57551.0,0.086892]],[[57566.0,0.086869],[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.38576729],[57577.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408135860,[[57565.0,0.001],[57564.0,0.086871],[57562.0,0.3],[57561.0,0.00026061],[57551.0,0.086892]],[[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.38576729],[57577.0,0.4341],[57578.0,0.19079726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408136057,[[57566.0,0.0004],[57565.0,0.001],[57564.0,0.086871],[57562.0,0.3],[57561.0,0.00026061]],[[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.08576729],[57577.0,0.4341],[57578.0,0.48983725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408136360,[[57566.0,0.0004],[57565.0,0.001],[57564.0,0.086871],[57562.0,0.3],[57561.0,0.00026061]],[[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.17262529],[57577.0,0.4341],[57578.0,0.40394526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408136666,[[57566.0,0.0004],[57564.0,0.086871],[57562.0,0.301],[57561.0,0.00026061],[57528.0,0.15519673]],[[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.17262529],[57577.0,0.4341],[57578.0,0.40298525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408136868,[[57566.0,0.0004],[57564.0,0.086871],[57562.0,0.301],[57561.0,0.00026061],[57526.0,0.15519673]],[[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.17262529],[57577.0,0.4341],[57578.0,0.40298525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408137174,[[57566.0,0.0004],[57564.0,0.086871],[57562.0,0.301],[57561.0,0.00026061],[57547.0,0.48163962]],[[57567.0,0.086868],[57569.0,0.36449912],[57573.0,0.08576729],[57574.0,0.086858],[57577.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408137363,[[57566.0,0.0004],[57564.0,0.086871],[57562.0,0.3],[57561.0,0.00026061],[57548.0,0.06920262]],[[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.17262529],[57577.0,0.4341],[58266.0,0.00633056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408137563,[[57566.0,0.0014],[57564.0,0.086871],[57562.0,0.3],[57561.0,0.00026061],[57548.0,0.06920262]],[[57567.0,0.086868],[57569.0,0.36449912],[57574.0,0.17262529],[57577.0,0.4341],[57627.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408137758,[[57566.0,0.0014],[57564.0,0.086871],[57562.0,0.3],[57561.0,0.00026061],[57547.0,0.48163962]],[[57567.0,0.086868],[57569.0,0.36449912],[57571.0,0.086863],[57574.0,0.38576729],[57577.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408137961,[[57566.0,0.0014],[57564.0,0.086871],[57561.0,0.00026061],[57559.0,0.3],[57547.0,0.48163962]],[[57567.0,0.086868],[57569.0,0.36449912],[57571.0,0.086863],[57574.0,0.38576729],[57577.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408138468,[[57566.0,0.0014],[57564.0,0.086871],[57561.0,0.00026061],[57559.0,0.3],[57547.0,0.48163962]],[[57567.0,0.086868],[57569.0,0.36449912],[57571.0,0.086863],[57574.0,0.38576729],[57576.0,0.46377753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408138972,[[57566.0,0.0014],[57561.0,0.00026061],[57560.0,0.086878],[57559.0,0.3],[57547.0,0.48163962]],[[57567.0,1.207988],[57569.0,0.36449912],[57570.0,0.3],[57571.0,0.086863],[57574.0,0.08576729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408139263,[[57566.0,0.0014],[57561.0,0.08713661],[57554.0,0.3],[57550.0,0.086892],[57547.0,0.48059962]],[[57567.0,1.207988],[57568.0,0.086867],[57569.0,0.36449912],[57570.0,0.3],[57571.0,0.086863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408139464,[[57566.0,0.0014],[57561.0,0.08713661],[57554.0,0.3],[57550.0,0.086892],[57547.0,0.48059962]],[[57567.0,1.294856],[57569.0,0.36449912],[57570.0,0.3],[57571.0,0.086863],[57602.0,0.18876721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408139864,[[57566.0,0.0014],[57562.0,0.086875],[57561.0,0.00026061],[57559.0,0.3],[57550.0,0.086892]],[[57567.0,1.207988],[57569.0,0.36449912],[57570.0,0.3],[57571.0,0.086863],[57575.0,0.086857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408140256,[[57566.0,0.0014],[57564.0,0.386871],[57561.0,0.00026061],[57553.0,0.086888],[57550.0,0.086892]],[[57567.0,0.086868],[57569.0,0.36449912],[57571.0,0.086863],[57575.0,0.086857],[57579.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408140473,[[57566.0,0.0014],[57564.0,0.30104],[57561.0,0.00026061],[57553.0,0.086888],[57550.0,0.086892]],[[57567.0,0.086868],[57569.0,0.36449912],[57575.0,0.086857],[57579.0,0.3],[57580.0,0.086849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408140666,[[57566.0,0.088269],[57564.0,0.3],[57561.0,0.00026061],[57556.0,0.086884],[57553.0,0.086888]],[[57567.0,0.086868],[57569.0,0.36449912],[57575.0,0.086857],[57579.0,0.3],[57580.0,0.086849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408141674,[[57566.0,0.088269],[57564.0,0.3],[57561.0,0.00026061],[57556.0,0.086884],[57553.0,0.086888]],[[57567.0,0.086868],[57569.0,0.36449912],[57575.0,0.17268202],[57579.0,0.3],[57580.0,0.086849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408142263,[[57568.0,0.086866],[57566.0,0.0014],[57564.0,0.3],[57563.0,0.086873],[57562.0,0.3608]],[[57569.0,0.00369912],[57575.0,0.08582502],[57582.0,0.4177],[57585.0,0.3228],[57586.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408142467,[[57573.0,0.086858],[57568.0,0.3004],[57566.0,0.0014],[57563.0,0.086873],[57562.0,0.4177]],[[57575.0,0.08582502],[57576.0,0.55063253],[57582.0,0.4177],[57585.0,0.4354],[57587.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408142668,[[57574.0,0.0004],[57573.0,0.086858],[57572.0,0.3],[57568.0,0.0004],[57566.0,0.001]],[[57575.0,0.17628918],[57576.0,0.55151253],[57582.0,0.4177],[57583.0,0.3],[57585.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408142857,[[57573.0,0.086858],[57572.0,0.3],[57568.0,0.0004]],[[57575.0,0.17628918],[57576.0,0.55151253],[57582.0,0.4177],[57583.0,0.3],[57585.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408142858,[[57573.0,0.086858],[57572.0,0.3],[57568.0,0.0004],[57559.0,0.3245],[57547.0,0.08652303]],[[57574.0,0.086857],[57575.0,0.08943318],[57576.0,0.55151253],[57582.0,0.4177],[57583.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408143058,[[57573.0,0.086858],[57568.0,0.3004],[57566.0,0.001],[57559.0,0.3245],[57547.0,0.08652303]],[[57574.0,0.086857],[57575.0,0.08943318],[57576.0,0.55151253],[57582.0,0.4177],[57583.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408143265,[[57573.0,0.086858],[57568.0,0.3004],[57566.0,0.001],[57562.0,0.4177],[57559.0,0.3245]],[[57575.0,0.17628918],[57576.0,0.36168],[57582.0,0.4177],[57583.0,0.386844],[58056.0,0.21553609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408143462,[[57574.0,0.0004],[57573.0,0.086858],[57568.0,0.3004],[57566.0,0.001],[57562.0,0.41874]],[[57575.0,0.17628918],[57576.0,0.36168],[57582.0,0.4177],[57583.0,0.386844],[57600.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408143773,[[57574.0,0.088257],[57573.0,0.3],[57568.0,0.0004],[57562.0,0.41874],[57491.0,0.62592424]],[[57575.0,0.08943318],[57576.0,0.3608],[57577.0,0.086853],[57582.0,0.3608],[57588.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408143972,[[57574.0,0.088257],[57573.0,0.3],[57568.0,0.0004],[57563.0,0.147573],[57562.0,0.41874]],[[57575.0,0.08943318],[57576.0,0.3608],[57577.0,0.086853],[57582.0,0.3608],[57586.0,0.086839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408144670,[[57574.0,0.088257],[57573.0,0.3],[57568.0,0.0004],[57567.0,0.086867],[57563.0,0.147573]],[[57575.0,0.08943318],[57576.0,0.3608],[57582.0,0.3608],[57585.0,0.1126],[57592.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408145868,[[57574.0,0.088257],[57573.0,0.3],[57568.0,0.0004],[57567.0,0.086867],[57563.0,0.147573]],[[57575.0,0.08943318],[57576.0,0.3608],[57582.0,0.3608],[57583.0,0.086844],[57585.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408146180,[[57574.0,0.088257],[57573.0,0.3],[57570.0,0.086862],[57568.0,0.3612],[57567.0,0.086867]],[[57575.0,0.08582502],[57576.0,0.3608],[57582.0,0.3608],[57587.0,0.0037017],[57588.0,0.086837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408146379,[[57574.0,0.088257],[57573.0,0.3],[57570.0,0.086862],[57568.0,0.3612],[57567.0,0.086867]],[[57575.0,0.08582502],[57576.0,0.3608],[57582.0,0.3608],[57587.0,0.0037017],[57592.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408146576,[[57574.0,0.0014],[57573.0,0.3],[57568.0,0.0004],[57555.0,0.3608],[57553.0,0.09059262]],[[57575.0,0.17268102],[57576.0,0.3608],[57582.0,0.3608],[57583.0,0.3],[57587.0,0.0037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408146769,[[57574.0,0.0014],[57570.0,0.086863],[57568.0,0.0004],[57564.0,0.3],[57555.0,0.3608]],[[57575.0,0.086856],[57576.0,0.3608],[57580.0,0.38685],[57582.0,0.3608],[57587.0,0.0037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408147082,[[57574.0,0.0014],[57568.0,0.0004],[57564.0,0.3],[57555.0,0.3608],[57554.0,0.6004]],[[57575.0,0.086856],[57576.0,0.3608],[57580.0,0.38685],[57582.0,0.3608],[57587.0,0.0037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408147083,[[57574.0,0.0014],[57568.0,0.0004],[57564.0,0.3],[57555.0,0.3608],[57554.0,0.6004]],[[57575.0,0.386856],[57576.0,0.3608],[57580.0,0.08685],[57581.0,0.0582],[57582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408147277,[[57574.0,0.0014],[57568.0,0.0004],[57564.0,0.3],[57562.0,0.4177],[57556.0,0.086883]],[[57575.0,0.504156],[57576.0,0.3608],[57580.0,0.08685],[57581.0,0.0582],[57582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408147580,[[57574.0,0.0014],[57568.0,0.0004],[57565.0,0.08687],[57562.0,0.3],[57547.0,0.44732303]],[[57575.0,0.591012],[57576.0,0.3608],[57581.0,0.0582],[57582.0,0.3608],[57593.0,0.46011754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408147782,[[57574.0,0.0014],[57568.0,0.0004],[57565.0,0.08687],[57562.0,0.3],[57554.0,0.0573]],[[57575.0,1.712092],[57576.0,0.3608],[57581.0,0.0582],[57582.0,0.3608],[57585.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408147975,[[57574.0,0.0014],[57568.0,0.0004],[57562.0,0.3],[57561.0,0.08713661],[57554.0,0.0573]],[[57575.0,1.712092],[57576.0,0.3608],[57581.0,0.0582],[57582.0,0.3608],[57585.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408147976,[[57574.0,0.0014],[57568.0,0.0004],[57562.0,0.3],[57561.0,0.08713661],[57554.0,0.0573]],[[57575.0,1.712092],[57576.0,0.3608],[57581.0,0.14391349],[57582.0,0.3608],[57585.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408148169,[[57574.0,0.0014],[57568.0,0.0004],[57561.0,0.08713661],[57558.0,0.3],[57554.0,0.0573]],[[57575.0,1.712092],[57576.0,0.3608],[57581.0,0.14391349],[57582.0,0.3608],[57585.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408148377,[[57574.0,0.0014],[57568.0,0.0004],[57562.0,0.086875],[57561.0,0.00026061],[57558.0,0.3]],[[57575.0,1.712092],[57576.0,0.3608],[57581.0,0.14391349],[57582.0,0.3608],[57585.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408148780,[[57574.0,0.0014],[57568.0,0.0004],[57563.0,0.086873],[57561.0,0.00026061],[57558.0,0.3]],[[57575.0,1.712092],[57576.0,0.3608],[57581.0,0.14391349],[57582.0,0.3608],[57585.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408149081,[[57574.0,0.0014],[57571.0,0.086862],[57568.0,0.3004],[57561.0,0.00026061],[57556.0,0.086884]],[[57575.0,0.20776206],[57576.0,0.3608],[57579.0,0.08685],[57581.0,0.14391349],[57582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408149283,[[57574.0,0.0014],[57568.0,0.0004],[57567.0,0.086868],[57564.0,0.3],[57561.0,0.00026061]],[[57575.0,0.20776206],[57576.0,0.3608],[57580.0,0.3],[57581.0,0.14391349],[57582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408149470,[[57574.0,0.0014],[57568.0,0.0004],[57567.0,0.086868],[57564.0,0.3],[57561.0,0.00026061]],[[57575.0,0.29461806],[57576.0,0.6608],[57581.0,0.14391349],[57582.0,0.3608],[58272.0,0.00633056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408149670,[[57574.0,0.0014],[57568.0,0.0004],[57567.0,0.086868],[57564.0,0.3],[57561.0,0.00026061]],[[57575.0,0.20776206],[57576.0,0.66168],[57577.0,0.086854],[57581.0,0.14391349],[57582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408150174,[[57575.0,0.086856],[57574.0,0.0014],[57572.0,0.3],[57568.0,0.0004],[57562.0,0.3608]],[[57576.0,0.36168],[57579.0,0.08685],[57581.0,0.08571349],[57582.0,0.3608],[57590.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408150376,[[57575.0,0.087256],[57574.0,0.0014],[57572.0,0.3],[57569.0,0.0584],[57568.0,0.0004]],[[57576.0,0.3608],[57579.0,0.08685],[57581.0,0.08571349],[57582.0,0.3608],[57590.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408150580,[[57575.0,0.087256],[57574.0,0.001],[57572.0,0.3],[57569.0,0.1135],[57568.0,0.0004]],[[57576.0,0.3608],[57579.0,0.08685],[57581.0,0.08571349],[57582.0,0.3608],[57583.0,0.09047888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408151177,[[57575.0,0.087256],[57574.0,0.001],[57572.0,0.3],[57569.0,0.1135],[57568.0,0.0004]],[[57576.0,0.3608],[57579.0,0.08685],[57581.0,0.08571349],[57582.0,0.3608],[57583.0,0.086845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408151579,[[57575.0,0.087256],[57574.0,0.001],[57572.0,0.3],[57569.0,0.500365],[57568.0,0.0004]],[[57576.0,0.3608],[57581.0,0.08571349],[57582.0,0.3608],[57587.0,0.086838],[57590.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408151782,[[57575.0,0.087256],[57574.0,0.001],[57572.0,0.386859],[57569.0,0.201405],[57568.0,0.0004]],[[57576.0,0.3608],[57581.0,0.08571349],[57582.0,0.3608],[57590.0,0.12113061],[57591.0,0.086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408151974,[[57575.0,0.087256],[57574.0,0.001],[57572.0,0.387939],[57569.0,0.200365],[57568.0,0.0004]],[[57576.0,0.3608],[57581.0,0.08571349],[57582.0,0.3608],[57590.0,0.12113061],[57591.0,0.086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408152383,[[57575.0,0.088256],[57572.0,0.387939],[57569.0,0.200365],[57568.0,0.0004],[57533.0,0.0871]],[[57576.0,0.3608],[57581.0,0.08571349],[57582.0,0.3608],[57590.0,0.12113061],[57591.0,0.086833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408152681,[[57580.0,0.086848],[57575.0,0.088256],[57574.0,0.3608],[57572.0,0.30108],[57569.0,0.500365]],[[57581.0,0.08571349],[57587.0,0.3608],[57590.0,0.00373061],[57593.0,0.3228],[57594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408152978,[[57586.0,0.086839],[57580.0,0.3],[57575.0,0.08851661],[57574.0,0.3608],[57569.0,0.501525]],[[57587.0,0.3608],[57590.0,0.09056361],[57593.0,0.3228],[57594.0,0.3608],[57596.0,0.086825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408153274,[[57586.0,0.087239],[57585.0,0.3],[57580.0,0.0004],[57575.0,0.08811661],[57574.0,0.3608]],[[57587.0,0.3608],[57590.0,0.09056361],[57594.0,0.3608],[57596.0,0.086825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408153275,[[57586.0,0.087239],[57585.0,0.3],[57580.0,0.0004],[57575.0,0.08811661],[57574.0,0.3608]],[[57587.0,0.3608],[57589.0,0.086835],[57590.0,0.00373061],[57594.0,0.3608],[57596.0,0.086825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408153978,[[57586.0,0.087239],[57585.0,0.3],[57580.0,0.0014],[57575.0,0.08711661],[57574.0,0.3608]],[[57587.0,0.3608],[57589.0,0.086835],[57590.0,0.00373061],[57594.0,0.3608],[57596.0,0.086825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408154190,[[57586.0,0.087239],[57585.0,0.3],[57580.0,0.0014],[57579.0,0.3608],[57575.0,0.08711661]],[[57587.0,0.3608],[57590.0,0.00373061],[57594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408154191,[[57586.0,0.087239],[57585.0,0.3],[57580.0,0.0014],[57579.0,0.3608],[57575.0,0.08711661]],[[57587.0,0.3608],[57590.0,0.00373061],[57593.0,0.086829],[57594.0,0.3608],[57604.0,0.18966919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408154485,[[57586.0,0.087239],[57585.0,0.3],[57580.0,0.0014],[57579.0,0.3608],[57575.0,0.08711661]],[[57587.0,0.3608],[57590.0,0.00373061],[57593.0,0.086829],[57594.0,0.3608],[57599.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408155176,[[57586.0,0.087239],[57585.0,0.3],[57580.0,0.0014],[57579.0,0.3608],[57575.0,0.08711661]],[[57587.0,0.3608],[57594.0,0.3608],[57598.0,0.086822],[57599.0,0.1174],[57604.0,0.18966919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408155373,[[57586.0,0.144839],[57585.0,0.3],[57580.0,0.0621],[57579.0,0.3608],[57575.0,0.08711661]],[[57587.0,0.3608],[57594.0,0.3608],[57598.0,0.086822],[57599.0,0.1174],[57604.0,0.086813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408155780,[[57586.0,0.144839],[57585.0,0.3],[57580.0,0.0621],[57579.0,0.447649],[57575.0,0.08711661]],[[57587.0,0.3608],[57594.0,0.3608],[57598.0,0.086822],[57599.0,0.1174],[57604.0,0.086813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408155984,[[57586.0,0.144839],[57585.0,0.3],[57580.0,0.0621],[57579.0,0.448689],[57575.0,0.08711661]],[[57587.0,0.3608],[57594.0,0.3608],[57598.0,0.086822],[57599.0,0.1174],[57604.0,0.086813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408156187,[[57586.0,0.145839],[57585.0,0.3],[57580.0,0.0611],[57579.0,0.448689],[57575.0,0.08711661]],[[57587.0,0.3608],[57594.0,0.3608],[57598.0,0.086822],[57599.0,0.1174],[57604.0,0.086813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408156386,[[57586.0,0.145839],[57585.0,0.3],[57580.0,0.0611],[57579.0,0.448689],[57575.0,0.08711661]],[[57587.0,0.3608],[57594.0,0.36439581],[57598.0,0.086822],[57599.0,0.1174],[57604.0,0.086813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408157071,[[57586.0,0.666799],[57585.0,0.3],[57580.0,0.0611],[57579.0,0.448689],[57575.0,0.08711661]],[[57587.0,0.3608],[57594.0,0.36439581],[57598.0,0.086822],[57599.0,0.1174],[57604.0,0.086813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408157276,[[57593.0,0.086829],[57586.0,1.17996],[57585.0,0.3],[57580.0,0.0611],[57579.0,0.448689]],[[57594.0,0.36439581],[57598.0,0.086822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408157277,[[57593.0,0.086829],[57586.0,1.17996],[57585.0,0.3],[57583.0,0.086843],[57580.0,0.0611]],[[57594.0,0.36439581],[57598.0,0.3608],[57601.0,0.086817],[57602.0,0.086815],[57608.0,0.10285619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408157480,[[57593.0,0.387229],[57588.0,0.00026061],[57586.0,0.11876],[57580.0,0.0611],[57579.0,0.447649]],[[57594.0,0.36439581],[57598.0,0.3608],[57602.0,0.086815],[57608.0,0.22005619],[57609.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408157777,[[57593.0,0.087229],[57589.0,0.3],[57588.0,0.00026061],[57586.0,0.0586],[57580.0,0.0611]],[[57594.0,0.36439581],[57598.0,0.3608],[57601.0,0.3],[57602.0,0.086815],[57608.0,0.22005619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408158289,[[57593.0,0.0004],[57589.0,0.3],[57588.0,0.00026061],[57586.0,0.0586],[57580.0,0.0611]],[[57594.0,0.45122281],[57598.0,0.3608],[57602.0,0.086815],[57605.0,0.3589],[57608.0,0.22005619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408158877,[[57593.0,0.3004],[57588.0,0.00026061],[57586.0,0.0586],[57580.0,0.0611],[57547.0,0.15305044]],[[57594.0,0.45122281],[57598.0,0.3608],[57602.0,0.086815],[57605.0,0.3589],[57608.0,0.22005619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408159077,[[57593.0,0.3004],[57588.0,0.00026061],[57586.0,0.0586],[57580.0,0.0611],[57564.0,0.086872]],[[57594.0,0.45122281],[57598.0,0.3608],[57602.0,0.086815],[57605.0,0.3589],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408159279,[[57593.0,0.3014],[57588.0,0.00026061],[57586.0,0.0576],[57580.0,0.0611],[57564.0,0.086872]],[[57594.0,0.45122281],[57598.0,0.3608],[57602.0,0.086815],[57605.0,0.3589],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408159481,[[57593.0,0.388229],[57588.0,0.00026061],[57586.0,0.0576],[57580.0,0.0611],[57564.0,0.10365266]],[[57594.0,0.36439581],[57598.0,0.3608],[57602.0,0.086815],[57605.0,0.3589],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408159482,[[57593.0,0.388229],[57588.0,0.00026061],[57586.0,0.0576],[57580.0,0.0611],[57564.0,0.10365266]],[[57594.0,0.36439581],[57598.0,0.447621],[57602.0,0.086815],[57605.0,0.3589],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408159687,[[57593.0,0.388229],[57588.0,0.00026061],[57586.0,0.0576],[57581.0,0.3245],[57580.0,0.0611]],[[57594.0,0.36439581],[57598.0,0.447621],[57602.0,0.086815],[57605.0,0.0589],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408159986,[[57593.0,0.388229],[57588.0,0.00026061],[57586.0,0.144439],[57582.0,0.086844],[57581.0,0.3245]],[[57594.0,0.36439581],[57598.0,0.3608],[57601.0,0.086817],[57608.0,0.1172],[57610.0,0.086803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408160186,[[57593.0,0.388229],[57588.0,0.00026061],[57586.0,0.144439],[57582.0,0.086844],[57581.0,0.3245]],[[57594.0,0.36439581],[57598.0,0.3608],[57599.0,0.08682],[57608.0,0.1172],[57611.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408160390,[[57593.0,0.388229],[57588.0,0.00026061],[57586.0,0.0576],[57582.0,0.086844],[57581.0,0.3245]],[[57594.0,0.36439581],[57598.0,0.3608],[57599.0,0.08682],[57602.0,0.3],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408161087,[[57593.0,0.0014],[57588.0,0.00026061],[57583.0,0.3],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,0.36439581],[57598.0,0.3608],[57599.0,0.08682],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408161088,[[57593.0,0.0014],[57588.0,0.00026061],[57583.0,0.3],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,0.53804981],[57598.0,0.6608],[57599.0,0.08682],[57608.0,0.1172],[57620.0,0.53616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408161286,[[57593.0,0.0014],[57588.0,0.00026061],[57583.0,0.3],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,1.95892981],[57597.0,0.058],[57598.0,0.36168],[57599.0,0.08682],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408161579,[[57593.0,0.0014],[57588.0,0.00026061],[57581.0,0.3245],[57580.0,0.3004],[57408.0,0.18176588]],[[57594.0,1.95892981],[57597.0,0.058],[57598.0,0.3608],[57599.0,0.08682],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408161787,[[57593.0,0.0014],[57588.0,0.00026061],[57584.0,0.3],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,1.95892981],[57597.0,0.058],[57598.0,0.3608],[57599.0,0.08682],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408162188,[[57593.0,0.0014],[57588.0,0.00026061],[57584.0,0.3],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,1.65892981],[57597.0,0.058],[57598.0,0.6608],[57599.0,0.08682],[57608.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408162390,[[57593.0,0.0014],[57588.0,0.30026061],[57581.0,0.3245],[57580.0,0.0004],[49532.0,6e-05]],[[57594.0,1.65892981],[57597.0,0.058],[57598.0,0.36168],[57599.0,0.08682],[57601.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408162591,[[57593.0,0.0014],[57588.0,0.30026061],[57581.0,0.3245],[57580.0,0.0004],[57573.0,0.3608]],[[57594.0,0.53804981],[57597.0,0.058],[57598.0,0.3608],[57599.0,0.08682],[57601.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408162782,[[57593.0,0.0014],[57592.0,0.3],[57588.0,0.00026061],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.08682],[57605.0,0.3],[57630.0,0.086774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408163006,[[57593.0,0.0014],[57592.0,0.3],[57588.0,0.00026061],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.08682],[57605.0,0.3],[57606.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408163386,[[57593.0,0.0014],[57592.0,0.3],[57588.0,0.00026061],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.08682],[57601.0,0.3],[57605.0,0.086812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408163580,[[57593.0,0.0014],[57588.0,0.30026061],[57582.0,0.086844],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,0.53804981],[57598.0,0.3608],[57599.0,0.08682],[57601.0,0.3],[57612.0,0.086801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408163878,[[57593.0,0.0014],[57588.0,0.30026061],[57581.0,0.3245],[57580.0,0.0004],[57566.0,0.629969]],[[57594.0,0.53804981],[57598.0,0.3608],[57601.0,0.3],[57612.0,0.086801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408163879,[[57593.0,0.0014],[57588.0,0.30026061],[57581.0,0.3245],[57580.0,0.0004],[57566.0,0.629969]],[[57594.0,0.45122281],[57598.0,0.3608],[57601.0,0.3],[57603.0,0.086815],[57612.0,0.086801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408164283,[[57593.0,0.0014],[57588.0,0.30026061],[57585.0,0.086841],[57581.0,0.3245],[57580.0,0.0004]],[[57594.0,0.53804981],[57598.0,0.6608],[57603.0,0.086815],[57612.0,0.086801],[58001.0,0.21571628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408164588,[[57593.0,0.0014],[57588.0,0.00026061],[57585.0,0.086841],[57583.0,0.3],[57581.0,0.3245]],[[57594.0,0.53804981],[57598.0,0.6608],[57603.0,0.086815],[57612.0,0.086801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408164589,[[57593.0,0.0014],[57588.0,0.00026061],[57585.0,0.086841],[57583.0,0.3],[57581.0,0.3245]],[[57594.0,1.05892981],[57597.0,0.08579799],[57598.0,0.6618],[57603.0,0.086815],[57612.0,0.086801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408164785,[[57593.0,0.0014],[57588.0,0.00026061],[57587.0,0.3],[57585.0,0.086841],[57581.0,0.3245]],[[57594.0,1.05892981],[57597.0,0.08579799],[57598.0,0.6618],[57603.0,0.086815],[57612.0,0.086801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408164980,[[57593.0,0.0014],[57588.0,0.00026061],[57587.0,0.3],[57581.0,0.411347],[57571.0,0.05184332]],[[57594.0,1.65892981],[57597.0,0.08579799],[57598.0,0.6618],[57599.0,0.086821],[58264.0,0.00633056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408165185,[[57593.0,0.0014],[57588.0,0.00026061],[57583.0,0.3],[57581.0,0.411347],[57571.0,0.05184332]],[[57594.0,1.65892981],[57597.0,0.08579799],[57598.0,0.6618],[57599.0,0.086821],[57606.0,0.14791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408165690,[[57593.0,0.0014],[57588.0,0.00026061],[57583.0,0.3],[57582.0,0.086845],[57571.0,0.05184332]],[[57594.0,1.05892981],[57597.0,0.08579799],[57598.0,0.6618],[57599.0,0.086821],[57606.0,0.14791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408165993,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57586.0,0.086839],[57573.0,0.447657]],[[57594.0,0.45122281],[57595.0,0.086826],[57597.0,0.08579799],[57598.0,0.3618],[57602.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408166182,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57586.0,0.086839],[57573.0,0.448817]],[[57594.0,0.45122281],[57595.0,0.086826],[57597.0,0.08579799],[57598.0,0.3608],[57602.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408166792,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57586.0,0.086839],[57579.0,0.3608]],[[57594.0,0.45122281],[57595.0,0.086826],[57597.0,0.08579799],[57598.0,0.3608],[57602.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408166996,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57587.0,0.086837],[57579.0,0.3608]],[[57594.0,0.45122281],[57595.0,0.086826],[57597.0,0.08579799],[57598.0,0.3608],[57602.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408169088,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.08709561],[57579.0,0.3608],[57124.0,0.17377801]],[[57594.0,0.45122281],[57595.0,0.086826],[57597.0,0.08579799],[57598.0,0.3608],[57602.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408169289,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57579.0,0.3608],[57577.0,0.086852]],[[57594.0,0.45122281],[57595.0,0.086826],[57597.0,0.08579799],[57598.0,0.3608],[57606.0,0.44791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408169485,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57581.0,0.0558],[57579.0,0.3608]],[[57594.0,0.45122281],[57598.0,0.3608],[57601.0,0.08579799],[57602.0,0.086815],[57606.0,0.46412227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408169795,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57581.0,0.0558],[57579.0,0.41264332]],[[57594.0,0.45122281],[57598.0,0.3608],[57601.0,0.08579799],[57602.0,0.086815],[57606.0,0.46412227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408170002,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57581.0,0.0558],[57579.0,0.41380332]],[[57594.0,0.45122281],[57598.0,0.3608],[57602.0,0.17261299],[57606.0,0.46412227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408170003,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57581.0,0.0558],[57579.0,0.41380332]],[[57594.0,0.45122281],[57598.0,0.3608],[57602.0,0.17261299],[57606.0,0.46412227],[57616.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408170297,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57581.0,0.0558],[57579.0,0.41380332]],[[57594.0,0.45122281],[57598.0,0.3608],[57601.0,0.08579799],[57602.0,0.086815],[57606.0,0.46412227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408170499,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57581.0,0.0558],[57579.0,0.41380332]],[[57594.0,0.45122281],[57598.0,0.3608],[57601.0,0.08579799],[57602.0,0.086815],[57606.0,0.56717459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408170699,[[57593.0,0.0014],[57591.0,0.3],[57588.0,0.00026061],[57587.0,0.086837],[57581.0,0.0558]],[[57594.0,0.45122281],[57598.0,0.3608],[57601.0,0.08579799],[57602.0,0.086815],[57603.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408170894,[[57593.0,0.0014],[57588.0,0.08709661],[57587.0,0.3],[57579.0,0.05300332],[57566.0,0.990769]],[[57594.0,0.45122281],[57598.0,0.3608],[57600.0,0.08579799],[57602.0,0.086815],[57603.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408171084,[[57593.0,0.0014],[57588.0,0.08709661],[57587.0,0.3],[57574.0,0.0558],[57566.0,0.990769]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.08579799],[57602.0,0.086815],[57603.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408171289,[[57593.0,0.0014],[57589.0,0.086835],[57588.0,0.00026061],[57587.0,0.3],[57574.0,0.12499617]],[[57594.0,0.45122281],[57598.0,0.3608],[57602.0,0.086815],[57603.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408171290,[[57593.0,0.0014],[57589.0,0.086835],[57588.0,0.00026061],[57587.0,0.3],[57574.0,0.12499617]],[[57594.0,0.45122281],[57598.0,0.44659799],[57602.0,0.086815],[57603.0,0.3],[57613.0,0.12895976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408171599,[[57593.0,0.0014],[57591.0,0.3],[57589.0,0.086835],[57588.0,0.00026061],[57578.0,0.3245]],[[57594.0,0.45122281],[57598.0,0.44659799],[57602.0,0.086815],[57603.0,0.3],[57613.0,0.12895976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408171600,[[57593.0,0.0014],[57591.0,0.3],[57589.0,0.086835],[57588.0,0.00026061],[57578.0,0.3245]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.08579799],[57602.0,0.086815],[57603.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408172290,[[57593.0,0.0014],[57591.0,0.3],[57589.0,0.086835],[57588.0,0.00026061],[57578.0,0.3245]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.08579799],[57602.0,0.086815],[57603.0,0.40309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408172593,[[57593.0,0.0014],[57591.0,0.3],[57589.0,0.086835],[57588.0,0.00026061],[57580.0,0.05230663]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.08579799],[57602.0,0.086815],[57603.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408172786,[[57593.0,0.0014],[57591.0,0.3],[57589.0,0.086835],[57588.0,0.00026061],[57580.0,0.0004]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.08579799],[57602.0,0.086815],[57603.0,0.40309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408173393,[[57593.0,0.0014],[57591.0,0.3],[57589.0,0.086835],[57588.0,0.00026061],[57580.0,0.0004]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.17261899],[57603.0,0.40309371],[57678.0,0.27460039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408173599,[[57593.0,0.0014],[57591.0,0.3],[57589.0,0.086835],[57588.0,0.00026061],[57585.0,0.3608]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.17261899],[57603.0,0.3],[57604.0,0.10309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408174200,[[57593.0,0.0014],[57591.0,0.3],[57589.0,0.086835],[57588.0,0.00026061],[57585.0,0.3608]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.17261899],[57604.0,0.10309371],[57606.0,0.55093227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408174496,[[57593.0,0.0014],[57591.0,0.3],[57589.0,0.086835],[57588.0,0.00026061],[57585.0,0.3608]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.17274277],[57603.0,0.10309371],[57606.0,0.55193227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408174702,[[57593.0,0.0014],[57591.0,0.3],[57590.0,0.086833],[57588.0,0.00026061],[57585.0,0.3608]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.17274277],[57603.0,0.10309371],[57606.0,0.55193227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408175091,[[57593.0,0.0004],[57591.0,0.3],[57590.0,0.086833],[57588.0,0.00026061],[57585.0,0.3608]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.17274277],[57603.0,0.10309371],[57606.0,0.55193227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408175292,[[57593.0,0.0014],[57591.0,0.3],[57590.0,0.086833],[57588.0,0.00026061],[57585.0,0.3608]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.086821],[57600.0,0.08592177],[57603.0,0.10309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408175888,[[57593.0,0.2414],[57590.0,0.086833],[57588.0,0.00026061],[57585.0,0.3608],[57569.0,0.24]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.086821],[57600.0,0.08592177],[57603.0,0.34309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408176193,[[57593.0,0.2414],[57588.0,0.00026061],[57585.0,0.3608],[57580.0,0.13915363],[57573.0,0.3608]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.086821],[57600.0,0.08592177],[57603.0,0.34309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408176495,[[57593.0,0.2414],[57592.0,0.08683],[57589.0,0.0615],[57588.0,0.00026061],[57586.0,0.0605]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.086821],[57601.0,0.08592177],[57603.0,0.10309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408176898,[[57593.0,0.2404],[57592.0,0.08683],[57589.0,0.0615],[57588.0,0.00026061],[57586.0,0.0605]],[[57594.0,0.45122281],[57598.0,0.3608],[57599.0,0.086821],[57601.0,0.08592177],[57603.0,0.10309371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408177096,[[57593.0,0.328229],[57589.0,0.0615],[57588.0,0.00026061],[57586.0,0.0605],[57579.0,0.0728861]],[[57594.0,0.45122281],[57598.0,0.3608],[57601.0,0.08592177],[57603.0,0.18990771],[57606.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408177303,[[57593.0,0.328229],[57589.0,0.0615],[57588.0,0.00026061],[57586.0,0.0605],[57583.0,0.086842]],[[57594.0,0.36439581],[57598.0,0.447622],[57601.0,0.08592177],[57603.0,0.18990771],[57606.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408177507,[[57593.0,0.328229],[57589.0,0.0615],[57588.0,0.00026061],[57586.0,0.0605],[57583.0,0.086842]],[[57594.0,0.36439581],[57598.0,0.447622],[57601.0,0.08592177],[57603.0,0.10309371],[57606.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408177508,[[57593.0,0.328229],[57589.0,0.0615],[57588.0,0.00026061],[57586.0,0.0605],[57583.0,0.086842]],[[57594.0,0.36439581],[57598.0,0.447622],[57601.0,0.08592177],[57603.0,0.10309371],[57606.0,0.086809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408177802,[[57593.0,0.328229],[57589.0,0.0615],[57588.0,0.00026061],[57586.0,0.0605],[57583.0,0.086842]],[[57594.0,0.36439581],[57598.0,0.447622],[57601.0,0.08592177],[57605.0,0.10312942],[57606.0,0.086809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408178201,[[57593.0,0.328229],[57589.0,0.0615],[57588.0,0.00026061],[57586.0,0.147338],[57583.0,0.086842]],[[57594.0,0.36439581],[57598.0,0.447622],[57601.0,0.08592177],[57605.0,0.10312942],[57606.0,0.086809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408178709,[[57593.0,0.328229],[57589.0,0.148334],[57588.0,0.00026061],[57586.0,0.147338],[57494.0,0.64924461]],[[57594.0,0.36439581],[57598.0,0.3608],[57601.0,0.08592177],[57602.0,0.086816],[57605.0,0.10312942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408178897,[[57593.0,0.328229],[57589.0,0.148334],[57588.0,0.00026061],[57586.0,0.147338],[57568.0,0.0004]],[[57594.0,0.36439581],[57598.0,0.3608],[57601.0,0.08592177],[57602.0,0.086816],[57605.0,0.10312942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408179094,[[57593.0,0.327229],[57589.0,0.208934],[57588.0,0.00026061],[57586.0,0.147338],[57577.0,0.086851]],[[57594.0,0.36439581],[57598.0,0.3608],[57601.0,0.08592177],[57602.0,0.086816],[57605.0,0.10312942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408179300,[[57604.0,0.086812],[57593.0,1.4422],[57589.0,0.208934],[57588.0,0.00026061],[57586.0,0.0605]],[[57605.0,0.10312942],[57616.0,0.3648],[57618.0,0.0047],[57621.0,0.4827],[57625.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408179513,[[57610.0,0.086803],[57604.0,0.76146037],[57603.0,0.3608],[57601.0,0.086817],[57598.0,0.6008]],[[57611.0,0.3608],[57616.0,0.3608],[57621.0,0.086787],[57627.0,0.004],[57629.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408179697,[[57610.0,0.327203],[57605.0,0.1881],[57604.0,0.00066037],[57603.0,0.3608],[57601.0,0.086817]],[[57611.0,0.3608],[57616.0,0.3608],[57629.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408179698,[[57610.0,0.327203],[57605.0,0.1881],[57604.0,0.00066037],[57603.0,0.3608],[57601.0,0.086817]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57617.0,0.086793],[57626.0,0.32678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408179896,[[57610.0,0.326803],[57605.0,0.1881],[57604.0,0.00066037],[57603.0,0.3608],[57601.0,0.086817]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57617.0,0.086793],[57626.0,0.32678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408180198,[[57610.0,0.326803],[57605.0,0.1881],[57604.0,0.00066037],[57603.0,0.3608],[57601.0,0.086817]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57626.0,0.32678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408180199,[[57610.0,0.326803],[57605.0,0.1881],[57604.0,0.00066037],[57603.0,0.3608],[57601.0,0.086817]],[[57611.0,0.3608],[57615.0,0.21063216],[57616.0,0.3608],[57626.0,0.32678],[57633.0,0.18903482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408180395,[[57610.0,0.326803],[57605.0,0.1881],[57604.0,0.00066037],[57603.0,0.3608],[57601.0,0.086817]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57626.0,0.08678],[57630.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408181801,[[57610.0,0.326803],[57605.0,0.1881],[57604.0,0.00066037],[57603.0,0.3608],[57601.0,0.086817]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57617.0,0.086793],[57626.0,0.08678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408182009,[[57610.0,0.386803],[57605.0,0.1881],[57604.0,0.00066037],[57603.0,0.3608],[57601.0,0.086817]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57617.0,0.086793],[57626.0,0.08678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408182203,[[57610.0,0.386803],[57605.0,0.1275],[57604.0,0.00066037],[57603.0,0.3608],[57591.0,0.08683]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57625.0,0.3],[57626.0,0.08678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408182397,[[57610.0,0.386803],[57605.0,0.1275],[57604.0,0.00066037],[57603.0,0.3608],[57595.0,0.06708185]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57625.0,0.3],[57626.0,0.08678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408182398,[[57610.0,0.386803],[57605.0,0.1275],[57604.0,0.00066037],[57603.0,0.3608],[57595.0,0.06708185]],[[57611.0,0.3608],[57614.0,0.086798],[57615.0,0.12383616],[57616.0,0.3608],[57625.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408182593,[[57610.0,0.387803],[57605.0,0.1275],[57604.0,0.00066037],[57603.0,0.3608],[57598.0,0.086821]],[[57611.0,0.3608],[57614.0,0.086798],[57615.0,0.12383616],[57616.0,0.3608],[58057.0,0.2157734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408182793,[[57610.0,0.387803],[57605.0,0.1275],[57604.0,0.00066037],[57603.0,0.3608],[57598.0,0.086821]],[[57611.0,0.3608],[57614.0,0.086798],[57615.0,0.12383616],[57616.0,0.3608],[57629.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408182996,[[57610.0,0.387803],[57605.0,0.1275],[57604.0,0.00066037],[57603.0,0.3608],[57598.0,0.086821]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57629.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408182997,[[57610.0,0.387803],[57605.0,0.1275],[57604.0,0.00066037],[57603.0,0.3608],[57598.0,0.086821]],[[57611.0,0.3608],[57615.0,0.12383616],[57616.0,0.3608],[57619.0,0.086791],[57629.0,0.62368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408183199,[[57610.0,0.387803],[57605.0,0.1275],[57604.0,0.05258781],[57603.0,0.3608],[57598.0,0.086821]],[[57611.0,0.3608],[57615.0,0.00371163],[57616.0,0.3608],[57619.0,0.086791],[57629.0,0.62368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408183400,[[57610.0,0.387803],[57605.0,0.1275],[57604.0,0.05258781],[57603.0,0.3608],[57598.0,0.086821]],[[57629.0,0.62368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408183401,[[57610.0,0.301],[57608.0,0.3608],[57605.0,0.1275],[57604.0,0.05258781],[57603.0,0.3608]],[[57620.0,0.22424652],[57622.0,0.3608],[57629.0,0.00088],[57630.0,0.447574],[57633.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408183600,[[57619.0,0.3],[57610.0,0.001],[57608.0,0.3608],[57605.0,0.1275],[57604.0,0.37708781]],[[57620.0,0.14107799],[57622.0,0.3608],[57630.0,0.086774],[57633.0,0.3],[57649.0,0.70750699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408183799,[[57619.0,0.3004],[57610.0,0.001],[57608.0,0.3608],[57605.0,0.1275],[57604.0,0.37708781]],[[57620.0,0.14107799],[57622.0,0.3608],[57624.0,0.3608],[57629.0,0.3],[57630.0,0.086774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408184103,[[57619.0,0.3004],[57610.0,0.001],[57608.0,0.3608],[57605.0,0.1275],[57604.0,0.37708781]],[[57620.0,0.00361947],[57622.0,0.3608],[57624.0,0.3608],[57629.0,0.3],[57630.0,0.086774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408184297,[[57619.0,0.3004],[57610.0,0.001],[57608.0,0.3608],[57605.0,0.1275],[57604.0,0.37708781]],[[57622.0,0.3608],[57624.0,0.3608],[57629.0,0.3],[57630.0,0.086774],[64933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408184501,[[57619.0,0.3004],[57610.0,0.001],[57608.0,0.3608],[57605.0,0.1275],[57604.0,0.37708781]],[[57622.0,0.3608],[57624.0,0.3608],[57630.0,0.086774],[57633.0,0.3],[58421.0,0.16309895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408184706,[[57621.0,0.0004],[57619.0,0.3004],[57615.0,0.086795],[57610.0,0.001],[57608.0,0.3608]],[[57622.0,0.447585],[57624.0,0.3608],[57630.0,0.086774],[57633.0,0.3],[58420.0,0.09724943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408184901,[[57621.0,0.0004],[57619.0,0.3004],[57616.0,0.00026037],[57615.0,0.086795],[57610.0,0.001]],[[57622.0,0.447585],[57624.0,0.3608],[57630.0,0.086774],[57633.0,0.3],[58100.0,0.2157734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408185205,[[57621.0,0.0004],[57619.0,0.3],[57616.0,0.00026037],[57615.0,0.086795],[57610.0,0.001]],[[57622.0,0.447585],[57624.0,0.3608],[57630.0,0.086774],[57633.0,0.3],[58100.0,0.2157734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408185590,[[57621.0,0.0004],[57619.0,0.3],[57616.0,0.00026037],[57615.0,0.086795],[57610.0,0.001]],[[57622.0,0.086785],[57630.0,0.086774],[57633.0,0.3],[57649.0,0.88140699],[58100.0,0.2157734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408185796,[[57621.0,0.0004],[57619.0,0.3],[57616.0,0.00026037],[57615.0,0.086795],[57610.0,0.001]],[[57622.0,0.45124423],[57624.0,0.3608],[57626.0,0.086779],[57633.0,0.3],[57634.0,0.20689253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408185996,[[57621.0,0.0004],[57616.0,0.00026037],[57615.0,0.3],[57610.0,0.086802],[49889.0,0.06094374]],[[57622.0,0.45124423],[57624.0,0.3608],[57626.0,0.086779],[57629.0,0.3],[57634.0,0.20689253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408186300,[[57621.0,0.0004],[57619.0,0.001],[57616.0,0.00026037],[57615.0,0.3],[57598.0,0.629921]],[[57622.0,0.45124423],[57624.0,0.3608],[57626.0,0.086779],[57629.0,0.3],[57634.0,0.20689253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408186699,[[57621.0,0.0004],[57619.0,0.001],[57616.0,0.00026037],[57615.0,0.3],[57611.0,0.0868]],[[57622.0,0.45124423],[57624.0,0.3608],[57626.0,0.086779],[57629.0,0.3],[57634.0,0.20689253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408186900,[[57621.0,0.0014],[57619.0,0.3],[57616.0,0.00026037],[57602.0,0.086814],[57598.0,0.5431]],[[57622.0,0.45124423],[57633.0,0.3608],[57634.0,0.20689253],[57637.0,0.358],[57638.0,0.086761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408187203,[[57621.0,0.088186],[57619.0,0.3],[57616.0,0.00026037],[57609.0,0.0607],[57606.0,0.086809]],[[57622.0,0.36445923],[57633.0,0.3608],[57634.0,0.20689253],[57637.0,0.358],[57638.0,0.086761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408187601,[[57621.0,0.0014],[57619.0,0.3],[57618.0,0.086791],[57616.0,0.00026037],[57609.0,0.0607]],[[57622.0,0.45124423],[57630.0,0.086773],[57633.0,0.3608],[57634.0,0.12012453],[57637.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408187801,[[57621.0,0.0014],[57619.0,0.3],[57616.0,0.00026037],[57609.0,0.0607]],[[57622.0,0.45124423],[57630.0,0.086773],[57633.0,0.3608],[57634.0,0.12012453],[57637.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408187802,[[57621.0,0.0014],[57619.0,0.3],[57616.0,0.00026037],[57609.0,0.0607],[50087.0,0.01]],[[57622.0,0.45124423],[57630.0,0.086773],[57633.0,0.3608],[57634.0,0.12012453],[57637.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408188010,[[57621.0,0.0014],[57619.0,0.3],[57616.0,0.00026037],[57609.0,0.0607],[57437.0,0.17749413]],[[57622.0,0.45124423],[57630.0,0.086773],[57633.0,0.3608],[57634.0,0.12012453],[57637.0,0.358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408188205,[[57621.0,0.0014],[57619.0,0.3],[57616.0,0.00026037],[57609.0,0.0607],[57605.0,0.17942744]],[[57622.0,0.45124423],[57630.0,0.086773],[57633.0,0.3608],[57637.0,0.358],[57644.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408188401,[[57621.0,0.0014],[57619.0,0.3],[57616.0,0.00026037],[57609.0,0.0607],[57605.0,0.1275]],[[57622.0,0.45124423],[57630.0,0.086773],[57633.0,0.3608],[57637.0,0.358],[57644.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408188713,[[57621.0,0.088186],[57619.0,0.3],[57616.0,0.00026037],[57609.0,0.0607],[57605.0,0.1275]],[[57622.0,0.45124423],[57630.0,0.086773],[57633.0,0.3608],[57637.0,0.358],[57644.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408189009,[[57621.0,0.088186],[57620.0,0.0582],[57619.0,0.3],[57616.0,0.00026037],[57613.0,0.3608]],[[57622.0,0.45124423],[57633.0,0.3608],[57637.0,0.358],[57644.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408189010,[[57621.0,0.088186],[57620.0,0.0582],[57619.0,0.3],[57616.0,0.00026037],[57613.0,0.3608]],[[57622.0,0.36445923],[57633.0,0.3608],[57634.0,0.086767],[57637.0,0.058],[57640.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408189506,[[57621.0,0.088186],[57620.0,0.0582],[57619.0,0.3],[57616.0,0.00026037],[57613.0,0.3608]],[[57622.0,0.36445923],[57633.0,0.6608],[57634.0,0.086767],[57637.0,0.058],[57640.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408189699,[[57621.0,0.088186],[57620.0,0.0582],[57619.0,0.3],[57616.0,0.00026037],[57613.0,0.3608]],[[57622.0,0.36445923],[57633.0,0.66168],[57634.0,0.086767],[57637.0,0.058],[57640.0,0.1249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408189896,[[57621.0,0.088186],[57620.0,0.0582],[57619.0,0.3],[57616.0,0.00026037],[57613.0,0.3608]],[[57622.0,0.36445923],[57623.0,0.086784],[57633.0,0.66168],[57634.0,0.086767],[57637.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408190801,[[57621.0,0.0014],[57616.0,0.00026037],[57613.0,0.447598],[57611.0,0.6245],[57605.0,0.0637]],[[57622.0,0.36445923],[57623.0,0.086784],[57633.0,0.66168],[57634.0,0.086767],[57637.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408190802,[[57621.0,0.0014],[57616.0,0.00026037],[57613.0,0.447598],[57611.0,0.6245],[57605.0,0.0637]],[[57622.0,0.45124423],[57623.0,0.086784],[57624.0,0.3],[57633.0,0.36168],[57634.0,0.086767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408191007,[[57621.0,1e-06],[57616.0,0.00026037],[57602.0,0.36905752]],[[57622.0,0.45124423],[57624.0,0.3],[57634.0,0.086767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408191008,[[57621.0,1e-06],[57616.0,0.00026037],[57602.0,0.36905752],[57601.0,0.3608],[57599.0,0.3245]],[[57622.0,2.10625423],[57624.0,0.3],[57632.0,0.3228],[57634.0,0.086767],[57638.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408191315,[[57616.0,0.00026037],[57602.0,0.06905752],[57601.0,0.3608],[57599.0,0.773619],[57595.0,0.0623]],[[57617.0,0.173584],[57622.0,2.21348423],[57624.0,0.3],[57628.0,0.246777],[57632.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408191617,[[57616.0,0.00026037],[57602.0,0.06905752],[57601.0,0.3608],[57599.0,0.773619],[57595.0,0.0623]],[[57617.0,0.954784],[57621.0,0.52068],[57622.0,1.23292423],[57623.0,0.19],[57628.0,0.086777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408191801,[[57616.0,0.00026037],[57607.0,0.3],[57601.0,0.3608],[57599.0,0.3868],[57595.0,0.0623]],[[57617.0,0.51655407],[57621.0,0.30096001],[57622.0,0.36445923],[57624.0,0.086782],[58094.0,0.17259689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408191998,[[57616.0,0.00026037],[57601.0,0.3608],[57599.0,0.3868],[57595.0,0.0623]],[[57617.0,0.51655407],[57622.0,0.36445923],[57624.0,0.086782],[58094.0,0.17259689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408191999,[[57616.0,0.30026037],[57606.0,0.3608],[57605.0,0.0579],[57601.0,0.3608],[57599.0,0.3868]],[[57617.0,0.087192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408192313,[[57616.0,0.30026037],[57606.0,0.3608],[57605.0,0.0579],[57601.0,0.3608],[57599.0,0.43959087]],[[57617.0,0.087192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408192497,[[57616.0,0.30126037],[57606.0,0.3608],[57605.0,0.0579],[57601.0,0.3608],[57599.0,0.43959087]],[[57617.0,0.088192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408192904,[[57616.0,0.30126037],[57606.0,0.3608],[57605.0,0.0579],[57601.0,0.3608],[57600.0,0.13856787]],[[57617.0,0.088192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408193104,[[57616.0,0.30126037],[57606.0,0.3608],[57605.0,0.0579],[57601.0,0.41255087],[57600.0,0.086817]],[[57617.0,0.088192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408193402,[[57616.0,0.30026037],[57606.0,0.3608],[57605.0,0.0579],[57601.0,0.41371087],[57600.0,0.086817]],[[57617.0,0.087192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408193711,[[57616.0,0.30126037],[57606.0,0.3608],[57605.0,0.0579],[57601.0,0.41371087],[57600.0,0.086817]],[[57617.0,0.088192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408193914,[[57616.0,0.30126037],[57614.0,0.086797],[57606.0,0.3608],[57605.0,0.0579],[57601.0,0.41371087]],[[57617.0,0.088192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408194512,[[57616.0,0.00126037],[57612.0,0.3],[57609.0,0.086803],[57606.0,0.3608],[57601.0,0.41371087]],[[57617.0,0.088192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408194817,[[57616.0,0.00126037],[57601.0,0.41371087]],[[57617.0,0.088192],[57619.0,0.06856954],[57622.0,0.00365923],[57623.0,0.3608],[57624.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408194818,[[57616.0,0.00126037],[57604.0,0.3],[57601.0,0.36196],[57595.0,0.19341108],[57592.0,0.41255087]],[[57617.0,1.569672],[57619.0,0.36856954],[57621.0,0.0577],[57622.0,0.00365923],[57623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408195018,[[57616.0,0.00126037],[57601.0,0.36196],[57595.0,0.19341108],[57592.0,0.41255087]],[[57617.0,1.569672],[57619.0,0.36856954],[57621.0,0.0577],[57622.0,0.00365923],[57623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408195019,[[57616.0,0.00126037],[57608.0,0.3],[57601.0,0.3608],[57595.0,0.19341108],[57593.0,0.086828]],[[57617.0,1.656464],[57619.0,0.06856954],[57621.0,0.0577],[57622.0,0.00365923],[57623.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408195310,[[57616.0,0.30026037],[57611.0,0.0868],[57601.0,0.3608],[57597.0,0.086822],[57595.0,0.19341108]],[[57617.0,1.656464],[57619.0,0.06856954],[57621.0,0.0577],[57622.0,0.00365923],[57623.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408195311,[[57616.0,0.30026037],[57611.0,0.0868],[57601.0,0.3608],[57597.0,0.086822],[57595.0,0.19341108]],[[57617.0,0.447992],[57619.0,0.06856954],[57621.0,0.0577],[57622.0,0.00365923],[57623.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408195526,[[57616.0,0.30126037],[57607.0,0.086807],[57601.0,0.3608],[57599.0,0.38784],[57597.0,0.086822]],[[57617.0,0.51857267],[57620.0,0.086788],[57621.0,0.0577],[57622.0,0.00365923],[57623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408195815,[[57616.0,0.30126037],[57601.0,0.447616],[57599.0,0.38784],[57597.0,0.086822],[57576.0,0.14433177]],[[57617.0,0.449992],[57618.0,0.06858067],[57622.0,0.00365923],[57623.0,0.3608],[57630.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408196016,[[57616.0,0.30126037],[57613.0,0.086797],[57601.0,0.448656],[57599.0,0.3868],[57597.0,0.086822]],[[57617.0,0.449992],[57619.0,0.06858067],[57622.0,0.00365923],[57623.0,0.3608],[57625.0,0.086781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408196505,[[57616.0,0.30126037],[57614.0,0.086796],[57601.0,0.448656],[57599.0,0.3868],[57597.0,0.086822]],[[57617.0,0.449992],[57618.0,0.06858067],[57622.0,0.00365923],[57623.0,0.3608],[57625.0,0.086781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408196906,[[57616.0,0.30026037],[57614.0,0.086796],[57601.0,0.448656],[57599.0,0.3868],[57597.0,0.086822]],[[57617.0,0.447992],[57618.0,0.06858067],[57622.0,0.00365923],[57623.0,0.3608],[57625.0,0.086781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408197112,[[57616.0,0.30126037],[57614.0,0.086796],[57601.0,0.448656],[57599.0,0.3868],[57597.0,0.086822]],[[57617.0,0.449992],[57618.0,0.06858067],[57622.0,0.00365923],[57623.0,0.3608],[57625.0,0.086781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408197500,[[57616.0,0.30126037],[57601.0,0.448656],[57599.0,0.3868],[57597.0,0.086822],[57588.0,0.086835]],[[57617.0,0.449992],[57618.0,0.06858067],[57622.0,0.00365923],[57623.0,0.3608],[57625.0,0.086781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408198017,[[57616.0,0.38805437],[57608.0,0.086806],[57606.0,0.3608],[57604.0,0.086811],[57601.0,0.448656]],[[57617.0,0.0024],[57618.0,0.06858067],[57622.0,0.00365923],[57623.0,0.3608],[57629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408198421,[[57616.0,0.38805437],[57612.0,0.4476],[57609.0,0.122],[57608.0,0.086806],[57606.0,0.3608]],[[57617.0,0.0024],[57618.0,0.06858067],[57623.0,0.3608],[57629.0,0.3608],[57638.0,0.593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408198713,[[57616.0,0.38805437],[57612.0,0.36184],[57609.0,0.122],[57608.0,0.086806],[57606.0,0.447609]],[[57617.0,0.0014],[57618.0,0.06858067],[57623.0,0.3608],[57625.0,0.00364353],[57627.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408198907,[[57616.0,0.38805437],[57613.0,0.0618],[57612.0,0.4476],[57609.0,0.122],[57606.0,0.448649]],[[57617.0,0.0014],[57618.0,0.06858067],[57623.0,0.3608],[57625.0,0.00364353],[57627.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408199106,[[57616.0,0.38805437],[57613.0,0.0618],[57612.0,0.44864],[57609.0,0.122],[57606.0,0.447609]],[[57617.0,0.0014],[57618.0,0.06858067],[57623.0,0.3608],[57625.0,0.00364353],[57627.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408199508,[[57616.0,0.38805437],[57613.0,0.0618],[57612.0,0.44864],[57609.0,0.122],[57606.0,0.772109]],[[57617.0,0.0014],[57618.0,0.06858067],[57623.0,0.3608],[57625.0,0.00364353],[57627.0,0.086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408200613,[[57616.0,0.38805437],[57613.0,0.0618],[57612.0,0.44864],[57609.0,0.122],[57606.0,0.772109]],[[57617.0,0.0014],[57618.0,0.06858067],[57623.0,0.3608],[57625.0,0.09042453],[57635.0,0.386766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408200806,[[57616.0,0.38805437],[57613.0,0.0618],[57612.0,0.00104],[57611.0,0.3608],[57609.0,0.122]],[[57617.0,0.0014],[57618.0,0.06858067],[57623.0,0.3608],[57625.0,0.00364353],[57631.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408201012,[[57616.0,0.38805437],[57613.0,0.0618],[57609.0,0.122],[57606.0,0.412349],[57605.0,0.3608]],[[57617.0,0.0014],[57618.0,0.06858067],[57623.0,0.3608],[57625.0,0.00364353],[57631.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408201215,[[57616.0,0.38805437],[57613.0,0.0618],[57609.0,0.122],[57606.0,0.412349],[57605.0,0.3608]],[[57617.0,0.0014],[57618.0,0.06858067],[57619.0,0.086789],[57623.0,0.3608],[57625.0,0.00364353]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408201413,[[57616.0,0.38805437],[57613.0,0.0618],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57623.0,0.3608],[57625.0,0.00364353],[57626.0,0.06858067],[57628.0,0.086777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408201714,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57623.0,0.3608],[57625.0,0.00364353],[57626.0,0.06858067],[57628.0,0.086777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408202119,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57623.0,0.3608],[57625.0,0.00364353],[57626.0,0.06858067],[57627.0,0.086779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408203814,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57625.0,0.00364353],[57626.0,0.06858067],[57627.0,0.086779],[57635.0,0.447566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408204617,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57625.0,0.00364353],[57626.0,0.15535967],[57635.0,0.447566],[58063.0,0.21588803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408204823,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57625.0,0.00364353],[57626.0,0.15535967],[57635.0,0.447566],[58056.0,0.17271042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408205320,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57625.0,0.00364353],[57626.0,0.15535967],[57635.0,0.447566],[58042.0,0.21588803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408206033,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57625.0,0.00364353],[57626.0,0.15535967],[57635.0,0.447566],[58038.0,0.21588803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408206525,[[57616.0,1.50873437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57625.0,0.00364353],[57626.0,0.15535967],[57635.0,0.447566],[58038.0,0.21588803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408206720,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57625.0,0.00364353],[57626.0,0.15535967],[57635.0,0.447566],[57639.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408207825,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57625.0,0.09042453],[57626.0,0.06858067],[57635.0,0.447566],[57639.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408208028,[[57616.0,0.38805437],[57613.0,0.148597],[57612.0,0.3608],[57610.0,0.086803],[57609.0,0.122]],[[57617.0,0.0014],[57625.0,0.09042453],[57626.0,0.06858067],[57635.0,0.447566],[57639.0,0.390761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408208224,[[57616.0,0.30126037],[57613.0,0.0618],[57612.0,0.086799],[57609.0,0.0624],[57603.0,0.00368189]],[[57617.0,0.0014],[57622.0,0.086786],[57623.0,0.3608],[57625.0,0.09042453],[57626.0,0.06858067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408208524,[[57616.0,0.30126037],[57613.0,0.086797],[57601.0,0.0633],[57600.0,1.06081609],[57588.0,0.086835]],[[57617.0,0.448992],[57622.0,0.086786],[57623.0,0.3608],[57625.0,0.09042453],[57626.0,0.06858067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408208727,[[57616.0,0.30126037],[57613.0,0.086797],[57602.0,0.0614],[57601.0,0.1223],[57600.0,1.06081609]],[[57617.0,0.448992],[57621.0,0.1255],[57622.0,0.146786],[57623.0,0.3608],[57625.0,0.09042453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408209030,[[57616.0,0.30126037],[57614.0,0.086797],[57603.0,0.086813],[57602.0,0.0614],[57601.0,0.1223]],[[57617.0,0.088192],[57621.0,0.1255],[57622.0,0.146786],[57623.0,0.3608],[57625.0,0.09042453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408209325,[[57616.0,0.30126037],[57614.0,0.086797],[57603.0,0.086813],[57602.0,0.0614],[57601.0,0.1223]],[[57617.0,0.088192],[57621.0,0.1255],[57622.0,0.146786],[57623.0,0.3608],[57625.0,0.086781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408209921,[[57616.0,0.30126037],[57614.0,0.086797],[57603.0,0.086813],[57602.0,0.0614],[57601.0,0.1223]],[[57617.0,0.09187865],[57621.0,0.1255],[57622.0,0.146786],[57623.0,0.3608],[57625.0,0.086781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408210121,[[57616.0,0.30126037],[57610.0,0.086802],[57602.0,0.0614],[57601.0,0.1223],[57593.0,0.086827]],[[57617.0,0.09187865],[57618.0,0.3608],[57619.0,0.086791],[57621.0,0.1255],[57622.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408210531,[[57616.0,0.00126037],[57609.0,0.3],[57602.0,0.0614],[57601.0,0.3835],[57600.0,0.97399909]],[[57617.0,0.17867065],[57618.0,0.3608],[57621.0,0.212287],[57622.0,0.36],[57636.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408210828,[[57616.0,0.00126037],[57609.0,0.3],[57605.0,0.08681],[57602.0,0.0614],[57601.0,0.3245]],[[57617.0,1.29935065],[57618.0,0.3608],[57621.0,0.212287],[57622.0,0.36],[57636.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408211132,[[57616.0,0.00126037],[57609.0,0.3],[57602.0,0.0614],[57601.0,0.3245],[57600.0,0.61215909]],[[57617.0,1.29935065],[57618.0,0.3608],[57621.0,0.212287],[57622.0,0.36],[57636.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408211336,[[57616.0,0.00126037],[57609.0,0.3],[57602.0,0.0614],[57601.0,0.3245],[57600.0,0.61215909]],[[57617.0,0.69935065],[57618.0,0.3608],[57621.0,0.212287],[57622.0,0.36],[57636.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408211532,[[57616.0,0.00126037],[57613.0,0.3],[57602.0,0.0614],[57601.0,0.3245],[57600.0,0.61215909]],[[57617.0,0.69935065],[57618.0,0.3608],[57621.0,0.212287],[57622.0,0.06],[57626.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408211827,[[57616.0,0.00126037],[57613.0,0.3],[57606.0,0.086808],[57602.0,0.0614],[57601.0,0.3245]],[[57617.0,0.17867065],[57618.0,0.3608],[57621.0,0.1255],[57622.0,0.06],[57626.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408212225,[[57616.0,0.00126037],[57606.0,0.086808],[57602.0,0.0614],[57601.0,0.3245]],[[57617.0,0.17867065],[57618.0,0.3608],[57621.0,0.1255],[57622.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408212226,[[57616.0,0.00126037],[57609.0,0.3],[57606.0,0.086808],[57602.0,0.0614],[57601.0,0.3245]],[[57617.0,0.17867065],[57618.0,0.3608],[57621.0,0.4255],[57622.0,0.06],[58096.0,0.21588803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408212431,[[57616.0,0.00126037],[57609.0,0.3],[57602.0,0.0614],[57600.0,0.15587609],[57591.0,0.0633]],[[57617.0,1.40935065],[57618.0,0.3608],[57620.0,0.086789],[57621.0,0.4255],[57622.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408212627,[[57616.0,0.00126037],[57604.0,0.35179432],[57600.0,0.15587609],[57591.0,0.0633],[57581.0,0.086846]],[[57617.0,1.59935065],[57618.0,0.3608],[57620.0,0.086789],[57621.0,0.1255],[57622.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408212822,[[57616.0,0.00126037],[57604.0,0.35179432],[57600.0,0.15587609],[57595.0,0.0582],[57591.0,0.0633]],[[57617.0,1.59935065],[57618.0,0.3608],[57620.0,0.086789],[57621.0,0.1255],[57622.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408213025,[[57616.0,0.00126037],[57614.0,0.3],[57604.0,0.13860632],[57603.0,0.3608],[57602.0,0.3245]],[[57617.0,0.00508665],[57618.0,0.3608],[57620.0,0.086788],[57633.0,0.32376001],[57636.0,0.48976181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408213326,[[57616.0,0.08805437],[57614.0,0.3],[57608.0,0.3608],[57605.0,0.0593],[57604.0,0.13860632]],[[57617.0,0.0014],[57622.0,0.086785],[57632.0,0.569471],[57633.0,0.3228],[57635.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408213527,[[57616.0,0.08805437],[57615.0,0.0582],[57614.0,0.3],[57608.0,0.3608],[57605.0,0.0593]],[[57617.0,0.0014],[57622.0,0.086785],[57632.0,0.569471],[57633.0,0.3228],[57635.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408213731,[[57616.0,0.08805437],[57615.0,0.0582],[57614.0,0.3],[57609.0,0.059],[57608.0,0.3608]],[[57617.0,0.0014],[57622.0,0.086785],[57632.0,0.569471],[57633.0,0.3228],[57635.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408213932,[[57616.0,0.08805437],[57615.0,0.0582],[57614.0,0.3],[57609.0,0.059],[57608.0,0.3608]],[[57617.0,0.0014],[57622.0,0.086785],[57625.0,0.00365486],[57632.0,0.569471],[57633.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408214323,[[57616.0,0.08805437],[57615.0,0.0582],[57614.0,0.3],[57613.0,0.3608],[57609.0,0.059]],[[57617.0,0.0014],[57625.0,0.086781],[57632.0,0.569471],[57633.0,0.3228],[57655.0,0.15469414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408214523,[[57616.0,0.08805437],[57615.0,0.0582],[57614.0,0.3],[57613.0,0.3608],[57609.0,0.059]],[[57617.0,0.0034],[57625.0,0.086781],[57632.0,0.4827],[57633.0,0.3228],[57636.0,0.18976081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408214722,[[57616.0,0.08805437],[57615.0,0.0582],[57614.0,0.3],[57613.0,0.3608],[57609.0,0.059]],[[57617.0,0.0034],[57625.0,0.447581],[57632.0,0.4827],[57633.0,0.3228],[57636.0,0.18976081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408215130,[[57616.0,0.08805437],[57615.0,0.0582],[57614.0,0.3],[57613.0,0.3608],[57612.0,0.0868]],[[57617.0,0.0034],[57625.0,0.3608],[57629.0,0.086776],[57632.0,0.4827],[57636.0,0.18976081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408215327,[[57616.0,0.08805437],[57615.0,0.0582],[57614.0,0.3],[57613.0,0.3608],[57612.0,0.0868]],[[57617.0,0.0034],[57625.0,0.3608],[57629.0,0.086776],[57632.0,0.3608],[57636.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408215532,[[57629.0,0.086774],[57616.0,1.50873437],[57615.0,0.419],[57614.0,0.3],[57613.0,0.3608]],[[57633.0,0.086768],[57636.0,0.10299681],[57638.0,0.3608],[57643.0,0.447554],[57644.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408215825,[[57635.0,0.086765],[57632.0,0.3004],[57624.0,0.6608],[57621.0,0.3608],[57620.0,0.086787]],[[57636.0,0.10664072],[57638.0,0.3608],[57643.0,0.3608],[57644.0,0.1221],[57645.0,0.12016294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408216032,[[57635.0,0.087165],[57632.0,0.3004],[57630.0,0.00026037],[57624.0,0.66196],[57621.0,0.3608]],[[57636.0,0.10664072],[57638.0,0.3608],[57639.0,0.08676],[57643.0,0.3608],[57644.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408216236,[[57635.0,0.087165],[57632.0,0.3],[57631.0,0.3608],[57630.0,0.00026037],[57625.0,0.1168]],[[57636.0,0.10299681],[57643.0,0.3608],[57654.0,0.983618],[57661.0,0.095427],[57808.0,38.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408216423,[[57635.0,0.087165],[57633.0,0.0635],[57632.0,0.3],[57631.0,0.3608],[57630.0,0.00026037]],[[57636.0,0.10299681],[57637.0,0.00363661],[57643.0,0.3608],[57651.0,0.0603],[57654.0,1.045418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408216625,[[57635.0,0.087165],[57633.0,0.0635],[57632.0,0.3],[57631.0,0.3608],[57630.0,0.05217422]],[[57637.0,0.00363661],[57638.0,0.06883556],[57640.0,0.086758],[57643.0,0.44684445],[57649.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408216823,[[57636.0,0.3004],[57635.0,0.087165],[57633.0,0.0635],[57631.0,0.3608],[57630.0,0.00026037]],[[57638.0,0.06883556],[57640.0,0.086758],[57643.0,0.44684445],[57648.0,0.10299681],[57650.0,0.086744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408217024,[[57636.0,0.3004],[57635.0,0.087165],[57633.0,0.0635],[57631.0,0.3608],[57630.0,0.00026037]],[[57640.0,0.086758],[57643.0,0.44684445],[57648.0,0.10299681],[57650.0,0.086744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408217025,[[57636.0,0.3004],[57635.0,0.086765],[57633.0,0.0635],[57631.0,0.3608],[57630.0,0.00026037]],[[57637.0,0.06883556],[57640.0,0.086758],[57643.0,0.44684445],[57648.0,0.10299681],[57650.0,0.086744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408217526,[[57636.0,0.3004],[57635.0,0.086765],[57633.0,0.0635],[57631.0,0.3608],[57630.0,0.00026037]],[[57638.0,0.06883556],[57640.0,0.086758],[57643.0,0.3608],[57644.0,0.08604445],[57649.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408217732,[[57637.0,0.0004],[57636.0,0.3004],[57635.0,0.086765],[57633.0,0.0635],[57631.0,0.3608]],[[57638.0,0.06883556],[57640.0,0.086758],[57643.0,0.3608],[57644.0,0.08604445],[57649.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408217931,[[57637.0,0.0004],[57636.0,0.3004],[57635.0,0.086765],[57633.0,0.0635],[57631.0,0.3608]],[[57638.0,0.06883556],[57640.0,0.086758],[57643.0,0.36443771],[57644.0,0.08604445],[57649.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408218132,[[57637.0,0.0004],[57636.0,0.3004],[57635.0,0.086765],[57624.0,0.36196],[57623.0,0.3]],[[57638.0,0.447561],[57643.0,0.36443771],[57644.0,0.08604445],[57647.0,0.10299681],[57654.0,0.684658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408218333,[[57637.0,0.0004],[57636.0,0.3014],[57635.0,0.086765],[57629.0,0.05191385],[57626.0,0.0586]],[[57638.0,0.447561],[57643.0,0.36443771],[57644.0,0.08604445],[57647.0,0.10299681],[57654.0,0.684618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408218732,[[57637.0,0.0004],[57636.0,0.3014],[57635.0,0.086765],[57626.0,0.0586],[57625.0,0.16867984]],[[57638.0,0.447561],[57643.0,0.36443771],[57644.0,0.08604445],[57647.0,0.10299681],[57654.0,0.684618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408218922,[[57637.0,0.0004],[57636.0,0.3014],[57635.0,0.086765],[57626.0,0.11047984],[57625.0,0.1168]],[[57638.0,0.15554323],[57643.0,0.36443771],[57644.0,0.08604445],[57647.0,0.10299681],[57651.0,0.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408219129,[[57637.0,0.0014],[57636.0,0.3014],[57635.0,0.086765],[57626.0,0.11047984],[57625.0,0.1168]],[[57638.0,0.15554323],[57643.0,0.36443771],[57644.0,0.08604445],[57647.0,0.10299681],[57651.0,0.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408219130,[[57637.0,0.0014],[57636.0,0.3004],[57635.0,0.086765],[57626.0,0.0586],[57625.0,0.16867984]],[[57638.0,0.15554323],[57643.0,0.36443771],[57644.0,0.08604445],[57647.0,0.10299681],[57651.0,0.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408219331,[[57637.0,0.0014],[57636.0,0.3004],[57635.0,0.086765],[57626.0,0.0586],[57625.0,0.16867984]],[[57638.0,0.1555417],[57643.0,0.36443771],[57644.0,0.08604445],[57647.0,0.10299681],[57651.0,0.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408219527,[[57637.0,0.0014],[57636.0,0.3004],[57635.0,0.086765],[57626.0,0.0586],[57625.0,0.1168]],[[57638.0,0.086761],[57639.0,0.0687807],[57643.0,0.36443771],[57644.0,0.08604445],[57647.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408219728,[[57637.0,0.0014],[57636.0,0.3004],[57635.0,0.086765],[57626.0,0.0586],[57625.0,0.16867984]],[[57638.0,0.086761],[57639.0,0.0687807],[57643.0,0.36443771],[57644.0,0.08604445],[57647.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408219923,[[57637.0,0.0014],[57636.0,0.3004],[57635.0,0.086765],[57626.0,0.0586],[57625.0,0.1168]],[[57638.0,0.086761],[57639.0,0.0687807],[57643.0,0.36443771],[57644.0,0.0859523],[57647.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408220133,[[57637.0,0.0014],[57636.0,0.3004],[57635.0,0.086765],[57626.0,0.0586],[57625.0,0.1168]],[[57638.0,0.086761],[57639.0,0.0687807],[57643.0,0.45039001],[57647.0,0.10299681],[57675.0,0.17166135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408220336,[[57637.0,0.0014],[57636.0,0.3004],[57635.0,0.086765],[57626.0,0.0586],[57625.0,0.16867984]],[[57638.0,0.086761],[57640.0,0.0687807],[57643.0,0.36443771],[57645.0,0.0859523],[57647.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408220535,[[57637.0,0.0014],[57636.0,0.3004],[57635.0,0.086765],[57626.0,0.0586],[57625.0,0.1168]],[[57638.0,0.086761],[57640.0,0.0687807],[57643.0,0.36443771],[57645.0,0.0859523],[57647.0,0.10299681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408220734,[[57637.0,0.0014],[57636.0,0.3004],[57626.0,0.0586],[57625.0,0.16867984],[57624.0,0.448741]],[[57640.0,0.0687807],[57643.0,0.45119171],[57645.0,0.0859523],[57647.0,0.10299681],[57650.0,0.10311178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408221036,[[57640.0,0.086758],[57639.0,0.0004],[57637.0,0.0014],[57636.0,0.3004],[57634.0,0.3608]],[[57643.0,0.07241841],[57647.0,0.10299681],[57649.0,0.0859523],[57654.0,0.25164978],[57657.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408221334,[[57642.0,0.3004],[57640.0,0.086758],[57637.0,0.001],[57636.0,0.0004],[57634.0,0.3608]],[[57643.0,0.07241841],[57647.0,0.10299681],[57654.0,0.25164978],[57657.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408221335,[[57642.0,0.3004],[57640.0,0.086758],[57637.0,0.001],[57636.0,0.0004],[57634.0,0.3608]],[[57643.0,0.086753],[57645.0,0.0687807],[57647.0,0.10299681],[57650.0,0.0859523],[57654.0,0.25164978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408221742,[[57642.0,0.3004],[57640.0,0.086758],[57636.0,0.0004],[57634.0,0.3608],[57629.0,0.41371984]],[[57643.0,0.086753],[57645.0,0.0687807],[57647.0,0.10299681],[57650.0,0.0859523],[57654.0,0.25164978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408221943,[[57642.0,0.3004],[57640.0,0.086758],[57637.0,0.001],[57636.0,0.0004],[57634.0,0.3608]],[[57643.0,0.086753],[57645.0,0.0687807],[57647.0,0.10299681],[57650.0,0.0859523],[57654.0,0.25164978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408222244,[[57642.0,0.3004],[57640.0,0.086758],[57637.0,0.001],[57636.0,0.0004],[57634.0,0.3608]],[[57643.0,0.086753],[57645.0,0.0687807],[57647.0,0.10659665],[57650.0,0.0859523],[57654.0,0.25164978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408222440,[[57642.0,0.3004],[57637.0,0.001],[57636.0,0.0004],[57634.0,0.3608],[57628.0,0.086776]],[[57645.0,0.0687807],[57647.0,0.19334365],[57650.0,0.0859523],[57654.0,0.25164978],[57669.0,0.13749126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408222640,[[57642.0,0.3004],[57636.0,0.0004],[57634.0,0.3608],[57628.0,0.086776]],[[57645.0,0.0687807],[57647.0,0.19334365],[57650.0,0.0859523],[57654.0,0.25164978],[57669.0,0.13749126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408222641,[[57644.0,0.0004],[57642.0,0.3004],[57636.0,0.0004],[57634.0,0.3608],[57628.0,0.086776]],[[57645.0,0.0687807],[57647.0,0.19334365],[57650.0,0.0859523],[57654.0,0.25164978],[57670.0,0.13749126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408222832,[[57644.0,0.0004],[57642.0,0.301],[57636.0,0.0004],[57634.0,0.3608],[57628.0,0.086776]],[[57645.0,0.0687807],[57647.0,0.19334365],[57650.0,0.0859523],[57654.0,0.25164978],[57667.0,0.090718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408223144,[[57644.0,0.087152],[57642.0,0.301],[57639.0,0.3608],[57636.0,0.087164],[57634.0,0.3608]],[[57645.0,0.0687807],[57646.0,0.05152955],[57647.0,0.10659665],[57650.0,0.1726963],[57654.0,0.16491178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408223333,[[57644.0,0.087152],[57642.0,0.301],[57636.0,0.087164],[57634.0,0.3608]],[[57645.0,0.0687807],[57647.0,0.10659665],[57650.0,0.1726963],[57654.0,0.16491178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408223334,[[57644.0,0.087152],[57642.0,0.301],[57636.0,0.087164],[57634.0,0.3608],[57629.0,0.05187984]],[[57645.0,0.12031025],[57647.0,0.10659665],[57650.0,0.0859523],[57654.0,0.25164878],[57662.0,0.00858567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408223534,[[57644.0,0.087152],[57643.0,0.0621],[57642.0,0.301],[57640.0,0.3608],[57636.0,0.087164]],[[57645.0,0.0687807],[57647.0,0.15810792],[57650.0,0.0859523],[57651.0,0.3608],[57654.0,0.16491178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408223733,[[57644.0,0.087152],[57643.0,0.0621],[57642.0,0.301],[57640.0,0.447556],[57638.0,0.00373578]],[[57645.0,0.0687807],[57647.0,0.15810792],[57650.0,0.0859523],[57651.0,0.3608],[57654.0,0.10311178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408223939,[[57644.0,0.087152],[57643.0,0.0621],[57642.0,0.301],[57641.0,0.0586],[57640.0,0.448596]],[[57645.0,0.0687807],[57647.0,0.10299681],[57648.0,0.05151127],[57650.0,0.0859523],[57651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408224144,[[57644.0,0.694344],[57643.0,0.0621],[57642.0,0.301],[57641.0,0.0586],[57640.0,0.36184]],[[57645.0,0.0687807],[57647.0,0.10299681],[57650.0,0.13746357],[57651.0,0.3608],[57660.0,0.086728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408224346,[[57646.0,0.086749],[57644.0,0.607592],[57643.0,0.0621],[57642.0,0.3],[57641.0,0.0586]],[[57647.0,0.10299681],[57650.0,0.0859523],[57651.0,0.41231127],[57654.0,0.06868453],[57660.0,0.086728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408224531,[[57646.0,0.387149],[57644.0,0.088192],[57643.0,0.0621],[57642.0,0.001],[57641.0,0.0586]],[[57647.0,0.10299681],[57650.0,0.0859523],[57651.0,0.41231127],[57654.0,0.06868453],[57655.0,0.00359431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408224733,[[57646.0,0.387149],[57644.0,0.087152],[57643.0,0.0621],[57642.0,0.001],[57641.0,0.0586]],[[57647.0,0.10299681],[57650.0,0.0859523],[57651.0,0.41231127],[57654.0,0.06868453],[57655.0,0.00359431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408224934,[[57646.0,0.387149],[57644.0,0.086752],[57643.0,0.0621],[57642.0,0.001],[57641.0,0.0586]],[[57647.0,0.10299681],[57651.0,0.05151127],[57654.0,0.06868453],[57667.0,0.01266206],[57668.0,0.60232162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408225144,[[57646.0,0.387149],[57645.0,0.3608],[57644.0,0.086752],[57643.0,0.0621],[57641.0,0.0586]],[[57647.0,0.10299681],[57651.0,0.05151127],[57654.0,0.06868453],[57663.0,0.3608],[57666.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408225328,[[57646.0,0.473898],[57645.0,0.3608],[57644.0,0.001],[57643.0,0.0621],[57641.0,0.0586]],[[57647.0,0.10299681],[57651.0,0.05151127],[57654.0,0.06868453],[57662.0,0.145625],[57663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408225640,[[57646.0,0.473898],[57645.0,0.3608],[57644.0,0.001],[57643.0,0.0621],[57641.0,0.0586]],[[57647.0,0.10299681],[57651.0,0.05151127],[57654.0,0.06868453],[57656.0,0.00355639],[57662.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408226043,[[57646.0,0.474898],[57645.0,0.3608],[57643.0,0.0621],[57641.0,0.0586]],[[57647.0,0.10299681],[57651.0,0.05151127],[57654.0,0.06868453],[57656.0,0.00355639],[57662.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408226044,[[57646.0,0.474898],[57645.0,0.3608],[57643.0,0.0621],[57641.0,0.0586],[57585.0,0.62086548]],[[57647.0,0.10299681],[57651.0,0.05151127],[57654.0,0.06868453],[57656.0,0.00355639],[57662.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408226635,[[57646.0,0.388149],[57645.0,0.3608],[57643.0,0.0621],[57642.0,0.086754],[57641.0,0.0586]],[[57647.0,0.10299681],[57651.0,0.05151127],[57654.0,0.06868453],[57656.0,0.00355639],[57662.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408226838,[[57646.0,0.908549],[57645.0,0.3608],[57643.0,0.0621],[57642.0,0.086754],[57641.0,0.0586]],[[57647.0,0.10299681],[57651.0,0.05151127],[57654.0,0.06868453],[57656.0,0.00355639],[57662.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408227047,[[57650.0,0.086743],[57646.0,0.8218],[57645.0,0.3608],[57643.0,0.0621],[57642.0,0.086754]],[[57651.0,0.05151127],[57654.0,0.06868453],[57656.0,0.00355639],[57657.0,0.086733],[57662.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408227231,[[57650.0,0.387143],[57646.0,0.00252],[57645.0,0.36106037],[57643.0,0.0621],[57642.0,0.086754]],[[57651.0,0.05151127],[57654.0,0.06868453],[57656.0,0.00355639],[57657.0,0.086733],[57662.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408227430,[[57650.0,0.387143],[57646.0,0.001],[57645.0,0.36106037],[57643.0,0.0621],[57642.0,0.086754]],[[57651.0,0.05151127],[57654.0,0.06868453],[57656.0,0.00355639],[57657.0,0.086733],[57662.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408227836,[[57650.0,1.807503],[57646.0,0.087748],[57645.0,0.36106037],[57643.0,0.0621],[57638.0,0.00364572]],[[57651.0,0.05151127],[57654.0,0.06868453],[57665.0,0.086721],[57668.0,0.3608],[57671.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408228033,[[57653.0,0.086738],[57650.0,2.08156],[57646.0,0.086748],[57645.0,0.36106037],[57643.0,0.0621]],[[57654.0,0.06868453],[57668.0,0.3608],[57671.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408228034,[[57653.0,0.086738],[57650.0,2.08156],[57646.0,0.086748],[57645.0,0.36106037],[57643.0,0.0621]],[[57654.0,0.06868453],[57668.0,0.3608],[57669.0,0.086715],[57671.0,0.004],[57672.0,0.00857438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408228239,[[57653.0,0.087138],[57652.0,0.3],[57651.0,0.52036],[57650.0,1.26332],[57646.0,0.086748]],[[57654.0,0.06868453],[57661.0,0.086727],[57668.0,0.3608],[57669.0,0.086715],[57672.0,0.00857438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408228444,[[57653.0,1.207498],[57652.0,0.3],[57651.0,0.00104],[57650.0,0.6622],[57646.0,0.086748]],[[57654.0,0.06868453],[57663.0,0.36442007],[57668.0,0.3608],[57669.0,0.086715],[58160.0,0.21582527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408228648,[[57653.0,1.207498],[57650.0,0.66288],[57646.0,0.086748],[57594.0,0.3],[57467.0,0.25561236]],[[57654.0,0.06868453],[57660.0,0.086729],[57663.0,0.36442007],[57668.0,0.3608],[57669.0,0.086715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408228847,[[57653.0,0.607498],[57652.0,0.3],[57650.0,0.66288],[57646.0,0.086748],[57645.0,0.00026037]],[[57654.0,0.06868453],[57660.0,0.086729],[57663.0,0.36442007],[57668.0,0.3608],[57669.0,0.086715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408229037,[[57653.0,1.207498],[57652.0,0.3],[57650.0,0.66188],[57649.0,0.086743],[57646.0,0.086748]],[[57654.0,0.06868453],[57663.0,0.3608],[57664.0,0.1897488],[57668.0,0.3608],[57673.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408229337,[[57653.0,1.207498],[57652.0,0.3],[57650.0,0.66188],[57649.0,0.086743]],[[57654.0,0.06868453],[57663.0,0.3608],[57664.0,0.1897488],[57668.0,0.3608],[57673.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408229338,[[57663.0,0.086723],[57653.0,1.208498],[57652.0,0.3],[57650.0,0.66188],[57649.0,0.086743]],[[57664.0,0.1030268],[57665.0,0.003627],[57666.0,0.08672],[57673.0,0.1184],[57674.0,0.090707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408229535,[[57663.0,0.087123],[57662.0,0.3],[57660.0,0.3608],[57658.0,0.00026013],[57653.0,0.089178]],[[57664.0,0.1030268],[57665.0,0.003627],[57666.0,0.08672],[57673.0,0.1184],[57674.0,0.086707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408229739,[[57664.0,0.086722],[57663.0,0.0004],[57662.0,0.3],[57660.0,0.3608],[57658.0,0.00026013]],[[57665.0,0.003627],[57666.0,0.08672],[57673.0,0.1184],[57674.0,0.086707],[57687.0,0.1030268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408229937,[[57664.0,0.52064],[57663.0,0.0004],[57662.0,0.3],[57660.0,0.3608],[57659.0,0.3608]],[[57686.0,0.090689],[57687.0,0.4638268],[57689.0,0.0087],[57701.0,0.3228],[57706.0,0.086659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408230143,[[57678.0,0.086701],[57677.0,0.3608],[57665.0,0.3608],[57664.0,0.1213],[57663.0,0.061]],[[57679.0,0.0867],[57682.0,0.08564276],[57686.0,0.086689],[57687.0,0.4638268],[57695.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408230346,[[57681.0,0.086696],[57677.0,0.3608],[57674.0,0.086707],[57673.0,0.00026013],[57670.0,0.086713]],[[57682.0,0.08564276],[57687.0,0.4638268],[57690.0,0.086683],[57695.0,0.4189],[57697.0,0.11989987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408230651,[[57681.0,0.087096],[57677.0,0.3608],[57674.0,0.086707],[57673.0,0.00026013],[57670.0,0.086713]],[[57682.0,0.08564276],[57687.0,0.4638268],[57695.0,0.4189],[57697.0,0.11989987],[57704.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408230845,[[57681.0,0.087096],[57677.0,0.3608],[57674.0,0.086707],[57673.0,0.00026013],[57670.0,0.086713]],[[57682.0,0.08564276],[57687.0,0.4638268],[57688.0,0.00364085],[57695.0,0.4189],[57697.0,0.11989987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408231051,[[57681.0,0.0004],[57677.0,0.3],[57673.0,0.00026013],[57663.0,0.061],[57659.0,0.3608]],[[57682.0,0.53313776],[57687.0,0.4638268],[57688.0,0.00364085],[57692.0,0.3],[57695.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408231250,[[57681.0,0.0004],[57673.0,0.30026013],[57659.0,0.3608],[57655.0,0.00860708],[57654.0,0.061]],[[57682.0,0.53313776],[57687.0,0.5251268],[57688.0,0.30364085],[57695.0,0.0581],[57705.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408231443,[[57681.0,0.0004],[57673.0,0.00026013],[57669.0,0.3],[57664.0,0.0599],[57659.0,0.3608]],[[57682.0,1.65321776],[57684.0,0.3],[57685.0,0.086691],[57687.0,0.5261268],[57688.0,0.00364085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408231639,[[57681.0,0.0004],[57673.0,0.30026013],[57664.0,0.0599],[57659.0,0.3608],[57656.0,0.09032537]],[[57682.0,1.65321776],[57685.0,0.086691],[57687.0,0.5261268],[57688.0,0.00364085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408231640,[[57681.0,0.0004],[57673.0,0.30026013],[57664.0,0.0599],[57659.0,0.3608],[57656.0,0.09032537]],[[57682.0,1.65321776],[57685.0,0.086691],[57687.0,0.5261268],[57688.0,0.30364085],[58170.0,0.21583912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408231950,[[57681.0,0.0004],[57673.0,0.30026013],[57664.0,0.0599],[57659.0,0.3608],[57656.0,0.15172537]],[[57682.0,1.65321776],[57683.0,0.0591],[57685.0,0.086691],[57687.0,0.5261268],[57688.0,0.30364085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408232152,[[57681.0,0.0014],[57673.0,0.30026013],[57664.0,0.0599],[57659.0,0.3608],[57656.0,0.15172537]],[[57682.0,1.65321776],[57683.0,0.0591],[57685.0,0.086691],[57687.0,0.5261268],[57688.0,0.30364085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408232856,[[57681.0,0.0014],[57673.0,0.30026013],[57664.0,0.0599],[57659.0,0.3608],[57656.0,0.148133]],[[57682.0,1.73991276],[57683.0,0.0591],[57687.0,0.5261268],[57688.0,0.30364085],[58184.0,0.21581195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408233163,[[57681.0,0.0014],[57673.0,0.30026013],[57668.0,0.086714],[57664.0,0.0599],[57659.0,0.3608]],[[57682.0,1.73991276],[57683.0,0.0591],[57687.0,0.5261268],[57688.0,0.30364085],[58178.0,0.17266971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408233365,[[57681.0,0.0014],[57673.0,0.30026013],[57664.0,0.0599],[57659.0,0.3608],[57143.0,0.17356514]],[[57682.0,1.73991276],[57683.0,0.0591],[57687.0,0.5261268],[57688.0,0.30364085],[58178.0,0.17266971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408233567,[[57681.0,0.0014],[57673.0,0.30026013],[57664.0,0.0599],[57659.0,0.3608],[57654.0,0.06461533]],[[57682.0,1.65321776],[57683.0,0.0591],[57687.0,0.5261268],[57688.0,0.3],[57694.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408233764,[[57681.0,0.0004],[57677.0,0.3],[57673.0,0.00026013],[57671.0,0.08671],[57664.0,0.0599]],[[57682.0,1.65692224],[57683.0,0.0591],[57687.0,0.5261268],[57688.0,0.3],[57694.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408233956,[[57681.0,0.2414],[57673.0,0.00026013],[57664.0,0.0599],[57660.0,0.086726],[57658.0,0.24]],[[57682.0,0.53684224],[57683.0,0.0591],[57687.0,0.5261268],[57692.0,0.24],[57716.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408234273,[[57681.0,0.2414],[57673.0,0.00026013],[57671.0,0.3608],[57664.0,0.146621],[57660.0,0.086726]],[[57682.0,0.08934724],[57687.0,0.4648268],[57695.0,0.4189],[57701.0,0.326667],[57716.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408234459,[[57681.0,0.328096],[57673.0,0.00026013],[57671.0,0.3608],[57668.0,0.086715],[57664.0,0.146621]],[[57682.0,0.08934724],[57687.0,0.4648268],[57695.0,0.4189],[57701.0,0.326667],[57716.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408234460,[[57681.0,0.328096],[57673.0,0.00026013],[57671.0,0.3608],[57668.0,0.086715],[57664.0,0.146621]],[[57682.0,0.08564276],[57685.0,0.08669],[57687.0,0.4638268],[57694.0,0.0591],[57695.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408234666,[[57681.0,0.328096],[57674.0,0.0622],[57673.0,0.00026013],[57671.0,0.3608],[57668.0,0.086715]],[[57682.0,0.08564276],[57685.0,0.08669],[57686.0,0.00365857],[57687.0,0.4638268],[57694.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408234866,[[57681.0,0.328096],[57674.0,0.0622],[57673.0,0.00026013],[57671.0,0.3608],[57668.0,0.086715]],[[57682.0,0.08564276],[57686.0,0.00365857],[57687.0,0.4638268],[57690.0,0.086683],[57694.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408235168,[[57681.0,0.328096],[57674.0,0.0622],[57673.0,0.00026013],[57671.0,0.3608],[57669.0,0.0621]],[[57682.0,0.08564276],[57686.0,0.00365857],[57687.0,0.4638268],[57689.0,0.086686],[57694.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408235470,[[57681.0,0.328096],[57674.0,0.0622],[57673.0,0.00026013],[57671.0,0.3608],[57669.0,0.0621]],[[57682.0,0.08564276],[57686.0,0.00365857],[57687.0,0.4638268],[57688.0,0.086686],[57694.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408235672,[[57681.0,0.328096],[57680.0,0.3608],[57674.0,0.0622],[57673.0,0.00026013],[57671.0,0.3608]],[[57682.0,0.08564276],[57686.0,0.00365857],[57687.0,0.1030268],[57688.0,0.086686],[57694.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408235971,[[57681.0,0.328096],[57680.0,0.3608],[57674.0,0.0622],[57673.0,0.00026013],[57671.0,0.3608]],[[57682.0,0.08564276],[57686.0,0.00365857],[57687.0,0.1897138],[57694.0,0.0591],[58192.0,0.17266971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408236167,[[57681.0,0.328096],[57680.0,0.3608],[57674.0,0.0622],[57673.0,0.00026013],[57672.0,0.086708]],[[57682.0,0.08564276],[57687.0,0.1030268],[57691.0,0.086682],[57694.0,0.0591],[58192.0,0.17266971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408236365,[[57681.0,0.389396],[57680.0,0.3608],[57674.0,0.0622],[57673.0,0.00026013],[57672.0,0.086708]],[[57682.0,0.08564276],[57687.0,0.1030268],[57691.0,0.086682],[57694.0,0.0591],[57701.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408236762,[[57681.0,0.389396],[57680.0,0.3608],[57674.0,0.0622],[57673.0,0.00026013],[57672.0,0.086708]],[[57682.0,0.08564276],[57687.0,0.1030268],[57690.0,0.086683],[57694.0,0.0591],[57701.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408237072,[[57681.0,0.389396],[57680.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00026013]],[[57682.0,0.08564276],[57687.0,0.1030268],[57694.0,0.0591],[57697.0,0.11989987],[57701.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408237262,[[57681.0,0.389396],[57680.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00026013]],[[57682.0,0.08564276],[57687.0,0.1030268],[57689.0,0.00358898],[57694.0,0.0591],[57697.0,0.11989987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408237568,[[57681.0,0.389396],[57680.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00026013]],[[57682.0,0.08564276],[57687.0,0.1030268],[57689.0,0.00358898],[57692.0,0.086681],[57694.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408237967,[[57681.0,0.449396],[57680.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00026013]],[[57682.0,0.08564276],[57687.0,0.1030268],[57689.0,0.00358898],[57692.0,0.086681],[57694.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408238173,[[57681.0,0.449396],[57680.0,0.3608],[57674.0,0.0622],[57673.0,0.00026013],[57671.0,0.3608]],[[57682.0,0.08564276],[57687.0,0.1030268],[57689.0,0.00358898],[57692.0,0.086681],[57694.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408238361,[[57681.0,0.3014],[57679.0,0.086699],[57674.0,0.0622],[57673.0,0.00026013],[57671.0,0.3608]],[[57682.0,0.17233776],[57684.0,0.3608],[57687.0,0.1030268],[57689.0,0.36438898],[57692.0,0.386681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408238560,[[57681.0,0.388096],[57674.0,0.0622],[57673.0,0.00026013],[57671.0,0.3608],[57668.0,0.386714]],[[57682.0,0.08564276],[57687.0,0.1030268],[57689.0,0.36438898],[57696.0,0.362],[57698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408238870,[[57681.0,0.388096],[57674.0,0.0622],[57673.0,0.00026013],[57672.0,0.086709],[57671.0,0.3608]],[[57682.0,0.08564276],[57687.0,0.1030268],[57689.0,0.36438898],[57693.0,0.086678],[57696.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408239066,[[57681.0,0.388096],[57677.0,0.3608],[57674.0,0.0622],[57673.0,0.00026013],[57672.0,0.086709]],[[57682.0,0.08564276],[57687.0,0.1030268],[57689.0,0.09027398],[57693.0,0.447478],[57696.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408239269,[[57681.0,0.388096],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00026013]],[[57682.0,0.08564276],[57687.0,0.1030268],[57689.0,0.09027398],[57693.0,0.3608],[57696.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408239667,[[57681.0,0.388096],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00026013]],[[57682.0,0.08564276],[57687.0,0.1030268],[57688.0,0.086686],[57689.0,0.00358898],[57693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408240064,[[57681.0,0.388096],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00026013]],[[57682.0,0.08564276],[57687.0,0.1030268],[57689.0,0.00358898],[57693.0,0.3608],[57716.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408240368,[[57681.0,0.388096],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00026013]],[[57682.0,0.08564276],[57687.0,0.1030268],[57690.0,0.00368365],[57693.0,0.3608],[57701.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408241173,[[57681.0,0.388096],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00026013]],[[57682.0,0.08564276],[57687.0,0.1030268],[57690.0,0.00368365],[57692.0,0.08668],[57693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408241467,[[57681.0,1.508176],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00381737]],[[57682.0,0.08564276],[57687.0,0.1030268],[57690.0,0.00368365],[57693.0,0.3608],[57713.0,0.17128553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408241661,[[57681.0,1.508176],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00381737]],[[57682.0,0.08564276],[57687.0,0.1030268],[57690.0,0.00368365],[57691.0,0.086682],[57693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408241968,[[57681.0,1.508176],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00381737]],[[57682.0,0.08564276],[57687.0,0.1030268],[57690.0,0.00368365],[57692.0,0.086681],[57693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408242361,[[57681.0,1.508176],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00381737]],[[57682.0,0.08564276],[57687.0,0.1030268],[57690.0,0.00368365],[57691.0,0.086682],[57693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408242561,[[57681.0,1.508176],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00381737]],[[57682.0,0.08564276],[57687.0,0.1030268],[57693.0,0.3608],[57703.0,0.0599],[57707.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408242856,[[57681.0,1.508176],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[57673.0,0.00381737]],[[57682.0,0.08564276],[57687.0,0.1030268],[57693.0,0.36436088],[57703.0,0.146564],[57707.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408243059,[[57681.0,1.508176],[57680.0,0.086697],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622]],[[57682.0,0.08564276],[57687.0,0.1030268],[57693.0,0.36436088],[57694.0,0.086677],[57703.0,0.146564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408243259,[[57681.0,1.594872],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622],[49536.0,4e-05]],[[57682.0,0.08564276],[57687.0,0.1030268],[57693.0,0.36436088],[57694.0,0.086677],[57703.0,0.146564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408243471,[[57681.0,1.508176],[57680.0,0.086696],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622]],[[57682.0,0.08564276],[57687.0,0.1030268],[57693.0,0.36436088],[57694.0,0.086677],[57703.0,0.146564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408243668,[[57681.0,1.508176],[57680.0,0.086696],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622]],[[57682.0,0.08564276],[57687.0,0.1030268],[57693.0,0.45103888],[57703.0,0.146564],[64566.0,0.02625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408244176,[[57681.0,1.508176],[57680.0,0.086696],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622]],[[57682.0,0.08564276],[57687.0,0.1030268],[57693.0,0.45103888],[57703.0,0.146564],[58213.0,0.21590708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408244471,[[57681.0,1.594872],[57680.0,0.00355946],[57677.0,0.3608],[57676.0,0.086703],[57674.0,0.0622]],[[57682.0,0.08564276],[57687.0,0.1030268],[57693.0,0.45103888],[57703.0,0.146564],[58213.0,0.21590708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408244675,[[57692.0,0.08668],[57681.0,1.508176],[57680.0,0.00355946],[57677.0,0.3608],[57676.0,0.086703]],[[57693.0,0.45103888],[57702.0,0.004],[57703.0,0.146564],[57718.0,0.08564276],[57724.0,0.2769268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408244868,[[57692.0,0.38668],[57687.0,0.00026013],[57681.0,0.089136],[57680.0,0.00355946],[57679.0,0.3245]],[[57693.0,0.45103888],[57703.0,0.146564],[57715.0,0.004],[57716.0,0.53616001],[57717.0,0.091343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408245075,[[57692.0,0.38708],[57687.0,0.00026013],[57681.0,0.087696],[57680.0,0.00355946],[57679.0,0.3245]],[[57693.0,0.45103888],[57703.0,0.146564],[57715.0,0.004],[57716.0,0.53616001],[57717.0,0.091343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408246367,[[57692.0,0.38708],[57687.0,0.00026013],[57681.0,0.087696],[57680.0,0.00355946],[57679.0,0.3245]],[[57693.0,0.36436088],[57696.0,0.086674],[57703.0,0.146564],[57715.0,0.004],[57716.0,0.53616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408246973,[[57692.0,0.38708],[57687.0,0.00026013],[57684.0,0.08669],[57681.0,0.087696],[57680.0,0.00355946]],[[57693.0,0.36436088],[57696.0,0.086674],[57703.0,0.146564],[57715.0,0.004],[57716.0,0.53616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408247365,[[57692.0,0.3004],[57687.0,0.08694613],[57686.0,0.3608],[57685.0,0.0616],[57683.0,0.3608]],[[57700.0,0.086668],[57704.0,0.3608],[57708.0,0.086656],[57715.0,0.004],[57716.0,0.53616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408247676,[[57699.0,0.3004],[57698.0,0.086669],[57692.0,0.001],[57688.0,0.0586],[57687.0,0.08694613]],[[57700.0,0.086668],[57704.0,0.3608],[57708.0,0.447456],[57710.0,0.0583],[57711.0,0.146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408247973,[[57699.0,0.3004],[57692.0,0.001],[57687.0,0.08694613]],[[57700.0,0.086668],[57704.0,0.3608],[57708.0,0.447456],[57710.0,0.0583],[57711.0,0.146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408247974,[[57699.0,0.0004],[57695.0,0.086675],[57692.0,0.301],[57687.0,0.00026013],[57684.0,0.086691]],[[57700.0,0.086668],[57701.0,0.00370664],[57702.0,0.3608],[57704.0,0.447462],[57705.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408248172,[[57699.0,0.0004],[57692.0,0.001],[57689.0,0.086684],[57687.0,0.30026013],[57678.0,0.3608]],[[57700.0,1.293256],[57701.0,0.00370664],[57702.0,0.6608],[57704.0,0.447462],[57711.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408248382,[[57692.0,0.001],[57687.0,0.00026013],[57679.0,0.6245],[57678.0,0.3608],[57672.0,0.1168]],[[57693.0,0.173356],[57699.0,0.08667],[57700.0,1.16992],[57701.0,0.00370664],[57702.0,0.66168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408248567,[[57692.0,0.001],[57687.0,0.00026013],[57679.0,0.6245],[57672.0,0.0582],[57666.0,0.41244334]],[[57693.0,0.934556],[57699.0,0.78663],[57700.0,0.601],[57701.0,0.00370664],[57702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408248758,[[57692.0,0.001],[57687.0,0.00026013],[57679.0,0.6245],[57672.0,0.0582],[57666.0,0.41244334]],[[57693.0,1.954556],[57699.0,0.08755],[57701.0,0.00370664],[57702.0,0.3608],[58179.0,0.21590858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408248959,[[57692.0,0.001],[57687.0,0.00026013],[57686.0,0.086688],[57683.0,0.3],[57674.0,0.086706]],[[57693.0,1.954556],[57699.0,0.08755],[57701.0,0.00370664],[57702.0,0.3608],[58179.0,0.21590858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408248960,[[57692.0,0.001],[57687.0,0.00026013],[57686.0,0.086688],[57683.0,0.3],[57674.0,0.086706]],[[57693.0,1.054556],[57697.0,0.3],[57699.0,0.08667],[57701.0,0.00370664],[57702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408249164,[[57692.0,0.001],[57687.0,0.00026013],[57685.0,0.086689],[57683.0,0.3],[57674.0,0.086706]],[[57693.0,0.967878],[57695.0,0.086675],[57697.0,0.3],[57701.0,0.00370664],[57702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408249369,[[57692.0,0.001],[57688.0,0.086685],[57687.0,0.30026013],[57674.0,0.086706],[57154.0,0.17347782]],[[57693.0,0.447878],[57695.0,0.086675],[57696.0,0.0603],[57701.0,0.00370664],[57702.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408249569,[[57688.0,0.086685],[57687.0,0.30026013],[57674.0,0.086706],[57671.0,0.44855],[57666.0,0.3608]],[[57693.0,0.3602],[57695.0,0.086675],[57696.0,0.0603],[57701.0,0.00370664],[57702.0,0.66168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408249771,[[57688.0,0.086685],[57687.0,0.30026013],[57674.0,0.086706],[57671.0,0.44855],[57666.0,0.3608]],[[57689.0,0.0004],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.3602],[57695.0,0.086675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408249974,[[57687.0,0.00026013],[57680.0,0.086698],[57679.0,0.3],[57671.0,0.36184],[57669.0,0.3245]],[[57689.0,0.0004],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408249975,[[57687.0,0.00026013],[57680.0,0.086698],[57679.0,0.3],[57671.0,0.36184],[57669.0,0.3245]],[[57688.0,0.086686],[57689.0,0.0004],[57691.0,0.447481],[57692.0,0.0618],[57693.0,0.6598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408250173,[[57687.0,0.00026013],[57680.0,0.086698],[57679.0,0.3],[57671.0,0.3608],[57669.0,0.3245]],[[57688.0,0.087086],[57689.0,0.0004],[57691.0,0.447481],[57692.0,0.0618],[57693.0,0.66427365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408250374,[[57687.0,0.00026013],[57679.0,0.3],[57671.0,0.3608],[57669.0,0.3245],[57668.0,0.09038415]],[[57688.0,0.087086],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.66427365],[57695.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408250578,[[57687.0,0.00026013],[57683.0,0.3],[57671.0,0.3608],[57669.0,0.3245],[57668.0,0.39038415]],[[57688.0,0.087086],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36427365],[57695.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408250875,[[57687.0,0.00026013],[57685.0,0.08669],[57683.0,0.3],[57672.0,0.14491],[57671.0,0.3608]],[[57688.0,0.087086],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57695.0,0.086676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408251672,[[57687.0,0.00026013],[57685.0,0.08669],[57683.0,0.3],[57672.0,0.14491],[57671.0,0.3608]],[[57688.0,0.087086],[57690.0,0.0566],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408252067,[[57687.0,0.00026013],[57685.0,0.08669],[57683.0,0.3],[57672.0,0.14491],[57671.0,0.3608]],[[57688.0,0.086086],[57690.0,0.0566],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408252779,[[57687.0,0.38794713],[57678.0,0.086699],[57676.0,0.3608],[57672.0,0.14491],[57671.0,0.3608]],[[57688.0,0.0004],[57690.0,0.0566],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408253070,[[57687.0,0.38794713],[57678.0,0.086699],[57676.0,0.3608],[57672.0,0.14491],[57671.0,0.3608]],[[57688.0,0.0004],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57704.0,0.08564276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408253276,[[57687.0,0.38794713],[57678.0,0.086699],[57676.0,0.3608],[57672.0,0.14491],[57671.0,0.41244334]],[[57688.0,0.0004],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57695.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408253470,[[57687.0,0.38794713],[57681.0,0.086695],[57678.0,0.086699],[57676.0,0.3608],[57673.0,0.05164334]],[[57688.0,0.0004],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57694.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408253674,[[57687.0,0.38794713],[57681.0,0.086695],[57678.0,0.086699],[57676.0,0.3608],[57672.0,0.19655334]],[[57688.0,0.0004],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57694.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408254076,[[57687.0,0.38794713],[57681.0,0.086695],[57678.0,0.086699],[57676.0,0.3608],[57673.0,0.05164334]],[[57688.0,0.0004],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57694.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408254576,[[57687.0,0.38794713],[57681.0,0.086695],[57678.0,0.086699],[57676.0,0.3608],[57674.0,0.05164334]],[[57688.0,0.0004],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57694.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408254778,[[57687.0,0.38794713],[57681.0,0.086695],[57678.0,0.086699],[57677.0,0.3245],[57676.0,0.3608]],[[57688.0,0.0004],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57694.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408255082,[[57687.0,0.38794713],[57681.0,0.086695],[57678.0,0.086699],[57677.0,0.3245],[57676.0,0.3608]],[[57688.0,0.0024],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57694.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408255379,[[57687.0,0.08794713],[57683.0,0.3],[57678.0,0.086699],[57677.0,0.3245],[57676.0,0.3608]],[[57688.0,0.0024],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57696.0,0.3603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408256076,[[57687.0,0.00126013],[57677.0,0.3245],[57676.0,0.3608],[57675.0,0.3],[57672.0,0.0582]],[[57688.0,0.475772],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57695.0,0.143275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408257067,[[57687.0,0.00126013],[57679.0,0.3],[57677.0,0.3245],[57676.0,0.3608],[57672.0,0.0582]],[[57688.0,0.089086],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.66339365],[57695.0,0.143275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408257272,[[57687.0,0.00126013],[57683.0,0.3],[57677.0,0.3245],[57676.0,0.3608],[57672.0,0.0582]],[[57688.0,0.089086],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36427365],[57695.0,0.143275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408257580,[[57687.0,0.00126013],[57683.0,0.386693],[57677.0,0.3245],[57676.0,0.3608],[57672.0,0.0582]],[[57688.0,0.089086],[57691.0,0.3608],[57692.0,0.148481],[57693.0,0.36339365],[57695.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408257776,[[57687.0,0.00126013],[57683.0,0.3],[57677.0,0.3245],[57676.0,0.3608],[57675.0,0.086705]],[[57688.0,0.089086],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57695.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408258172,[[57687.0,0.30126013],[57677.0,0.3245],[57676.0,0.3608],[57675.0,0.086705],[57672.0,0.12731561]],[[57688.0,0.089086],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57695.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408258474,[[57687.0,0.30126013],[57677.0,0.3245],[57676.0,0.421],[57675.0,0.086705],[57674.0,0.12075895]],[[57688.0,0.089086],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57695.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408258775,[[57687.0,0.30126013],[57677.0,0.3245],[57676.0,0.42208],[57675.0,0.086705],[57674.0,0.12075895]],[[57688.0,0.089086],[57691.0,0.3608],[57692.0,0.0618],[57693.0,0.36339365],[57695.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408258977,[[57687.0,0.38794713],[57678.0,0.0867],[57677.0,0.3245],[57676.0,0.42208],[57675.0,0.086705]],[[57688.0,0.0024],[57691.0,0.3608],[57692.0,0.148481],[57693.0,0.36339365],[57695.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408259488,[[57687.0,0.38794713],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245],[57676.0,0.42208]],[[57688.0,0.0024],[57691.0,0.3608],[57692.0,0.148481],[57693.0,0.36339365],[57695.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408259683,[[57687.0,0.38794713],[57681.0,0.086695],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.00236],[57691.0,0.3608],[57693.0,0.36339365],[57694.0,0.08612614],[57695.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408259981,[[57687.0,0.38794713],[57681.0,0.086695],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.00236],[57693.0,0.36339365],[57695.0,0.14272614],[57699.0,0.0625],[57704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408260170,[[57687.0,0.38794713],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245],[57674.0,0.06911561]],[[57688.0,0.00236],[57691.0,0.086682],[57693.0,0.36339365],[57695.0,0.14272614],[57699.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408260376,[[57687.0,0.08794713],[57683.0,0.3],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.00236],[57693.0,0.45007265],[57695.0,0.14272614],[57698.0,0.3],[57699.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408260783,[[57687.0,0.08794713],[57683.0,0.3],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57693.0,0.45007265],[57695.0,0.14272614],[57698.0,0.3],[57699.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408261171,[[57687.0,0.38794713],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245],[57674.0,0.15940655]],[[57688.0,0.002],[57693.0,0.45007265],[57695.0,0.14272614],[57698.0,0.3],[57699.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408261377,[[57687.0,0.38794713],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245],[57674.0,0.15940655]],[[57688.0,0.002],[57692.0,0.3608],[57693.0,0.09027265],[57695.0,0.14272614],[57698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408261985,[[57687.0,0.32794713],[57681.0,0.086695],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57692.0,0.3608],[57693.0,0.09027265],[57695.0,0.14272614],[57698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408263186,[[57687.0,0.32794713],[57681.0,0.086695],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57692.0,0.3608],[57693.0,0.09027265],[57695.0,0.08612614],[57698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408263386,[[57687.0,0.32794713],[57681.0,0.086695],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57692.0,0.3608],[57693.0,0.00359365],[57695.0,0.08612614],[57697.0,0.086673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408263583,[[57687.0,0.32794713],[57681.0,0.086695],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57692.0,0.3608],[57693.0,0.00359365],[57695.0,0.08612614],[65038.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408263779,[[57687.0,0.32794713],[57681.0,0.086695],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57692.0,0.3608],[57693.0,0.00359365],[57695.0,0.08612614],[57701.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408264486,[[57687.0,0.32794713],[57681.0,0.086695],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57692.0,0.3608],[57693.0,0.00359365],[57695.0,0.17280214],[57701.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408265483,[[57687.0,0.32794713],[57684.0,0.086691],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57693.0,0.00359365],[57695.0,0.17280214],[57701.0,0.24],[57707.0,0.447458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408265878,[[57687.0,0.32794713],[57684.0,0.086691],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57693.0,0.09027265],[57695.0,0.17280214],[57707.0,0.447458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408265879,[[57687.0,0.32794713],[57684.0,0.086691],[57679.0,0.0607],[57678.0,0.0867],[57677.0,0.3245]],[[57688.0,0.002],[57693.0,0.09027265],[57695.0,0.08612614],[57698.0,0.6008],[57707.0,0.447458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408266076,[[57687.0,0.08794713],[57685.0,0.05194569],[57684.0,0.24],[57682.0,0.06926092],[57678.0,0.0867]],[[57688.0,0.002],[57692.0,0.08612614],[57693.0,0.36439365],[57695.0,0.24],[57698.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408266077,[[57687.0,0.08794713],[57685.0,0.05194569],[57684.0,0.24],[57682.0,0.06926092],[57678.0,0.0867]],[[57688.0,0.002],[57692.0,0.08612614],[57693.0,0.36439365],[57695.0,0.24],[57697.0,0.10342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408266275,[[57687.0,0.00126013],[57685.0,0.05194569],[57683.0,0.086692],[57682.0,0.06926092],[57681.0,0.24]],[[57688.0,0.689486],[57693.0,0.36439365],[57695.0,0.24],[57697.0,0.10342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408266276,[[57687.0,0.00126013],[57685.0,0.05194569],[57683.0,0.086692],[57682.0,0.06926092],[57681.0,0.24]],[[57688.0,0.689486],[57689.0,0.086685],[57693.0,0.36439365],[57695.0,0.086677],[57697.0,0.10342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408266488,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.06926092],[57678.0,0.24],[57677.0,0.08761615]],[[57688.0,0.776172],[57691.0,0.0582],[57693.0,0.36439365],[57695.0,0.086677],[57697.0,0.10342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408266684,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.06926092],[57678.0,0.24],[57677.0,0.08657615]],[[57688.0,0.834672],[57691.0,0.0582],[57693.0,0.36439365],[57695.0,0.086677],[57697.0,0.10342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408266885,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.15595492],[57677.0,0.08657615],[57666.0,0.326717]],[[57688.0,0.594672],[57691.0,0.0582],[57693.0,0.36439365],[57695.0,0.086677],[57697.0,0.10342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408267089,[[57687.0,0.00126013],[57685.0,0.05194569],[57684.0,0.24],[57682.0,0.15595492],[57677.0,0.08657615]],[[57688.0,0.594672],[57691.0,0.0582],[57693.0,0.60439365],[57695.0,0.086677],[57697.0,0.10342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408267395,[[57687.0,0.00126013],[57685.0,0.05194569],[57684.0,0.24],[57682.0,0.15595492],[57677.0,0.08657615]],[[57688.0,0.594672],[57691.0,0.0582],[57693.0,0.60527365],[57695.0,0.086677],[57697.0,0.10342763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408267993,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.06926092],[57680.0,0.086697],[57679.0,0.24]],[[57688.0,1.114712],[57689.0,0.24],[57691.0,0.0582],[57693.0,0.36527365],[57695.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408268178,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.06926092],[57680.0,0.086697],[57679.0,0.24]],[[57688.0,1.114712],[57689.0,0.24],[57691.0,0.0582],[57693.0,0.36439365],[57695.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408268378,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.30926092],[57681.0,0.086695],[57667.0,0.4793]],[[57688.0,1.114712],[57689.0,0.24],[57691.0,0.0582],[57693.0,0.36439365],[57695.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408268584,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.30926092],[57681.0,0.086695],[57667.0,0.4793]],[[57688.0,1.114712],[57691.0,0.0582],[57692.0,0.24],[57693.0,0.36439365],[57695.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408270085,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.30926092],[57681.0,0.086695],[57673.0,0.3608]],[[57688.0,0.594672],[57691.0,0.0582],[57692.0,0.24],[57693.0,0.36439365],[57695.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408270683,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.30926092],[57673.0,0.3608],[57154.0,0.21683503]],[[57688.0,0.606672],[57691.0,0.0582],[57692.0,0.24],[57693.0,0.36439365],[57695.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408270878,[[57687.0,0.00126013],[57685.0,0.05194569],[57682.0,0.30926092],[57678.0,0.086699],[57673.0,0.3608]],[[57688.0,0.606672],[57691.0,0.0582],[57692.0,0.24],[57693.0,0.36439365],[57695.0,0.086677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408271079,[[57687.0,0.00126013],[57682.0,0.24],[57678.0,0.13864469],[57673.0,0.3608],[57672.0,0.0582]],[[57688.0,0.63478221],[57689.0,0.3608],[57691.0,0.16159166],[57692.0,0.24],[57693.0,0.00359365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408271290,[[57687.0,0.00126013],[57682.0,0.24],[57679.0,0.086699],[57677.0,0.05194569],[57673.0,0.43005653]],[[57688.0,0.63478221],[57689.0,0.6008],[57691.0,0.16159166],[57693.0,0.00359365],[57703.0,0.20732857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408271483,[[57687.0,0.00126013],[57682.0,0.24],[57679.0,0.086699],[57677.0,0.05194569],[57673.0,0.43005653]],[[57688.0,0.63478221],[57689.0,0.60172],[57691.0,0.16159166],[57693.0,0.00359365],[57703.0,0.20732857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408271683,[[57687.0,0.00126013],[57682.0,0.24],[57680.0,0.086697],[57678.0,0.05194569],[57673.0,0.43005653]],[[57688.0,0.63478221],[57689.0,0.60172],[57691.0,0.16159166],[57693.0,0.00359365],[57703.0,0.20732857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408271993,[[57687.0,0.00126013],[57682.0,0.24],[57681.0,0.086696],[57678.0,0.05194569],[57673.0,0.43005653]],[[57688.0,0.63478221],[57689.0,0.60172],[57691.0,0.16159166],[57693.0,0.00359365],[57703.0,0.20732857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408272288,[[57687.0,0.00126013],[57682.0,0.24],[57681.0,0.086696],[57678.0,0.05194569],[57673.0,0.43005653]],[[57688.0,0.63478221],[57689.0,0.36172],[57691.0,0.16159166],[57692.0,0.24],[57693.0,0.00359365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408272490,[[57687.0,0.00126013],[57682.0,0.326694],[57678.0,0.05194569],[57673.0,0.43005653],[57672.0,0.144909]],[[57688.0,0.63478221],[57689.0,0.36172],[57691.0,0.16159166],[57692.0,0.24],[57693.0,0.00359365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408272491,[[57687.0,0.00126013],[57682.0,0.326694],[57678.0,0.05194569],[57673.0,0.43005653],[57672.0,0.144909]],[[57688.0,0.63478221],[57689.0,0.3608],[57691.0,0.16159166],[57692.0,0.24],[57693.0,0.00359365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408272681,[[57687.0,0.00126013],[57682.0,0.326694],[57678.0,0.05194569],[57674.0,0.06925653],[57673.0,0.3608]],[[57688.0,0.63478221],[57689.0,0.3608],[57691.0,0.0582],[57692.0,0.34339166],[57693.0,0.00359365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408272886,[[57687.0,0.00126013],[57682.0,0.326694],[57679.0,0.05194569],[57674.0,0.06925653],[57673.0,0.3608]],[[57688.0,0.63478221],[57689.0,0.3608],[57691.0,0.0582],[57692.0,0.24],[57693.0,0.10698531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408273093,[[57687.0,0.00126013],[57682.0,0.326694],[57679.0,0.05194569],[57674.0,0.06925653],[57673.0,0.3608]],[[57688.0,0.606672],[57689.0,0.3608],[57691.0,0.0582],[57692.0,0.24],[57693.0,0.10698531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408273292,[[57687.0,0.00126013],[57682.0,0.326694],[57680.0,0.05194569],[57676.0,0.06925653],[57673.0,0.3608]],[[57688.0,0.606672],[57689.0,0.3608],[57691.0,0.0582],[57692.0,0.24],[57693.0,0.00359365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408273503,[[57687.0,0.00126013],[57683.0,0.086693],[57682.0,0.24],[57680.0,0.05194569],[57675.0,0.06925653]],[[57688.0,0.606672],[57689.0,0.3608],[57691.0,0.0582],[57692.0,0.24],[57693.0,0.00359365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408273786,[[57687.0,0.08794713],[57685.0,0.24],[57680.0,0.05194569],[57676.0,0.06925653],[57675.0,0.086704]],[[57688.0,0.54763942],[57689.0,0.3608],[57693.0,0.00359365],[57709.0,0.086656],[57711.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408273990,[[57687.0,0.08794713],[57685.0,0.24],[57676.0,0.06925653],[57675.0,0.086704]],[[57688.0,0.54763942],[57689.0,0.3608],[57693.0,0.00359365],[57709.0,0.086656],[57711.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408273991,[[57687.0,0.08794713],[57685.0,0.24],[57682.0,0.05194569],[57676.0,0.06925653],[57671.0,0.08657615]],[[57688.0,0.3748],[57689.0,0.44695342],[57692.0,0.086681],[57693.0,0.00359365],[57695.0,0.10339166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408274183,[[57687.0,0.08794713],[57685.0,0.24],[57682.0,0.086694],[57681.0,0.05194569],[57679.0,0.3608]],[[57688.0,0.3748],[57689.0,0.3608],[57691.0,0.08615342],[57693.0,0.00359365],[57695.0,0.10339166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408274383,[[57687.0,0.08794713],[57685.0,0.24],[57682.0,0.086694],[57681.0,0.05194569],[57679.0,0.3608]],[[57688.0,0.3748],[57691.0,0.08615342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408274384,[[57687.0,0.08794713],[57686.0,0.0589],[57685.0,0.24],[57684.0,0.3608],[57683.0,0.1187]],[[57688.0,0.014],[57691.0,0.08615342],[57697.0,0.086672],[57698.0,0.10339166],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408274593,[[57687.0,0.08794713],[57686.0,0.0589],[57685.0,0.24],[57684.0,0.3608],[57683.0,0.1187]],[[57688.0,0.014],[57691.0,0.08615342],[57697.0,0.086672],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408274594,[[57687.0,0.08794713],[57686.0,0.0589],[57685.0,0.24],[57684.0,0.3608],[57683.0,0.1187]],[[57688.0,0.014],[57691.0,0.08615342],[57695.0,0.3608],[57696.0,0.086675],[57697.0,0.086672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408274781,[[57687.0,0.08794713],[57686.0,0.0589],[57685.0,0.24],[57684.0,0.3608],[57683.0,0.1187]],[[57688.0,0.014],[57691.0,0.08615342],[57695.0,0.3608],[57697.0,0.086672],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408274983,[[57687.0,0.08794713],[57686.0,0.0589],[57685.0,0.24],[57684.0,0.3608],[57683.0,0.1187]],[[57688.0,0.014],[57691.0,0.08615342],[57695.0,0.3608],[57697.0,0.086672],[57700.0,0.46419166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408275191,[[57690.0,0.086683],[57687.0,0.00126013],[57686.0,0.0589],[57685.0,0.24],[57684.0,0.3608]],[[57691.0,0.08615342],[57695.0,0.36444877],[57697.0,0.086672],[57700.0,0.46419166],[57726.0,0.2759793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408275389,[[57690.0,0.326683],[57687.0,0.00126013],[57686.0,0.0589],[57684.0,0.3608],[57658.0,0.24251534]],[[57691.0,0.08615342],[57695.0,0.36444877],[57697.0,0.086672],[57700.0,0.46419166],[57716.0,0.15510113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408275595,[[57690.0,0.326683],[57687.0,0.00126013],[57686.0,0.0589],[57684.0,0.3608],[57663.0,0.13833063]],[[57691.0,0.08615342],[57695.0,0.00364877],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.42096557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408275791,[[57690.0,0.326683],[57687.0,0.00126013],[57686.0,0.0589],[57684.0,0.3608],[57682.0,0.086694]],[[57691.0,0.08615342],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003],[57709.0,0.48146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408276192,[[57690.0,0.326683],[57687.0,0.00126013],[57686.0,0.0589],[57684.0,0.43003409],[57682.0,0.086694]],[[57691.0,0.08615342],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003],[57709.0,0.48146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408276497,[[57690.0,0.326683],[57687.0,0.00126013],[57686.0,0.0589],[57684.0,0.43107409],[57682.0,0.086694]],[[57691.0,0.08615342],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003],[57709.0,0.48146557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408276498,[[57690.0,0.326683],[57687.0,0.00126013],[57686.0,0.0589],[57684.0,0.43107409],[57682.0,0.086694]],[[57691.0,0.08615342],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003],[57708.0,0.12066557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408276684,[[57690.0,0.326683],[57687.0,0.05318308],[57686.0,0.0589],[57684.0,0.43107409],[57682.0,0.086694]],[[57691.0,0.08615342],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003],[57708.0,0.12066557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408276890,[[57690.0,0.326683],[57687.0,0.05318308],[57686.0,0.0589],[57684.0,0.43107409],[57682.0,0.086694]],[[57691.0,0.08615342],[57696.0,0.08615004],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408277396,[[57690.0,0.326683],[57688.0,0.05192295],[57687.0,0.00126013],[57686.0,0.0589],[57685.0,0.06923409]],[[57691.0,0.08615342],[57697.0,0.17282204],[57700.0,0.46419166],[57707.0,0.3003],[57721.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408277596,[[57690.0,0.326683],[57688.0,0.05192295],[57687.0,0.00126013],[57686.0,0.0589],[57684.0,0.43003409]],[[57691.0,0.08615342],[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408277792,[[57690.0,0.24],[57687.0,0.05318308],[57686.0,0.0589],[57684.0,0.43107409],[57671.0,0.5431]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003],[57721.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408277992,[[57695.0,0.24],[57694.0,0.086676],[57687.0,0.05318308],[57686.0,0.0589],[57684.0,0.43107409]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003],[57709.0,0.48638557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408278198,[[57695.0,0.24],[57694.0,0.086676],[57688.0,0.05192295],[57687.0,0.00026013],[57686.0,0.0589]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003],[57709.0,0.48638557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408278503,[[57695.0,0.24],[57694.0,0.086676],[57690.0,0.001],[57687.0,0.05218308],[57686.0,0.0589]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.46419166],[57701.0,0.10337956],[57707.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408278893,[[57695.0,0.24],[57694.0,0.086676],[57690.0,0.001],[57687.0,0.05218308],[57686.0,0.0589]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.56757122],[57707.0,0.3003],[57721.0,0.34620588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408279098,[[57695.0,0.24],[57694.0,0.086676],[57690.0,0.001],[57687.0,0.05218308],[57686.0,0.0589]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.46515167],[57701.0,0.10337956],[57707.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408279286,[[57695.0,0.24],[57694.0,0.086676],[57690.0,0.001],[57687.0,0.05218308],[57686.0,0.0589]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.46419166],[57701.0,0.10337956],[57707.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408279487,[[57695.0,0.24],[57694.0,0.086676],[57690.0,0.001],[57687.0,0.05218308],[57686.0,0.0589]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.46419166],[57707.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408279488,[[57695.0,0.24],[57694.0,0.086676],[57690.0,0.001],[57687.0,0.05218308],[57686.0,0.0589]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.56757122],[57707.0,0.3003],[64933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408279687,[[57695.0,0.24],[57694.0,0.086676],[57690.0,0.001],[57687.0,0.05218308],[57686.0,0.0589]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.56849122],[57707.0,0.3003],[57709.0,0.48546557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408279888,[[57695.0,0.241],[57694.0,0.086676],[57687.0,0.05218308],[57686.0,0.0589],[57658.0,0.40182964]],[[57696.0,0.08975545],[57697.0,0.086672],[57700.0,0.56849122],[57707.0,0.3003],[57709.0,0.48546557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408280092,[[57695.0,0.241],[57694.0,0.086676],[57687.0,0.05218308],[57686.0,0.0589],[57667.0,0.12114083]],[[57696.0,0.09875545],[57697.0,0.086672],[57700.0,0.56849122],[57707.0,0.3003],[57709.0,0.48546557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408280291,[[57695.0,0.241],[57694.0,0.086676],[57687.0,0.05218308],[57686.0,0.0589],[57681.0,0.3608]],[[57696.0,0.09875545],[57697.0,0.086672],[57700.0,0.56849122],[57707.0,0.3003],[57709.0,0.48546557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408280490,[[57695.0,0.241],[57694.0,0.086676],[57688.0,0.05192295],[57687.0,0.00026013],[57686.0,0.0589]],[[57696.0,0.09875545],[57697.0,0.086672],[57700.0,0.46511166],[57701.0,0.10337956],[57707.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408280792,[[57695.0,0.241],[57694.0,0.086676],[57687.0,0.00026013],[57686.0,0.11082295],[57684.0,0.36184]],[[57696.0,0.09875545],[57697.0,0.086672],[57700.0,0.56757122],[57707.0,0.3003],[57708.0,0.12066557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408280989,[[57695.0,0.241],[57694.0,0.086676],[57687.0,0.00026013],[57686.0,0.11082295],[57684.0,0.3608]],[[57696.0,0.09875545],[57697.0,0.086672],[57700.0,0.56845122],[57703.0,0.3608],[57707.0,0.3003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408281490,[[57695.0,0.001],[57690.0,0.086682],[57689.0,0.24],[57687.0,0.00026013],[57686.0,0.11082295]],[[57696.0,0.21353343],[57697.0,0.6008],[57699.0,0.10337956],[57700.0,0.46507166],[57702.0,0.086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408281698,[[57695.0,0.001],[57693.0,0.086678],[57692.0,0.24],[57687.0,0.00026013],[57686.0,0.0589]],[[57696.0,0.21353343],[57697.0,0.46505956],[57700.0,0.70419166],[57702.0,0.086666],[57705.0,0.24326557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408281996,[[57695.0,0.001],[57693.0,0.086678],[57692.0,0.24],[57687.0,0.00026013],[57686.0,0.0589]],[[57696.0,0.21353343],[57697.0,0.3608],[57698.0,0.10337956],[57700.0,0.70507166],[57702.0,0.086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408282603,[[57695.0,0.001],[57687.0,0.00026013],[57686.0,0.24],[57673.0,0.10384283],[57672.0,0.3608]],[[57696.0,1.66016743],[57697.0,0.3608],[57698.0,0.10337956],[57700.0,0.46507166],[57702.0,0.086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408282902,[[57687.0,0.00026013],[57685.0,0.05192295],[57679.0,0.326699],[57677.0,0.6853],[57673.0,0.06]],[[57696.0,1.66016743],[57697.0,0.3608],[57698.0,0.10337956],[57700.0,0.46507166],[57702.0,0.086666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408282903,[[57687.0,0.00026013],[57685.0,0.05192295],[57679.0,0.326699],[57677.0,0.6853],[57673.0,0.06]],[[57688.0,0.173372],[57696.0,1.59392024],[57697.0,0.3608],[57698.0,0.10337956],[57700.0,0.46419166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408283101,[[57687.0,0.00026013],[57685.0,0.05192295],[57677.0,0.3245],[57675.0,0.086705],[57673.0,0.06]],[[57688.0,0.85228054],[57694.0,0.08],[57695.0,0.52],[57696.0,0.61360541],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408283300,[[57687.0,0.00026013],[57685.0,0.05192295],[57677.0,0.3245],[57674.0,0.24],[57673.0,0.06]],[[57688.0,1.97272054],[57691.0,0.086682],[57694.0,0.08],[57695.0,0.00096001],[57696.0,0.25260541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408283508,[[57687.0,0.00026013],[57685.0,0.05192295],[57677.0,0.3245],[57674.0,0.24],[57673.0,0.06]],[[57688.0,1.97272054],[57691.0,0.086682],[57693.0,0.0575],[57694.0,0.08],[57696.0,0.01260541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408283808,[[57668.0,0.05193176],[57664.0,0.19038318],[57663.0,0.13833063],[57660.0,0.08655101],[57658.0,0.15578534]],[[57673.0,0.086708],[57677.0,0.086703],[57686.0,0.086689],[57687.0,0.52004],[57688.0,1.40239211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408283997,[[57664.0,0.19038318],[57663.0,0.13833063],[57660.0,0.08655101],[57658.0,0.15578534]],[[57673.0,0.086708],[57677.0,0.086703],[57686.0,0.086689],[57687.0,0.52004],[57688.0,1.40239211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408283998,[[57665.0,0.24],[57664.0,0.17307259],[57663.0,0.13833063],[57661.0,0.06924235],[57660.0,0.08655101]],[[57670.0,0.447514],[57673.0,0.24],[57674.0,0.08616174],[57677.0,0.447503],[57680.0,0.00847563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408284308,[[57668.0,0.24],[57664.0,0.17307259],[57660.0,0.15579336],[57657.0,0.3245],[57651.0,0.086741]],[[57669.0,0.0004],[57670.0,0.086714],[57674.0,0.08616174],[57676.0,0.063],[57677.0,0.687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408284701,[[57668.0,0.24],[57664.0,0.17307259],[57660.0,0.15579336],[57657.0,0.3245],[57653.0,0.00356303]],[[57669.0,0.0004],[57670.0,0.086714],[57674.0,0.08616174],[57676.0,0.063],[57677.0,0.687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408284905,[[57668.0,0.24],[57664.0,0.17307259],[57663.0,0.00026013],[57660.0,0.15579336],[57657.0,0.3245]],[[57669.0,0.0004],[57670.0,0.086714],[57674.0,0.08642025],[57676.0,0.063],[57677.0,0.687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408285204,[[57668.0,0.24],[57667.0,0.086717],[57663.0,0.05219189],[57660.0,0.08655101],[57659.0,0.12924235]],[[57669.0,0.0004],[57670.0,0.086714],[57674.0,0.08642025],[57676.0,0.063],[57677.0,0.687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408285405,[[57668.0,0.24],[57667.0,0.086717],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336]],[[57669.0,0.0004],[57670.0,0.086714],[57674.0,0.08642025],[57676.0,0.063],[57677.0,0.687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408285800,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57607.0,0.06072276]],[[57669.0,0.0004],[57670.0,0.086714],[57674.0,0.08642025],[57676.0,0.063],[57677.0,0.687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408285996,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57633.0,0.02604]],[[57669.0,0.0004],[57670.0,0.086714],[57674.0,0.08642025],[57676.0,0.063],[57677.0,0.687503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408286197,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57194.0,0.21684047]],[[57669.0,0.0004],[57670.0,0.086714],[57673.0,0.003],[57674.0,0.08642025],[57676.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408286402,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57206.0,0.21682459]],[[57669.0,0.0004],[57670.0,0.086714],[57673.0,0.003],[57674.0,0.08642025],[57676.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408286904,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57633.0,0.02604]],[[57669.0,0.0034],[57670.0,0.086714],[57674.0,0.08642025],[57676.0,0.063],[57688.0,0.43759454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408287101,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57655.0,0.447535]],[[57669.0,0.0034],[57670.0,0.00359874],[57674.0,0.08642025],[57675.0,0.086706],[57677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408287301,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57659.0,0.146729]],[[57669.0,0.0034],[57670.0,0.00359874],[57674.0,0.08642025],[57677.0,0.3608],[57680.0,0.086699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408287502,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57659.0,0.146729]],[[57669.0,0.0034],[57674.0,0.08642025],[57677.0,0.3608],[57679.0,0.0867],[57688.0,0.02810854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408287715,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57659.0,0.146729]],[[57669.0,0.0034],[57674.0,0.08642025],[57677.0,0.3608],[57679.0,0.0867],[57688.0,0.11479554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408288015,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.15579336],[57659.0,0.146729]],[[57669.0,0.0034],[57672.0,0.00370987],[57674.0,0.08642025],[57677.0,0.447502],[57688.0,0.086687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408288807,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.06924235],[57659.0,0.146729]],[[57669.0,0.0034],[57672.0,0.00370987],[57674.0,0.08642025],[57677.0,0.447502],[57688.0,0.086687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408289327,[[57668.0,0.326716],[57664.0,0.05193176],[57663.0,0.00026013],[57660.0,0.06924235],[57659.0,0.146729]],[[57669.0,0.0034],[57672.0,0.00370987],[57674.0,0.00025851],[57677.0,0.447502],[57682.0,0.10330259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408289914,[[57668.0,1.567716],[57666.0,0.48],[57664.0,0.05193176],[57663.0,0.08698313],[57660.0,0.06924235]],[[57669.0,0.0034],[57674.0,0.00025851],[57677.0,0.36444884],[57681.0,0.086697],[57682.0,0.10330259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408290105,[[57668.0,1.567716],[57666.0,0.48108],[57664.0,0.05193176],[57663.0,0.08698313],[57660.0,0.06924235]],[[57669.0,0.0034],[57674.0,0.00025851],[57677.0,0.36444884],[57681.0,0.086697],[57682.0,0.10330259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408290305,[[57668.0,1.567716],[57667.0,0.0581],[57666.0,0.48108],[57664.0,0.05193176],[57663.0,0.08698313]],[[57669.0,0.0034],[57674.0,0.00025851],[57677.0,0.36444884],[57681.0,0.086697],[57682.0,0.10330259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408290601,[[57668.0,1.567716],[57667.0,0.0581],[57666.0,0.24108],[57663.0,0.08698313],[57252.0,0.17352516]],[[57669.0,0.0034],[57674.0,0.00025851],[57677.0,0.36444884],[57681.0,0.086697],[57682.0,0.10330259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408290806,[[57668.0,1.567716],[57667.0,0.144817],[57666.0,0.48],[57665.0,0.06924235],[57663.0,0.08698313]],[[57669.0,0.0034],[57674.0,0.00025851],[57677.0,0.36444884],[57681.0,0.15552163],[57686.0,0.09473079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408291004,[[57668.0,1.567716],[57667.0,0.144817],[57666.0,0.48116],[57665.0,0.06924235],[57663.0,0.08698313]],[[57669.0,0.0034],[57674.0,0.00025851],[57677.0,0.36444884],[57681.0,0.15552163],[57686.0,0.09473079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408291210,[[57668.0,1.654432],[57667.0,0.0581],[57666.0,0.48116],[57665.0,0.06924235],[57663.0,0.08698313]],[[57669.0,0.0034],[57674.0,0.00025851],[57677.0,0.36444884],[57681.0,0.15552163],[57686.0,0.09473079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408291211,[[57668.0,1.654432],[57667.0,0.0581],[57666.0,0.48116],[57665.0,0.06924235],[57663.0,0.08698313]],[[57669.0,0.0034],[57674.0,0.00025851],[57677.0,0.3608],[57681.0,0.15552163],[57686.0,0.09473079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408291408,[[57673.0,0.086708],[57669.0,0.086714],[57668.0,1.481],[57667.0,0.0581],[57666.0,0.48116]],[[57674.0,0.00025851],[57681.0,0.06882463],[57686.0,0.18142079],[57690.0,0.10330259],[57692.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408291604,[[57673.0,0.687908],[57669.0,0.086714],[57668.0,0.36184],[57667.0,0.0581],[57666.0,0.24]],[[57674.0,0.00025851],[57681.0,0.06882463],[57686.0,0.17272079],[57687.0,0.004],[57689.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408291808,[[57673.0,0.327108],[57670.0,0.0593],[57669.0,0.086714],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00025851],[57681.0,0.07249424],[57686.0,0.08603079],[57687.0,0.004],[57689.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408292204,[[57673.0,0.327108],[57670.0,0.0593],[57669.0,0.086714],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00025851],[57681.0,0.06882463],[57686.0,0.08603079],[57687.0,0.004],[57689.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408292400,[[57673.0,0.687908],[57670.0,0.0593],[57669.0,0.086714],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00025851],[57681.0,0.06882463],[57682.0,0.00368674],[57686.0,0.08603079],[57687.0,0.090687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408293023,[[57673.0,0.688908],[57670.0,0.0593],[57669.0,0.086714],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00825851],[57681.0,0.06882463],[57682.0,0.00368674],[57686.0,0.08603079],[57687.0,0.090687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408293409,[[57673.0,0.688908],[57670.0,0.0593],[57669.0,0.086714],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00825851],[57681.0,0.06882463],[57682.0,0.00368674],[57686.0,0.08603079],[57687.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408293714,[[57673.0,0.687908],[57670.0,0.0593],[57669.0,0.086714],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00025851],[57681.0,0.06882463],[57682.0,0.00368674],[57686.0,0.08603079],[57687.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408293909,[[57673.0,0.687908],[57670.0,0.0593],[57669.0,0.086714],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00525851],[57681.0,0.06882463],[57682.0,0.00368674],[57686.0,0.08603079],[57687.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408294817,[[57673.0,0.687908],[57670.0,0.0593],[57669.0,0.086714],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00525851],[57681.0,0.06882463],[57682.0,0.00368674],[57685.0,0.086691],[57686.0,0.44683079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408295817,[[57673.0,0.687908],[57670.0,0.0593],[57669.0,0.086714],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00525851],[57681.0,0.06882463],[57682.0,0.00368674],[57685.0,0.086691],[57686.0,0.08603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408296314,[[57673.0,0.687908],[57670.0,0.0593],[57668.0,0.3608],[57667.0,0.0581],[57666.0,0.33044783]],[[57674.0,0.00525851],[57681.0,0.06882463],[57682.0,0.00368674],[57684.0,0.447493],[57686.0,0.08603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408296503,[[57673.0,0.687908],[57670.0,0.0593],[57668.0,0.3608],[57667.0,0.0581],[57666.0,0.09044783]],[[57674.0,0.00525851],[57681.0,0.06882463],[57682.0,0.00368674],[57684.0,0.3608],[57686.0,0.08603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408296821,[[57673.0,0.687908],[57670.0,0.0593],[57668.0,0.3608],[57667.0,0.0581],[57666.0,0.33044783]],[[57674.0,0.00525851],[57681.0,0.06882463],[57682.0,0.00368674],[57684.0,0.3608],[57686.0,0.08603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408297914,[[57673.0,0.687908],[57670.0,0.0593],[57668.0,0.3608],[57667.0,0.0581],[57666.0,0.33044783]],[[57674.0,0.00525851],[57681.0,0.06882463],[57682.0,0.09038174],[57684.0,0.3608],[57686.0,0.08603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408298519,[[57673.0,0.687908],[57670.0,0.0593],[57669.0,0.086713],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00525851],[57681.0,0.06882463],[57682.0,0.09038174],[57684.0,0.3608],[57686.0,0.08603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408299521,[[57673.0,0.687908],[57670.0,0.0593],[57669.0,0.086713],[57668.0,0.3608],[57667.0,0.0581]],[[57674.0,0.00525851],[57681.0,0.06882463],[57682.0,0.09038174],[57686.0,0.08603079],[57698.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408299721,[[57680.0,0.086698],[57674.0,0.086707],[57673.0,1.72136],[57670.0,0.0593],[57669.0,0.086713]],[[57681.0,0.06882463],[57686.0,0.08603079],[57690.0,0.18998559],[57693.0,0.3608],[57698.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408299931,[[57680.0,0.327098],[57679.0,0.3608],[57674.0,0.145707],[57673.0,0.36224],[57670.0,0.3838]],[[57681.0,0.06882463],[57686.0,0.08603079],[57690.0,0.18998559],[57693.0,0.3608],[57697.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408300115,[[57680.0,0.327098],[57679.0,0.3608],[57677.0,0.086701],[57674.0,0.145707],[57673.0,0.3608]],[[57681.0,0.06882463],[57686.0,0.08603079],[57690.0,0.18998559],[57693.0,0.3608],[57697.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408300415,[[57685.0,0.08669],[57680.0,1.447218],[57679.0,0.3608],[57678.0,0.00877659],[57674.0,0.145707]],[[57686.0,0.08603079],[57690.0,0.10703174],[57693.0,0.086678],[57697.0,0.004],[57707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408300720,[[57685.0,0.08669],[57680.0,1.447218],[57679.0,0.3608],[57678.0,0.00877659],[57674.0,0.145707]],[[57686.0,0.08603079],[57690.0,0.10703174],[57693.0,0.086678],[57707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408300721,[[57685.0,0.68789],[57681.0,0.0607],[57680.0,0.08799813],[57679.0,0.3608],[57678.0,0.00877659]],[[57686.0,0.08603079],[57690.0,0.10703174],[57693.0,0.086678],[57698.0,0.0618],[57699.0,0.20711311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408300915,[[57685.0,0.68789],[57681.0,0.0607],[57680.0,0.08695813],[57679.0,0.3608],[57678.0,0.00877659]],[[57686.0,0.08603079],[57690.0,0.10703174],[57693.0,0.086678],[57698.0,0.0618],[57699.0,0.20711311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408301824,[[57685.0,0.68789],[57681.0,0.0607],[57680.0,0.00026013],[57679.0,0.3608],[57651.0,0.08674]],[[57686.0,0.08603079],[57690.0,0.10703174],[57692.0,0.3608],[57696.0,0.326675],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408302010,[[57685.0,0.68789],[57681.0,0.0607],[57680.0,0.00126013],[57679.0,0.3608],[57651.0,0.08674]],[[57686.0,0.08603079],[57690.0,0.10703174],[57692.0,0.3608],[57696.0,0.326675],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408302423,[[57685.0,0.32709],[57681.0,0.0607],[57680.0,0.00126013],[57679.0,0.3608],[57668.0,0.3608]],[[57686.0,0.08603079],[57690.0,0.10703174],[57692.0,0.3608],[57696.0,0.326675],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408302625,[[57685.0,0.32709],[57681.0,0.0607],[57680.0,0.00126013],[57679.0,0.3608],[57668.0,0.3608]],[[57686.0,0.08603079],[57690.0,0.10703174],[57692.0,0.3608],[57696.0,0.086675],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408302829,[[57685.0,0.32809],[57681.0,0.0607],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.086701]],[[57686.0,0.08903079],[57690.0,0.10703174],[57692.0,0.44748],[57697.0,0.3608],[57703.0,0.46431327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408303218,[[57685.0,0.68889],[57682.0,0.086694],[57681.0,0.0607],[57680.0,0.00026013],[57679.0,0.3608]],[[57686.0,0.08903079],[57690.0,0.10703174],[57696.0,0.086674],[57697.0,0.3608],[57703.0,0.46431327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408303523,[[57685.0,0.68889],[57682.0,0.086694],[57681.0,0.0607],[57680.0,0.00026013],[57679.0,0.3608]],[[57686.0,0.08903079],[57690.0,0.10703174],[57694.0,0.086677],[57697.0,0.3608],[57703.0,0.46431327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408304109,[[57685.0,0.68889],[57682.0,0.086694],[57681.0,0.0607],[57680.0,0.00026013],[57679.0,0.3608]],[[57686.0,0.08903079],[57690.0,0.10330259],[57694.0,0.086677],[57697.0,0.3608],[57703.0,0.46431327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408304712,[[57685.0,0.68889],[57682.0,0.086694],[57681.0,0.0607],[57680.0,0.00397563],[57679.0,0.3608]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57694.0,0.086677],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408304911,[[57685.0,0.68889],[57682.0,0.086694],[57681.0,0.0607],[57680.0,0.00397563],[57679.0,0.3608]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57693.0,0.086679],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408305128,[[57685.0,0.68889],[57681.0,0.0607],[57680.0,0.00026013],[57679.0,0.3608],[57673.0,0.086707]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57693.0,0.086679],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408305314,[[57685.0,0.68889],[57681.0,0.0607],[57680.0,0.00026013],[57679.0,0.3608],[57673.0,0.086707]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57692.0,0.08668],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408306615,[[57685.0,0.68889],[57681.0,0.0607],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.09031231]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57692.0,0.08668],[57697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408307829,[[57685.0,0.68889],[57681.0,0.0607],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.09031231]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57692.0,0.08668],[57695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408308019,[[57685.0,0.68889],[57681.0,0.147395],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.09031231]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57692.0,0.08668],[57695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408309924,[[57685.0,0.68889],[57681.0,0.147395],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.09911246]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57692.0,0.08668],[57695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408310121,[[57685.0,0.68889],[57681.0,0.147395],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.09911246]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57692.0,0.08668],[57707.0,0.447458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408311132,[[57685.0,0.68889],[57681.0,0.147395],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.09911246]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57692.0,0.08668],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408311732,[[57685.0,0.68889],[57681.0,0.147395],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.09550115]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57692.0,0.08668],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408313831,[[57685.0,1.29566],[57681.0,0.15111365],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.00880015]],[[57686.0,0.08903079],[57690.0,0.10330259],[57691.0,0.003592],[57698.0,0.148471],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408314025,[[57685.0,1.89566],[57681.0,0.15111365],[57680.0,0.00026013],[57679.0,0.3608],[57678.0,0.00880015]],[[57686.0,0.08903079],[57690.0,0.10330259],[57698.0,0.148471],[57700.0,0.3608],[57723.0,0.622714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408314343,[[57689.0,0.086684],[57685.0,1.80897],[57681.0,0.15111365],[57680.0,0.00026013],[57679.0,0.3608]],[[57690.0,0.10330259],[57697.0,0.086672],[57698.0,0.148471],[57700.0,0.3608],[57707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408314520,[[57689.0,0.326684],[57685.0,0.44993],[57681.0,0.15111365],[57680.0,0.00026013],[57679.0,0.3608]],[[57690.0,0.10330259],[57693.0,0.00371212],[57697.0,0.086672],[57698.0,0.148471],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408314725,[[57689.0,0.327084],[57685.0,0.44993],[57681.0,0.15111365],[57680.0,0.00026013],[57679.0,0.3608]],[[57690.0,0.10330259],[57693.0,0.00371212],[57697.0,0.086672],[57698.0,0.148471],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408314925,[[57689.0,0.327084],[57685.0,0.44993],[57681.0,0.15111365],[57680.0,0.00026013],[57679.0,0.3608]],[[57690.0,0.10330259],[57693.0,0.00371212],[57698.0,0.148471],[57700.0,0.3608],[57705.0,0.090661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408315127,[[57689.0,0.327084],[57685.0,0.44953],[57681.0,0.06441865],[57680.0,0.00026013],[57679.0,0.3608]],[[57690.0,0.10330259],[57693.0,0.00371212],[57698.0,0.148471],[57700.0,0.3608],[57705.0,0.090661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408315332,[[57689.0,0.413768],[57686.0,0.0619],[57685.0,0.44953],[57681.0,0.06441865],[57680.0,0.00026013]],[[57690.0,0.10330259],[57693.0,0.00371212],[57698.0,0.148471],[57700.0,0.3608],[57705.0,0.090661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408315631,[[57689.0,0.414768],[57686.0,0.0619],[57685.0,0.44853],[57681.0,0.06441865],[57680.0,0.00026013]],[[57690.0,0.10330259],[57693.0,0.00371212],[57698.0,0.148471],[57700.0,0.3608],[57705.0,0.090661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408315835,[[57689.0,0.414768],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.44853],[57681.0,0.06441865]],[[57690.0,0.10630259],[57693.0,0.00371212],[57698.0,0.0618],[57700.0,0.447468],[57702.0,0.208966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408316541,[[57689.0,0.414768],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.44853],[57681.0,0.06441865]],[[57690.0,0.10630259],[57698.0,0.0618],[57700.0,0.447468],[57702.0,0.208966],[58114.0,0.21589653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408316730,[[57689.0,0.414768],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.44853],[57681.0,0.06441865]],[[57690.0,0.10630259],[57698.0,0.0618],[57700.0,0.447468],[57702.0,0.208966],[57723.0,0.621834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408317034,[[57689.0,0.414768],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.44853],[57681.0,0.0607]],[[57690.0,0.10630259],[57694.0,0.00371503],[57698.0,0.0618],[57700.0,0.447468],[57702.0,0.208966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408317336,[[57689.0,0.414768],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.44853],[57681.0,0.0607]],[[57690.0,0.10630259],[57694.0,0.00371503],[57698.0,0.0618],[57699.0,0.20711211],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408318831,[[57689.0,0.414768],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.44853],[57684.0,0.06924235]],[[57690.0,0.003],[57694.0,0.00371503],[57698.0,0.0618],[57699.0,0.086669],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408319038,[[57689.0,0.414768],[57687.0,0.11146329],[57686.0,0.0619],[57685.0,0.44853],[57684.0,0.06924235]],[[57690.0,0.003],[57694.0,0.00371503],[57698.0,0.0618],[57699.0,0.086669],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408319243,[[57689.0,0.414768],[57688.0,0.05186329],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.44853]],[[57690.0,0.003],[57694.0,0.00371503],[57698.0,0.0618],[57699.0,0.086669],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408319837,[[57689.0,0.414768],[57688.0,0.05186329],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.80933]],[[57690.0,0.003],[57694.0,0.00371503],[57698.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408319838,[[57689.0,0.414768],[57688.0,0.05186329],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.80933]],[[57690.0,0.003],[57694.0,0.00371503],[57698.0,0.0618],[57707.0,0.0047],[57709.0,0.326655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408320040,[[57689.0,0.48392938],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.8957367],[57681.0,0.0607]],[[57690.0,0.003],[57694.0,0.00371503],[57698.0,0.0618],[57701.0,0.086666],[57702.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408320244,[[57689.0,0.48757871],[57687.0,0.0596],[57686.0,0.0619],[57685.0,0.8957367],[57681.0,0.16442658]],[[57690.0,0.003],[57694.0,0.00371503],[57698.0,0.0618],[57701.0,0.086666],[57702.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408320839,[[57689.0,0.41841733],[57687.0,0.0596],[57686.0,0.1483067],[57685.0,0.80933],[57681.0,0.16442658]],[[57690.0,0.003],[57694.0,0.00371503],[57698.0,0.0618],[57701.0,0.086666],[57702.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408321034,[[57689.0,0.48504933],[57687.0,0.1460067],[57686.0,0.0619],[57685.0,0.80933],[57681.0,0.16442658]],[[57702.0,0.0602],[57709.0,0.10330259],[57712.0,0.0088],[57719.0,0.6008],[57722.0,0.12044311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408321236,[[57689.0,0.48504933],[57687.0,0.1460067],[57686.0,0.0619],[57685.0,0.80933],[57681.0,0.16442658]],[[57702.0,0.0602],[57709.0,0.10330259],[57719.0,0.6008],[57722.0,0.12044311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408321237,[[57701.0,0.6008],[57695.0,0.29186946],[57692.0,0.06915928],[57689.0,0.00504933],[57688.0,0.0864067]],[[57702.0,0.0602],[57706.0,0.0596],[57708.0,0.004],[57709.0,0.004],[57711.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408321547,[[57701.0,0.6012],[57696.0,0.00026013],[57695.0,0.29186946],[57692.0,0.06915928],[57691.0,0.3245]],[[57702.0,0.06383658],[57706.0,0.0596],[57711.0,0.0584],[57716.0,0.01269237],[57717.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408321840,[[57701.0,0.687866],[57698.0,0.086669],[57696.0,0.05212959],[57695.0,0.24],[57694.0,0.086677]],[[57702.0,0.06383658],[57706.0,0.0596],[57707.0,0.086658],[57711.0,0.0584],[57716.0,0.01269237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408322035,[[57701.0,0.687866],[57698.0,0.086669],[57696.0,0.05212959],[57695.0,0.24],[57694.0,0.086677]],[[57702.0,0.06383658],[57706.0,0.0596],[57707.0,0.086658],[57711.0,0.0584],[57714.0,0.10328382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408322242,[[57701.0,0.687866],[57698.0,0.086669],[57696.0,0.05212959],[57695.0,0.24],[57694.0,0.086677]],[[57702.0,0.06483658],[57706.0,0.0596],[57707.0,0.086658],[57711.0,0.0584],[57713.0,0.10328382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408322737,[[57701.0,0.687866],[57698.0,0.086669],[57697.0,0.05186946],[57696.0,0.00026013],[57695.0,0.6008]],[[57702.0,0.00463658],[57706.0,0.0596],[57711.0,0.145052],[57714.0,0.10328382],[57716.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408322935,[[57701.0,0.688866],[57698.0,0.13853846],[57696.0,0.00026013],[57695.0,0.60188],[57689.0,0.00364933]],[[57702.0,0.00463658],[57706.0,0.0596],[57710.0,0.0601],[57711.0,0.145052],[57715.0,0.55072982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408323238,[[57701.0,0.688866],[57698.0,0.13853846],[57696.0,0.00026013],[57695.0,0.60188],[57689.0,0.0864067]],[[57702.0,0.00463658],[57706.0,0.0596],[57710.0,0.0601],[57711.0,0.0584],[57715.0,0.55072982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408323543,[[57701.0,0.688866],[57698.0,0.13853846],[57696.0,0.00026013],[57695.0,0.36188],[57689.0,0.0864067]],[[57702.0,0.00463658],[57706.0,0.0596],[57710.0,0.0601],[57711.0,0.0584],[57715.0,0.55072982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408323744,[[57701.0,0.688866],[57698.0,0.14222822],[57696.0,0.00026013],[57695.0,0.6008],[57689.0,0.0864067]],[[57702.0,0.00463658],[57706.0,0.0596],[57710.0,0.0601],[57711.0,0.0584],[57715.0,0.55072982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408323938,[[57701.0,0.688866],[57698.0,0.14222822],[57696.0,0.00026013],[57695.0,0.60188],[57689.0,0.0864067]],[[57702.0,0.00463658],[57706.0,0.0596],[57710.0,0.0601],[57711.0,0.0584],[57715.0,0.55072982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408324435,[[57701.0,0.688866],[57698.0,0.14222822],[57696.0,0.00026013],[57695.0,0.60188],[57689.0,0.0864067]],[[57702.0,0.00463658],[57706.0,0.0596],[57710.0,0.0601],[57711.0,0.0584],[57714.0,0.10328382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408324631,[[57701.0,0.688866],[57698.0,0.14222822],[57696.0,0.00026013],[57695.0,0.60188],[57689.0,0.0864067]],[[57702.0,0.00463658],[57706.0,0.0596],[57710.0,0.0601],[57711.0,0.0584],[57715.0,0.55072982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408324936,[[57701.0,0.688866],[57698.0,0.14222822],[57696.0,0.00026013],[57695.0,0.60188],[57689.0,0.0864067]],[[57702.0,0.00463658],[57706.0,0.0596],[57709.0,0.086654],[57710.0,0.0601],[57711.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408325330,[[57701.0,0.688866],[57698.0,0.14222822],[57696.0,0.00026013],[57695.0,0.60188],[57690.0,0.0864067]],[[57702.0,0.00463658],[57706.0,0.0596],[57709.0,0.086654],[57710.0,0.0601],[57711.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408325535,[[57701.0,0.688866],[57698.0,0.14222822],[57696.0,0.00026013],[57695.0,0.67103928],[57694.0,0.086677]],[[57702.0,0.00463658],[57706.0,0.0596],[57709.0,0.086654],[57710.0,0.0601],[57711.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408325733,[[57709.0,0.086654],[57705.0,0.08666],[57701.0,0.74073546],[57698.0,0.00368976],[57697.0,0.06915928]],[[57710.0,0.0601],[57717.0,0.10728382],[57726.0,0.12522549],[57728.0,0.3608],[57729.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408325932,[[57709.0,0.6012],[57705.0,0.13853641],[57702.0,0.0642],[57701.0,0.51906528],[57699.0,0.0636]],[[57726.0,0.12522549],[57728.0,0.3608],[57729.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408325933,[[57709.0,0.6012],[57705.0,0.13853641],[57702.0,0.0642],[57701.0,0.51906528],[57699.0,0.0636]],[[57715.0,0.148645],[57718.0,0.0644],[57719.0,0.3608],[57721.0,0.10328382],[57724.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408326135,[[57714.0,0.327047],[57709.0,0.3612],[57707.0,0.05187641],[57706.0,0.00025989],[57705.0,0.08666]],[[57715.0,0.1214],[57718.0,0.151041],[57719.0,0.3608],[57721.0,0.10328382],[57727.0,0.090628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408326436,[[57714.0,0.2404],[57709.0,0.3612],[57708.0,0.086655],[57707.0,0.05187641],[57706.0,0.00025989]],[[57721.0,0.10328382],[57727.0,0.090628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408326437,[[57714.0,0.2404],[57709.0,0.3612],[57708.0,0.086655],[57707.0,0.05187641],[57706.0,0.00025989]],[[57721.0,0.10328382],[57725.0,0.08663],[57727.0,0.004],[57733.0,0.447418],[57735.0,0.38654342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408326641,[[57720.0,0.4804],[57719.0,0.086639],[57715.0,0.06915928],[57714.0,0.3612],[57709.0,0.0004]],[[57729.0,0.10336328],[57730.0,0.004],[57731.0,0.004],[57733.0,0.3655],[57735.0,0.22435942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408326863,[[57725.0,0.32703],[57724.0,0.6008],[57721.0,0.086636],[57720.0,0.0004],[57717.0,0.06915928]],[[57729.0,0.10336328],[57731.0,0.004],[57733.0,0.3655],[57735.0,0.22435942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408326864,[[57725.0,0.32703],[57724.0,0.6008],[57721.0,0.086636],[57720.0,0.0004],[57717.0,0.06915928]],[[57729.0,0.10336328],[57731.0,0.0615],[57732.0,0.23408403],[57733.0,0.3608],[57735.0,0.28745942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408327047,[[57725.0,0.32663],[57724.0,0.602],[57720.0,0.00065989],[57718.0,0.06915928],[57715.0,0.533545]],[[57729.0,0.10336328],[57731.0,0.0615],[57732.0,0.23408403],[57733.0,0.3608],[57735.0,0.28745942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408327245,[[57728.0,0.086626],[57725.0,0.24],[57724.0,0.602],[57720.0,0.00065989],[57719.0,0.15579728]],[[57729.0,0.10336328],[57731.0,0.0615],[57732.0,0.23408403],[57733.0,0.3608],[57735.0,0.20084342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408327442,[[57728.0,0.086626],[57724.0,0.602],[57720.0,0.00065989],[57719.0,0.15579728]],[[57729.0,0.10336328],[57731.0,0.0615],[57732.0,0.23408403],[57733.0,0.3608],[57735.0,0.20084342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408327443,[[57728.0,0.327026],[57724.0,0.602],[57720.0,0.06981917],[57719.0,0.086638],[57710.0,0.06780432]],[[57729.0,0.10706193],[57731.0,0.0615],[57732.0,0.23408403],[57733.0,0.3608],[57735.0,0.20084342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408327645,[[57728.0,0.327026],[57724.0,0.602],[57722.0,0.06915928],[57720.0,0.00065989],[57719.0,0.086638]],[[57729.0,0.10706193],[57732.0,0.17208403],[57733.0,0.3608],[57735.0,0.13774342],[57754.0,0.65684672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408327837,[[57728.0,0.327026],[57724.0,0.602],[57722.0,0.06915928],[57720.0,0.00065989],[57719.0,0.086638]],[[57729.0,0.10336328],[57732.0,0.17208403],[57733.0,0.3608],[57735.0,0.13774342],[57738.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408328143,[[57731.0,0.086621],[57728.0,0.2404],[57725.0,0.06915928],[57724.0,0.602],[57723.0,0.086632]],[[57732.0,0.17208403],[57735.0,0.13774342],[57738.0,0.1231],[57740.0,0.46422126],[57742.0,0.090605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408328339,[[57731.0,0.327021],[57729.0,0.3608],[57728.0,0.0004],[57725.0,0.06915928],[57724.0,0.602]],[[57732.0,0.17208403],[57735.0,0.13774342],[57738.0,0.1231],[57740.0,0.46422126],[57741.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408328645,[[57734.0,0.086617],[57731.0,0.2404],[57729.0,0.4196],[57728.0,0.001],[57726.0,0.06915928]],[[57735.0,0.13774342],[57738.0,0.1231],[57740.0,0.46422126],[57741.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408328646,[[57734.0,0.086617],[57731.0,0.2404],[57729.0,0.4196],[57728.0,0.001],[57726.0,0.06915928]],[[57735.0,0.13774342],[57738.0,0.0615],[57740.0,0.46422126],[57741.0,0.0631],[57752.0,0.12944672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408328847,[[57734.0,0.087017],[57731.0,0.0004],[57729.0,0.36184],[57728.0,0.001],[57725.0,0.06915928]],[[57735.0,0.14142313],[57737.0,0.0616],[57738.0,0.0615],[57740.0,0.46422126],[57741.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408329037,[[57734.0,0.327017],[57729.0,0.3608],[57728.0,0.001],[57726.0,0.06915928],[57721.0,0.0588]],[[57735.0,0.14142313],[57737.0,0.0616],[57738.0,0.0615],[57740.0,0.46422126],[57741.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408329237,[[57734.0,0.327017],[57729.0,0.3608],[57728.0,0.001],[57726.0,0.06915928],[57724.0,0.24]],[[57735.0,0.14142313],[57737.0,0.0616],[57738.0,0.0615],[57739.0,0.086611],[57740.0,0.46422126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408329437,[[57734.0,0.327017],[57729.0,0.3608],[57728.0,0.001],[57727.0,0.06915928],[57724.0,0.24]],[[57735.0,0.14142313],[57737.0,0.0616],[57738.0,0.0615],[57739.0,0.086611],[57740.0,0.46422126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408329634,[[57734.0,0.327017],[57729.0,0.3608],[57728.0,0.001],[57727.0,0.06915928],[57724.0,0.24]],[[57735.0,0.14142313],[57739.0,0.086611],[57740.0,0.46422126],[57760.0,0.4789245],[57768.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408329840,[[57734.0,0.327017],[57729.0,0.3608],[57728.0,0.001],[57727.0,0.06915928],[57724.0,0.24]],[[57735.0,0.13774342],[57739.0,0.086611],[57740.0,0.46422126],[57744.0,0.0638],[57746.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408330041,[[57734.0,0.327017],[57729.0,0.3608],[57728.0,0.001],[57727.0,0.06915928],[57724.0,0.24]],[[57735.0,0.13774342],[57738.0,0.36452257],[57739.0,0.086611],[57740.0,0.10342126],[57744.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408330349,[[57734.0,0.327017],[57731.0,0.001],[57729.0,0.3608],[57727.0,0.06915928],[57724.0,0.24]],[[57735.0,0.13774342],[57738.0,0.00372257],[57739.0,0.086611],[57740.0,0.10342126],[57744.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408330542,[[57734.0,0.327017],[57731.0,0.001],[57729.0,0.3608],[57727.0,0.06915928],[57724.0,0.24]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.10342126],[57744.0,0.0638],[57750.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408331049,[[57734.0,0.327017],[57731.0,0.001],[57729.0,0.3608],[57727.0,0.06915928],[57724.0,0.24]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.10342126],[57742.0,0.086605],[57744.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408331441,[[57734.0,0.2404],[57731.0,0.001],[57729.0,0.3608],[57727.0,0.06915928],[57721.0,0.0588]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.46422126],[57744.0,0.0638],[57746.0,0.6624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408331642,[[57734.0,0.2404],[57730.0,0.086622],[57729.0,0.3608],[57727.0,0.06915928],[57721.0,0.0588]],[[57735.0,0.58515842],[57738.0,0.00372257],[57740.0,0.46422126],[57743.0,0.24],[57744.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408331843,[[57734.0,0.2414],[57729.0,0.3608],[57727.0,0.06915928],[57724.0,0.24],[57721.0,0.0588]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.46422126],[57744.0,0.0638],[57746.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408332350,[[57734.0,0.2414],[57729.0,0.3608],[57727.0,0.06915928],[57724.0,0.5645],[57721.0,0.0588]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.46422126],[57744.0,0.0638],[57746.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408332552,[[57734.0,0.328017],[57729.0,0.3608],[57727.0,0.06915928],[57724.0,0.56554],[57721.0,0.0588]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.46422126],[57744.0,0.0638],[57746.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408333152,[[57734.0,0.328017],[57729.0,0.3608],[57727.0,0.06915928],[57724.0,0.56554],[57721.0,0.0588]],[[57735.0,0.13774342],[57738.0,0.09033357],[57740.0,0.46422126],[57744.0,0.0638],[57746.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408333448,[[57734.0,0.328017],[57729.0,0.3608],[57727.0,0.06915928],[57724.0,0.56554],[57721.0,0.0588]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.46422126],[57744.0,0.0638],[57746.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408333644,[[57734.0,0.328017],[57729.0,0.3608],[57728.0,0.0582],[57727.0,0.06915928],[57725.0,0.0632]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.46422126],[57744.0,0.0638],[57746.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408334044,[[57734.0,0.328017],[57729.0,0.3608],[57728.0,0.0582],[57727.0,0.06915928],[57725.0,0.0632]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.46422126],[57741.0,0.086607],[57744.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408334365,[[57734.0,0.328017],[57729.0,0.3608],[57728.0,0.0582],[57727.0,0.06915928],[57725.0,0.0632]],[[57735.0,0.13774342],[57738.0,0.00372257],[57740.0,0.10342126],[57741.0,0.086607],[57744.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408334560,[[57734.0,0.328017],[57729.0,0.3608],[57728.0,0.0582],[57725.0,0.0632],[57718.0,0.3608]],[[57735.0,0.13774342],[57740.0,0.10342126],[57744.0,0.0638],[57753.0,0.086589],[57757.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408334747,[[57734.0,0.328017],[57730.0,0.0036802],[57729.0,0.3608],[57728.0,0.144825],[57725.0,0.0632]],[[57735.0,0.13774342],[57740.0,0.10697807],[57744.0,0.0638],[57753.0,0.086589],[57756.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408335247,[[57734.0,0.328017],[57730.0,0.0036802],[57729.0,0.3608],[57728.0,0.144825],[57726.0,0.3608]],[[57735.0,0.13774342],[57740.0,0.10697807],[57744.0,0.0638],[57747.0,0.149297],[57756.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408335549,[[57746.0,0.086599],[57735.0,0.5196],[57734.0,1.4422],[57733.0,0.00025989],[57731.0,0.086621]],[[57747.0,0.149297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408335550,[[57746.0,0.086599],[57735.0,0.5196],[57734.0,1.4422],[57733.0,0.00025989],[57731.0,0.086621]],[[57747.0,0.004],[57748.0,0.004],[57763.0,0.4634993],[57765.0,0.17214009],[57768.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408335758,[[57747.0,0.086597],[57746.0,1.08],[57742.0,0.3608],[57739.0,0.086608],[57735.0,0.94524]],[[57763.0,0.4634993],[57765.0,0.17214009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408335759,[[57747.0,0.086597],[57746.0,1.08],[57742.0,0.3608],[57739.0,0.086608],[57735.0,0.94524]],[[57759.0,0.3608],[57762.0,0.1263],[57763.0,0.1026993],[57764.0,0.0047],[57765.0,0.17214009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408336049,[[57758.0,0.0004],[57751.0,0.3608],[57747.0,0.00025989],[57746.0,0.00144],[57743.0,0.0621]],[[57759.0,0.3608],[57762.0,0.1223],[57763.0,0.1026993],[57765.0,0.17214009],[57768.0,0.086567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408336253,[[57758.0,0.2404],[57751.0,0.3608],[57747.0,0.00025989],[57746.0,0.0004],[57743.0,0.0621]],[[57759.0,0.3608],[57762.0,0.1223],[57763.0,0.1026993],[57765.0,0.17214009],[57768.0,0.086567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408336453,[[57758.0,0.2404],[57757.0,0.086581],[57751.0,0.3608],[57747.0,0.00025989],[57746.0,0.0004]],[[57759.0,0.3608],[57762.0,0.1223],[57763.0,0.1026993],[57765.0,0.17214009],[57772.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408336648,[[57758.0,0.2404],[57751.0,0.3608],[57747.0,0.00025989],[57746.0,0.0004]],[[57759.0,0.3608],[57762.0,0.1223],[57763.0,0.1026993],[57765.0,0.17214009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408336649,[[57758.0,0.326981],[57753.0,0.24],[57751.0,0.3608],[57747.0,0.00025989],[57746.0,0.0004]],[[57759.0,0.3608],[57762.0,0.1223],[57763.0,0.1026993],[57765.0,0.17214009],[57776.0,0.091254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408336846,[[57758.0,0.326981],[57751.0,0.3608],[57747.0,0.00025989],[57746.0,0.0004],[57714.0,0.260545]],[[57759.0,0.36439102],[57763.0,0.1026993],[57765.0,0.17214009],[57776.0,0.091254],[64814.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408337042,[[57762.0,0.086575],[57758.0,0.2404],[57753.0,0.24],[57751.0,0.3608],[57748.0,0.447395]],[[57763.0,0.1026993],[57765.0,0.17214009],[57770.0,0.086563],[57775.0,0.3648],[57776.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408337246,[[57762.0,0.326975],[57758.0,0.3612],[57753.0,0.24],[57752.0,0.146088],[57751.0,0.3608]],[[57763.0,0.1026993],[57765.0,0.17214009],[57773.0,0.1215],[57775.0,0.3608],[57776.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408337457,[[57762.0,0.326975],[57758.0,0.3608],[57753.0,0.24],[57752.0,0.146088],[57751.0,0.3608]],[[57763.0,0.1026993],[57765.0,0.17214009],[57773.0,0.1215],[57775.0,0.3608],[57776.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408337656,[[57762.0,0.326975],[57758.0,0.3608],[57753.0,0.24],[57752.0,0.146088],[57751.0,0.3608]],[[57763.0,0.1026993],[57765.0,0.17214009],[57772.0,0.08656],[57773.0,0.1215],[57775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408337843,[[57762.0,0.326975],[57758.0,0.3618],[57753.0,0.24],[57752.0,0.0595],[57751.0,0.3608]],[[57763.0,0.1026993],[57765.0,0.17214009],[57768.0,0.00372205],[57773.0,0.1215],[57775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408338254,[[57762.0,0.326975],[57758.0,0.001],[57753.0,0.24],[57752.0,0.0595],[57751.0,0.3608]],[[57763.0,0.1026993],[57765.0,0.17214009],[57768.0,0.00372205],[57773.0,0.1215],[57775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408338654,[[57762.0,0.327975],[57756.0,0.3608],[57753.0,0.24],[57752.0,0.0595],[57751.0,0.3608]],[[57763.0,0.1026993],[57765.0,0.17214009],[57768.0,0.00372205],[57773.0,0.1215],[57775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408338655,[[57762.0,0.327975],[57756.0,0.3608],[57753.0,0.24],[57752.0,0.0595],[57751.0,0.3608]],[[57763.0,0.1026993],[57765.0,0.17214009],[57768.0,0.00372205],[57769.0,0.086564],[57773.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408339648,[[57762.0,0.327975],[57756.0,0.3608],[57753.0,0.24],[57752.0,0.0595],[57751.0,0.3608]],[[57763.0,0.1026993],[57765.0,0.17214009],[57769.0,0.086564],[57773.0,0.1215],[57814.0,0.1739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408339852,[[57762.0,0.327975],[57756.0,0.3608],[57754.0,0.0607],[57753.0,0.24],[57752.0,0.146088]],[[57763.0,0.1026993],[57765.0,0.17214009],[57773.0,0.208059],[57781.0,0.086546],[57784.0,0.3952445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408340054,[[57762.0,0.327975],[57756.0,0.3608],[57754.0,0.0607],[57753.0,0.24],[57752.0,0.146088]],[[57763.0,0.1026993],[57765.0,0.17214009],[57772.0,0.08656],[57773.0,0.1215],[57781.0,0.086546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408340253,[[57762.0,0.327975],[57756.0,0.3608],[57754.0,0.0607],[57753.0,0.24],[57752.0,0.146088]],[[57763.0,0.1026993],[57765.0,0.17214009],[57773.0,0.1215],[57781.0,0.086546],[57784.0,0.40389684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408340657,[[57762.0,0.326975],[57756.0,0.3608],[57754.0,0.0607],[57753.0,0.24],[57752.0,0.146088]],[[57763.0,0.1026993],[57765.0,0.17214009],[57773.0,0.1215],[57781.0,0.086546],[57784.0,0.40389684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408340955,[[57762.0,1.446335],[57761.0,0.3608],[57756.0,0.3608],[57754.0,0.0607],[57753.0,0.24]],[[57763.0,0.1026993],[57765.0,0.17214009],[57781.0,0.086546],[57784.0,0.1552445],[57787.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408341163,[[57762.0,1.446335],[57761.0,0.3608],[57756.0,0.3608],[57754.0,0.0607],[57753.0,0.24]],[[57763.0,0.1026993],[57765.0,0.17214009],[57776.0,0.086554],[57778.0,0.0609],[57779.0,0.5017324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408341350,[[57762.0,1.446335],[57761.0,0.3608],[57756.0,0.3608],[57754.0,0.0607],[57753.0,0.24]],[[57763.0,0.1026993],[57765.0,0.17214009],[57778.0,0.0609],[57779.0,0.5026524],[57800.0,0.621718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408341558,[[57762.0,1.446335],[57761.0,0.3608],[57756.0,0.36448488],[57754.0,0.0607],[57753.0,0.24]],[[57763.0,0.1026993],[57765.0,0.17214009],[57774.0,0.12421479],[57775.0,0.447355],[57778.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408341866,[[57762.0,0.8404],[57761.0,0.3608],[57756.0,0.45106688],[57754.0,0.0607],[57753.0,0.24]],[[57774.0,0.12064672],[57775.0,0.3608],[57784.0,0.1552445],[57800.0,0.086518],[57809.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408342054,[[57762.0,0.8404],[57756.0,0.45106688],[57754.0,0.0607],[57753.0,0.24]],[[57784.0,0.1552445],[57800.0,0.086518],[57809.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408342055,[[57783.0,0.086543],[57773.0,0.48],[57769.0,0.3608],[57768.0,0.086565],[57767.0,0.3608]],[[57784.0,0.1592445],[57785.0,0.0047],[57787.0,0.3608],[57790.0,0.0088],[57794.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408342245,[[57783.0,0.326543],[57781.0,0.24],[57778.0,0.36105966],[57773.0,0.00184],[57772.0,0.086559]],[[57784.0,0.158905],[57787.0,0.3608],[57794.0,0.0643],[57796.0,0.3608],[57800.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408342450,[[57783.0,0.687743],[57781.0,0.24],[57778.0,0.36105966],[57774.0,0.0619],[57773.0,0.0004]],[[57784.0,0.158905],[57794.0,0.0643],[57800.0,0.004],[57803.0,0.4208],[57808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408342650,[[57783.0,0.687343],[57781.0,0.24],[57778.0,0.36105966],[57776.0,0.086553],[57774.0,0.0619]],[[57784.0,0.1552445],[57794.0,0.0643],[57800.0,0.004],[57803.0,0.4208],[57804.0,0.00854742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408342856,[[57783.0,0.447343],[57781.0,0.24],[57778.0,0.36105966],[57774.0,0.0619],[57764.0,0.086571]],[[57784.0,0.1552445],[57793.0,0.3608],[57794.0,0.0643],[57795.0,0.19187306],[57798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408343254,[[57783.0,0.447343],[57781.0,0.24],[57778.0,0.36105966],[57774.0,0.0619],[57772.0,0.09010888]],[[57784.0,0.1552445],[57793.0,0.3608],[57794.0,0.0643],[57795.0,0.19187306],[57798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408343454,[[57778.0,0.00025966],[57777.0,0.24],[57770.0,0.3608],[57765.0,0.3608],[57744.0,0.0047]],[[57784.0,0.1552445],[57786.0,0.3608],[57788.0,0.24],[57793.0,0.447329],[57794.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408343657,[[57778.0,0.00025966],[57759.0,0.3608],[57755.0,0.00860113],[57754.0,0.0619],[57753.0,0.3608]],[[57784.0,0.1552445],[57786.0,0.3608],[57794.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408343658,[[57778.0,0.00025966],[57759.0,0.3608],[57755.0,0.00860113],[57754.0,0.0619],[57753.0,0.3608]],[[57779.0,0.086949],[57780.0,0.086548],[57781.0,0.6008],[57783.0,0.579],[57784.0,0.7552445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408343955,[[57778.0,0.00025966],[57764.0,0.24],[57762.0,0.086574],[57759.0,0.3608],[57754.0,0.0619]],[[57779.0,0.086949],[57781.0,0.6008],[57783.0,0.579],[57784.0,0.7552445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408343956,[[57778.0,0.00025966],[57764.0,0.24],[57762.0,0.086574],[57759.0,0.3608],[57754.0,0.0619]],[[57779.0,0.173498],[57781.0,0.60168],[57783.0,0.639],[57784.0,0.7552445],[57795.0,0.19228206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408344158,[[57768.0,0.24],[57759.0,0.3608],[57747.0,0.148496],[49987.0,0.01],[49889.0,0.06094374]],[[57774.0,0.086557],[57779.0,1.206189],[57781.0,0.60168],[57783.0,0.1198],[57784.0,0.1552445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408344363,[[57771.0,0.24],[57759.0,0.3608],[57753.0,0.60957354],[57751.0,0.08659],[57748.0,0.0594]],[[57774.0,0.447757],[57779.0,0.606189],[57781.0,0.6008],[57783.0,0.1198],[57784.0,0.1552445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408344558,[[57771.0,0.24],[57759.0,0.3608],[57753.0,0.61093354],[57751.0,0.08659],[57748.0,0.0594]],[[57774.0,0.966037],[57779.0,0.087429],[57781.0,0.6008],[57783.0,0.1198],[57784.0,0.1552445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408344747,[[57771.0,0.24],[57759.0,0.3608],[57753.0,0.60216],[57751.0,0.08659],[57748.0,0.0594]],[[57774.0,0.966037],[57779.0,0.086549],[57781.0,0.60168],[57783.0,0.1198],[57784.0,0.15894684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408345065,[[57768.0,0.00025966],[57765.0,0.24],[57759.0,0.3608],[57753.0,0.36216],[57748.0,0.0594]],[[57769.0,0.086564],[57774.0,1.806037],[57779.0,0.08680709],[57781.0,0.36168],[57783.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408345254,[[57768.0,0.00025966],[57765.0,0.24],[57759.0,0.3608],[57758.0,0.08658],[57753.0,0.3608]],[[57769.0,0.966684],[57771.0,0.24],[57774.0,0.446757],[57779.0,0.08680709],[57783.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408345447,[[57768.0,0.00025966],[57765.0,0.24],[57760.0,0.086577],[57759.0,0.3608],[57753.0,0.3608]],[[57769.0,0.965684],[57771.0,0.24],[57774.0,0.446757],[57779.0,0.08680709],[57783.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408345651,[[57768.0,0.00025966],[57765.0,0.24],[57759.0,0.3608],[57753.0,0.3608],[57746.0,0.09574888]],[[57769.0,0.966084],[57774.0,0.3612],[57775.0,0.326556],[57779.0,0.08680709],[57783.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408345859,[[57768.0,0.00025966],[57765.0,0.24],[57759.0,0.447379],[57753.0,0.3608],[57746.0,0.09574888]],[[57769.0,0.966084],[57770.0,0.0632],[57774.0,0.3608],[57775.0,0.326556],[57779.0,0.08680709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408346059,[[57768.0,0.00025966],[57759.0,0.447379],[57753.0,0.3608],[57746.0,0.09574888]],[[57769.0,0.966084],[57770.0,0.0632],[57774.0,0.3608],[57775.0,0.326556],[57779.0,0.08680709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408346060,[[57768.0,0.00025966],[57762.0,0.3],[57759.0,0.448699],[57753.0,0.3608],[57746.0,0.09574888]],[[57769.0,0.446764],[57770.0,0.0632],[57774.0,0.3608],[57775.0,0.086556],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408346264,[[57768.0,0.00025966],[57762.0,0.3],[57759.0,0.3608],[57753.0,0.3608],[57749.0,0.00359992]],[[57769.0,0.446764],[57770.0,0.0632],[57774.0,0.3608],[57775.0,0.086556],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408346464,[[57768.0,0.00025966],[57762.0,0.386574],[57759.0,0.3608],[57753.0,0.3608],[57749.0,0.00359992]],[[57769.0,0.446764],[57770.0,0.0632],[57774.0,0.3608],[57776.0,0.3],[57787.0,0.090537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408346665,[[57768.0,0.00025966],[57766.0,0.3],[57764.0,0.086571],[57759.0,0.3608],[57753.0,0.3608]],[[57769.0,0.446764],[57770.0,0.0632],[57774.0,0.3608],[57780.0,0.3],[57787.0,0.090537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408346861,[[57768.0,0.00025966],[57766.0,0.3],[57765.0,0.08657],[57759.0,0.3608],[57753.0,0.3608]],[[57769.0,0.446764],[57770.0,0.0632],[57774.0,0.3608],[57775.0,0.00366466],[57784.0,0.4552445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408347162,[[57768.0,0.00125966],[57766.0,0.3],[57765.0,0.08657],[57759.0,0.3608],[57753.0,0.3608]],[[57769.0,0.085964],[57770.0,0.0632],[57775.0,0.00366466],[57779.0,0.44760709],[57784.0,0.4552445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408347460,[[57768.0,0.00125966],[57766.0,0.3],[57765.0,0.08657],[57759.0,0.3608],[57753.0,0.3608]],[[57769.0,0.085964],[57770.0,0.0632],[57775.0,0.00366466],[57778.0,0.0588],[57779.0,0.44760709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408348859,[[57758.0,0.3],[57754.0,0.086585],[57753.0,0.3608],[57743.0,0.3608],[57739.0,0.3245]],[[57769.0,1.652648],[57770.0,0.0632],[57771.0,0.3],[57774.0,0.3608],[57775.0,0.01230348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408349064,[[57753.0,0.3],[57752.0,0.08659],[57748.0,0.3608],[57743.0,0.3608],[57739.0,0.3245]],[[57755.0,0.086585],[57759.0,0.0004],[57764.0,0.3608],[57767.0,0.3],[57768.0,0.086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408349263,[[57753.0,0.3],[57752.0,0.08659],[57748.0,0.3608],[57743.0,0.3608],[57740.0,0.0596]],[[57754.0,0.0004],[57755.0,0.086585],[57759.0,0.0004],[57764.0,0.3608],[57767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408349561,[[57754.0,0.086587],[57753.0,0.3],[57748.0,0.3608],[57740.0,0.37185615],[57737.0,0.511211]],[[57758.0,0.447381],[57759.0,0.0004],[57764.0,0.3608],[57767.0,0.3],[57775.0,0.00863882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408349762,[[57754.0,0.086587],[57753.0,0.3],[57748.0,0.3608],[57740.0,0.37185615],[57737.0,0.512571]],[[57756.0,0.086584],[57758.0,0.3608],[57759.0,0.0004],[57764.0,0.3608],[57767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408350061,[[57754.0,0.086587],[57753.0,0.3],[57749.0,0.00025966],[57748.0,0.3608],[57740.0,0.37185615]],[[57756.0,0.085584],[57759.0,0.0004],[57761.0,0.00025966],[57764.0,0.3608],[57767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408350865,[[57754.0,0.087587],[57753.0,0.3],[57749.0,0.00025966],[57748.0,0.3608],[57740.0,0.37185615]],[[57756.0,0.085584],[57759.0,0.0004],[57761.0,0.00025966],[57764.0,0.3608],[57767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408351065,[[57754.0,0.087587],[57753.0,0.3],[57749.0,0.00025966],[57748.0,0.3608],[57740.0,0.37185615]],[[57756.0,0.085584],[57759.0,0.00401956],[57761.0,0.00025966],[57764.0,0.3608],[57767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408351263,[[57754.0,0.001],[57753.0,0.3],[57749.0,0.08685266],[57748.0,0.3608],[57740.0,0.36827259]],[[57755.0,0.086585],[57756.0,0.085584],[57759.0,0.00401956],[57761.0,0.00025966],[57764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408351558,[[57749.0,0.00025966],[57741.0,0.3],[57740.0,0.05157194],[57737.0,0.43131928],[57732.0,0.44663841]],[[57750.0,0.086593],[57755.0,0.447385],[57756.0,0.51944],[57759.0,0.66481956],[57761.0,0.00025966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408351758,[[57749.0,0.00025966],[57741.0,0.3],[57740.0,0.05157194],[57737.0,0.42995928],[57733.0,0.0595]],[[57750.0,0.447793],[57754.0,0.1193],[57755.0,0.447385],[57759.0,0.30401956],[57761.0,0.00025966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408352067,[[57749.0,0.00025966],[57741.0,0.3],[57740.0,0.13817794],[57737.0,0.06915928],[57733.0,0.0595]],[[57750.0,0.447793],[57754.0,0.1193],[57755.0,0.447385],[57759.0,0.30401956],[57761.0,0.00025966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408352265,[[57749.0,0.00025966],[57740.0,0.05157194],[57737.0,0.15577128],[57731.0,0.8676],[57725.0,0.424]],[[57750.0,1.867273],[57754.0,0.1193],[57755.0,0.447385],[57759.0,0.00401956],[57761.0,0.00025966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408352563,[[57740.0,0.05157194],[57737.0,0.06915928],[57732.0,0.38583841],[57731.0,0.3245],[57725.0,0.3608]],[[57741.0,0.086606],[57750.0,1.78068],[57754.0,0.1193],[57755.0,0.447385],[57759.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408352770,[[57740.0,0.05157194],[57737.0,0.06915928],[57732.0,0.38583841],[57725.0,0.6853],[57722.0,0.54446]],[[57741.0,0.967366],[57743.0,0.3],[57745.0,0.086601],[57750.0,0.3612],[57754.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408353066,[[57740.0,0.35157194],[57737.0,0.06915928],[57732.0,0.08583841],[57725.0,0.68662],[57722.0,0.5431]],[[57741.0,0.0004],[57746.0,0.086599],[57750.0,0.36168],[57751.0,0.086592],[57754.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408353266,[[57740.0,0.35157194],[57737.0,0.06915928],[57735.0,0.086615],[57732.0,0.08583841],[57725.0,0.68794]],[[57741.0,0.087006],[57746.0,0.00365268],[57750.0,0.3608],[57751.0,0.086592],[57754.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408353469,[[57740.0,0.35157194],[57737.0,0.06915928],[57736.0,0.086613],[57732.0,0.08583841],[57725.0,0.68662]],[[57741.0,0.087006],[57746.0,0.00365268],[57750.0,0.3608],[57751.0,0.086592],[57752.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408353659,[[57740.0,0.35157194],[57737.0,0.06915928],[57736.0,0.086613],[57735.0,0.00025966],[57732.0,0.08583841]],[[57741.0,0.086006],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592],[57752.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408354458,[[57740.0,0.35157194],[57737.0,0.06915928],[57735.0,0.00025966],[57732.0,0.08583841],[57241.0,0.38998768]],[[57741.0,0.086006],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592],[57752.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408354662,[[57740.0,0.35257194],[57737.0,0.06915928],[57735.0,0.00025966],[57732.0,0.08583841],[57241.0,0.38998768]],[[57741.0,0.088006],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592],[57752.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408354972,[[57740.0,0.35257194],[57737.0,0.06915928],[57735.0,0.00025966],[57732.0,0.08583841],[57531.0,0.00644]],[[57741.0,0.088006],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592],[57752.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408355266,[[57740.0,0.35157194],[57737.0,0.06915928],[57735.0,0.00025966],[57732.0,0.08583841],[57531.0,0.00644]],[[57741.0,0.086006],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592],[57752.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408355460,[[57740.0,0.35257194],[57737.0,0.06915928],[57735.0,0.00025966],[57732.0,0.08583841],[57531.0,0.00644]],[[57741.0,0.088006],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592],[57752.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408355961,[[57740.0,0.35257194],[57738.0,0.08661],[57737.0,0.06915928],[57735.0,0.00025966],[57732.0,0.08583841]],[[57741.0,0.088006],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592],[57752.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408356561,[[57740.0,0.301],[57738.0,0.08661],[57735.0,0.00025966],[57730.0,0.3608],[57726.0,0.05157194]],[[57741.0,0.088006],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592],[57752.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408356963,[[57740.0,0.301],[57735.0,0.00025966],[57730.0,0.3608],[57726.0,0.05157194]],[[57741.0,0.088006],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408356964,[[57740.0,0.301],[57739.0,0.086609],[57735.0,0.00025966],[57730.0,0.3608],[57726.0,0.05157194]],[[57741.0,0.002],[57746.0,0.00391234],[57750.0,0.3608],[57751.0,0.086592],[57754.0,0.17080062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408357468,[[57740.0,0.387608],[57735.0,0.00025966],[57730.0,0.3608],[57726.0,0.05157194],[57696.0,0.15450914]],[[57741.0,0.002],[57746.0,0.00391234],[57750.0,0.447394],[57754.0,0.1193],[57755.0,0.41230062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408357672,[[57740.0,1.267968],[57735.0,0.36105966],[57734.0,0.05157194],[57731.0,0.0596],[57730.0,0.086622]],[[57741.0,0.002],[57746.0,0.00025966],[57750.0,0.3608],[57754.0,0.1193],[57755.0,0.41230062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408357868,[[57740.0,1.267968],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.05157194],[57731.0,0.12875928]],[[57741.0,0.002],[57746.0,0.00025966],[57750.0,0.3608],[57754.0,0.1193],[57755.0,0.41230062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408358065,[[57740.0,0.748408],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.05157194],[57732.0,0.06915928]],[[57741.0,0.002],[57746.0,0.00025966],[57750.0,0.3608],[57754.0,0.1193],[57755.0,0.41230062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408358659,[[57740.0,0.748408],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.05529782],[57732.0,0.06915928]],[[57741.0,0.002],[57746.0,0.00025966],[57750.0,0.3608],[57754.0,0.12298184],[57755.0,0.41230062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408358863,[[57740.0,0.748408],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.14191382],[57732.0,0.06915928]],[[57741.0,0.002],[57746.0,0.00025966],[57750.0,0.3608],[57753.0,0.08659],[57754.0,0.12298184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408359060,[[57740.0,0.748408],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.14191382],[57732.0,0.06915928]],[[57741.0,0.002],[57746.0,0.00025966],[57750.0,0.3608],[57754.0,0.0582],[57760.0,0.05149327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408359371,[[57740.0,1.267968],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.2110731]],[[57741.0,0.002],[57746.0,0.00025966],[57750.0,0.3608],[57758.0,0.095281],[57762.0,0.05149327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408359563,[[57740.0,1.31954506],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.15950116]],[[57741.0,0.002],[57746.0,0.00025966],[57750.0,0.3608],[57757.0,0.09013345],[57758.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408359767,[[57740.0,1.267968],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.15950116]],[[57741.0,0.002],[57746.0,0.00025966],[57753.0,0.3608],[57757.0,0.09013345],[57758.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408359768,[[57740.0,1.267968],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.15950116]],[[57741.0,0.002],[57746.0,0.00025966],[57753.0,0.3608],[57757.0,0.00355045],[57758.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408360167,[[57740.0,1.267968],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.15950116]],[[57741.0,0.002],[57746.0,0.00025966],[57757.0,0.00355045],[57758.0,0.0087],[57764.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408360368,[[57740.0,1.267968],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.15950116]],[[57741.0,0.002],[57746.0,0.00025966],[57756.0,0.086585],[57757.0,0.00355045],[57758.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408360969,[[57740.0,0.748408],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.36105966],[57734.0,0.15950116]],[[57741.0,0.002],[57746.0,0.00025966],[57756.0,0.086585],[57757.0,0.00355045],[57758.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408361173,[[57745.0,0.0866],[57740.0,0.6628],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.36105966]],[[57746.0,0.00025966],[57756.0,0.086585],[57757.0,0.00355045],[57758.0,0.0087],[57765.0,0.747371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408361371,[[57745.0,0.7478],[57740.0,0.36412],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.00025966]],[[57746.0,0.00025966],[57756.0,0.086585],[57757.0,0.00355045],[57763.0,0.0087],[57764.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408361571,[[57745.0,1.86732],[57740.0,0.6628],[57738.0,0.08661],[57736.0,0.0596],[57735.0,0.32475966]],[[57763.0,0.0087],[57765.0,0.3608],[57767.0,0.05149327],[57774.0,0.3228],[57794.0,0.086527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408361878,[[57745.0,1.86732],[57740.0,0.6628],[57738.0,0.08661],[57736.0,0.0596]],[[57763.0,0.0087],[57765.0,0.3608],[57767.0,0.05149327],[57774.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408361879,[[57759.0,0.0004],[57755.0,0.3],[57754.0,0.086585],[57753.0,0.3608],[57745.0,0.3608]],[[57763.0,0.00367499],[57765.0,0.36168],[57767.0,0.0585],[57768.0,0.46394128],[57769.0,0.05149327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408362067,[[57759.0,0.0004],[57755.0,0.3],[57754.0,0.086585],[57753.0,0.3608],[57745.0,0.3608]],[[57760.0,0.447378],[57763.0,0.00367499],[57765.0,0.3608],[57767.0,0.0585],[57768.0,0.45524128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408362267,[[57759.0,0.0004],[57754.0,0.086585],[57753.0,0.3608],[57751.0,0.3],[57745.0,0.3608]],[[57760.0,0.447378],[57763.0,0.00367499],[57765.0,0.3608],[57767.0,0.0585],[57768.0,0.45524128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408362676,[[57759.0,0.0004],[57754.0,0.08684466],[57753.0,0.3608],[57751.0,0.3],[57746.0,0.05159731]],[[57760.0,0.447378],[57763.0,0.00367499],[57765.0,0.36105966],[57767.0,0.0585],[57768.0,0.45524128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408362875,[[57759.0,0.0004],[57755.0,0.386585],[57754.0,0.00025966],[57753.0,0.3608],[57746.0,0.05159731]],[[57760.0,0.449378],[57763.0,0.00367499],[57765.0,0.36105966],[57767.0,0.0585],[57768.0,0.45524128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408363379,[[57759.0,0.0004],[57755.0,0.3],[57754.0,0.00025966],[57753.0,0.3608],[57746.0,0.05159731]],[[57760.0,0.449378],[57763.0,0.00367499],[57765.0,0.36105966],[57767.0,0.0585],[57768.0,0.45524128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408363570,[[57759.0,0.3004],[57754.0,0.00025966],[57753.0,0.3608],[57746.0,0.13819531],[57724.0,0.15118988]],[[57760.0,0.3628],[57764.0,0.086573],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.12632426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408363775,[[57759.0,0.386979],[57754.0,0.00025966],[57753.0,0.3608],[57746.0,0.13819531],[57731.0,0.16279402]],[[57760.0,0.3628],[57763.0,0.086574],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408363975,[[57759.0,0.386979],[57754.0,0.00025966],[57753.0,0.3608],[57746.0,0.13819531],[57732.0,0.10319402]],[[57760.0,0.3628],[57762.0,0.086576],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408364169,[[57759.0,0.086979],[57754.0,0.30025966],[57753.0,0.3608],[57746.0,0.13819531],[57734.0,0.086616]],[[57760.0,0.3608],[57764.0,0.00365243],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408364369,[[57759.0,0.087979],[57754.0,0.30025966],[57753.0,0.3608],[57746.0,0.13819531],[57734.0,0.086616]],[[57760.0,0.3628],[57764.0,0.00365243],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408364569,[[57759.0,0.087979],[57754.0,0.30025966],[57753.0,0.3608],[57746.0,0.13819531],[57738.0,0.08604212]],[[57760.0,0.3628],[57764.0,0.00365243],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408364771,[[57759.0,0.087979],[57754.0,0.30025966],[57746.0,0.13819531],[57740.0,0.6608],[57739.0,0.0036386]],[[57760.0,0.3628],[57764.0,0.09022443],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.12632426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408365065,[[57759.0,0.387979],[57754.0,0.00025966],[57746.0,0.13819531],[57740.0,0.6608],[57739.0,0.08968072]],[[57760.0,0.3628],[57764.0,0.09022443],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408365264,[[57759.0,0.387979],[57754.0,0.00025966],[57750.0,0.086592],[57746.0,0.13819531],[57742.0,0.39464016]],[[57760.0,0.3628],[57764.0,0.09022443],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408365469,[[57759.0,0.387979],[57754.0,0.00025966],[57750.0,0.447392],[57746.0,0.13819531],[57742.0,0.39328016]],[[57760.0,0.3628],[57764.0,0.09022443],[57765.0,0.36105966],[57767.0,0.0585],[57771.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408365669,[[57759.0,0.387979],[57754.0,0.00025966],[57750.0,0.448712],[57749.0,0.3245],[57746.0,0.13819531]],[[57760.0,0.002],[57764.0,0.00365243],[57765.0,0.36105966],[57767.0,0.0585],[57768.0,0.086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408365979,[[57759.0,0.387979],[57756.0,0.3608],[57754.0,0.08684566],[57751.0,0.0627],[57750.0,0.448712]],[[57760.0,0.002],[57765.0,0.36105966],[57780.0,0.149548],[57781.0,0.3],[57794.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408366182,[[57759.0,0.387979],[57756.0,0.3608],[57754.0,0.08684566],[57751.0,0.1258],[57750.0,0.448712]],[[57760.0,0.002],[57765.0,0.36105966],[57775.0,0.0609],[57780.0,0.149548],[57781.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408366377,[[57759.0,0.387979],[57756.0,0.3608],[57754.0,0.08684566],[57751.0,0.1258],[57750.0,0.448712]],[[57760.0,0.002],[57765.0,0.36105966],[57767.0,0.00365279],[57775.0,0.0609],[57780.0,0.149548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408366772,[[57759.0,0.387979],[57756.0,0.3608],[57754.0,0.08684566],[57751.0,0.1258],[57750.0,0.448712]],[[57760.0,0.002],[57765.0,0.36105966],[57767.0,0.00365279],[57770.0,0.086563],[57775.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408367580,[[57764.0,0.086572],[57759.0,0.3014],[57756.0,0.3608],[57754.0,0.08684566],[57751.0,0.1258]],[[57765.0,0.36105966],[57767.0,0.00365279],[57770.0,0.086563],[57775.0,0.0609],[58440.0,0.00633056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408367783,[[57764.0,0.386972],[57759.0,0.0014],[57756.0,0.3608],[57754.0,0.08684566],[57751.0,0.1258]],[[57765.0,0.36105966],[57767.0,0.00365279],[57770.0,0.086563],[57775.0,0.0609],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408367975,[[57764.0,0.386972],[57759.0,0.001],[57757.0,0.086581],[57756.0,0.3608],[57754.0,0.08684566]],[[57765.0,0.36105966],[57770.0,0.086563],[57775.0,0.0609],[57777.0,0.004],[58251.0,0.21630591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408368176,[[57764.0,0.386972],[57761.0,0.086576],[57759.0,0.001],[57757.0,0.086581],[57756.0,0.3608]],[[57765.0,0.36105966],[57774.0,0.086557],[57775.0,0.0609],[57777.0,0.004],[57780.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408368375,[[57764.0,0.386972],[57761.0,0.086576],[57757.0,0.086581],[57756.0,0.3608],[57689.0,0.2348301]],[[57765.0,0.36105966],[57770.0,0.00357933],[57773.0,0.086558],[57775.0,0.0609],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408368575,[[57764.0,0.386972],[57761.0,0.086576],[57757.0,0.086581],[57756.0,0.3608],[57746.0,0.086598]],[[57765.0,0.36105966],[57773.0,0.086558],[57775.0,0.0609],[57777.0,0.004],[64660.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408368771,[[57764.0,0.386972],[57761.0,0.086576],[57757.0,0.086581],[57756.0,0.3608],[57746.0,0.086598]],[[57765.0,0.36105966],[57775.0,0.0609],[57777.0,0.004],[64660.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408368772,[[57764.0,0.386972],[57761.0,0.086576],[57757.0,0.086581],[57756.0,0.3608],[57746.0,0.086598]],[[57765.0,0.00025966],[57775.0,0.0609],[57777.0,0.090552],[57782.0,0.3695],[57785.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408368972,[[57764.0,0.386972],[57761.0,0.447376],[57757.0,0.144781],[57756.0,0.3608],[57749.0,0.3245]],[[57765.0,0.00025966],[57772.0,0.43312141],[57775.0,0.0609],[57776.0,0.086554],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408369178,[[57764.0,0.387972],[57761.0,0.447376],[57757.0,0.144781],[57756.0,0.3608],[57749.0,0.3245]],[[57765.0,0.00225966],[57772.0,0.43312141],[57775.0,0.0609],[57776.0,0.086554],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408369477,[[57764.0,0.387972],[57761.0,0.448696],[57757.0,0.144781],[57756.0,0.3608],[57749.0,0.3245]],[[57765.0,0.00225966],[57772.0,0.43312141],[57775.0,0.0609],[57776.0,0.086554],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408369673,[[57764.0,0.387972],[57761.0,0.36212],[57757.0,0.144781],[57756.0,0.3608],[57749.0,0.3245]],[[57765.0,0.00225966],[57772.0,0.43312141],[57775.0,0.0609],[57777.0,0.004],[57790.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408369881,[[57764.0,0.387972],[57761.0,0.3608],[57757.0,0.144781],[57756.0,0.3608],[57751.0,0.212391]],[[57765.0,0.00225966],[57771.0,0.086562],[57772.0,0.43312141],[57775.0,0.0609],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408370183,[[57764.0,0.387972],[57761.0,0.3608],[57757.0,0.144781],[57756.0,0.3608],[57753.0,0.00365865]],[[57765.0,0.00225966],[57772.0,0.43312141],[57773.0,0.086559],[57775.0,0.0609],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408370786,[[57764.0,0.387972],[57761.0,0.3608],[57760.0,0.086576],[57757.0,0.144781],[57756.0,0.3608]],[[57765.0,0.00225966],[57772.0,0.43312141],[57773.0,0.086559],[57775.0,0.0609],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408370988,[[57764.0,0.386972],[57761.0,0.3608],[57757.0,0.144781],[57756.0,0.3608],[57742.0,0.086604]],[[57765.0,0.00225966],[57770.0,0.086563],[57772.0,0.43312141],[57775.0,0.0609],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408371376,[[57764.0,0.386972],[57761.0,0.3608],[57757.0,0.144781],[57756.0,0.3608],[57751.0,0.212391]],[[57765.0,0.00225966],[57770.0,0.086563],[57772.0,0.43312141],[57775.0,0.0609],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408371680,[[57764.0,0.386972],[57761.0,0.3608],[57757.0,0.0582],[57756.0,0.3608],[57751.0,0.212391]],[[57765.0,0.00225966],[57772.0,0.43312141],[57775.0,0.0609],[57777.0,0.004],[64933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408371894,[[57764.0,0.386972],[57761.0,0.3608],[57757.0,0.0582],[57756.0,0.3608],[57751.0,0.212391]],[[57765.0,0.00225966],[57767.0,0.086568],[57772.0,0.43312141],[57775.0,0.147456],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408372278,[[57764.0,0.386972],[57761.0,0.3608],[57756.0,0.3608],[57751.0,0.212391],[49510.0,0.06094374]],[[57765.0,0.00225966],[57767.0,0.086568],[57772.0,0.43312141],[57775.0,0.147456],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408372580,[[57764.0,0.386972],[57761.0,0.3608],[57756.0,0.3608],[57751.0,0.212391],[57748.0,0.0606]],[[57765.0,0.00225966],[57772.0,0.43312141],[57775.0,0.147456],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408372581,[[57764.0,0.386972],[57761.0,0.3608],[57756.0,0.3608],[57751.0,0.212391],[57748.0,0.0606]],[[57765.0,0.00225966],[57766.0,0.086569],[57772.0,0.43312141],[57775.0,0.147456],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408372777,[[57764.0,0.086972],[57761.0,0.6608],[57756.0,0.3608],[57751.0,0.212391],[57748.0,0.0606]],[[57765.0,0.00225966],[57766.0,0.086569],[57772.0,0.43312141],[57775.0,0.147456],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408372983,[[57764.0,0.086972],[57761.0,0.66212],[57756.0,0.3608],[57751.0,0.212391],[57748.0,0.0606]],[[57765.0,0.00225966],[57766.0,0.086569],[57772.0,0.43312141],[57775.0,0.210756],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408373785,[[57764.0,0.386972],[57761.0,0.36212],[57756.0,0.3608],[57751.0,0.212391],[57748.0,0.0606]],[[57765.0,0.00225966],[57766.0,0.086569],[57772.0,0.43312141],[57775.0,0.210756],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408373987,[[57764.0,0.386972],[57761.0,0.3608],[57756.0,0.3608],[57751.0,0.212391],[57748.0,0.0606]],[[57765.0,0.00225966],[57766.0,0.086569],[57772.0,0.43312141],[57775.0,0.210756],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408374387,[[57764.0,0.386972],[57761.0,0.3608],[57756.0,0.3608],[57754.0,0.08684466],[57751.0,0.1258]],[[57765.0,0.00225966],[57770.0,0.086564],[57772.0,0.43312141],[57775.0,0.0609],[57785.0,0.38654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408374583,[[57764.0,0.386972],[57761.0,0.3608],[57757.0,0.086581],[57756.0,0.3608],[57754.0,0.08684466]],[[57765.0,0.00225966],[57772.0,0.43312141],[57774.0,0.086557],[57775.0,0.0609],[57778.0,0.0858615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408374785,[[57764.0,0.386972],[57761.0,0.3608],[57760.0,0.086576],[57757.0,0.086581],[57756.0,0.3608]],[[57765.0,0.00225966],[57772.0,0.43312141],[57774.0,0.086557],[57778.0,0.0858615],[57782.0,0.456046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408374984,[[57764.0,0.386972],[57761.0,0.3608],[57760.0,0.086576],[57757.0,0.086581],[57756.0,0.3608]],[[57765.0,0.00225966],[57772.0,0.43312141],[57773.0,0.086559],[57778.0,0.0858615],[57781.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408378192,[[57764.0,0.386972],[57761.0,0.3608],[57760.0,0.086576],[57757.0,0.09021005],[57756.0,0.3608]],[[57765.0,0.00225966],[57772.0,0.07232141],[57773.0,0.086559],[57777.0,0.3648],[57778.0,0.0858615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408378986,[[57764.0,0.386972],[57761.0,0.3608],[57757.0,0.09021005],[57756.0,0.3608],[57744.0,0.086601]],[[57765.0,0.00225966],[57772.0,0.15888141],[57777.0,0.3648],[57778.0,0.0858615],[58244.0,0.17291182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408379191,[[57764.0,0.386972],[57761.0,0.3608],[57757.0,0.086581],[57756.0,0.3608],[57744.0,0.086601]],[[57765.0,0.00225966],[57772.0,0.15888141],[57777.0,0.3648],[57778.0,0.0858615],[57780.0,0.144049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408379407,[[57764.0,0.386972],[57761.0,0.3608],[57757.0,0.086581],[57756.0,0.3608],[57744.0,0.086601]],[[57765.0,0.00225966],[57772.0,0.43312141],[57776.0,0.3],[57777.0,0.3648],[57778.0,0.0858615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408379695,[[57764.0,0.0004],[57761.0,0.6608],[57756.0,0.3608],[57744.0,0.086601],[57740.0,0.386606]],[[57765.0,0.08882966],[57772.0,0.43312141],[57776.0,0.3],[57777.0,0.3648],[57778.0,0.1724125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408379890,[[57764.0,0.0004],[57761.0,0.66212],[57756.0,0.3608],[57747.0,0.5431],[57744.0,0.086601]],[[57765.0,0.08882966],[57772.0,0.43312141],[57776.0,0.3],[57777.0,0.3648],[57778.0,0.1724125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408380198,[[57764.0,0.0004],[57761.0,0.66212],[57747.0,0.5431],[57744.0,0.086601]],[[57765.0,0.08882966],[57772.0,0.43312141],[57776.0,0.3],[57777.0,0.3648],[57778.0,0.1724125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408380199,[[57764.0,0.0004],[57761.0,0.00132],[57757.0,0.386582],[57754.0,0.00025966],[57751.0,0.3608]],[[57765.0,0.44962966],[57768.0,0.086567],[57772.0,0.73312141],[57774.0,0.086558],[57776.0,0.00879395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408380399,[[57764.0,0.0004],[57757.0,0.086582],[57754.0,0.00025966],[57752.0,0.3],[57751.0,0.3608]],[[57765.0,1.05555966],[57768.0,0.3],[57772.0,0.43400141],[57774.0,0.086558],[57776.0,0.00879395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408380585,[[57764.0,0.0004],[57754.0,0.00025966],[57752.0,0.3],[57751.0,0.3608]],[[57765.0,1.05555966],[57768.0,0.3],[57772.0,0.43400141],[57774.0,0.086558],[57776.0,0.00879395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408380586,[[57764.0,0.0004],[57755.0,0.086585],[57754.0,0.00025966],[57752.0,0.3],[57751.0,0.3608]],[[57765.0,1.05555966],[57767.0,0.1201],[57768.0,0.3],[57772.0,0.43312141],[57774.0,0.086558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408380897,[[57764.0,0.0004],[57756.0,0.3],[57754.0,0.00025966],[57751.0,0.3608],[57688.0,0.46701105]],[[57765.0,1.05555966],[57767.0,0.1201],[57768.0,0.3],[57772.0,0.43312141],[57774.0,0.086558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408381083,[[57764.0,0.0004],[57756.0,0.3],[57754.0,0.00025966],[57751.0,0.44739],[57744.0,0.00360358]],[[57765.0,1.05555966],[57767.0,0.1201],[57770.0,0.086564],[57772.0,0.72952426],[57790.0,0.086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408381395,[[57764.0,0.0004],[57756.0,0.3],[57754.0,0.00025966],[57744.0,0.00360358],[57741.0,0.204505]],[[57765.0,1.65555966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57772.0,0.43052426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408381702,[[57764.0,0.0004],[57756.0,0.3],[57754.0,0.00025966],[57753.0,0.086588],[57744.0,0.00360358]],[[57765.0,1.05555966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57772.0,0.42952426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408382194,[[57764.0,0.0004],[57756.0,0.3],[57754.0,0.08684566],[57744.0,0.00360358],[57271.0,0.17323397]],[[57765.0,0.53619966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57772.0,0.42952426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408382494,[[57764.0,0.0004],[57756.0,0.3],[57754.0,0.08684566],[57744.0,0.00360358],[57688.0,0.46701105]],[[57765.0,0.53619966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57772.0,0.42952426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408382694,[[57764.0,0.0004],[57754.0,0.08684566],[57752.0,0.3],[57744.0,0.00360358],[57717.0,0.026]],[[57765.0,1.65555966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57772.0,0.42952426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408382894,[[57764.0,0.0004],[57754.0,0.08684566],[57752.0,0.3],[57717.0,0.026]],[[57765.0,1.65555966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57772.0,0.42952426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408382895,[[57764.0,0.0004],[57754.0,0.00025966],[57752.0,0.3],[57750.0,0.086592],[57741.0,0.1179]],[[57765.0,1.65555966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57772.0,0.42952426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408383098,[[57764.0,0.0004],[57754.0,0.00025966],[57752.0,0.3],[57751.0,0.08659],[57741.0,0.1179]],[[57765.0,1.65555966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57772.0,0.42952426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408383284,[[57764.0,0.0004],[57754.0,0.00025966],[57752.0,0.3],[57751.0,0.08659],[57741.0,0.1179]],[[57765.0,1.65555966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408384589,[[57764.0,0.0004],[57754.0,0.00025966],[57752.0,0.3],[57751.0,0.08659],[57741.0,0.1179]],[[57765.0,1.69555966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[57771.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408384896,[[57764.0,0.0004],[57754.0,0.00025966],[57752.0,0.3],[57751.0,0.08659],[57741.0,0.1179]],[[57765.0,1.65555966],[57767.0,0.1201],[57768.0,0.3],[57770.0,0.086564],[65033.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408385197,[[57754.0,0.00025966],[57752.0,0.3],[57748.0,0.086595],[57741.0,0.1179],[57740.0,0.3245]],[[57755.0,0.086585],[57760.0,0.086579],[57765.0,1.62259319],[57767.0,0.1201],[57768.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408385398,[[57754.0,0.00025966],[57752.0,0.3],[57748.0,0.086595],[57741.0,0.1179],[57740.0,0.3245]],[[57755.0,0.086985],[57757.0,0.3608],[57760.0,0.086579],[57763.0,0.3],[57765.0,0.45323319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408385600,[[57754.0,0.00025966],[57752.0,0.3],[57741.0,0.1179],[57740.0,0.3245],[57714.0,0.8673]],[[57755.0,0.086985],[57757.0,0.3608],[57763.0,0.3],[57765.0,0.45323319],[57785.0,0.53612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408385802,[[57754.0,0.08684666],[57752.0,0.3],[57748.0,0.3608],[57742.0,0.447404],[57741.0,0.1179]],[[57755.0,0.086985],[57757.0,0.3608],[57765.0,0.45323319],[57766.0,0.3],[57770.0,0.090564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408385995,[[57754.0,0.08684666],[57752.0,0.3],[57748.0,0.3608],[57742.0,0.448724],[57741.0,0.1179]],[[57755.0,0.086985],[57757.0,0.3608],[57765.0,0.45323319],[57766.0,0.3],[57770.0,0.090564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408386194,[[57754.0,0.08684666],[57752.0,0.3],[57748.0,0.3608],[57742.0,0.448724],[57741.0,0.1179]],[[57755.0,0.0004],[57759.0,0.086579],[57765.0,0.45323319],[57766.0,0.3],[57770.0,0.451364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408386595,[[57754.0,0.08684666],[57752.0,0.3],[57748.0,0.3608],[57742.0,0.448724],[57741.0,0.1179]],[[57755.0,0.0004],[57758.0,0.086581],[57765.0,0.45323319],[57770.0,0.451364],[57771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408387005,[[57754.0,0.09184666],[57752.0,0.3],[57748.0,0.3608],[57745.0,0.086599],[57742.0,0.448724]],[[57755.0,0.0014],[57765.0,0.36466319],[57770.0,0.451364],[57771.0,0.3],[57784.0,0.086542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408387201,[[57754.0,0.09184666],[57752.0,0.3],[57749.0,0.0641],[57748.0,0.3608],[57745.0,0.086599]],[[57755.0,0.0014],[57765.0,0.36105966],[57770.0,0.451364],[57771.0,0.3],[57784.0,0.086542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408387403,[[57754.0,0.09184666],[57752.0,0.3],[57749.0,0.0641],[57748.0,0.3608],[57745.0,0.086599]],[[57755.0,0.0014],[57765.0,0.36105966],[57770.0,0.090564],[57771.0,0.3],[57773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408387604,[[57754.0,0.09284666],[57752.0,0.3],[57749.0,0.0641],[57748.0,0.3608],[57745.0,0.086599]],[[57755.0,0.0144],[57760.0,0.086578],[57765.0,0.36105966],[57770.0,0.090564],[57771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408387809,[[57754.0,0.08884666],[57752.0,0.3],[57749.0,0.0641],[57748.0,0.3608],[57745.0,0.086599]],[[57755.0,0.0164],[57760.0,0.086578],[57765.0,0.36105966],[57770.0,0.090564],[57771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408388109,[[57754.0,0.08884666],[57752.0,0.3],[57749.0,0.0641],[57748.0,0.3608],[57745.0,0.086599]],[[57755.0,0.0164],[57760.0,0.086578],[57765.0,0.36105966],[57770.0,0.004],[57771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408388307,[[57754.0,0.08884666],[57752.0,0.3],[57749.0,0.0641],[57748.0,0.3608],[57745.0,0.086599]],[[57755.0,0.0164],[57758.0,0.0036469],[57760.0,0.086578],[57764.0,0.0624],[57765.0,0.36105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408388505,[[57754.0,0.1396667],[57752.0,0.3],[57750.0,0.06909338],[57749.0,0.0641],[57748.0,0.3608]],[[57755.0,0.0144],[57757.0,0.05168635],[57758.0,0.0036469],[57759.0,0.086579],[57761.0,0.06891513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408388703,[[57754.0,0.1396667],[57752.0,0.3],[57750.0,0.06909338],[57749.0,0.0641],[57748.0,0.3608]],[[57755.0,0.0164],[57757.0,0.05168635],[57758.0,0.0036469],[57759.0,0.086579],[57761.0,0.06891513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408388999,[[57754.0,0.0530797],[57750.0,0.15568438],[57748.0,0.6608],[57745.0,0.08604212],[57742.0,0.36212]],[[57755.0,0.102985],[57757.0,0.05168635],[57758.0,0.0036469],[57760.0,0.3608],[57761.0,0.06891513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408389304,[[57754.0,0.0530797],[57750.0,0.15568438],[57748.0,0.00136],[57745.0,0.08604212],[57743.0,0.3]],[[57755.0,0.463785],[57757.0,0.3],[57758.0,0.0036469],[57760.0,0.3608],[57765.0,0.08640358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408389498,[[57754.0,0.0530797],[57750.0,0.15568438],[57745.0,0.08604212],[57743.0,0.3],[57740.0,0.42905402]],[[57755.0,0.455785],[57757.0,0.3],[57758.0,0.0036469],[57760.0,0.3608],[57765.0,0.08640358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408389898,[[57754.0,0.0530797],[57750.0,0.15568438],[57745.0,0.08604212],[57743.0,0.3],[57740.0,0.42905402]],[[57755.0,0.455785],[57757.0,0.3],[57758.0,0.0902289],[57760.0,0.3608],[57765.0,0.08640358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408390201,[[57754.0,0.0540797],[57750.0,0.15568438],[57745.0,0.08604212],[57743.0,0.3],[57740.0,0.42905402]],[[57755.0,0.455785],[57757.0,0.3],[57758.0,0.0902289],[57760.0,0.3608],[57765.0,0.08640358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408391104,[[57754.0,0.0540797],[57750.0,0.06909338],[57745.0,0.08604212],[57743.0,0.3],[57740.0,0.42905402]],[[57755.0,0.459785],[57757.0,0.3],[57758.0,0.0902289],[57760.0,0.3608],[57765.0,0.08640358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408391516,[[57754.0,0.0540797],[57750.0,0.06909338],[57745.0,0.08604212],[57743.0,0.386602],[57741.0,0.0607]],[[57755.0,0.54637],[57757.0,0.3],[57758.0,0.0036469],[57760.0,0.3608],[57763.0,0.086574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408391808,[[57754.0,0.0540797],[57751.0,0.3],[57750.0,0.15568438],[57745.0,0.08604212],[57741.0,0.0607]],[[57755.0,0.459785],[57758.0,0.0036469],[57760.0,0.086578],[57765.0,0.38640358],[57766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408392006,[[57754.0,0.0540797],[57751.0,0.3],[57750.0,0.15568438],[57745.0,0.08604212],[57743.0,0.3608]],[[57755.0,0.098985],[57758.0,0.0036469],[57760.0,0.447378],[57765.0,0.08640358],[57766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408392197,[[57754.0,0.0540797],[57751.0,0.386591],[57750.0,0.06909338],[57745.0,0.08604212],[57743.0,0.3608]],[[57755.0,0.098985],[57758.0,0.0036469],[57760.0,0.447378],[57765.0,0.08640358],[57766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408392393,[[57754.0,0.0530797],[57751.0,0.386591],[57750.0,0.06909338],[57745.0,0.08604212],[57743.0,0.3608]],[[57755.0,0.097985],[57758.0,0.0036469],[57760.0,0.447378],[57765.0,0.08640358],[57766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408392593,[[57754.0,0.0540797],[57753.0,0.086587],[57751.0,0.3],[57750.0,0.06909338],[57745.0,0.08604212]],[[57755.0,0.103985],[57758.0,0.0036469],[57760.0,0.3608],[57765.0,0.08640358],[57767.0,0.567468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408392803,[[57754.0,0.0530797],[57753.0,0.086587],[57751.0,0.3],[57750.0,0.06909338],[57745.0,0.08604212]],[[57755.0,0.092985],[57758.0,0.0036469],[57760.0,0.3608],[57761.0,0.086577],[57765.0,0.08640358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408393104,[[57754.0,0.0540797],[57753.0,0.086587],[57751.0,0.3],[57750.0,0.06909338],[57745.0,0.08604212]],[[57755.0,0.093985],[57758.0,0.0036469],[57760.0,0.3608],[57761.0,0.086577],[57765.0,0.08640358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408393303,[[57754.0,0.0540797],[57751.0,0.3],[57750.0,0.06909338],[57745.0,0.08604212]],[[57755.0,0.093985],[57758.0,0.0036469],[57760.0,0.3608],[57761.0,0.086577],[57765.0,0.08640358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408393304,[[57754.0,0.1406667],[57751.0,0.3],[57750.0,0.06909338],[57745.0,0.08604212],[57740.0,0.72769402]],[[57755.0,0.0074],[57758.0,0.0902279],[57760.0,0.3608],[57765.0,0.08640358],[57771.0,0.086562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408393498,[[57754.0,0.08884666],[57751.0,0.3],[57749.0,0.05182004],[57748.0,0.3608],[57746.0,0.086598]],[[57755.0,0.0074],[57756.0,0.06890872],[57758.0,0.0036469],[57760.0,0.3608],[57761.0,0.08614392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408393693,[[57754.0,0.08884666],[57751.0,0.3],[57750.0,0.05182004],[57749.0,0.144993],[57748.0,0.3608]],[[57755.0,0.0074],[57760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408393694,[[57754.0,0.08884666],[57751.0,0.3],[57750.0,0.05182004],[57749.0,0.144993],[57748.0,0.3608]],[[57755.0,0.0074],[57757.0,0.06890872],[57760.0,0.3608],[57762.0,0.08614392],[57767.0,0.4809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408394009,[[57754.0,0.08884666],[57752.0,0.05182004],[57751.0,0.3],[57750.0,0.0603],[57749.0,0.144993]],[[57755.0,0.0074],[57759.0,0.06890872],[57760.0,0.3608],[57762.0,0.08614392],[57763.0,0.086574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408394193,[[57754.0,0.08884666],[57751.0,0.3],[57750.0,0.0603],[57749.0,0.144993]],[[57755.0,0.0074],[57759.0,0.06890872],[57760.0,0.3608],[57762.0,0.08614392],[57763.0,0.086574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408394194,[[57754.0,0.08884666],[57753.0,0.05182004],[57751.0,0.3],[57750.0,0.0603],[57749.0,0.144993]],[[57755.0,0.0074],[57759.0,0.06890872],[57760.0,0.3608],[57762.0,0.08614392],[57763.0,0.086574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408394393,[[57754.0,0.08884666],[57753.0,0.05182004],[57751.0,0.3],[57750.0,0.0603],[57749.0,0.144993]],[[57755.0,0.0074],[57759.0,0.06890872],[57760.0,0.3608],[57763.0,0.086574],[57765.0,0.08639815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408394603,[[57754.0,0.1406667],[57753.0,0.3608],[57751.0,0.3],[57750.0,0.0603],[57749.0,0.21408638]],[[57755.0,0.0074],[57760.0,0.06890872],[57763.0,0.086574],[57765.0,0.00025966],[57766.0,0.08613849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408394808,[[57754.0,0.08884666],[57753.0,0.41262004],[57751.0,0.3],[57750.0,0.0603],[57749.0,0.21408638]],[[57755.0,0.0074],[57760.0,0.06890872],[57763.0,0.086574],[57765.0,0.00025966],[57766.0,0.08613849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408395002,[[57754.0,0.08884666],[57753.0,0.41262004],[57751.0,0.3],[57750.0,0.0603],[57749.0,0.21408638]],[[57755.0,0.0074],[57760.0,0.06890872],[57761.0,0.09020651],[57765.0,0.08639815],[57770.0,0.10736601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408395201,[[57754.0,0.08884666],[57753.0,0.41262004],[57751.0,0.3],[57750.0,0.0603],[57749.0,0.21408638]],[[57755.0,0.0074],[57759.0,0.06890872],[57760.0,0.086578],[57761.0,0.00363051],[57765.0,0.08639815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408395396,[[57754.0,0.08884666],[57753.0,0.3608],[57752.0,0.05182004],[57751.0,0.3],[57750.0,0.0603]],[[57755.0,0.0074],[57759.0,0.06890872],[57764.0,0.14853849],[57765.0,0.00025966],[57767.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408395602,[[57754.0,0.08884666],[57753.0,0.41262004],[57752.0,0.086589],[57751.0,0.3],[57750.0,0.0603]],[[57755.0,0.0074],[57761.0,0.06890872],[57764.0,0.148973],[57765.0,0.00025966],[57766.0,0.08613849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408396012,[[57754.0,0.1406667],[57753.0,0.3608],[57751.0,0.3],[57750.0,0.0603],[57737.0,0.086612]],[[57755.0,0.0074],[57761.0,0.06890872],[57764.0,0.235546],[57765.0,0.00025966],[57766.0,0.08613849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408396196,[[57754.0,0.1406667],[57753.0,0.3608],[57751.0,0.3],[57750.0,0.12938128],[57749.0,0.144993]],[[57755.0,0.0074],[57761.0,0.06890872],[57763.0,0.086573],[57764.0,0.148973],[57765.0,0.00025966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408396401,[[57754.0,0.1406667],[57753.0,0.3608],[57751.0,0.3],[57750.0,0.12938128],[57749.0,0.144993]],[[57755.0,0.0074],[57758.0,0.05168652],[57761.0,0.06890872],[57763.0,0.086573],[57764.0,0.148973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408396602,[[57754.0,0.1406667],[57753.0,0.3608],[57751.0,0.3],[57750.0,0.12938128],[57749.0,0.144993]],[[57755.0,0.0114],[57758.0,0.05168652],[57761.0,0.42970872],[57762.0,0.086575],[57764.0,0.148973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408396798,[[57754.0,0.08884666],[57753.0,0.41262004],[57751.0,0.3],[57750.0,0.12938128],[57749.0,0.144993]],[[57755.0,0.0114],[57758.0,0.05168652],[57761.0,0.42970872],[57762.0,0.086575],[57764.0,0.148973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408397108,[[57754.0,0.08884666],[57752.0,0.05182004],[57751.0,0.3],[57750.0,0.12938128],[57749.0,0.144993]],[[57755.0,0.0114],[57756.0,0.05168652],[57760.0,0.15548672],[57761.0,0.3608],[57762.0,0.00364688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408397301,[[57754.0,0.08884666],[57752.0,0.05182004],[57751.0,0.6608],[57750.0,0.12938128],[57749.0,0.144993]],[[57755.0,0.0114],[57757.0,0.05168652],[57760.0,0.086578],[57761.0,0.42970872],[57762.0,0.00364688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408397497,[[57754.0,0.08884666],[57752.0,0.05182004],[57751.0,0.66212],[57750.0,0.12938128],[57749.0,0.0584]],[[57755.0,0.0114],[57757.0,0.05168652],[57758.0,0.086581],[57761.0,0.42970872],[57762.0,0.00364688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408397702,[[57754.0,0.08884666],[57752.0,0.05182004],[57751.0,0.66212],[57750.0,0.12938128],[57749.0,0.144994]],[[57755.0,0.0114],[57757.0,0.05168652],[57760.0,0.06890872],[57761.0,0.447377],[57762.0,0.00364688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408397905,[[57754.0,0.32884666],[57752.0,0.05182004],[57751.0,0.36212],[57750.0,0.12938128],[57749.0,0.144994]],[[57755.0,0.0114],[57757.0,0.05168652],[57761.0,0.51628572],[57762.0,0.00364688],[57767.0,0.6601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408398108,[[57754.0,0.32884666],[57752.0,0.05182004],[57751.0,0.3608],[57750.0,0.12938128],[57749.0,0.144994]],[[57755.0,0.0114],[57757.0,0.05168652],[57761.0,0.51628572],[57762.0,0.00364688],[57767.0,0.6601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408398301,[[57754.0,0.32884666],[57752.0,0.13840904],[57751.0,0.3608],[57750.0,0.12938128],[57749.0,0.144994]],[[57755.0,0.0114],[57757.0,0.05168652],[57761.0,0.42970872],[57762.0,0.00364688],[57764.0,0.086573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408398506,[[57754.0,0.93487366],[57753.0,0.086587],[57752.0,0.05182004],[57751.0,0.3608],[57750.0,0.12938128]],[[57755.0,0.0114],[57758.0,0.05168652],[57761.0,0.3608],[57763.0,0.06890872],[57767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408399209,[[57754.0,0.93487366],[57753.0,0.086587],[57752.0,0.05182004],[57751.0,0.3608],[57750.0,0.12938128]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57776.0,0.3608],[57782.0,0.48139272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408399409,[[57754.0,1.62146066],[57752.0,0.05182004],[57751.0,0.3608],[57750.0,0.21573526],[57749.0,0.144994]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57776.0,0.3608],[57782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408399611,[[57754.0,1.62146066],[57752.0,0.05182004],[57751.0,0.80795398],[57750.0,0.12938128],[57749.0,0.144994]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57776.0,0.3608],[57778.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408399808,[[57754.0,1.62146066],[57753.0,0.08635398],[57752.0,0.05182004],[57751.0,0.7216],[57750.0,0.0603]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57770.0,0.090564],[57776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408400007,[[57754.0,1.68146066],[57753.0,0.08635398],[57752.0,0.05182004],[57751.0,0.7216],[57750.0,0.0603]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57770.0,0.090564],[57776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408400204,[[57754.0,1.68146066],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57703.0,0.10624613]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57770.0,0.090564],[57776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408400508,[[57754.0,1.68146066],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57747.0,0.10361618]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57769.0,0.086565],[57770.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408400710,[[57754.0,1.68146066],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57769.0,0.086565],[57770.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408401018,[[57754.0,1.68146066],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57768.0,0.086566],[57770.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408401202,[[57754.0,1.68146066],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57765.0,0.00397897],[57768.0,0.086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408401610,[[57754.0,1.68507334],[57752.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57747.0,0.10361618]],[[57755.0,0.0114],[57758.0,0.05168652],[57763.0,0.06890872],[57765.0,0.00397897],[57768.0,0.086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408402012,[[57754.0,1.68507334],[57752.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57747.0,0.10361618]],[[57755.0,0.0114],[57763.0,0.06890872],[57765.0,0.05567924],[57768.0,0.086566],[57808.0,0.1895512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408402206,[[57754.0,1.68507334],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57763.0,0.06890872],[57765.0,0.05567924],[57768.0,0.086566],[57808.0,0.1895512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408402404,[[57754.0,1.68507334],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57765.0,0.05567924],[57768.0,0.086566],[57808.0,0.1895512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408402405,[[57754.0,1.68507334],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57765.0,0.05567924],[57768.0,0.086566],[57808.0,0.1895512],[58192.0,0.21610839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408402808,[[57754.0,1.68507334],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57765.0,0.05567924],[57768.0,0.086566],[57778.0,0.41219153],[57782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408403015,[[57754.0,1.68146066],[57753.0,0.08635398],[57751.0,0.7216],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57765.0,0.05567924],[57768.0,0.086566],[57778.0,0.41219153],[57782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408403312,[[57754.0,1.68146066],[57753.0,0.08993281],[57751.0,0.72304],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57765.0,0.05567924],[57768.0,0.086566],[57775.0,0.148956],[57778.0,0.41219153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408404615,[[57754.0,1.68146066],[57753.0,0.08993281],[57751.0,0.72304],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57765.0,0.05195993],[57768.0,0.086566],[57775.0,0.148956],[57778.0,0.11219153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408404917,[[57754.0,1.68146066],[57753.0,0.08993281],[57751.0,0.72304],[57750.0,0.0603],[57748.0,0.10361618]],[[57755.0,0.0114],[57765.0,0.05195993],[57768.0,0.086566],[57775.0,0.148956],[57778.0,0.17549153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408405114,[[57764.0,0.086572],[57760.0,0.086577],[57755.0,0.086585],[57754.0,1.42169966],[57753.0,0.08993281]],[[57765.0,0.05195993],[57772.0,0.09526],[57775.0,0.0624],[57778.0,0.17549153],[57785.0,0.40934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408405315,[[57764.0,0.086972],[57761.0,0.3],[57757.0,0.3608],[57755.0,0.148285],[57754.0,0.00357966]],[[57765.0,0.05195993],[57774.0,0.3],[57775.0,0.0624],[57777.0,0.086553],[57778.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408405515,[[57764.0,0.086972],[57761.0,0.3],[57757.0,0.3608],[57755.0,0.148285],[57754.0,0.00125966]],[[57765.0,0.00025966],[57771.0,0.3608],[57774.0,0.386558],[57775.0,0.0624],[57776.0,0.36966578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408405813,[[57764.0,0.086972],[57761.0,0.3],[57757.0,0.3608],[57755.0,0.148285],[57754.0,0.00125966]],[[57765.0,0.00025966],[57766.0,0.00357629],[57771.0,0.3608],[57774.0,0.386558],[57775.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408406019,[[57764.0,0.086972],[57761.0,0.3],[57757.0,0.3608],[57755.0,0.0617],[57754.0,0.00125966]],[[57765.0,0.08682966],[57766.0,0.00357629],[57771.0,0.447362],[57774.0,0.386558],[57775.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408406314,[[57754.0,0.00125966]],[[57765.0,0.08682966],[57766.0,0.00357629],[57771.0,0.447362],[57774.0,0.386558],[57775.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408406315,[[57754.0,0.00125966],[57753.0,0.08635398],[57746.0,0.086597],[57740.0,0.6245],[57734.0,0.90522]],[[57755.0,0.086585],[57759.0,0.08658],[57765.0,1.86698966],[57766.0,0.00357629],[57771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408406517,[[57754.0,0.00025966],[57753.0,0.08635398],[57748.0,0.19021218],[57740.0,0.62582],[57735.0,0.1805]],[[57755.0,0.747385],[57761.0,0.086577],[57764.0,0.1193],[57765.0,0.36205966],[57766.0,0.00357629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408406721,[[57754.0,0.00025966],[57753.0,0.08635398],[57748.0,0.19021218],[57745.0,0.3],[57740.0,0.32582]],[[57755.0,0.746385],[57761.0,0.086577],[57764.0,0.1193],[57765.0,0.36705966],[57766.0,0.00357629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408406921,[[57754.0,0.00025966],[57753.0,0.08635398],[57749.0,0.086594],[57748.0,0.10361618],[57745.0,0.3]],[[57755.0,0.446385],[57759.0,0.3],[57761.0,0.086577],[57764.0,0.1193],[57765.0,0.36705966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408407112,[[57754.0,0.00025966],[57753.0,0.08635398],[57748.0,0.10361618],[57745.0,0.3],[57744.0,0.0866]],[[57755.0,0.445385],[57759.0,0.3],[57761.0,0.086577],[57764.0,0.1193],[57765.0,0.36705966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408407416,[[57754.0,0.00025966],[57745.0,0.3866],[57740.0,0.39360774],[57736.0,0.08635398],[57735.0,0.1805]],[[57755.0,0.444385],[57756.0,0.08615277],[57759.0,0.3],[57761.0,0.18996032],[57764.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408407616,[[57754.0,0.00025966],[57746.0,0.086598],[57745.0,0.3],[57740.0,0.39360774],[57736.0,0.08635398]],[[57755.0,0.444385],[57756.0,0.08615277],[57759.0,0.3],[57761.0,0.18996032],[57764.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408408316,[[57754.0,0.00025966],[57746.0,0.086598],[57745.0,0.3],[57740.0,0.39360774],[57736.0,0.08635398]],[[57755.0,0.444385],[57759.0,0.3],[57761.0,0.18996032],[57764.0,0.1193],[58209.0,0.17288121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408409116,[[57754.0,0.00125966],[57746.0,0.086598],[57745.0,0.3],[57740.0,0.39360774],[57736.0,0.08635398]],[[57755.0,0.444385],[57759.0,0.3],[57761.0,0.18996032],[57764.0,0.1193],[57765.0,0.36105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408409313,[[57754.0,0.00225966],[57746.0,0.086598],[57745.0,0.3],[57740.0,0.39360774],[57736.0,0.08635398]],[[57755.0,0.083585],[57759.0,0.3],[57761.0,0.18996032],[57764.0,0.1193],[57765.0,0.36105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408409616,[[57754.0,0.00225966],[57746.0,0.086598],[57745.0,0.3],[57740.0,0.06910774],[57736.0,0.08635398]],[[57755.0,0.083585],[57758.0,0.4193],[57759.0,0.3],[57761.0,0.18996032],[57764.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408411114,[[57754.0,0.00225966],[57745.0,0.3],[57740.0,0.06910774],[57736.0,0.08635398],[57734.0,0.87118208]],[[57755.0,0.083585],[57758.0,0.0585],[57759.0,0.3],[57761.0,0.18996032],[57764.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408411318,[[57754.0,0.30225966],[57746.0,0.3],[57743.0,0.3608],[57741.0,0.086606],[57740.0,0.06910774]],[[57755.0,0.00371091],[57759.0,0.3608],[57761.0,0.10338332],[57764.0,0.1193],[57768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408411523,[[57754.0,0.30225966],[57752.0,0.3608],[57746.0,0.3],[57745.0,0.0866],[57743.0,0.3608]],[[57759.0,0.3608],[57761.0,0.10338332],[57764.0,0.0612],[57768.0,0.4193],[57769.0,0.086564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408411814,[[57758.0,0.3],[57754.0,0.00225966],[57752.0,0.3608],[57745.0,0.0866],[57743.0,0.3608]],[[57759.0,0.36435297],[57761.0,0.10338332],[57764.0,0.0612],[57768.0,0.4193],[57769.0,0.086564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408412221,[[57758.0,0.3],[57754.0,0.00225966],[57752.0,0.3608],[57745.0,0.0866],[57743.0,0.3608]],[[57759.0,0.36435297],[57764.0,0.0612],[57768.0,0.4193],[57769.0,0.18994732],[57780.0,0.12059272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408412408,[[57758.0,0.3],[57754.0,0.00225966],[57752.0,0.3608],[57751.0,0.05181023],[57747.0,0.06908038]],[[57759.0,0.36435297],[57764.0,0.1473567],[57768.0,0.4193],[57769.0,0.18994732],[57780.0,0.12059272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408412612,[[57758.0,0.3],[57754.0,0.00225966],[57752.0,0.3608],[57751.0,0.05181023],[57747.0,0.06908038]],[[57759.0,0.36535297],[57764.0,0.1473567],[57768.0,0.4193],[57769.0,0.18994732],[57780.0,0.12059272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408412807,[[57758.0,0.3],[57754.0,0.00225966],[57752.0,0.3608],[57751.0,0.05181023],[57748.0,0.0615]],[[57759.0,0.36535297],[57764.0,0.1473567],[57768.0,0.4193],[57769.0,0.18994732],[57780.0,0.12059272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408412808,[[57758.0,0.3],[57754.0,0.00225966],[57752.0,0.3608],[57751.0,0.05181023],[57748.0,0.0615]],[[57759.0,0.36935297],[57760.0,0.086578],[57764.0,0.1473567],[57768.0,0.4193],[57769.0,0.18994732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408413020,[[57758.0,0.3],[57754.0,0.00225966],[57751.0,0.05181023],[57748.0,0.4223],[57708.0,0.17088058]],[[57759.0,0.36935297],[57760.0,0.086578],[57764.0,0.1473567],[57768.0,0.4193],[57769.0,0.18994732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408413217,[[57754.0,0.30225966],[57751.0,0.05181023],[57748.0,0.42362],[57741.0,0.17295998],[57734.0,0.8676]],[[57759.0,0.36935297],[57760.0,0.086578],[57763.0,0.0861567],[57764.0,0.0612],[57768.0,0.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408413418,[[57754.0,0.30025966],[57751.0,0.05181023],[57748.0,0.42362],[57746.0,0.06908038],[57741.0,0.17295998]],[[57758.0,0.06731989],[57759.0,0.36935297],[57760.0,0.086578],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408413714,[[57754.0,0.30025966],[57751.0,0.05181023],[57748.0,0.06282],[57746.0,0.06908038],[57741.0,0.17295998]],[[57759.0,0.36935297],[57760.0,0.086578],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408413715,[[57754.0,0.30025966],[57751.0,0.05181023],[57748.0,0.06282],[57746.0,0.06908038],[57741.0,0.17295998]],[[57759.0,0.36935297],[57760.0,0.086578],[57762.0,0.0861567],[57764.0,0.0612],[57766.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408413918,[[57758.0,0.0004],[57756.0,0.086582],[57754.0,0.30025966],[57751.0,0.05181023],[57748.0,0.4223]],[[57759.0,0.36935297],[57760.0,0.086578],[57763.0,0.0861567],[57764.0,0.0612],[57766.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408414218,[[57758.0,0.0004],[57756.0,0.086582],[57754.0,0.30025966],[57751.0,0.05181023],[57748.0,0.42362]],[[57759.0,0.36935297],[57760.0,0.086578],[57763.0,0.0861567],[57764.0,0.0612],[57766.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408414819,[[57758.0,0.0004],[57754.0,0.30025966],[57751.0,0.05181023],[57748.0,0.42362]],[[57759.0,0.36935297],[57760.0,0.086578],[57763.0,0.0861567],[57764.0,0.0612],[57766.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408414820,[[57758.0,0.086981],[57754.0,0.30025966],[57751.0,0.05181181],[57748.0,0.42362],[57742.0,0.08635398]],[[57759.0,0.36935297],[57763.0,0.0861567],[57764.0,0.147772],[57766.0,0.3],[57768.0,0.42022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408415120,[[57758.0,0.086981],[57754.0,0.30125966],[57750.0,0.05181181],[57748.0,0.42362],[57742.0,0.08635398]],[[57759.0,0.36935297],[57763.0,0.0861567],[57764.0,0.147772],[57766.0,0.3],[57768.0,0.42022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408415121,[[57758.0,0.086981],[57754.0,0.30125966],[57750.0,0.05181181],[57748.0,0.42362],[57742.0,0.08635398]],[[57759.0,0.36435297],[57763.0,0.0861567],[57764.0,0.147772],[57766.0,0.3],[57768.0,0.52268332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408415306,[[57758.0,0.086981],[57754.0,0.30225966],[57750.0,0.05181181],[57748.0,0.42362],[57742.0,0.08635398]],[[57759.0,0.36635297],[57763.0,0.0861567],[57764.0,0.147772],[57766.0,0.3],[57768.0,0.52356332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408415512,[[57758.0,0.086981],[57754.0,0.30225966],[57750.0,0.05181181],[57748.0,0.42362],[57744.0,0.3245]],[[57759.0,0.36635297],[57763.0,0.1727307],[57764.0,0.0612],[57766.0,0.3],[57768.0,0.52356332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408415707,[[57758.0,0.086981],[57754.0,0.30225966],[57750.0,0.05181181],[57748.0,0.42362],[57744.0,0.3245]],[[57759.0,0.00555297],[57761.0,0.3608],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408415911,[[57758.0,0.386981],[57754.0,0.00125966],[57749.0,0.05181181],[57748.0,0.06282],[57744.0,0.3245]],[[57759.0,0.00355297],[57761.0,0.3608],[57762.0,0.1727317],[57764.0,0.0612],[57766.0,0.10338332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408416108,[[57758.0,0.387981],[57754.0,0.00125966],[57749.0,0.05181181],[57748.0,0.0615],[57747.0,0.3608]],[[57759.0,0.002],[57761.0,0.3608],[57762.0,0.1727317],[57764.0,0.0612],[57767.0,0.10338332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408416417,[[57758.0,0.387981],[57754.0,0.00125966],[57749.0,0.05181181],[57748.0,0.0615],[57747.0,0.3608]],[[57759.0,0.002],[57761.0,0.36450511],[57762.0,0.1727317],[57764.0,0.0612],[57767.0,0.10338332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408416619,[[57758.0,0.387981],[57754.0,0.00125966],[57749.0,0.05181181],[57748.0,0.0615],[57747.0,0.3608]],[[57759.0,0.002],[57761.0,0.36450511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408417016,[[57758.0,0.387981],[57754.0,0.00125966],[57749.0,0.05181181],[57748.0,0.148094],[57747.0,0.3608]],[[57759.0,0.002],[57761.0,0.36450511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408417224,[[57758.0,0.388981],[57754.0,0.00025966],[57749.0,0.05181181],[57748.0,0.148094],[57747.0,0.3608]],[[57759.0,0.002],[57761.0,0.36450511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408417225,[[57758.0,0.388981],[57754.0,0.00025966],[57749.0,0.05181181],[57748.0,0.148094],[57747.0,0.3608]],[[57759.0,0.006],[57761.0,0.00370511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408417723,[[57758.0,0.387981],[57754.0,0.00025966],[57749.0,0.05181181],[57748.0,0.148094],[57747.0,0.3608]],[[57759.0,0.002],[57761.0,0.00370511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408418018,[[57758.0,0.388981],[57754.0,0.00025966],[57749.0,0.05181181],[57748.0,0.148094],[57747.0,0.3608]],[[57759.0,0.006],[57761.0,0.00370511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408418415,[[57758.0,0.389981],[57754.0,0.00025966],[57749.0,0.05181181],[57748.0,0.148094],[57747.0,0.3608]],[[57759.0,0.006],[57761.0,0.00370511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408418416,[[57758.0,0.389981],[57754.0,0.00025966],[57749.0,0.05181181],[57748.0,0.148094],[57747.0,0.3608]],[[57759.0,0.01],[57761.0,0.00370511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408419012,[[57758.0,0.389981],[57754.0,0.00025966],[57753.0,0.3608],[57749.0,0.05181181],[57748.0,0.148094]],[[57759.0,0.01],[57761.0,0.00370511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408419507,[[57758.0,0.389981],[57754.0,0.00025966],[57753.0,0.3608],[57749.0,0.11071181],[57748.0,0.148094]],[[57759.0,0.01],[57761.0,0.00370511],[57762.0,0.086575],[57763.0,0.0861567],[57764.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408419720,[[57758.0,0.388981],[57754.0,0.00025966],[57753.0,0.3608],[57749.0,0.0589],[57748.0,0.148094]],[[57759.0,0.008],[57761.0,0.00370511],[57763.0,0.0861567],[57764.0,0.0612],[57767.0,0.086568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408419922,[[57759.0,0.173158],[57758.0,0.2434],[57754.0,0.08684566],[57753.0,0.3608],[57752.0,0.24]],[[57760.0,0.05169826],[57763.0,0.0861567],[57771.0,0.146562],[57774.0,0.004],[57775.0,0.10338332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408420122,[[57759.0,0.413558],[57758.0,0.0034],[57754.0,0.15592276],[57753.0,0.3608],[57752.0,0.24]],[[57760.0,0.05169826],[57770.0,0.08616441],[57771.0,0.086562],[57773.0,0.0604],[57774.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408420327,[[57759.0,0.413558],[57758.0,0.003],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05169826],[57771.0,0.08616441],[57773.0,0.0604],[57774.0,0.004],[57776.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408420913,[[57759.0,0.413558],[57758.0,0.002],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05169826],[57771.0,0.08616441],[57773.0,0.0604],[57774.0,0.004],[57776.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408421319,[[57759.0,0.413558],[57758.0,0.002],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05169826],[57771.0,0.08616441],[57773.0,0.0604],[57774.0,0.090558],[57776.0,0.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408421520,[[57759.0,0.326979],[57758.0,0.001],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05169826],[57765.0,0.00382909],[57771.0,0.08616441],[57773.0,0.0604],[57774.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408421725,[[57759.0,0.087979],[57758.0,0.001],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05569826],[57765.0,0.00382909],[57771.0,0.08616441],[57773.0,0.0604],[57774.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408421924,[[57759.0,0.327979],[57758.0,0.001],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05569826],[57765.0,0.00382909],[57766.0,0.3608],[57768.0,0.0585],[57771.0,0.44696441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408422225,[[57759.0,0.327979],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05569826],[57765.0,0.00382909],[57766.0,0.3608],[57768.0,0.0585],[57771.0,0.44696441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408422226,[[57759.0,0.328979],[57757.0,0.086581],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05569826],[57765.0,0.00382909],[57768.0,0.0585],[57769.0,0.086565],[57771.0,0.08616441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408422432,[[57759.0,0.689779],[57757.0,0.086581],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05569826],[57765.0,0.00382909],[57768.0,0.0585],[57771.0,0.53352641],[57777.0,0.46418332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408423123,[[57759.0,0.689779],[57757.0,0.086581],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.05569826],[57765.0,0.00382909],[57768.0,0.0585],[57771.0,0.17272641],[57772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408423716,[[57759.0,0.776358],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608],[57278.0,0.21655241]],[[57760.0,0.05569826],[57765.0,0.00025966],[57768.0,0.0585],[57771.0,0.17272641],[57772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408423921,[[57759.0,0.776358],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608],[57732.0,0.004]],[[57760.0,0.05569826],[57765.0,0.00025966],[57768.0,0.0585],[57771.0,0.17272641],[57772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408424119,[[57759.0,0.776358],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608],[57732.0,0.004]],[[57760.0,0.004],[57765.0,0.00025966],[57768.0,0.0585],[57771.0,0.17272641],[57772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408424523,[[57759.0,0.776358],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608],[57732.0,0.004]],[[57760.0,0.004],[57765.0,0.00025966],[57766.0,0.00360052],[57768.0,0.0585],[57771.0,0.17272641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408424727,[[57759.0,0.415558],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608],[57747.0,0.3608]],[[57760.0,0.004],[57765.0,0.00025966],[57766.0,0.00360052],[57768.0,0.0585],[57771.0,0.17272641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408425028,[[57759.0,0.415558],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608]],[[57760.0,0.004],[57765.0,0.00025966],[57766.0,0.00360052],[57768.0,0.0585],[57771.0,0.17272641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408425029,[[57759.0,0.776358],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608],[57393.0,0.37155041]],[[57760.0,0.004],[57765.0,0.00025966],[57766.0,0.00360052],[57768.0,0.0585],[57771.0,0.17272641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408425529,[[57759.0,0.776358],[57755.0,0.0690771],[57754.0,0.08684566],[57753.0,0.3608],[57570.0,0.58609081]],[[57760.0,0.004],[57765.0,0.00025966],[57766.0,0.00360052],[57768.0,0.0585],[57771.0,0.17272641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408425728,[[57759.0,0.776358],[57755.0,0.0690771],[57754.0,0.17316017],[57753.0,0.3608],[57749.0,0.16251387]],[[57760.0,0.004],[57765.0,0.00025966],[57766.0,0.00360052],[57768.0,0.11018665],[57771.0,0.086562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408425927,[[57759.0,0.776358],[57754.0,0.08684566],[57753.0,0.3608],[57749.0,0.145494],[57744.0,0.3245]],[[57760.0,0.004],[57765.0,0.00025966],[57768.0,0.0585],[57774.0,0.090557],[57776.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408426229,[[57764.0,0.173144],[57759.0,0.689779],[57754.0,0.00025966],[57753.0,0.3608],[57749.0,0.145494]],[[57765.0,0.00025966],[57774.0,0.090557],[57775.0,0.0597],[57776.0,0.0087],[64733.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408426428,[[57764.0,0.774344],[57759.0,0.451099],[57754.0,0.00025966],[57749.0,0.145494],[57739.0,0.5431]],[[57765.0,0.00025966],[57774.0,0.086557],[57775.0,0.0597],[57777.0,0.004],[57779.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408426628,[[57764.0,0.774344],[57759.0,0.450699],[57754.0,0.00025966],[57749.0,0.145494],[57739.0,0.5431]],[[57765.0,0.00025966],[57774.0,0.086557],[57775.0,0.0597],[57777.0,0.004],[57779.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408426930,[[57764.0,0.774344],[57759.0,0.450699],[57754.0,0.00025966],[57749.0,0.145494],[57739.0,0.5431]],[[57765.0,0.00025966],[57767.0,0.00368274],[57774.0,0.086557],[57775.0,0.0597],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408427526,[[57764.0,0.774344],[57759.0,0.449699],[57754.0,0.00025966],[57749.0,0.145494],[57739.0,0.5431]],[[57765.0,0.00025966],[57767.0,0.00368274],[57774.0,0.086557],[57775.0,0.0597],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408427827,[[57764.0,0.687772],[57759.0,0.45330097],[57755.0,0.086585],[57754.0,0.00025966],[57749.0,0.145494]],[[57765.0,0.00025966],[57767.0,0.00368274],[57773.0,0.4212],[57775.0,0.0597],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408428024,[[57764.0,0.687772],[57759.0,0.45330097],[57754.0,0.00025966],[57749.0,0.145494]],[[57765.0,0.00025966],[57767.0,0.00368274],[57773.0,0.4212],[57775.0,0.0597],[57777.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408428025,[[57764.0,0.0004],[57759.0,0.00592197],[57757.0,0.24],[57754.0,0.00025966],[57753.0,0.3608]],[[57765.0,1.20618966],[57767.0,0.36448274],[57769.0,0.24],[57773.0,0.42967652],[57775.0,0.146256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408428216,[[57764.0,0.0004],[57759.0,0.00460197],[57754.0,0.00025966],[57753.0,0.6008],[57740.0,0.1182]],[[57765.0,1.29275966],[57766.0,0.2987],[57767.0,0.36448274],[57768.0,0.086566],[57773.0,0.42967652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408428524,[[57764.0,0.0024],[57759.0,0.00360197],[57757.0,0.24],[57754.0,0.00025966],[57753.0,0.3608]],[[57765.0,1.20618966],[57766.0,0.2987],[57767.0,0.36448274],[57768.0,0.086566],[57773.0,0.42967652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408428730,[[57764.0,0.0024],[57757.0,0.24],[57755.0,0.086585],[57754.0,0.00025966],[57753.0,0.3608]],[[57765.0,1.20618966],[57766.0,0.2987],[57767.0,0.36448274],[57768.0,0.086566],[57772.0,0.08656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408428929,[[57764.0,0.0014],[57757.0,0.24],[57754.0,0.00025966],[57753.0,0.3608]],[[57765.0,1.20618966],[57766.0,0.2987],[57767.0,0.36448274],[57768.0,0.086566],[57772.0,0.08656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408428930,[[57764.0,0.0014],[57757.0,0.24],[57756.0,0.086584],[57754.0,0.00025966],[57753.0,0.3608]],[[57765.0,1.20618966],[57766.0,0.2987],[57767.0,0.36448274],[57768.0,0.086566],[57772.0,0.08656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408429120,[[57764.0,0.0024],[57757.0,0.24],[57756.0,0.086584],[57754.0,0.00025966],[57753.0,0.3608]],[[57765.0,1.20618966],[57766.0,0.2987],[57767.0,0.36448274],[57768.0,0.086566],[57772.0,0.08656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408429727,[[57754.0,0.00025966],[57753.0,0.24],[57740.0,0.1182],[57739.0,0.990508],[57718.0,0.026]],[[57755.0,0.086585],[57765.0,1.48041966],[57766.0,0.2987],[57767.0,0.36448274],[57768.0,0.086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408430031,[[57754.0,0.00025966],[57746.0,0.3],[57744.0,0.4111],[57740.0,0.1182],[57739.0,0.90534]],[[57755.0,0.086585],[57765.0,1.48041966],[57766.0,0.2987],[57767.0,0.36448274],[57768.0,0.086566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408430032,[[57754.0,0.00025966],[57746.0,0.3],[57744.0,0.4111],[57740.0,0.1182],[57739.0,0.90534]],[[57755.0,0.447785],[57759.0,0.3],[57761.0,0.086577],[57765.0,0.36105966],[57766.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408430323,[[57754.0,0.00025966],[57746.0,0.3],[57744.0,0.3245],[57740.0,0.1182],[57739.0,0.9039]],[[57755.0,0.447785],[57759.0,0.3],[57761.0,0.086577],[57765.0,0.36197966],[57766.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408430520,[[57754.0,0.00025966],[57746.0,0.3],[57744.0,0.3245],[57740.0,0.1182],[57739.0,0.9039]],[[57755.0,0.447785],[57758.0,0.0615],[57759.0,0.3],[57761.0,0.086577],[57765.0,0.36105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408430718,[[57754.0,0.00025966],[57751.0,0.086591],[57750.0,0.3],[57744.0,0.3245],[57743.0,0.05178782]],[[57755.0,0.447785],[57758.0,0.0615],[57765.0,0.36105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408430719,[[57754.0,0.00025966],[57751.0,0.086591],[57750.0,0.3],[57744.0,0.3245],[57743.0,0.05178782]],[[57755.0,0.445785],[57758.0,0.0615],[57763.0,0.3],[57765.0,0.36105966],[57773.0,0.09503552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408430919,[[57754.0,0.00025966],[57751.0,0.086591],[57750.0,0.3],[57744.0,0.3245]],[[57755.0,0.445785],[57758.0,0.0615],[57763.0,0.3],[57765.0,0.36105966],[57773.0,0.09503552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408430920,[[57754.0,0.00025966],[57751.0,0.086591],[57750.0,0.3],[57744.0,0.3245],[57742.0,0.05178782]],[[57755.0,0.445785],[57758.0,0.14758362],[57763.0,0.40330063],[57765.0,0.36105966],[57772.0,0.1292174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408431125,[[57754.0,0.00025966],[57752.0,0.086589],[57750.0,0.3],[57744.0,0.3245],[57742.0,0.05178782]],[[57755.0,0.445785],[57758.0,0.14758362],[57763.0,0.40330063],[57765.0,0.36105966],[57772.0,0.1292174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408431317,[[57754.0,0.00025966],[57752.0,0.086589],[57750.0,0.3],[57744.0,0.3245],[57743.0,0.05178782]],[[57755.0,0.445785],[57758.0,0.0615],[57759.0,0.08608362],[57763.0,0.3],[57764.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408431520,[[57754.0,0.00125966],[57752.0,0.086589],[57750.0,0.3],[57744.0,0.3245],[57743.0,0.05178782]],[[57755.0,0.445785],[57758.0,0.0615],[57759.0,0.08608362],[57763.0,0.3],[57764.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408431729,[[57754.0,0.00225966],[57752.0,0.086589],[57750.0,0.3],[57744.0,0.3245],[57743.0,0.05178782]],[[57755.0,0.445785],[57758.0,0.0615],[57759.0,0.08608362],[57763.0,0.3],[57764.0,0.10330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408432427,[[57754.0,0.00225966],[57752.0,0.086589],[57750.0,0.3],[57744.0,0.3245],[57743.0,0.05178782]],[[57755.0,0.445785],[57758.0,0.0615],[57759.0,0.08608362],[57763.0,0.40330063],[57772.0,0.1292174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408432934,[[57754.0,0.00225966],[57752.0,0.086589],[57750.0,0.3],[57744.0,0.3245],[57743.0,0.05178782]],[[57755.0,0.445785],[57757.0,0.0588],[57758.0,0.0615],[57759.0,0.08608362],[57763.0,0.40330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408433225,[[57754.0,0.00225966],[57752.0,0.086589],[57750.0,0.3],[57743.0,0.05178782],[57739.0,1.29877043]],[[57755.0,0.36480197],[57757.0,0.0588],[57758.0,0.0615],[57759.0,0.08608362],[57763.0,0.40330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408433621,[[57754.0,0.00225966],[57752.0,0.086589],[57750.0,0.3],[57742.0,0.05178782],[57739.0,1.29877043]],[[57755.0,0.36480197],[57757.0,0.0588],[57758.0,0.0615],[57759.0,0.08608362],[57763.0,0.40330063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408434530,[[57754.0,0.08884666],[57750.0,0.3],[57745.0,0.0866],[57743.0,0.05178782],[57741.0,0.086606]],[[57755.0,0.36480197],[57757.0,0.0588],[57758.0,0.0615],[57759.0,0.08608362],[57761.0,0.086576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408434730,[[57754.0,0.38884666],[57745.0,0.0866],[57743.0,0.05178782],[57741.0,0.086606],[57715.0,0.24206481]],[[57755.0,0.3612],[57759.0,0.08608362],[57760.0,0.086578],[57764.0,0.10330063],[57771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408434926,[[57754.0,0.38884666],[57748.0,0.0567],[57745.0,0.0866],[57744.0,0.05178782],[57741.0,0.086606]],[[57755.0,0.3612],[57756.0,0.00367892],[57760.0,0.17266162],[57764.0,0.21850063],[57771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408435125,[[57754.0,0.38884666],[57748.0,0.0567],[57745.0,0.0866],[57744.0,0.05178782],[57742.0,0.00357702]],[[57755.0,0.3612],[57760.0,0.17266162],[57764.0,0.21850063],[57771.0,0.3],[57776.0,0.1377338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408435625,[[57754.0,0.38884666],[57748.0,0.0567],[57745.0,0.0866],[57742.0,0.00357702]],[[57755.0,0.3612],[57760.0,0.17266162],[57764.0,0.21850063],[57771.0,0.3],[57776.0,0.1377338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408435626,[[57754.0,0.38884666],[57748.0,0.0567],[57746.0,0.05178782],[57745.0,0.0866],[57743.0,0.06905043]],[[57755.0,0.3612],[57760.0,0.086578],[57761.0,0.08608362],[57764.0,0.1152],[57766.0,0.16200063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408435927,[[57754.0,0.38884666],[57748.0,0.0567],[57746.0,0.05178782],[57745.0,0.15565043],[57740.0,0.20451303]],[[57755.0,0.0004],[57756.0,0.05165972],[57760.0,0.086578],[57763.0,0.08608362],[57764.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408436233,[[57754.0,0.38884666],[57748.0,0.0567],[57746.0,0.05178782],[57745.0,0.15565043],[57741.0,0.17291903]],[[57755.0,0.0004],[57757.0,0.05165972],[57760.0,0.086578],[57764.0,0.20128362],[57768.0,0.18986663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408436434,[[57754.0,0.38884666],[57748.0,0.0567],[57746.0,0.05178782],[57745.0,0.15565043],[57741.0,0.086606]],[[57755.0,0.0004],[57757.0,0.05165972],[57760.0,0.086578],[57764.0,0.20128362],[57768.0,0.18986663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408437025,[[57754.0,1.65567366],[57752.0,0.6],[57750.0,0.086592],[57749.0,0.06905043],[57748.0,0.0567]],[[57755.0,0.0004],[57757.0,0.05165972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408437026,[[57754.0,1.65567366],[57752.0,0.6],[57750.0,0.086592],[57749.0,0.06905043],[57748.0,0.0567]],[[57755.0,0.0034],[57757.0,0.05165972],[57759.0,0.00372696],[57765.0,0.00025966],[57767.0,0.08608362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408437335,[[57757.0,0.173164],[57754.0,1.56908666],[57752.0,0.60132],[57750.0,0.086592],[57748.0,0.0567]],[[57758.0,0.05165972],[57759.0,0.00372696],[57765.0,0.00025966],[57774.0,0.0568],[57775.0,0.08608362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408437520,[[57757.0,0.173564],[57756.0,0.3],[57755.0,0.4833],[57754.0,0.45096666],[57752.0,0.3]],[[57758.0,0.05165972],[57765.0,0.00025966],[57772.0,0.004],[57774.0,0.0608],[57775.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408437725,[[57757.0,0.24259418],[57756.0,0.3],[57755.0,0.48462],[57754.0,0.44964666],[57752.0,0.3]],[[57758.0,0.05165972],[57765.0,0.00025966],[57772.0,0.004],[57774.0,0.0608],[57775.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408437930,[[57757.0,0.173564],[57756.0,0.3],[57755.0,0.48462],[57754.0,0.44964666],[57752.0,0.3]],[[57758.0,0.05165972],[57765.0,0.00025966],[57767.0,0.00355701],[57772.0,0.004],[57774.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408438126,[[57757.0,1.379546],[57756.0,0.3],[57755.0,0.48462],[57754.0,0.36305966],[57752.0,0.3]],[[57758.0,0.05165972],[57765.0,0.00025966],[57772.0,0.004],[57774.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408438127,[[57757.0,1.379546],[57756.0,0.3],[57755.0,0.48462],[57754.0,0.36305966],[57752.0,0.3]],[[57758.0,7.2e-07],[57765.0,0.00025966],[57772.0,0.004],[57774.0,0.0608],[57778.0,0.08608362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408438434,[[57757.0,1.379546],[57756.0,0.3],[57755.0,0.48462],[57754.0,0.36305966],[57752.0,0.3]],[[57758.0,7.2e-07],[57765.0,0.00025966],[57772.0,0.004],[57774.0,0.0608],[57779.0,0.22381742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408438623,[[57764.0,0.173144],[57757.0,1.207382],[57756.0,0.3],[57755.0,0.48462],[57754.0,0.36205966]],[[57765.0,0.00025966],[57772.0,0.004],[57774.0,0.004],[57776.0,0.3608],[57778.0,0.086552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408438829,[[57764.0,0.173144],[57757.0,1.207382],[57755.0,0.48462],[57754.0,0.36205966]],[[57765.0,0.00025966],[57772.0,0.004],[57774.0,0.004],[57776.0,0.3608],[57778.0,0.086552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408438830,[[57764.0,0.834344],[57761.0,0.06902085],[57757.0,0.089302],[57755.0,0.4833],[57754.0,0.00125966]],[[57765.0,0.00025966],[57776.0,0.3608],[57778.0,0.086552],[57779.0,0.1417338],[57780.0,0.08608362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408439024,[[57764.0,0.834344],[57762.0,0.06902085],[57757.0,0.087582],[57755.0,0.48478],[57754.0,0.00125966]],[[57765.0,0.00025966],[57776.0,0.3608],[57779.0,0.1417338],[57781.0,0.09008362],[57789.0,0.3047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408439224,[[57764.0,0.834344],[57763.0,0.06902085],[57757.0,0.087582],[57755.0,0.48478],[57754.0,0.00125966]],[[57765.0,0.00025966],[57776.0,0.3608],[57779.0,0.1417338],[57781.0,0.004],[57782.0,0.14758362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408439639,[[57764.0,0.890844],[57763.0,0.06902085],[57758.0,0.08626719],[57757.0,0.09117634],[57755.0,0.48478]],[[57765.0,0.00025966],[57776.0,0.3608],[57777.0,0.00356305],[57779.0,0.1417338],[57781.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408439831,[[57775.0,0.086555],[57768.0,0.086565],[57764.0,1.83706],[57763.0,0.06902085],[57762.0,0.086573]],[[57776.0,0.3608],[57777.0,0.00356305],[57779.0,0.1417338],[57781.0,0.090547],[57782.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408440032,[[57778.0,0.086551],[57775.0,0.6612],[57772.0,0.0517592],[57769.0,0.42982085],[57768.0,0.086565]],[[57779.0,0.1377338],[57783.0,0.08712363],[57786.0,0.10330063],[57789.0,0.3608],[57790.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408440223,[[57782.0,0.086545],[57776.0,0.086554],[57775.0,0.7142792],[57772.0,0.06902085],[57769.0,0.4747]],[[57783.0,0.08712363],[57786.0,0.10330063],[57789.0,0.3608],[57793.0,0.004],[57794.0,0.447327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408440423,[[57782.0,0.386545],[57776.0,0.1383132],[57775.0,0.36252],[57772.0,0.06902085],[57769.0,0.4747]],[[57783.0,0.08608362],[57786.0,0.10330063],[57789.0,0.3608],[57794.0,0.447327],[57795.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408440635,[[57782.0,0.386945],[57776.0,0.1383132],[57775.0,0.3612],[57772.0,0.06902085],[57769.0,0.47602]],[[57783.0,0.08608362],[57786.0,0.10330063],[57789.0,0.3608],[57794.0,0.447327],[57795.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408440840,[[57782.0,0.386945],[57777.0,0.00025966],[57776.0,0.1383132],[57775.0,0.36256],[57772.0,0.06902085]],[[57783.0,0.08608362],[57786.0,0.10330063],[57788.0,0.00025809],[57789.0,0.3608],[57794.0,0.447327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408441028,[[57782.0,0.386945],[57777.0,0.00025966],[57776.0,0.14195555],[57775.0,0.3622],[57772.0,0.06902085]],[[57783.0,0.08608362],[57786.0,0.10330063],[57788.0,0.00025809],[57789.0,0.3608],[57790.0,0.00358088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408441232,[[57782.0,0.386945],[57780.0,0.3608],[57777.0,0.00025966],[57776.0,0.14195555],[57775.0,0.3622]],[[57783.0,0.08608362],[57786.0,0.10330063],[57788.0,0.00025809],[57790.0,0.00358088],[57794.0,0.086527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408441434,[[57782.0,0.386945],[57780.0,0.3608],[57777.0,0.00025966],[57776.0,0.14195555],[57775.0,0.3622]],[[57783.0,0.08608362],[57786.0,0.10330063],[57788.0,0.00025809],[57799.0,0.20852],[57800.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408441629,[[57782.0,0.387945],[57780.0,0.3608],[57777.0,0.00025966],[57776.0,0.14195555],[57775.0,0.3612]],[[57783.0,0.08608362],[57786.0,0.10330063],[57788.0,0.00025809],[57799.0,0.20852],[57800.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408441937,[[57782.0,0.388945],[57780.0,0.3608],[57777.0,0.00025966],[57776.0,0.14195555],[57775.0,0.3612]],[[57783.0,0.08608362],[57786.0,0.10330063],[57788.0,0.00025809],[57799.0,0.20852],[57800.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408442132,[[57782.0,1.508145],[57781.0,0.3],[57780.0,0.3608],[57777.0,0.00025966],[57776.0,0.05540155]],[[57783.0,6.2e-07],[57786.0,0.10330063],[57788.0,0.00025809],[57799.0,0.0619],[57800.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408442342,[[57782.0,1.508145],[57781.0,0.3562],[57780.0,0.3608],[57777.0,0.00025966],[57776.0,0.00364235]],[[57783.0,6.2e-07],[57786.0,0.10330063],[57788.0,0.00025809],[57797.0,0.00768091],[57799.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408443038,[[57782.0,1.59469],[57781.0,0.3562],[57780.0,0.3608],[57777.0,0.00025966],[57776.0,0.00364235]],[[57783.0,6.2e-07],[57786.0,0.10330063],[57788.0,0.00025809],[57797.0,0.00768091],[57799.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408443224,[[57782.0,1.59369],[57781.0,0.3562],[57780.0,0.3608],[57777.0,0.00025966],[57776.0,0.00364235]],[[57783.0,6.2e-07],[57786.0,0.10330063],[57788.0,0.00025809],[57797.0,0.00768091],[57799.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408443426,[[57782.0,0.607145],[57781.0,0.3562],[57780.0,0.3608],[57778.0,0.086551],[57777.0,0.00025966]],[[57783.0,6.2e-07],[57786.0,0.10330063],[57788.0,0.00025809],[57795.0,0.3608],[57797.0,0.00768091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408443628,[[57782.0,0.087945],[57781.0,0.3562],[57780.0,0.3608],[57778.0,0.086551],[57777.0,0.00025966]],[[57783.0,6.2e-07],[57788.0,0.00025809],[57795.0,0.3608],[57797.0,0.004],[59001.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408443826,[[57782.0,0.086945],[57781.0,0.3562],[57780.0,0.3608],[57778.0,0.086551],[57777.0,0.00025966]],[[57783.0,6.2e-07],[57788.0,0.00025809],[57795.0,0.3608],[57797.0,0.004],[58217.0,0.21620457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408444023,[[57782.0,0.087945],[57781.0,0.3],[57777.0,0.00025966],[57767.0,0.3608],[57748.0,0.0047]],[[57783.0,6.2e-07],[57788.0,0.00025809],[57790.0,0.00370056],[57795.0,0.6608],[57797.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408444233,[[57782.0,0.087945],[57781.0,0.3],[57777.0,0.00025966],[57767.0,0.4196],[57748.0,0.0047]],[[57783.0,6.2e-07],[57788.0,0.00025809],[57790.0,0.00370056],[57795.0,0.6608],[57797.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408444430,[[57782.0,0.0014],[57779.0,0.086549],[57777.0,0.00025966],[57767.0,0.4196],[57748.0,0.0047]],[[57783.0,6.2e-07],[57788.0,0.00025809],[57790.0,0.00370056],[57795.0,0.6608],[57797.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408444431,[[57782.0,0.0014],[57779.0,0.086549],[57777.0,0.30025966],[57767.0,0.4196],[57756.0,0.086583]],[[57783.0,0.08654362],[57788.0,0.00025809],[57789.0,0.0597],[57790.0,0.66450056],[57795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408444626,[[57782.0,0.0024],[57779.0,0.086549],[57777.0,0.30025966],[57767.0,0.4196],[57756.0,0.33882576]],[[57783.0,0.086543],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.1188],[57790.0,0.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408445039,[[57782.0,0.0024],[57779.0,0.086549],[57777.0,0.30025966],[57767.0,0.4196],[57765.0,0.00857163]],[[57787.0,0.058],[57788.0,0.08679409],[57789.0,0.1188],[57790.0,0.66450056],[57798.0,0.086522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408445234,[[57782.0,0.0024],[57779.0,0.086549],[57777.0,0.30025966],[57767.0,0.4196],[57602.0,0.20427643]],[[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.1188],[57790.0,0.66450056],[57798.0,0.086522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408445424,[[57782.0,0.0024],[57777.0,0.30025966],[57767.0,0.3608],[57764.0,0.00881406],[57739.0,0.086608]],[[57785.0,0.447342],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.1188],[57790.0,0.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408445741,[[57782.0,0.002],[57777.0,0.00025966],[57767.0,0.3608],[57739.0,0.086608]],[[57785.0,0.447342],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.1188],[57790.0,0.66450056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408445742,[[57782.0,0.002],[57777.0,0.00025966],[57773.0,0.086557],[57772.0,0.36902085],[57767.0,0.41240507]],[[57783.0,0.086543],[57785.0,0.747342],[57786.0,0.51916],[57787.0,0.658],[57788.0,0.00025809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408445924,[[57782.0,0.002],[57777.0,0.00025966],[57773.0,0.086557],[57772.0,0.36902085],[57767.0,0.41240507]],[[57783.0,0.686543],[57784.0,0.51916],[57785.0,0.74830201],[57787.0,0.058],[57788.0,0.00025809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408446130,[[57782.0,0.002],[57777.0,0.00025966],[57773.0,0.086557],[57772.0,0.36902085],[57767.0,0.41240507]],[[57783.0,1.205743],[57784.0,0.00096001],[57785.0,0.747342],[57787.0,0.058],[57788.0,0.00025809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408446324,[[57782.0,0.002],[57777.0,0.00025966],[57773.0,0.086557],[57772.0,0.36902085],[57767.0,0.41240507]],[[57783.0,1.205743],[57785.0,0.748342],[57787.0,0.058],[57788.0,0.00025809],[58266.0,0.21620457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408446632,[[57782.0,0.002],[57777.0,0.00025966],[57773.0,0.086557],[57772.0,0.36902085],[57767.0,0.41240507]],[[57783.0,1.205743],[57785.0,0.748342],[57787.0,0.058],[57788.0,0.00025809],[58244.0,0.21618165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408446947,[[57782.0,0.002],[57777.0,0.00025966],[57775.0,0.0004],[57774.0,0.3608],[57773.0,0.086557]],[[57783.0,1.566543],[57785.0,0.387542],[57787.0,0.058],[57788.0,0.00025809],[58244.0,0.21618165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408447125,[[57782.0,0.002],[57777.0,0.00025966],[57775.0,0.0004],[57774.0,0.3608],[57773.0,0.086557]],[[57783.0,1.566543],[57785.0,0.386542],[57787.0,0.058],[57788.0,0.00025809],[57805.0,0.545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408447330,[[57782.0,0.002],[57777.0,0.00025966],[57776.0,0.3],[57775.0,0.0004],[57774.0,0.3608]],[[57783.0,0.966543],[57785.0,0.086542],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408447740,[[57782.0,0.002],[57777.0,0.00025966],[57776.0,0.3],[57775.0,0.0004],[57774.0,0.3608]],[[57783.0,1.566543],[57785.0,0.086542],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408448132,[[57782.0,0.002],[57777.0,0.00025966],[57776.0,0.3],[57775.0,0.0004],[57774.0,0.3608]],[[57783.0,0.447343],[57785.0,0.086542],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408448641,[[57782.0,0.002],[57777.0,0.00025966],[57776.0,0.3],[57775.0,0.0004],[57774.0,0.3608]],[[57783.0,0.966543],[57785.0,0.086542],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408448830,[[57782.0,0.002],[57777.0,0.00025966],[57776.0,0.3],[57775.0,0.086954],[57774.0,0.3608]],[[57783.0,0.447343],[57785.0,0.086542],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408449138,[[57782.0,0.002],[57777.0,0.00025966],[57776.0,0.3],[57775.0,0.086954],[57774.0,0.3608]],[[57783.0,0.45096937],[57785.0,0.086542],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408449641,[[57782.0,0.002],[57777.0,0.00025966],[57776.0,0.3],[57775.0,0.086954],[57774.0,0.3608]],[[57783.0,0.45096937],[57785.0,0.086542],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408450641,[[57782.0,0.002],[57777.0,0.00025966],[57776.0,0.386553],[57775.0,0.0004],[57774.0,0.3608]],[[57783.0,0.45096937],[57785.0,0.086542],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408451140,[[57777.0,0.00025966],[57775.0,0.0004],[57767.0,0.05160507],[57765.0,0.3],[57762.0,0.6853]],[[57783.0,1.87016937],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.1188],[57804.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408451342,[[57767.0,0.05160507]],[[57783.0,1.87016937],[57787.0,0.058],[57788.0,0.00025809],[57789.0,0.1188],[57804.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408451343,[[57767.0,0.05160507],[57756.0,0.33882676],[57755.0,0.3608],[57753.0,0.6245],[57749.0,0.3608]],[[57768.0,0.086566],[57770.0,0.086563],[57777.0,0.086552],[57778.0,0.6612],[57782.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408451528,[[57767.0,0.05160507],[57756.0,0.25224276],[57753.0,0.6245],[57749.0,0.3608],[57744.0,0.18201183]],[[57768.0,1.108566],[57777.0,0.086552],[57778.0,0.00128],[57782.0,0.8232],[57783.0,0.60362637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408451841,[[57767.0,0.05160507],[57756.0,0.25224276],[57754.0,0.18979614],[57753.0,0.6245],[57749.0,0.3608]],[[57768.0,2.314052],[57769.0,0.1748],[57772.0,0.09540122],[57778.0,0.0004],[57782.0,0.30488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408452133,[[57767.0,0.05160507],[57756.0,0.25224276],[57754.0,0.18979614],[57753.0,0.6245],[57749.0,0.3608]],[[57768.0,2.314052],[57769.0,0.1748],[57772.0,0.08656],[57778.0,0.0004],[57782.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408452347,[[57767.0,0.05160507],[57758.0,0.3],[57756.0,0.25224276],[57754.0,0.10321014],[57753.0,0.3245]],[[57768.0,0.807166],[57769.0,0.1748],[57772.0,0.38656],[57778.0,0.0004],[57779.0,0.08655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408452641,[[57767.0,0.05160507],[57762.0,0.30025966],[57754.0,0.10321014],[57753.0,0.3245],[57748.0,0.086594]],[[57768.0,0.085566],[57769.0,0.1748],[57772.0,0.44736],[57773.0,0.00025966],[57776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408453043,[[57767.0,0.05160507],[57762.0,0.30025966],[57759.0,0.17258745],[57754.0,0.10321014],[57753.0,0.3245]],[[57768.0,0.084566],[57769.0,0.1748],[57772.0,0.44736],[57773.0,0.00025966],[57776.0,0.30851473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408453437,[[57767.0,0.05160507],[57762.0,0.30025966],[57760.0,0.086577],[57759.0,0.08600845],[57754.0,0.10321014]],[[57768.0,0.084566],[57769.0,0.1748],[57772.0,0.44736],[57773.0,0.00025966],[57776.0,0.30851473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408453846,[[57767.0,0.05260507],[57762.0,0.30025966],[57761.0,0.086575],[57759.0,0.08600845],[57754.0,0.10321014]],[[57768.0,0.084566],[57769.0,0.1748],[57772.0,0.3608],[57773.0,0.00025966],[57775.0,0.086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408454039,[[57767.0,0.05360507],[57762.0,0.30025966],[57761.0,0.086575],[57759.0,0.08600845],[57754.0,0.10321014]],[[57768.0,0.084566],[57769.0,0.1748],[57772.0,0.3608],[57773.0,0.00025966],[57775.0,0.086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408454638,[[57767.0,0.05360507],[57762.0,0.30025966],[57761.0,0.086575],[57759.0,0.08600845],[57754.0,0.10321014]],[[57768.0,0.08816182],[57769.0,0.1159],[57772.0,0.3608],[57773.0,0.00025966],[57775.0,0.086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408455636,[[57767.0,0.05360507],[57766.0,0.3],[57762.0,0.00025966],[57759.0,0.08600845],[57754.0,0.10321014]],[[57768.0,0.09016182],[57769.0,0.1159],[57772.0,0.3608],[57773.0,0.00025966],[57786.0,0.08654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408456045,[[57767.0,0.05360507],[57766.0,0.3],[57763.0,0.086572],[57762.0,0.00025966],[57759.0,0.08600845]],[[57768.0,0.09016182],[57769.0,0.1159],[57772.0,0.3608],[57773.0,0.00025966],[57786.0,0.08654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408456249,[[57767.0,0.05360507],[57766.0,0.3],[57762.0,0.00025966],[57759.0,0.08600845],[57751.0,0.08659]],[[57768.0,0.09016182],[57769.0,0.1159],[57772.0,0.3608],[57773.0,0.00025966],[57786.0,0.08654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408456541,[[57767.0,0.05360507],[57766.0,0.3],[57762.0,0.00025966],[57759.0,0.08600845],[57754.0,0.22411014]],[[57768.0,0.09016182],[57769.0,0.1159],[57772.0,0.3608],[57773.0,0.00025966],[57786.0,0.08654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408456841,[[57767.0,0.05260507],[57766.0,0.3],[57762.0,0.00025966],[57759.0,0.08600845],[57755.0,0.086584]],[[57768.0,0.002],[57769.0,0.0573],[57772.0,0.44736],[57773.0,0.00025966],[57784.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408457044,[[57767.0,0.14017207],[57766.0,0.3],[57762.0,0.00025966],[57759.0,0.08600845],[57755.0,0.086584]],[[57768.0,0.002],[57771.0,0.086562],[57772.0,0.3608],[57773.0,0.00025966],[57777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408457947,[[57767.0,0.14017207],[57766.0,0.3],[57762.0,0.00025966],[57759.0,0.08600845],[57755.0,0.086584]],[[57768.0,0.002],[57771.0,0.086562],[57773.0,0.00025966],[57778.0,0.423],[57783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408458143,[[57767.0,0.14017207],[57766.0,0.3],[57762.0,0.00025966],[57759.0,0.08600845],[57758.0,0.086579]],[[57768.0,0.002],[57770.0,0.00368386],[57773.0,0.00025966],[57775.0,0.086555],[57778.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408458343,[[57767.0,0.14017207],[57766.0,0.3],[57762.0,0.00025966],[57760.0,0.0588],[57759.0,0.08600845]],[[57768.0,0.002],[57770.0,0.00368386],[57773.0,0.08681766],[57778.0,0.423],[64660.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408458541,[[57767.0,0.14017207],[57766.0,0.3],[57762.0,0.00025966],[57760.0,0.0588],[57759.0,0.08600845]],[[57768.0,0.002],[57770.0,0.00368386],[57773.0,0.00025966],[57777.0,0.086552],[57778.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408458745,[[57767.0,0.14017207],[57766.0,0.3],[57762.0,0.00025966],[57760.0,0.0588],[57759.0,0.08600845]],[[57768.0,0.002],[57770.0,0.00368386],[57773.0,0.00025966],[57778.0,0.423],[58481.0,0.00635372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408458939,[[57769.0,0.086564],[57767.0,0.05360507],[57766.0,0.3],[57762.0,0.00025966],[57760.0,0.0588]],[[57770.0,0.00368386],[57773.0,0.00025966],[57774.0,0.086557],[57778.0,0.423],[57856.0,0.01808106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408459248,[[57769.0,0.086964],[57767.0,0.05360507],[57766.0,0.3],[57762.0,0.00025966],[57760.0,0.0588]],[[57773.0,0.00025966],[57774.0,0.086557],[57778.0,0.423],[57856.0,0.01808106],[64814.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408459451,[[57772.0,0.0004],[57769.0,0.086964],[57767.0,0.05360507],[57766.0,0.3],[57762.0,0.00025966]],[[57773.0,0.00025966],[57774.0,0.086557],[57778.0,0.423],[57784.0,0.3],[57785.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408459642,[[57772.0,0.0004],[57769.0,0.086564],[57767.0,0.05360507],[57766.0,0.3],[57762.0,0.00025966]],[[57773.0,0.00025966],[57774.0,0.086557],[57778.0,0.423],[57784.0,0.3],[57785.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408460450,[[57772.0,0.0004],[57769.0,0.088564],[57767.0,0.05160507],[57766.0,0.3],[57762.0,0.00025966]],[[57773.0,0.00125966],[57774.0,0.086557],[57778.0,0.423],[57784.0,0.3],[57785.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408460743,[[57772.0,0.0004],[57769.0,0.002],[57767.0,0.05160507],[57766.0,0.3],[57762.0,0.00025966]],[[57773.0,0.0048884],[57774.0,0.086557],[57778.0,0.423],[57781.0,0.0611],[57784.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408461046,[[57772.0,0.08796],[57770.0,0.3],[57769.0,0.002],[57767.0,0.05160507],[57762.0,0.00025966]],[[57773.0,0.0048884],[57778.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408461047,[[57772.0,0.08796],[57770.0,0.3],[57769.0,0.001],[57767.0,0.13817207],[57765.0,0.3608]],[[57773.0,0.00125966],[57778.0,0.3612],[57782.0,0.086545],[57789.0,0.4224],[57793.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408461254,[[57772.0,0.08796],[57770.0,0.3],[57769.0,0.001],[57768.0,0.0622],[57767.0,0.13817207]],[[57773.0,0.00125966],[57778.0,0.3612],[57785.0,0.090541],[57786.0,0.058],[57787.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408461441,[[57772.0,0.08796],[57771.0,0.0591],[57770.0,0.3],[57769.0,0.001],[57768.0,0.0622]],[[57773.0,0.00125966],[57778.0,0.3612],[57785.0,0.090541],[57786.0,0.058],[57787.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408462145,[[57772.0,0.08796],[57771.0,0.0591],[57770.0,0.3],[57769.0,0.001],[57768.0,0.0622]],[[57773.0,0.00125966],[57778.0,0.3612],[57780.0,0.00367822],[57785.0,0.004],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408462445,[[57772.0,0.08796],[57771.0,0.0591],[57770.0,0.3],[57768.0,0.0622]],[[57773.0,0.00125966],[57778.0,0.3612],[57785.0,0.004],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408462446,[[57772.0,0.08796],[57771.0,0.0591],[57770.0,0.3],[57768.0,0.0622],[57763.0,0.01214334]],[[57773.0,0.00025966],[57778.0,0.3612],[57785.0,0.004],[57786.0,0.144539],[57789.0,0.7224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408462647,[[57772.0,0.08896],[57771.0,0.0591],[57770.0,0.6608],[57768.0,0.0622],[57763.0,0.01214334]],[[57773.0,0.00125966],[57778.0,0.3612],[57785.0,0.004],[57786.0,0.144539],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408462837,[[57772.0,0.08896],[57771.0,0.0591],[57770.0,0.66212],[57768.0,0.0622],[57764.0,0.06886367]],[[57773.0,0.00125966],[57778.0,0.3612],[57785.0,0.004],[57786.0,0.144539],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408463035,[[57772.0,0.08896],[57771.0,0.0591],[57770.0,0.66212],[57768.0,0.11380507],[57767.0,0.086567]],[[57773.0,0.00125966],[57778.0,0.3612],[57785.0,0.004],[57786.0,0.144539],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408463240,[[57772.0,0.08796],[57771.0,0.0591],[57770.0,0.66212],[57768.0,0.0622],[57767.0,0.13817207]],[[57773.0,0.00025966],[57778.0,0.3612],[57785.0,0.004],[57786.0,0.144539],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408463445,[[57772.0,0.08696],[57771.0,0.0591],[57770.0,0.66212],[57768.0,0.0622],[57767.0,0.13817207]],[[57773.0,0.00125966],[57778.0,0.3612],[57785.0,0.004],[57786.0,0.144539],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408463751,[[57772.0,0.08796],[57771.0,0.0591],[57770.0,0.30132],[57768.0,0.0622],[57767.0,0.13817207]],[[57773.0,0.00125966],[57778.0,0.0004],[57785.0,0.004],[57786.0,0.144539],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408464044,[[57772.0,0.17352],[57771.0,0.0591],[57770.0,0.3],[57769.0,0.05160507],[57768.0,0.423]],[[57773.0,0.00025966],[57778.0,0.0004],[57782.0,0.3608],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408464250,[[57772.0,0.17452],[57771.0,0.0591],[57770.0,0.3],[57768.0,0.47592507],[57764.0,0.06886367]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.36447843],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408464443,[[57772.0,0.17452],[57771.0,0.0591],[57770.0,0.3],[57769.0,0.05160507],[57768.0,0.42432]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.36447843],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408464641,[[57772.0,0.17452],[57771.0,0.0591],[57770.0,0.35160507],[57768.0,0.42432],[57766.0,0.06886367]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.36447843],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408465039,[[57772.0,0.53532],[57771.0,0.0591],[57770.0,0.35160507],[57768.0,0.06352],[57766.0,0.42966367]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.36447843],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408465246,[[57772.0,0.53532],[57771.0,0.0591],[57770.0,0.35160507],[57768.0,0.0622],[57766.0,0.43098367]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.36447843],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408465446,[[57772.0,0.53532],[57771.0,0.11070507],[57770.0,0.3],[57768.0,0.0622],[57767.0,0.15543067]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.36447843],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408466054,[[57772.0,0.77532],[57771.0,0.11070507],[57768.0,0.0622],[57767.0,0.15543067],[57756.0,0.24]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.36447843],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408466552,[[57772.0,0.77532],[57771.0,0.11070507],[57768.0,0.13106367],[57767.0,0.086567],[57763.0,0.0861348]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.36447843],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408467047,[[57772.0,0.77532],[57771.0,0.11070507],[57769.0,0.00367333],[57768.0,0.13106367],[57767.0,0.086567]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.36447843],[57785.0,0.09054],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408468552,[[57772.0,1.98116],[57771.0,0.11070507],[57769.0,0.00367333],[57768.0,0.13106367],[57767.0,0.086567]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.00367843],[57784.0,0.3608],[57785.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408468752,[[57772.0,2.03276507],[57771.0,0.0591],[57769.0,0.00367333],[57768.0,0.13106367],[57767.0,0.086567]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.00367843],[57784.0,0.3608],[57785.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408468948,[[57772.0,1.98116],[57771.0,0.0591],[57769.0,0.00367333],[57768.0,0.13106367],[57767.0,0.086567]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.00367843],[57785.0,0.004],[57788.0,0.091236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408469951,[[57772.0,1.46188],[57771.0,0.0591],[57769.0,0.00367333],[57768.0,0.13106367],[57767.0,0.086567]],[[57773.0,0.00125966],[57778.0,0.0004],[57782.0,0.00367843],[57785.0,0.004],[57788.0,0.091236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408470152,[[57772.0,1.98116],[57771.0,0.0591],[57769.0,0.00367333],[57768.0,0.13106367],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.0004],[57782.0,0.00367843],[57785.0,0.004],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408471048,[[57772.0,1.98116],[57771.0,0.0591],[57769.0,0.00367333],[57768.0,0.13106367],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.00367843],[57785.0,0.004],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408471259,[[57772.0,1.38116],[57771.0,0.0591],[57769.0,0.00367333],[57768.0,0.13106367],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.00367843],[57783.0,0.3608],[57785.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408471654,[[57772.0,1.98116],[57771.0,0.0591],[57769.0,0.07263621],[57768.0,0.0622],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.00367843],[57783.0,0.3608],[57785.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408471858,[[57772.0,1.2946],[57771.0,0.0591],[57769.0,0.07263621],[57768.0,0.0622],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.00367843],[57783.0,0.3608],[57785.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408472155,[[57772.0,0.77532],[57771.0,0.0591],[57769.0,0.07263621],[57768.0,0.0622],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.00367843],[57783.0,0.3608],[57784.0,0.086543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408472364,[[57772.0,0.82704266],[57771.0,0.0591],[57769.0,0.00367333],[57768.0,0.13116288],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.00367843],[57783.0,0.3608],[57784.0,0.086543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408472558,[[57772.0,0.77532],[57771.0,0.0591],[57769.0,0.07263621],[57768.0,0.0622],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.00367843],[57783.0,0.3608],[57784.0,0.086543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408473046,[[57772.0,0.68876],[57771.0,0.0591],[57769.0,0.07263621],[57768.0,0.0622],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.00367843],[57783.0,0.6008],[57784.0,0.086543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408473250,[[57772.0,0.74049865],[57771.0,0.0591],[57769.0,0.00367333],[57768.0,0.13116288],[57767.0,0.086567]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.00367843],[57783.0,0.6008],[57784.0,0.086543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408473452,[[57772.0,0.13969865],[57769.0,0.30896288],[57758.0,0.46412727],[57757.0,0.086581],[57745.0,0.16584643]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57780.0,0.24],[57782.0,0.00367843],[57783.0,0.42971304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408473759,[[57772.0,0.13969865],[57771.0,0.05175868],[57769.0,0.24],[57765.0,0.15509768],[57762.0,0.41500422]],[[57773.0,6.6e-07],[57774.0,0.447357],[57777.0,0.24],[57778.0,0.00065809],[57781.0,0.148447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408473953,[[57772.0,0.13969865],[57771.0,0.05175868],[57769.0,0.24],[57765.0,0.0861348],[57764.0,0.06896288]],[[57773.0,6.6e-07],[57774.0,0.447357],[57777.0,0.24],[57778.0,0.00065809],[57781.0,0.148447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408474259,[[57772.0,0.13969865],[57771.0,0.05175868],[57769.0,0.24],[57765.0,0.15509768],[57756.0,0.24]],[[57773.0,6.6e-07],[57777.0,0.24],[57778.0,0.00065809],[57781.0,0.148447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408474260,[[57772.0,0.13969865],[57771.0,0.05175868],[57769.0,0.24],[57765.0,0.15509768],[57756.0,0.24]],[[57773.0,6.6e-07],[57777.0,0.24],[57778.0,0.00065809],[57781.0,0.0619],[57785.0,0.090541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408474649,[[57772.0,0.13969865],[57771.0,0.05175868],[57769.0,0.24],[57765.0,0.0861348],[57764.0,0.06896288]],[[57773.0,6.6e-07],[57774.0,0.3608],[57778.0,0.00065809],[57780.0,0.24],[57781.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408474856,[[57772.0,0.13969865],[57771.0,0.05175868],[57769.0,0.24],[57765.0,0.0861348],[57764.0,0.06896288]],[[57773.0,6.6e-07],[57774.0,0.3608],[57777.0,0.086553],[57778.0,0.00065809],[57780.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408475057,[[57772.0,0.13969865],[57771.0,0.05175868],[57769.0,0.24],[57765.0,0.0861348],[57764.0,0.06896288]],[[57773.0,6.6e-07],[57774.0,0.3608],[57776.0,0.086554],[57778.0,0.00065809],[57780.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408475452,[[57772.0,0.13969865],[57771.0,0.05175868],[57769.0,0.24],[57765.0,0.0861348],[57764.0,0.06896288]],[[57773.0,6.6e-07],[57776.0,0.086554],[57778.0,0.00065809],[57780.0,0.24],[57786.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408475760,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.1727038],[57764.0,0.06896288],[57721.0,0.18982537]],[[57773.0,6.6e-07],[57776.0,0.086554],[57778.0,0.00065809],[57780.0,0.24],[57786.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408476159,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.1727038],[57764.0,0.06896288],[57721.0,0.18982537]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57780.0,0.24],[57786.0,0.4188],[64833.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408476465,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.086569],[57764.0,0.06896288],[57721.0,0.18982537]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57780.0,0.24],[57786.0,0.058],[57791.0,0.447331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408476657,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.086569],[57764.0,0.06896288],[57733.0,0.00858952]],[[57773.0,6.6e-07],[57774.0,0.00366494],[57778.0,0.00065809],[57784.0,0.24],[57786.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408476859,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.086569],[57764.0,0.06896288],[57733.0,0.00858952]],[[57773.0,6.6e-07],[57774.0,0.00366494],[57778.0,0.00065809],[57782.0,0.086546],[57784.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408477059,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.086569],[57764.0,0.06896288],[57733.0,0.00858952]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57782.0,0.086546],[57784.0,0.24],[58235.0,0.216206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408477257,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.086569],[57764.0,0.06896288],[57733.0,0.00858952]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57784.0,0.24],[58235.0,0.216206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408477258,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.086569],[57764.0,0.06896288],[57733.0,0.00858952]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57781.0,0.086546],[57784.0,0.24],[57787.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408477665,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.086569],[57764.0,0.06896288],[57733.0,0.00858952]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57784.0,0.24],[57787.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408477666,[[57772.0,0.37969865],[57771.0,0.05175868],[57765.0,0.086569],[57764.0,0.06896288],[57736.0,0.0047]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57780.0,0.086548],[57784.0,0.24],[57787.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408478167,[[57772.0,0.37969865],[57771.0,0.41255868],[57768.0,0.086565],[57765.0,0.086569],[57764.0,0.06896288]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57780.0,0.086548],[57783.0,0.06891304],[57784.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408478558,[[57772.0,0.37969865],[57771.0,0.49911868],[57768.0,0.09027213],[57764.0,0.06896288],[57762.0,0.41992103]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57783.0,0.06891304],[57784.0,0.3608],[58242.0,0.21619901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408478868,[[57772.0,0.46625865],[57771.0,0.41395868],[57768.0,0.09027213],[57764.0,0.06896288],[57762.0,0.41992103]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57783.0,0.15545604],[57784.0,0.3608],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408479065,[[57772.0,0.59495865],[57771.0,0.3608],[57768.0,0.09027213],[57764.0,0.06896288],[57762.0,0.41992103]],[[57773.0,6.6e-07],[57778.0,0.00431794],[57783.0,0.086543],[57784.0,0.3608],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408479869,[[57772.0,0.59495865],[57771.0,0.3608],[57768.0,0.09027213],[57764.0,0.06896288],[57762.0,0.41992103]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57784.0,0.447342],[57788.0,0.0047],[57792.0,0.08653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408480061,[[57772.0,0.59495865],[57771.0,0.3608],[57768.0,0.09027213],[57764.0,0.06896288],[57762.0,0.41992103]],[[57773.0,6.6e-07],[57778.0,0.00065809],[57784.0,0.447342],[57787.0,0.0664],[57788.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408480464,[[57772.0,0.13969865],[57769.0,0.24],[57762.0,0.41133266],[57758.0,0.3608],[57757.0,0.086582]],[[57773.0,6.6e-07],[57774.0,0.086557],[57778.0,0.00065809],[57779.0,0.3608],[57781.0,0.33013556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408480763,[[57772.0,0.13969865],[57769.0,0.24],[57762.0,0.41133266],[57761.0,0.1276],[57758.0,0.3608]],[[57773.0,6.6e-07],[57774.0,0.086557],[57778.0,0.00065809],[57779.0,0.3608],[57781.0,0.326547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408480958,[[57772.0,0.08796],[57769.0,0.24],[57762.0,0.41133266],[57761.0,0.1276],[57758.0,0.3608]],[[57773.0,6.6e-07],[57774.0,0.086557],[57778.0,0.00065809],[57779.0,0.3608],[57781.0,0.326547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408481765,[[57772.0,0.0014],[57766.0,0.6008],[57762.0,0.32475966],[57761.0,0.1276],[57758.0,0.3608]],[[57773.0,0.09012791],[57774.0,0.3608],[57777.0,0.24],[57778.0,0.00065809],[57779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408481965,[[57772.0,0.0014],[57767.0,0.086566],[57766.0,0.3608],[57762.0,0.32475966],[57761.0,0.24]],[[57773.0,0.15015866],[57774.0,0.6008],[57777.0,0.0634],[57778.0,0.08721009],[57779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408482172,[[57772.0,0.0014],[57767.0,0.086566],[57766.0,0.3608],[57762.0,0.32475966],[57761.0,0.24]],[[57773.0,0.15015866],[57774.0,0.6018],[57777.0,0.0634],[57778.0,0.08721009],[57779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408482467,[[57772.0,0.0014],[57767.0,0.086566],[57766.0,0.3608],[57765.0,0.24],[57762.0,0.32475966]],[[57773.0,0.15015866],[57774.0,0.6018],[57777.0,0.0634],[57778.0,0.08721009],[57779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408482670,[[57772.0,0.0014],[57767.0,0.086566],[57766.0,0.3608],[57765.0,0.24],[57764.0,0.05178523]],[[57773.0,0.15015866],[57774.0,0.67072969],[57777.0,0.0634],[57778.0,0.08721009],[57779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408483070,[[57772.0,0.0014],[57767.0,0.086566],[57765.0,0.24],[57764.0,0.05178523],[57749.0,0.3608]],[[57773.0,0.15015866],[57774.0,0.6018],[57777.0,0.0634],[57778.0,0.08721009],[57779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408483268,[[57772.0,0.0014],[57767.0,0.086566],[57765.0,0.24],[57764.0,0.05178523],[57754.0,0.3608]],[[57773.0,0.15015866],[57774.0,0.6018],[57777.0,0.0634],[57778.0,0.08721009],[57779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408483572,[[57764.0,0.05178523],[57762.0,0.24025966],[57754.0,0.3608],[57753.0,0.3245],[57752.0,0.20500856]],[[57765.0,0.08657],[57772.0,0.08656],[57773.0,1.18288066],[57774.0,0.60538525],[57777.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408483767,[[57764.0,0.05178523],[57762.0,0.00025966],[57759.0,0.24],[57754.0,0.3608],[57753.0,0.3245]],[[57765.0,0.08697],[57768.0,0.24],[57772.0,0.14986],[57773.0,0.06360066],[57774.0,0.36438525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408484071,[[57764.0,0.05178523],[57762.0,0.00025966],[57754.0,0.447385],[57753.0,0.5645],[57751.0,0.10357046]],[[57765.0,1.44633],[57768.0,0.086566],[57769.0,0.3608],[57772.0,0.0633],[57773.0,0.06360066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408484263,[[57764.0,0.05178523],[57762.0,0.00025966],[57754.0,0.448705],[57753.0,0.5645],[57751.0,0.10357046]],[[57765.0,1.44633],[57768.0,0.086566],[57769.0,0.3608],[57772.0,0.0633],[57773.0,0.06360066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408484458,[[57764.0,0.05178523],[57762.0,0.00025966],[57754.0,0.447385],[57753.0,0.5645],[57751.0,0.10357046]],[[57765.0,1.44633],[57768.0,0.086566],[57769.0,0.3608],[57772.0,0.0633],[57773.0,0.06360066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408484862,[[57753.0,0.5645],[57751.0,0.10357046]],[[57765.0,1.44633],[57768.0,0.086566],[57769.0,0.3608],[57772.0,0.0633],[57773.0,0.06360066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408484863,[[57751.0,0.10357046],[57749.0,0.086594],[57748.0,0.24],[57743.0,0.3608],[57742.0,0.4453322]],[[57765.0,1.44633],[57766.0,0.3608],[57769.0,0.3608],[57771.0,0.086562],[57772.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408485068,[[57751.0,0.10357046],[57749.0,0.086594],[57748.0,0.24],[57743.0,0.3608],[57742.0,0.4453322]],[[57762.0,1.35376],[57765.0,0.08697],[57766.0,0.3608],[57769.0,0.3608],[57771.0,0.086562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408485362,[[57751.0,0.10357046],[57749.0,0.086594],[57748.0,0.24],[57743.0,0.3608],[57742.0,0.4453322]],[[57762.0,0.2344],[57764.0,0.51936],[57765.0,0.68657],[57766.0,0.3608],[57769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408485560,[[57751.0,0.10357046],[57749.0,0.086594],[57748.0,0.24],[57743.0,0.3608],[57742.0,0.4453322]],[[57762.0,1.35376],[57764.0,0.00088],[57765.0,0.08657],[57766.0,0.3608],[57769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408485762,[[57751.0,0.10357046],[57749.0,0.086594],[57748.0,0.24],[57743.0,0.3608],[57742.0,0.4453322]],[[57762.0,1.439335],[57763.0,0.0623],[57765.0,0.08657],[57766.0,0.3608],[57769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408485973,[[57756.0,0.08656837],[57751.0,0.10357046],[57749.0,0.086594],[57748.0,0.24],[57743.0,0.3608]],[[57762.0,1.439335],[57763.0,0.0623],[57765.0,0.08657],[57766.0,0.3608],[57769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408486469,[[57756.0,0.08656837],[57751.0,0.10357046],[57744.0,0.155101],[57743.0,0.3608],[57736.0,0.5431]],[[57762.0,1.206335],[57763.0,0.4231],[57765.0,0.008],[57766.0,0.3608],[57805.0,0.8545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408486660,[[57756.0,0.00025966],[57751.0,0.10357046],[57743.0,0.3608],[57740.0,0.086608],[57737.0,0.20129394]],[[57757.0,0.774364],[57761.0,0.5194],[57762.0,0.686975],[57763.0,0.4231],[57765.0,0.01183923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408486858,[[57742.0,0.1208322],[57737.0,0.13809394],[57733.0,0.004],[57731.0,0.24],[57730.0,0.3245]],[[57757.0,0.774364],[57761.0,0.5194],[57762.0,0.686975],[57763.0,0.4231],[57765.0,0.01183923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408486859,[[57742.0,0.1208322],[57737.0,0.13809394],[57733.0,0.004],[57731.0,0.24],[57730.0,0.3245]],[[57757.0,0.8412],[57761.0,0.5204],[57762.0,0.687855],[57763.0,0.4231],[57765.0,0.01183923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408487068,[[57742.0,0.1208322],[57737.0,0.13809394],[57731.0,0.24],[57730.0,0.3245]],[[57757.0,0.8412],[57761.0,0.5204],[57762.0,0.687855],[57763.0,0.4231],[57765.0,0.01183923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408487069,[[57742.0,0.01196968],[57737.0,0.13809394],[57728.0,0.326625],[57727.0,0.17661743],[57718.0,0.3245]],[[57743.0,0.687803],[57746.0,0.0866],[57756.0,0.672564],[57757.0,1.2812],[57760.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408487275,[[57737.0,0.13809394],[57728.0,0.24],[57727.0,0.17261743],[57719.0,0.3648],[57718.0,0.32817853]],[[57738.0,0.085611],[57743.0,0.6012],[57746.0,0.4474],[57753.0,0.3228],[57756.0,0.158084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408487477,[[57737.0,0.13809394],[57728.0,0.24],[57727.0,0.17261743],[57719.0,0.3608],[57718.0,0.32817853]],[[57738.0,0.085611],[57743.0,0.6012],[57746.0,0.4474],[57753.0,0.3228],[57756.0,0.158084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408487478,[[57737.0,0.13809394],[57728.0,0.24],[57727.0,0.17261743],[57719.0,0.3608],[57718.0,0.3245]],[[57738.0,0.686811],[57742.0,0.64836],[57743.0,0.9612],[57746.0,0.0866],[57751.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408487675,[[57728.0,0.24],[57727.0,0.086627],[57719.0,0.3608],[57718.0,0.3245],[57712.0,0.71937189]],[[57737.0,0.086612],[57738.0,1.7208],[57741.0,0.06878823],[57742.0,0.12968],[57743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408487872,[[57732.0,0.00025966],[57728.0,0.326625],[57719.0,0.3608],[57718.0,0.3245],[57712.0,0.72081189]],[[57737.0,0.085612],[57738.0,0.60208],[57741.0,0.06878823],[57742.0,0.13762165],[57743.0,0.36105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408488076,[[57732.0,0.00025966],[57719.0,0.3608],[57718.0,0.3245],[57712.0,0.72081189]],[[57737.0,0.085612],[57738.0,0.60208],[57742.0,0.13762165],[57743.0,0.36105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408488077,[[57732.0,0.00025966],[57723.0,0.447433],[57722.0,0.3],[57719.0,0.3608],[57718.0,0.3245]],[[57733.0,0.086618],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36168],[57740.0,0.06878823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408488377,[[57732.0,0.00025966],[57723.0,0.447433],[57722.0,0.3],[57719.0,0.3608],[57718.0,0.3245]],[[57733.0,0.086618],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408488378,[[57732.0,0.00025966],[57723.0,0.447433],[57722.0,0.3],[57719.0,0.3608],[57718.0,0.3245]],[[57733.0,0.085618],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36452],[57742.0,0.20640988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408489167,[[57732.0,0.01425966],[57723.0,0.086633],[57722.0,0.3],[57719.0,0.3608],[57718.0,0.3245]],[[57733.0,1.205258],[57736.0,0.3],[57737.0,0.0674],[57738.0,0.36452],[57742.0,0.13762165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408489371,[[57732.0,0.01425966],[57723.0,0.086633],[57722.0,0.3],[57718.0,0.3245],[57714.0,0.3608]],[[57733.0,1.205258],[57736.0,0.3],[57737.0,0.0674],[57738.0,0.36452],[57742.0,0.20640988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408489572,[[57732.0,0.01425966],[57723.0,0.086633],[57722.0,0.3],[57718.0,0.3245],[57714.0,0.3608]],[[57733.0,1.205258],[57736.0,0.3],[57737.0,0.0674],[57738.0,0.36452],[57742.0,0.13762165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408489769,[[57732.0,0.00025966],[57723.0,0.086633],[57722.0,0.3],[57718.0,0.3245],[57714.0,0.3608]],[[57733.0,1.205258],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36452],[57742.0,0.20640988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408490072,[[57732.0,0.02025966],[57718.0,0.3245],[57717.0,0.086642],[57714.0,0.6608],[57707.0,0.06655083]],[[57733.0,1.567058],[57736.0,0.386614],[57737.0,0.0674],[57738.0,0.36452],[57742.0,0.20640988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408490567,[[57732.0,0.00625966],[57719.0,0.086639],[57718.0,0.3245],[57714.0,0.6608],[57707.0,0.06655083]],[[57733.0,1.567058],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36452],[57741.0,0.086606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408490768,[[57732.0,0.00625966],[57720.0,0.086637],[57718.0,0.6245],[57714.0,0.3608],[57707.0,0.06655083]],[[57733.0,1.567058],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36452],[57741.0,0.086606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408491066,[[57732.0,0.00625966],[57721.0,0.086636],[57718.0,0.6245],[57714.0,0.3608],[57712.0,0.5431]],[[57733.0,1.567058],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36452],[57741.0,0.086606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408491266,[[57732.0,0.00625966],[57718.0,0.6245],[57714.0,0.3608],[57712.0,0.5431],[57698.0,0.08667]],[[57733.0,1.567058],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36452],[57741.0,0.086606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408491471,[[57732.0,0.011],[57727.0,0.3],[57718.0,0.3245],[57714.0,0.3608],[57712.0,0.5431]],[[57733.0,0.447418],[57737.0,0.0664],[57738.0,0.36452],[57746.0,0.0906],[57748.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408491673,[[57732.0,0.011],[57727.0,0.30025966],[57725.0,0.08663],[57718.0,0.3245],[57714.0,0.3608]],[[57733.0,0.447418],[57737.0,0.0664],[57738.0,0.36452],[57739.0,0.3],[57746.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408492472,[[57732.0,0.011],[57727.0,0.00025966],[57725.0,0.08663],[57722.0,0.3],[57718.0,0.3245]],[[57733.0,0.447418],[57737.0,0.0664],[57738.0,0.36452],[57746.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408492473,[[57732.0,0.011],[57727.0,0.00025966],[57725.0,0.08663],[57722.0,0.3],[57718.0,0.3245]],[[57733.0,1.567058],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36452],[57742.0,0.13762165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408493064,[[57732.0,0.011],[57727.0,0.00025966],[57723.0,0.086633],[57722.0,0.3],[57718.0,0.3245]],[[57733.0,0.88144],[57736.0,0.3],[57737.0,0.0664],[57738.0,0.36452],[57741.0,0.086606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408493266,[[57732.0,0.011],[57730.0,0.3],[57727.0,0.00025966],[57724.0,0.3608],[57719.0,0.3608]],[[57733.0,0.3618],[57737.0,0.0664],[57738.0,0.36452],[57742.0,0.4288],[57746.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408493572,[[57737.0,0.086612],[57732.0,0.011],[57730.0,0.6608],[57727.0,0.00025966],[57724.0,0.3608]],[[57738.0,0.36452],[57742.0,0.0665],[57746.0,0.451399],[57747.0,0.3],[57754.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408493768,[[57737.0,0.086612],[57734.0,0.3],[57732.0,0.011],[57730.0,0.00136],[57728.0,0.0644]],[[57738.0,0.36452],[57742.0,0.0665],[57745.0,0.086601],[57746.0,0.3608],[57747.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408493979,[[57732.0,0.011],[57730.0,0.00136],[57725.0,0.3],[57712.0,0.629749],[57689.0,0.08684139]],[[57738.0,1.18412],[57742.0,0.0665],[57746.0,0.3608],[57747.0,0.0644],[57751.0,0.09944163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408494187,[[57732.0,0.011],[57717.0,0.086641],[57716.0,0.3608],[57710.0,0.3608],[57708.0,0.6245]],[[57733.0,0.534436],[57735.0,0.3],[57737.0,0.5196],[57738.0,0.96452],[57742.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408494476,[[57732.0,0.011],[57718.0,0.08664],[57716.0,0.3608],[57710.0,0.3608],[57709.0,0.004]],[[57733.0,0.534436],[57735.0,0.3],[57737.0,0.5196],[57738.0,0.96452],[57742.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408494477,[[57732.0,0.011],[57718.0,0.08664],[57716.0,0.3608],[57710.0,0.3608],[57709.0,0.004]],[[57733.0,0.447818],[57735.0,0.3],[57737.0,0.58908],[57738.0,1.051132],[57742.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408494678,[[57732.0,0.011],[57716.0,0.3608],[57712.0,0.3],[57710.0,0.3608],[57709.0,0.004]],[[57733.0,1.567458],[57735.0,0.3],[57737.0,0.06948],[57738.0,0.451132],[57742.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408494982,[[57732.0,0.011],[57716.0,0.3608],[57712.0,0.3],[57710.0,0.3608],[57709.0,0.004]],[[57733.0,1.567458],[57735.0,0.3],[57737.0,0.0686],[57738.0,0.451132],[57742.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408495168,[[57732.0,0.011],[57721.0,0.086636],[57716.0,0.6608],[57710.0,0.3608],[57709.0,0.004]],[[57733.0,1.567458],[57735.0,0.3],[57737.0,0.0686],[57738.0,0.451132],[57742.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408495368,[[57732.0,0.011],[57716.0,0.6608],[57710.0,0.3608],[57709.0,0.004]],[[57733.0,1.567458],[57735.0,0.3],[57737.0,0.0686],[57738.0,0.451132],[57742.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408495369,[[57732.0,0.011],[57718.0,0.08664],[57716.0,0.6608],[57710.0,0.3608],[57709.0,0.004]],[[57733.0,1.567458],[57735.0,0.3],[57737.0,0.0686],[57738.0,0.451132],[57742.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408495670,[[57718.0,0.08664],[57716.0,0.3608],[57712.0,0.3],[57710.0,0.3608],[57709.0,0.004]],[[57728.0,0.081626],[57733.0,0.3612],[57735.0,0.3],[57737.0,0.0686],[57738.0,0.451132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408495974,[[57718.0,0.08664],[57716.0,0.3608],[57712.0,0.3],[57710.0,0.3608],[57704.0,0.07237923]],[[57728.0,0.742826],[57732.0,0.58548],[57733.0,0.9608],[57737.0,0.0686],[57738.0,0.090332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408496174,[[57718.0,0.08664],[57716.0,0.3608],[57712.0,0.3],[57710.0,0.3608],[57704.0,0.07237923]],[[57728.0,1.862506],[57732.0,0.06668],[57733.0,0.3608],[57737.0,0.0686],[57738.0,0.090332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408496472,[[57718.0,0.08664],[57716.0,0.3608],[57712.0,0.3],[57710.0,0.3608],[57704.0,0.07237923]],[[57728.0,1.862506],[57732.0,0.0658],[57733.0,0.3608],[57737.0,0.0686],[57738.0,0.090332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408496879,[[57716.0,0.3608],[57712.0,0.3],[57710.0,0.3608],[57704.0,0.07237923],[49444.0,1.0]],[[57728.0,1.862506],[57732.0,0.0658],[57733.0,0.3608],[57737.0,0.0686],[57738.0,0.090332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408497075,[[57717.0,0.3],[57716.0,0.3608],[57710.0,0.3608],[57708.0,0.411155],[57704.0,0.07237923]],[[57728.0,0.962506],[57731.0,0.3],[57732.0,0.0658],[57733.0,0.3608],[57737.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408497272,[[57727.0,0.08688666],[57725.0,0.3],[57716.0,0.3608],[57712.0,0.086649],[57710.0,0.3608]],[[57728.0,0.0004],[57732.0,0.0658],[57737.0,0.0686],[57738.0,0.00372],[57739.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408497583,[[57727.0,0.08688666],[57725.0,0.3],[57717.0,0.0635],[57716.0,0.3608],[57712.0,0.086649]],[[57728.0,0.0004],[57733.0,0.008],[57737.0,0.0686],[57738.0,0.00372],[57739.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408497877,[[57727.0,0.08688666],[57725.0,0.3],[57718.0,0.08664],[57717.0,0.388],[57716.0,0.3608]],[[57728.0,0.0004],[57733.0,0.008],[57738.0,0.090331],[57739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408497878,[[57727.0,0.08688666],[57725.0,0.3],[57718.0,0.08664],[57717.0,0.388],[57716.0,0.3608]],[[57728.0,0.0004],[57733.0,0.008],[57738.0,0.090331],[57739.0,0.3608],[57741.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408498075,[[57727.0,0.00025966],[57722.0,0.086633],[57717.0,0.6245],[57716.0,0.3608],[57704.0,0.004]],[[57728.0,0.0004],[57730.0,0.3],[57733.0,0.008],[57734.0,0.3608],[57738.0,0.090331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408498273,[[57717.0,0.6245],[57716.0,0.3608],[57712.0,0.086648],[57711.0,0.1299],[57704.0,0.004]],[[57728.0,0.0004],[57730.0,0.3],[57734.0,0.3608],[57738.0,0.090331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408498274,[[57717.0,0.6245],[57716.0,0.3608],[57712.0,0.086648],[57711.0,0.1299],[57704.0,0.004]],[[57728.0,0.0004],[57730.0,0.3],[57734.0,0.3608],[57738.0,0.090331],[57743.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408498465,[[57725.0,0.08663],[57717.0,0.6245],[57716.0,0.3608],[57712.0,0.086648],[57711.0,0.1299]],[[57728.0,0.0004],[57734.0,0.6608],[57736.0,0.004],[57738.0,0.094331],[57740.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408498667,[[57726.0,0.086628],[57721.0,0.3],[57717.0,0.32582],[57716.0,0.3608],[57712.0,0.086648]],[[57734.0,0.747417],[57738.0,0.090331],[57740.0,0.004],[57742.0,0.0705],[57744.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408498979,[[57733.0,0.0004],[57727.0,0.086627],[57721.0,0.3],[57717.0,0.3245],[57716.0,0.3608]],[[57734.0,0.747417],[57738.0,0.090331],[57742.0,0.0665],[57743.0,0.004],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408499179,[[57733.0,0.0004],[57721.0,0.3],[57717.0,0.3245],[57716.0,0.3608],[57702.0,0.5431]],[[57734.0,0.747417],[57738.0,0.00372],[57742.0,0.0665],[57743.0,0.004],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408499389,[[57733.0,0.0004],[57729.0,0.086624],[57728.0,0.00025966],[57725.0,0.3],[57722.0,0.0686]],[[57738.0,0.30372],[57739.0,0.36105966],[57742.0,0.0665],[57743.0,0.004],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408499679,[[57737.0,0.0004],[57729.0,0.086624],[57728.0,0.00025966],[57725.0,0.3],[57722.0,0.0686]],[[57738.0,0.386611],[57739.0,0.36105966],[57742.0,0.0665],[57743.0,0.004],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408499878,[[57737.0,0.0004],[57729.0,0.086624],[57728.0,0.00025966],[57722.0,0.0686],[57721.0,0.3]],[[57738.0,0.386611],[57739.0,0.36105966],[57742.0,0.0665],[57744.0,0.0674],[57745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408500179,[[57737.0,0.0004],[57729.0,0.086624],[57728.0,0.00025966],[57722.0,0.0686],[57721.0,0.3]],[[57738.0,1.506211],[57739.0,0.36105966],[57741.0,0.0660167],[57742.0,0.0665],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408501374,[[57737.0,0.0004],[57728.0,0.00025966],[57725.0,0.08663],[57722.0,0.0686],[57721.0,0.3]],[[57738.0,1.506211],[57739.0,0.36105966],[57741.0,0.0660167],[57742.0,0.153105],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408502673,[[57737.0,0.0004],[57728.0,0.00025966],[57722.0,0.0686],[57721.0,0.3]],[[57738.0,1.506211],[57739.0,0.36105966],[57741.0,0.0660167],[57742.0,0.153105],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408502674,[[57737.0,0.0004],[57728.0,0.00025966],[57727.0,0.086627],[57722.0,0.0686],[57721.0,0.3]],[[57738.0,1.506211],[57739.0,0.36105966],[57741.0,0.0660167],[57742.0,0.153105],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408503474,[[57737.0,0.0004],[57728.0,0.00025966],[57726.0,0.3],[57722.0,0.0686],[57721.0,0.3608]],[[57738.0,1.506211],[57739.0,0.36105966],[57741.0,0.0660167],[57742.0,0.0665],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408503670,[[57737.0,0.0004],[57728.0,0.00025966],[57727.0,0.0649],[57726.0,0.3],[57722.0,0.0686]],[[57738.0,1.506211],[57739.0,0.36105966],[57741.0,0.0660167],[57742.0,0.0665],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408503671,[[57737.0,0.0004],[57728.0,0.00025966],[57727.0,0.0649],[57726.0,0.3],[57722.0,0.0686]],[[57738.0,0.906211],[57739.0,0.36105966],[57741.0,0.0660167],[57742.0,0.0665],[57744.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408504077,[[57737.0,0.0004],[57730.0,0.3],[57728.0,0.00025966],[57727.0,0.0649],[57722.0,0.0686]],[[57738.0,0.086611],[57739.0,0.36105966],[57741.0,0.0660167],[57742.0,0.0665],[57743.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408504278,[[57737.0,0.0004],[57728.0,0.00025966],[57722.0,0.0686],[57721.0,0.6608],[57701.0,0.09934735]],[[57738.0,1.206211],[57739.0,0.66105966],[57741.0,0.0660167],[57742.0,0.0665],[57753.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408504583,[[57737.0,0.0004],[57728.0,0.00025966],[57722.0,0.0686],[57721.0,0.6608],[57718.0,0.0649]],[[57738.0,1.269511],[57739.0,0.74867066],[57741.0,0.0660167],[57742.0,0.0665],[57753.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408504782,[[57728.0,0.00025966],[57718.0,0.15154],[57712.0,0.3],[57706.0,0.3608],[57703.0,0.0047]],[[57729.0,0.086624],[57733.0,0.086619],[57738.0,1.319511],[57739.0,0.66205966],[57741.0,0.0660167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408504971,[[57728.0,0.00025966],[57718.0,0.15154],[57712.0,0.3684],[57706.0,0.3608],[57704.0,0.004]],[[57729.0,0.747824],[57733.0,0.086619],[57737.0,0.51964],[57738.0,0.750911],[57739.0,0.36105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408505174,[[57728.0,0.00025966],[57718.0,0.15154],[57712.0,0.3684],[57706.0,0.3608],[57704.0,0.004]],[[57729.0,1.867504],[57733.0,0.086619],[57737.0,0.00088],[57738.0,0.149911],[57739.0,0.36105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408505375,[[57728.0,0.00025966],[57718.0,0.15154],[57712.0,0.3684],[57708.0,0.3245],[57706.0,0.3608]],[[57729.0,1.867504],[57730.0,0.086624],[57738.0,0.149911],[57739.0,0.36105966],[57743.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408505673,[[57702.0,0.086663],[57700.0,0.6853],[57696.0,0.3],[57694.0,0.9086],[57691.0,0.004]],[[57708.0,0.086657],[57729.0,2.24168],[57733.0,0.3],[57735.0,0.15],[57738.0,0.149911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408505674,[[57702.0,0.086663],[57700.0,0.6853],[57696.0,0.3],[57694.0,0.9086],[57691.0,0.004]],[[57708.0,0.086657],[57729.0,2.24168],[57733.0,0.3],[57735.0,0.15],[57738.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408505984,[[57704.0,0.086661],[57702.0,0.00132],[57701.0,0.0649],[57700.0,0.36228],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.3608],[57715.0,0.3608],[57720.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408506280,[[57704.0,0.086661],[57701.0,0.0649],[57700.0,0.36228],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.3608],[57715.0,0.3608],[57720.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408506281,[[57704.0,0.086661],[57701.0,0.0649],[57700.0,0.3608],[57697.0,0.067],[57686.0,0.54446]],[[57705.0,0.0004],[57709.0,0.386655],[57710.0,0.3608],[57715.0,0.3608],[57728.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408506482,[[57704.0,0.086661],[57701.0,0.0649],[57700.0,0.3608],[57697.0,0.067],[57686.0,0.54446]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.3608],[57715.0,0.3608],[57719.0,0.07367835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408506784,[[57704.0,0.086661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.36105988],[57712.0,0.086651],[57715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408506991,[[57704.0,0.086661],[57701.0,0.0649],[57700.0,0.6608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.36105988],[57712.0,0.086651],[57714.0,0.3],[57721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408507187,[[57704.0,0.086661],[57701.0,0.0649],[57700.0,0.6608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.36105988],[57714.0,0.3],[57715.0,0.086645],[57721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408507385,[[57704.0,0.386661],[57701.0,0.0649],[57700.0,0.36228],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.36105988],[57715.0,0.086645],[57718.0,0.3],[57721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408507575,[[57704.0,0.386661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.36105988],[57715.0,0.086645],[57718.0,0.3],[57721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408507884,[[57704.0,0.386661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.00025988],[57712.0,0.00370522],[57713.0,0.086649],[57718.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408508780,[[57704.0,0.386661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.36105988],[57712.0,0.00370522],[57713.0,0.086649],[57718.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408509080,[[57704.0,0.386661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.00025988],[57712.0,0.00370522],[57713.0,0.086649],[57715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408509281,[[57704.0,0.386661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.36105988],[57712.0,0.09035522],[57715.0,0.3608],[57757.0,0.086984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408509491,[[57704.0,0.386661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.00025988],[57712.0,0.00370522],[57715.0,0.3608],[57716.0,0.086644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408509696,[[57704.0,0.386661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.00025988],[57712.0,0.00370522],[57715.0,0.3608],[57736.0,0.08562525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408510188,[[57704.0,0.386661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.00025988],[57712.0,0.00370522],[57715.0,0.3608],[57722.0,0.447436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408510575,[[57704.0,0.086661],[57701.0,0.0649],[57700.0,0.3608],[57699.0,0.00017544],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.36105988],[57712.0,0.00370522],[57714.0,0.3],[57715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408510883,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57706.0,0.086659],[57710.0,0.36105988],[57712.0,0.00370522],[57714.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408511780,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.44771288],[57712.0,0.00370522],[57714.0,0.3],[57796.0,0.22273807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408512084,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.44771288],[57712.0,0.00370522],[57796.0,0.22273807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408512085,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.44771288],[57712.0,0.00370522],[57796.0,0.22273807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408512288,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.44771288],[57712.0,0.00370522],[57745.0,0.64733133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408512483,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.00025988],[57712.0,0.00370522],[57722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408512887,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.36105988],[57712.0,0.00370522],[57756.0,0.15429828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408513088,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.00025988],[57712.0,0.00370522],[57722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408513289,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.00025988],[57722.0,0.3608],[58228.0,0.21606592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408513491,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57709.0,0.3],[57710.0,0.00025988],[57722.0,0.3608],[58228.0,0.21606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408513791,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57708.0,0.086656],[57709.0,0.3],[57710.0,0.00025988],[57722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408514385,[[57704.0,0.086661],[57701.0,0.0649],[57699.0,0.00017544],[57698.0,0.3],[57697.0,0.067]],[[57705.0,0.0004],[57710.0,0.00025988],[57712.0,0.08665],[57713.0,0.3],[57722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408514585,[[57704.0,0.086661],[57702.0,0.3],[57701.0,0.0649],[57699.0,0.08684344],[57698.0,0.3608]],[[57705.0,0.0004],[57710.0,0.00025988],[57720.0,0.3],[57722.0,0.3608],[57745.0,0.64645133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408514794,[[57704.0,1.206541],[57703.0,0.3608],[57702.0,0.386664],[57701.0,0.0649],[57699.0,0.08684344]],[[57705.0,0.0004],[57710.0,0.00025988],[57719.0,0.086639],[57722.0,0.3608],[57724.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408514992,[[57704.0,1.293203],[57703.0,0.3608],[57702.0,0.3],[57701.0,0.0649],[57699.0,0.08684344]],[[57705.0,0.0004],[57710.0,0.00025988],[57722.0,0.3608],[57723.0,0.086634],[57727.0,0.3886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408515189,[[57709.0,0.086654],[57704.0,1.206541],[57703.0,0.3608],[57702.0,0.3],[57701.0,0.0649]],[[57710.0,0.00025988],[57722.0,0.447435],[57727.0,0.3886],[65000.0,11.0],[65033.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408515382,[[57709.0,0.386654],[57704.0,0.086661],[57703.0,0.3608],[57701.0,0.0649],[57686.0,0.5431]],[[57710.0,0.00025988],[57720.0,0.086639],[57721.0,0.086637],[57722.0,0.3608],[57724.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408515578,[[57709.0,0.473308],[57708.0,0.3608],[57704.0,0.086661],[57703.0,0.3608],[57701.0,0.0649]],[[57710.0,0.00025988],[57722.0,0.3608],[57724.0,0.004],[57727.0,0.3275],[57728.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408515781,[[57709.0,0.993148],[57708.0,0.3608],[57704.0,0.086661],[57703.0,0.3608],[57701.0,0.0649]],[[57710.0,0.00025988],[57719.0,0.00358907],[57720.0,0.086638],[57722.0,0.3608],[57724.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408515989,[[57709.0,0.473308],[57708.0,0.3608],[57704.0,0.086661],[57703.0,0.3608],[57701.0,0.0649]],[[57710.0,0.00025988],[57719.0,0.00358907],[57721.0,0.086637],[57722.0,0.3608],[57724.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408516587,[[57709.0,0.473308],[57708.0,0.3608],[57704.0,0.086661],[57703.0,0.3608],[57701.0,0.0649]],[[57710.0,0.00025988],[57722.0,0.3608],[57724.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408516588,[[57709.0,1.593148],[57708.0,0.3608],[57704.0,0.086661],[57703.0,0.3608],[57701.0,0.0649]],[[57710.0,0.00025988],[57720.0,0.086638],[57722.0,0.3608],[57724.0,0.004],[57727.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408516786,[[57709.0,1.593148],[57708.0,0.3608],[57704.0,0.086661],[57703.0,0.3608],[57701.0,0.0649]],[[57710.0,0.00025988],[57722.0,0.3608],[57724.0,0.090633],[57727.0,0.0047],[57739.0,0.086609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408517093,[[57709.0,1.593148],[57708.0,0.3608],[57705.0,0.00372746],[57704.0,0.086661],[57703.0,0.3608]],[[57710.0,0.00025988],[57722.0,0.36449432],[57724.0,0.090633],[57727.0,0.0047],[57739.0,0.086609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408517486,[[57709.0,1.593148],[57708.0,0.3608],[57705.0,0.00372746],[57704.0,0.086661],[57703.0,0.6608]],[[57710.0,0.00025988],[57722.0,0.3608],[57724.0,0.090633],[57727.0,0.0047],[57728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408517687,[[57709.0,1.593148],[57708.0,0.3608],[57705.0,0.00372746],[57704.0,0.086661],[57703.0,0.66228]],[[57710.0,0.00025988],[57722.0,0.3608],[57724.0,0.090633],[57727.0,0.0047],[57728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408517895,[[57709.0,1.593148],[57708.0,0.3608],[57705.0,0.00372746],[57704.0,0.086661],[57703.0,0.36228]],[[57710.0,0.00025988],[57722.0,0.3608],[57724.0,0.090633],[57727.0,0.0047],[57728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408518097,[[57721.0,0.086636],[57709.0,1.593148],[57708.0,0.3608],[57705.0,0.00372746],[57704.0,0.08626948]],[[57722.0,0.3608],[57724.0,0.090633],[57727.0,0.0047],[57728.0,0.42961713],[57734.0,0.09072141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408518393,[[57721.0,0.086636],[57719.0,0.3],[57713.0,0.086648],[57710.0,0.0637],[57709.0,0.086654]],[[57722.0,0.3608],[57724.0,0.090633],[57727.0,0.0047],[57728.0,0.42961713],[57734.0,0.09072141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408518394,[[57721.0,0.086636],[57719.0,0.3],[57713.0,0.086648],[57710.0,0.0637],[57709.0,0.086654]],[[57722.0,0.3608],[57724.0,0.0037098],[57727.0,0.086628],[57728.0,0.51624313],[57732.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408518593,[[57721.0,0.086636],[57719.0,0.3],[57713.0,0.086648],[57710.0,0.0637],[57709.0,0.086654]],[[57722.0,0.3608],[57724.0,0.0037098],[57725.0,0.08663],[57728.0,0.51712313],[57732.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408518800,[[57721.0,0.086636],[57714.0,0.3632],[57713.0,0.086648],[57710.0,0.0637],[57709.0,0.086654]],[[57722.0,0.3608],[57724.0,0.0037098],[57725.0,0.08663],[57727.0,0.3],[57728.0,0.51712313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408518990,[[57716.0,0.086642],[57714.0,0.0632],[57710.0,0.0637],[57708.0,0.6853],[57706.0,0.3]],[[57722.0,1.18052],[57724.0,0.0037098],[57728.0,0.51712313],[57735.0,0.086617],[57739.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408519295,[[57716.0,0.086642],[57713.0,0.00025988],[57710.0,0.0637],[57708.0,0.68666],[57706.0,0.3]],[[57722.0,0.6608],[57724.0,0.0037098],[57725.0,0.00025988],[57726.0,0.063],[57727.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408519500,[[57716.0,0.086642],[57713.0,0.00025988],[57710.0,0.0637],[57708.0,0.6853],[57707.0,0.0632]],[[57722.0,0.6608],[57724.0,0.0037098],[57725.0,0.00025988],[57726.0,0.063],[57727.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408519682,[[57713.0,0.08690788],[57708.0,0.3245],[57702.0,0.929763],[57695.0,0.3608],[57691.0,0.3608]],[[57718.0,0.3],[57722.0,0.3608],[57724.0,0.0037098],[57725.0,0.08689088],[57726.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408519888,[[57713.0,0.00025988],[57702.0,0.0628],[57699.0,0.0632],[57698.0,0.40321027],[57695.0,0.6853]],[[57714.0,0.3],[57717.0,0.3608],[57721.0,0.086636],[57722.0,0.36958259],[57724.0,0.0702098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408520086,[[57713.0,0.00025988],[57702.0,0.0628],[57699.0,0.0632],[57698.0,0.40321027],[57695.0,0.6853]],[[57714.0,0.386647],[57717.0,0.3608],[57721.0,0.086636],[57722.0,0.36958259],[57724.0,0.0702098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408520299,[[57713.0,0.00025988],[57702.0,0.0628],[57699.0,0.0632],[57698.0,0.40321027],[57695.0,0.6853]],[[57714.0,1.506447],[57717.0,0.3608],[57721.0,0.086636],[57722.0,0.36958259],[57724.0,0.0702098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408520799,[[57713.0,0.00025988],[57703.0,0.086663],[57699.0,0.0632],[57698.0,0.40321027],[57695.0,0.6853]],[[57714.0,1.506447],[57717.0,0.3608],[57721.0,0.086636],[57722.0,0.36958259],[57724.0,0.0702098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408521094,[[57713.0,0.00025988],[57704.0,0.17293148],[57698.0,0.10321027],[57695.0,0.7481],[57693.0,0.3]],[[57714.0,1.867247],[57717.0,0.447442],[57722.0,0.00878259],[57724.0,0.0702098],[57734.0,0.17263841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408522095,[[57713.0,0.00025988],[57704.0,0.08626948],[57698.0,0.10321027],[57695.0,0.7481],[57693.0,0.3]],[[57714.0,1.867247],[57717.0,0.447442],[57722.0,0.00878259],[57724.0,0.0702098],[57734.0,0.17263841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408522292,[[57713.0,0.00025988],[57704.0,0.08626948],[57701.0,0.151565],[57698.0,0.10321027],[57695.0,0.7481]],[[57714.0,1.953894],[57717.0,0.447442],[57722.0,0.00878259],[57724.0,0.0702098],[57725.0,0.00025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408522496,[[57713.0,0.00025988],[57704.0,0.08626948],[57701.0,0.086665],[57698.0,0.10321027],[57695.0,0.7481]],[[57714.0,1.953894],[57717.0,0.447442],[57722.0,0.00878259],[57724.0,0.0702098],[57725.0,0.00025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408522692,[[57713.0,0.00025988],[57704.0,0.08626948],[57701.0,0.086665],[57698.0,0.10321027],[57697.0,0.3]],[[57714.0,1.953894],[57717.0,0.447442],[57722.0,0.00878259],[57724.0,0.0665],[57725.0,0.00025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408522893,[[57713.0,0.00025988],[57704.0,0.08626948],[57701.0,0.086665],[57698.0,0.10321027],[57697.0,0.3]],[[57714.0,1.95754408],[57717.0,0.447442],[57722.0,0.00878259],[57724.0,0.0665],[57725.0,0.00025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408523084,[[57713.0,0.00025988],[57704.0,0.08626948],[57701.0,0.086665],[57697.0,0.3],[57688.0,0.10321027]],[[57714.0,1.95754408],[57717.0,0.447442],[57722.0,0.00878259],[57724.0,0.0665],[57725.0,0.00025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408523085,[[57713.0,0.00025988],[57704.0,0.08626948],[57701.0,0.086665],[57697.0,0.3],[57688.0,0.10321027]],[[57714.0,1.95754408],[57717.0,0.51625913],[57721.0,0.08602141],[57722.0,0.00878259],[57724.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408523285,[[57713.0,0.00025988],[57701.0,0.086665],[57697.0,0.3],[57693.0,0.14856948],[57688.0,0.10321027]],[[57714.0,1.87089708],[57717.0,0.51713913],[57721.0,0.08602141],[57722.0,0.00878259],[57724.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408523498,[[57713.0,0.00025988],[57701.0,0.086665],[57697.0,0.3],[57693.0,0.14856948],[57688.0,0.10321027]],[[57714.0,1.27089708],[57717.0,0.51713913],[57721.0,0.08602141],[57722.0,0.00878259],[57724.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408523901,[[57713.0,0.00025988],[57702.0,0.086665],[57697.0,0.3],[57693.0,0.14856948],[57688.0,0.10321027]],[[57714.0,1.27089708],[57717.0,0.51713913],[57722.0,0.094804],[57724.0,0.0665],[57736.0,0.12922998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408524093,[[57713.0,0.00025988],[57702.0,0.086665],[57697.0,0.3],[57693.0,0.14856948],[57688.0,0.10321027]],[[57714.0,1.27089708],[57717.0,0.51713913],[57722.0,0.094804],[57724.0,0.0665],[57735.0,0.12042998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408524288,[[57713.0,0.00025988],[57702.0,0.086665],[57697.0,0.3],[57694.0,0.08626948],[57693.0,0.0623]],[[57714.0,1.27089708],[57717.0,0.51713913],[57722.0,0.094804],[57724.0,0.0665],[57726.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408524493,[[57713.0,0.00025988],[57703.0,0.086663],[57697.0,0.3],[57695.0,0.83436948],[57693.0,0.0623]],[[57714.0,1.87089708],[57717.0,0.087522],[57718.0,0.06881713],[57722.0,0.00878259],[57724.0,0.15252141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408524690,[[57713.0,0.00025988],[57703.0,0.086663],[57697.0,0.3],[57695.0,0.7481],[57694.0,0.08626948]],[[57714.0,1.27089708],[57717.0,0.15545913],[57722.0,0.00878259],[57724.0,0.15252141],[57745.0,0.69045829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408524891,[[57713.0,0.00025988],[57703.0,0.086663],[57697.0,0.3],[57695.0,0.83436948],[57677.0,0.16452884]],[[57714.0,1.27089708],[57717.0,0.086642],[57718.0,0.06881713],[57722.0,0.00878259],[57724.0,0.15252141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408525093,[[57713.0,0.00025988],[57697.0,0.3],[57695.0,0.83436948],[57687.0,0.00364571],[57678.0,0.16452884]],[[57714.0,0.75109708],[57718.0,0.06881713],[57722.0,0.00878259],[57724.0,0.15252141],[57812.0,0.27401357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408525294,[[57713.0,0.00025988],[57695.0,0.83436948],[57687.0,0.00364571]],[[57714.0,0.75109708],[57722.0,0.00878259],[57724.0,0.15252141],[57812.0,0.27401357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408525295,[[57713.0,0.00025988],[57711.0,0.086651],[57701.0,0.3],[57695.0,0.834775],[57694.0,0.08626948]],[[57714.0,0.66445008],[57719.0,0.06881713],[57722.0,0.00878259],[57724.0,0.15252141],[57728.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408525495,[[57713.0,0.00025988],[57711.0,0.086651],[57701.0,0.3],[57695.0,0.834775],[57694.0,0.08626948]],[[57714.0,0.66445008],[57716.0,0.086644],[57720.0,0.06881713],[57722.0,0.00878259],[57724.0,0.15252141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408525695,[[57713.0,0.08690788],[57705.0,0.3],[57701.0,0.3608],[57698.0,0.086669],[57695.0,0.834775]],[[57714.0,0.66445008],[57722.0,0.00878259],[57724.0,0.15252141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408525696,[[57713.0,0.08690788],[57705.0,0.3],[57701.0,0.3608],[57698.0,0.086669],[57695.0,0.834775]],[[57714.0,0.36445008],[57718.0,0.3],[57719.0,0.06881713],[57722.0,0.00878259],[57724.0,0.15252141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408525892,[[57713.0,0.08690788],[57705.0,0.3],[57701.0,0.3608],[57698.0,0.086669],[57695.0,0.834775]],[[57714.0,0.36445008],[57718.0,0.3],[57719.0,0.06881713],[57722.0,0.00878259],[57724.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408526491,[[57713.0,0.08690788],[57705.0,0.3],[57701.0,0.3608],[57695.0,0.834775]],[[57714.0,0.36445008],[57718.0,0.3],[57719.0,0.06881713],[57724.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408526492,[[57713.0,0.08690788],[57705.0,0.3],[57701.0,0.447465],[57695.0,0.834775],[57683.0,0.12082705]],[[57714.0,0.3608],[57718.0,0.3],[57719.0,0.06881713],[57721.0,0.086636],[57724.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408526697,[[57713.0,0.08690788],[57706.0,0.0671],[57705.0,0.3],[57701.0,0.447465],[57695.0,0.834775]],[[57714.0,0.3608],[57718.0,0.3],[57719.0,0.06881713],[57721.0,0.086636],[57724.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408526899,[[57713.0,0.08690788],[57706.0,0.0671],[57705.0,0.3],[57701.0,0.447465],[57698.0,0.08630256]],[[57714.0,0.3608],[57718.0,0.3],[57719.0,0.06881713],[57720.0,0.086638],[57724.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408527099,[[57713.0,0.08690788],[57706.0,0.0671],[57705.0,0.3],[57701.0,0.447465],[57698.0,0.08630256]],[[57714.0,0.3608],[57718.0,0.3],[57719.0,0.15545713],[57720.0,0.086638],[57724.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408527301,[[57713.0,0.08690788],[57706.0,0.0671],[57705.0,0.3],[57701.0,0.447465],[57698.0,0.08630256]],[[57714.0,0.3608],[57717.0,0.00369779],[57718.0,0.3],[57719.0,0.06881713],[57720.0,0.086638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408527611,[[57713.0,0.08690788],[57706.0,0.0671],[57705.0,0.386659],[57701.0,0.447465],[57698.0,0.08630256]],[[57714.0,0.3608],[57717.0,0.00369779],[57718.0,0.3],[57720.0,0.086638],[57721.0,0.06883016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408527800,[[57713.0,0.08690788],[57706.0,0.0671],[57705.0,0.386659],[57701.0,0.447465],[57698.0,0.08630256]],[[57714.0,0.3608],[57718.0,0.3],[57722.0,0.06883016],[57733.0,0.0643],[57785.0,0.22364576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408527996,[[57713.0,0.08690788],[57706.0,0.0671],[57705.0,0.386659],[57701.0,0.447465],[57698.0,0.08630256]],[[57714.0,0.3608],[57718.0,0.3],[57722.0,0.06883016],[57726.0,0.063],[57727.0,0.15102981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408528196,[[57713.0,0.08690788],[57707.0,0.0651],[57706.0,0.0671],[57705.0,0.386659],[57701.0,0.447465]],[[57714.0,0.3608],[57718.0,0.3],[57722.0,0.06883016],[57726.0,0.063],[57727.0,0.15102981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408528197,[[57713.0,0.08690788],[57707.0,0.0651],[57706.0,0.0671],[57705.0,0.386659],[57701.0,0.447465]],[[57714.0,0.3608],[57718.0,0.3],[57722.0,0.06883016],[57726.0,0.14902981],[57727.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408528403,[[57713.0,0.08690788],[57707.0,0.0651],[57706.0,0.0671],[57705.0,0.386659],[57701.0,0.447465]],[[57714.0,0.3608],[57718.0,0.3],[57722.0,0.06883016],[57724.0,0.086633],[57726.0,0.14902981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408528707,[[57713.0,0.08690788],[57709.0,0.3],[57707.0,0.0651],[57706.0,0.4279],[57705.0,0.086659]],[[57714.0,0.3608],[57722.0,0.3],[57723.0,0.06883016],[57724.0,0.086633],[57726.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408528910,[[57713.0,0.08690788],[57709.0,0.386653],[57707.0,0.0651],[57706.0,0.4279],[57705.0,0.086659]],[[57714.0,0.3608],[57722.0,0.3],[57723.0,0.06883016],[57726.0,0.063],[57731.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408529213,[[57713.0,0.08690788],[57710.0,0.0638],[57709.0,0.386653],[57707.0,0.0651],[57706.0,0.4279]],[[57714.0,0.3608],[57722.0,0.3],[57724.0,0.06883016],[57726.0,0.063],[57731.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408529516,[[57713.0,0.08690788],[57710.0,0.0638],[57709.0,0.386653],[57707.0,0.0651],[57706.0,0.4279]],[[57714.0,0.3608],[57720.0,0.00368062],[57722.0,0.3],[57724.0,0.06883016],[57726.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408529704,[[57713.0,0.08690788],[57710.0,0.0638],[57709.0,0.386653],[57707.0,0.0651],[57706.0,0.4279]],[[57714.0,0.3608],[57720.0,0.00368062],[57722.0,0.3],[57724.0,0.06883016],[57727.0,0.17265681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408530008,[[57713.0,0.08690788],[57710.0,0.0638],[57709.0,0.386653],[57707.0,0.0651],[57706.0,0.4279]],[[57714.0,0.3608],[57720.0,0.00368062],[57722.0,0.3],[57724.0,0.06883016],[57727.0,0.08602981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408530217,[[57719.0,0.086639],[57713.0,0.00025988],[57710.0,0.0638],[57709.0,0.386653],[57707.0,0.0651]],[[57720.0,0.00368062],[57722.0,0.3],[57723.0,0.06883016],[57727.0,0.08602981],[57732.0,0.15172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408530508,[[57714.0,0.086645],[57713.0,0.00025988],[57710.0,0.0638],[57707.0,0.0651],[57704.0,0.3]],[[57720.0,0.3608],[57722.0,0.3],[57723.0,0.06883016],[57727.0,0.08602981],[57728.0,0.086626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408530709,[[57715.0,0.086644],[57713.0,0.00025988],[57710.0,0.0638],[57707.0,0.0651],[57706.0,0.0671]],[[57717.0,0.3],[57719.0,0.08664],[57720.0,0.3608],[57722.0,0.06883016],[57727.0,0.08602981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408531106,[[57716.0,0.086644],[57713.0,0.00025988],[57710.0,0.0638],[57707.0,0.0651],[57706.0,0.0671]],[[57717.0,0.3],[57720.0,0.3608],[57721.0,0.06883016],[57722.0,0.00369373],[57723.0,0.086633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408531304,[[57713.0,0.00025988],[57710.0,0.0638],[57708.0,0.3],[57707.0,0.0651],[57706.0,0.4279]],[[57720.0,0.3608],[57721.0,0.3],[57722.0,0.00369373],[57723.0,0.15546316],[57755.0,0.25869774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408531506,[[57719.0,0.086639],[57713.0,0.00025988],[57710.0,0.0638],[57708.0,0.3],[57707.0,0.0651]],[[57720.0,0.3608],[57721.0,0.3],[57722.0,0.00369373],[57723.0,0.15546316],[57755.0,0.25869774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408531507,[[57719.0,0.086639],[57713.0,0.00025988],[57710.0,0.0638],[57708.0,0.3],[57707.0,0.0651]],[[57720.0,0.3608],[57721.0,0.3],[57722.0,0.00369373],[57723.0,0.15546316],[57732.0,0.15572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408531807,[[57719.0,0.086639],[57713.0,0.00025988],[57710.0,0.0638],[57708.0,0.3],[57707.0,0.0651]],[[57720.0,0.3608],[57721.0,0.3],[57722.0,0.00369373],[57723.0,0.15546316],[57728.0,0.08611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408532106,[[57719.0,0.086639],[57713.0,0.00025988],[57712.0,0.3],[57710.0,0.0638],[57707.0,0.0651]],[[57720.0,0.3608],[57722.0,0.07252389],[57723.0,0.086633],[57725.0,0.66105988],[57728.0,0.08611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408532619,[[57719.0,0.086639],[57713.0,0.00025988],[57712.0,0.3],[57710.0,0.0638],[57708.0,0.086654]],[[57720.0,0.3608],[57722.0,0.07252389],[57725.0,0.66105988],[57727.0,0.086627],[57728.0,0.08611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408532804,[[57719.0,0.086639],[57713.0,0.00025988],[57712.0,0.3],[57710.0,0.0638],[57708.0,0.086654]],[[57720.0,0.3608],[57722.0,0.07252389],[57725.0,0.66105988],[57728.0,0.08611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408532805,[[57719.0,0.086639],[57713.0,0.00025988],[57712.0,0.3],[57710.0,0.0638],[57708.0,0.086654]],[[57720.0,0.3608],[57722.0,0.00369373],[57723.0,0.06883016],[57725.0,0.66105988],[57728.0,0.08611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408533206,[[57719.0,0.086639],[57713.0,0.00025988],[57712.0,0.3],[57711.0,0.44745],[57710.0,0.0638]],[[57720.0,0.3608],[57722.0,0.07252389],[57725.0,0.66105988],[57726.0,0.086629],[57728.0,0.08611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408533709,[[57719.0,0.086639],[57713.0,0.00025988],[57712.0,0.3],[57711.0,0.44745],[57710.0,0.0638]],[[57720.0,0.3608],[57722.0,0.07252389],[57724.0,0.086632],[57725.0,0.66105988],[57728.0,0.08611228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408533909,[[57719.0,0.086639],[57713.0,0.00025988],[57712.0,0.3],[57711.0,0.44745],[57710.0,0.0638]],[[57720.0,0.3608],[57722.0,0.07252389],[57725.0,0.66105988],[57728.0,0.17273828],[57742.0,0.12935728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408534111,[[57719.0,0.086639],[57716.0,0.6608],[57713.0,0.00025988],[57711.0,0.44745],[57710.0,0.0638]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57728.0,0.08611228],[57731.0,0.086622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408534313,[[57721.0,0.386636],[57714.0,0.086646],[57713.0,0.00025988],[57711.0,0.3608],[57710.0,0.0638]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57728.0,0.08611228],[57734.0,0.40740573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408534505,[[57721.0,0.386636],[57714.0,0.086646],[57713.0,0.00025988],[57711.0,0.3608],[57710.0,0.0638]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.36437838],[57728.0,0.08611228],[57734.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408535113,[[57721.0,0.386636],[57717.0,0.086641],[57714.0,0.086646],[57713.0,0.00025988],[57711.0,0.3608]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.36437838],[57728.0,0.08611228],[57733.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408535416,[[57721.0,0.386636],[57717.0,0.086641],[57716.0,0.3608],[57714.0,0.086646],[57713.0,0.00025988]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57728.0,0.08611228],[57731.0,0.086622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408535913,[[57721.0,0.386636],[57717.0,0.086641],[57716.0,0.3608],[57714.0,0.086646],[57713.0,0.00025988]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57731.0,0.086622],[58177.0,0.2160739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408536213,[[57721.0,0.386636],[57717.0,0.086641],[57716.0,0.3608],[57713.0,0.00025988],[57707.0,0.477576]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57731.0,0.086622],[57737.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408536507,[[57721.0,0.834072],[57717.0,0.0902456],[57716.0,0.3608],[57713.0,0.00025988],[57707.0,0.477576]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57733.0,0.3608],[57734.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408536709,[[57721.0,0.386636],[57717.0,0.0902456],[57716.0,0.3608],[57713.0,0.00025988],[57710.0,0.4246]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57733.0,0.447418],[57734.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408536908,[[57721.0,0.386636],[57717.0,0.086641],[57716.0,0.3608],[57713.0,0.00025988],[57712.0,0.086649]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57733.0,0.534038],[57734.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408537109,[[57721.0,0.386636],[57717.0,0.086641],[57716.0,0.3608],[57713.0,0.00025988],[57712.0,0.086649]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57731.0,0.086621],[57733.0,0.448418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408537305,[[57721.0,0.386636],[57717.0,0.086641],[57716.0,0.3608],[57713.0,0.00025988],[57712.0,0.086649]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57731.0,0.086621],[57733.0,0.447418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408537712,[[57721.0,0.386636],[57717.0,0.086641],[57716.0,0.36446031],[57713.0,0.00025988],[57712.0,0.086649]],[[57722.0,0.06883016],[57725.0,0.00025988],[57726.0,0.3608],[57731.0,0.00368653],[57732.0,0.08662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408538310,[[57724.0,0.086632],[57721.0,0.3],[57717.0,0.086641],[57716.0,0.3608],[57713.0,0.00025988]],[[57725.0,0.00025988],[57726.0,0.3608],[57731.0,0.00368653],[57732.0,0.08662],[57744.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408538511,[[57724.0,0.086632],[57721.0,0.3],[57716.0,0.3608],[57713.0,0.00025988]],[[57725.0,0.00025988],[57726.0,0.3608],[57731.0,0.00368653],[57744.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408538512,[[57724.0,0.086632],[57721.0,0.3],[57716.0,0.3608],[57713.0,0.00025988],[57703.0,0.10361061]],[[57725.0,0.00025988],[57726.0,0.3608],[57729.0,0.086625],[57731.0,0.00368653],[57734.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408538713,[[57724.0,0.086632],[57721.0,0.3],[57716.0,0.3608],[57713.0,0.00025988],[57703.0,0.40361061]],[[57725.0,0.00025988],[57726.0,0.3608],[57729.0,0.086625],[57731.0,0.00368653],[57734.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408539109,[[57724.0,0.086632],[57721.0,0.3],[57716.0,0.3608],[57713.0,0.00381591],[57703.0,0.40361061]],[[57725.0,0.00025988],[57726.0,0.3608],[57729.0,0.086625],[57731.0,0.00368653],[57734.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408540007,[[57724.0,0.086632],[57721.0,0.3],[57716.0,0.3608],[57713.0,0.00381591],[57712.0,0.17306215]],[[57725.0,0.00025988],[57726.0,0.3608],[57728.0,0.06893381],[57729.0,0.086625],[57731.0,0.00368653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408540213,[[57724.0,0.086632],[57721.0,0.3],[57716.0,0.447443],[57713.0,0.00381591],[57712.0,0.17306215]],[[57725.0,0.00025988],[57728.0,0.06893381],[57729.0,0.086625],[57731.0,0.00368653],[57743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408540414,[[57724.0,0.086632],[57721.0,0.3],[57716.0,0.448763],[57713.0,0.00381591],[57712.0,0.17306215]],[[57725.0,0.00025988],[57728.0,0.06893381],[57729.0,0.086625],[57731.0,0.00368653],[57743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408540721,[[57724.0,0.086632],[57721.0,0.3],[57717.0,0.3608],[57716.0,0.087963],[57713.0,0.00381591]],[[57725.0,0.00025988],[57728.0,0.06893381],[57729.0,0.086625],[57730.0,0.3608],[57731.0,0.00368653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408540909,[[57724.0,0.086632],[57721.0,0.3],[57717.0,0.3608],[57716.0,0.086643],[57713.0,0.00381591]],[[57725.0,0.00025988],[57728.0,0.06893381],[57729.0,0.086625],[57730.0,0.3608],[57731.0,0.00368653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408543212,[[57724.0,0.086632],[57721.0,0.3],[57717.0,0.3608],[57716.0,0.086643],[57713.0,0.00381591]],[[57725.0,0.00025988],[57728.0,0.06893381],[57730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408543213,[[57724.0,0.086632],[57721.0,0.3],[57717.0,0.3608],[57716.0,0.086643],[57713.0,0.00381591]],[[57725.0,0.00025988],[57728.0,0.06893381],[57730.0,0.3608],[57737.0,0.36568],[57738.0,0.40340573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408543412,[[57724.0,0.086632],[57722.0,0.1347],[57721.0,0.3],[57717.0,0.3608],[57716.0,0.086643]],[[57725.0,0.00025988],[57728.0,0.06893381],[57730.0,0.3608],[57737.0,0.3648],[57738.0,0.40340573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408543613,[[57724.0,0.173264],[57722.0,0.4955],[57721.0,0.3],[57717.0,0.3608],[57716.0,0.086643]],[[57725.0,0.00025988],[57728.0,0.06893381],[57736.0,0.086614],[57737.0,0.3648],[57738.0,0.40340573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408543820,[[57724.0,0.173264],[57722.0,0.49686],[57721.0,0.3],[57717.0,0.3608],[57716.0,0.086643]],[[57725.0,0.00025988],[57728.0,0.06893381],[57736.0,0.086614],[57737.0,0.3648],[57738.0,0.40340573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408544533,[[57724.0,0.692984],[57722.0,0.49686],[57721.0,0.3],[57720.0,0.086637],[57717.0,0.3608]],[[57725.0,0.00025988],[57728.0,0.06893381],[57737.0,0.3648],[57738.0,0.10340573],[57740.0,0.218308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408544711,[[57727.0,0.173254],[57724.0,1.206352],[57722.0,0.49686],[57721.0,0.3],[57717.0,0.3608]],[[57728.0,0.06893381],[57737.0,0.3648],[57738.0,0.10340573],[57740.0,0.218308],[57746.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408544912,[[57727.0,0.834054],[57725.0,0.063],[57724.0,0.087952],[57722.0,0.4955],[57713.0,0.00025988]],[[57728.0,0.06893381],[57738.0,0.10340573],[57739.0,0.00370603],[57740.0,0.004],[57742.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408545114,[[57738.0,0.086611],[57727.0,0.747427],[57725.0,0.063],[57724.0,0.086632],[57722.0,0.49682]],[[57739.0,0.07263984],[57740.0,0.004],[57742.0,0.090605],[57745.0,0.08616727],[57746.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408545309,[[57738.0,0.086611],[57732.0,0.3],[57727.0,0.447427],[57725.0,0.063],[57724.0,0.086632]],[[57739.0,0.00370603],[57740.0,0.06893381],[57742.0,0.086605],[57745.0,0.08616727],[57746.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408545515,[[57739.0,0.086609],[57732.0,0.3],[57727.0,0.447427],[57725.0,0.063],[57724.0,0.086632]],[[57740.0,0.06893381],[57742.0,0.086605],[57746.0,0.45266727],[57753.0,0.3268],[57756.0,0.00562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408545717,[[57740.0,0.086608],[57737.0,0.3],[57734.0,0.00025988],[57731.0,0.086621],[57727.0,0.3608]],[[57746.0,0.45266727],[57753.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408545718,[[57740.0,0.086608],[57737.0,0.3],[57734.0,0.00025988],[57731.0,0.086621],[57727.0,0.3608]],[[57741.0,0.06893381],[57745.0,0.00025988],[57746.0,0.24022728],[57750.0,0.363],[57751.0,0.10340573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408545921,[[57744.0,0.086602],[57740.0,0.3],[57738.0,0.3608],[57737.0,0.086611],[57734.0,0.00025988]],[[57745.0,0.00025988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408545922,[[57744.0,0.086602],[57740.0,0.3],[57738.0,0.3608],[57737.0,0.086611],[57734.0,0.00025988]],[[57745.0,0.06919369],[57747.0,0.3608],[57748.0,0.08616727],[57749.0,0.086594],[57753.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408546218,[[57744.0,0.386602],[57738.0,0.4248],[57737.0,0.086611],[57735.0,0.0675],[57734.0,0.00025988]],[[57745.0,0.06919369],[57747.0,0.3608],[57748.0,0.08616727],[57753.0,0.154089],[57754.0,0.43016001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408546422,[[57744.0,0.386602],[57743.0,0.3608],[57739.0,0.0686],[57738.0,0.4248],[57737.0,0.086611]],[[57745.0,0.06919369],[57748.0,0.08616727],[57753.0,0.154089],[57754.0,0.4292],[57759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408546620,[[57744.0,0.086602],[57743.0,0.3608],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.4248]],[[57745.0,0.06919369],[57748.0,0.08616727],[57753.0,0.154089],[57754.0,0.7292],[57758.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408546811,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.4248],[57735.0,0.154115]],[[57745.0,0.06919369],[57748.0,0.08616727],[57750.0,0.086594],[57753.0,0.154089],[57754.0,0.73012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408547007,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.4248],[57735.0,0.154115]],[[57745.0,0.06919369],[57748.0,0.08616727],[57749.0,0.00355242],[57753.0,0.154089],[57754.0,0.73012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408547213,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.511409],[57735.0,0.154115]],[[57745.0,0.06919369],[57748.0,0.08616727],[57749.0,0.00355242],[57753.0,0.154089],[57754.0,0.73012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408547418,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.512849],[57735.0,0.154115]],[[57745.0,0.06919369],[57749.0,0.00355242],[57753.0,0.154089],[57754.0,0.73012],[57758.0,0.08999843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408547620,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.512849],[57735.0,0.154115]],[[57745.0,0.00025988],[57749.0,0.00355242],[57752.0,0.08659],[57753.0,0.13629886],[57754.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408547815,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.512849],[57735.0,0.154115]],[[57745.0,0.00025988],[57749.0,0.00355242],[57752.0,0.15538886],[57753.0,0.0675],[57754.0,0.7292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408548012,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.512849],[57735.0,0.154115]],[[57745.0,0.00025988],[57749.0,0.00355242],[57751.0,0.086591],[57752.0,0.06879886],[57753.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408548219,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.512849],[57735.0,0.154115]],[[57745.0,0.00025988],[57749.0,0.00355242],[57751.0,0.086591],[57753.0,0.13629886],[57757.0,0.10340573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408548826,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.42624],[57735.0,0.154115]],[[57745.0,0.00025988],[57749.0,0.00355242],[57750.0,0.086593],[57753.0,0.13629886],[57757.0,0.10340573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408549028,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.4248],[57735.0,0.154115]],[[57745.0,0.00025988],[57749.0,0.00355242],[57750.0,0.086593],[57753.0,0.13629886],[57757.0,0.10340573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408549320,[[57744.0,0.086602],[57741.0,0.3],[57739.0,0.0686],[57738.0,0.4248],[57735.0,0.154115]],[[57745.0,0.00025988],[57749.0,0.00355242],[57750.0,0.086593],[57753.0,0.13629886],[57757.0,0.46420573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408549512,[[57744.0,0.386602],[57739.0,0.155209],[57738.0,0.4248],[57735.0,0.154115],[57726.0,0.54442]],[[57745.0,0.00025988],[57749.0,0.00355242],[57753.0,0.13629886],[57754.0,0.4292],[57755.0,0.086586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408550214,[[57744.0,0.386602],[57739.0,0.155209],[57738.0,0.4248],[57735.0,0.154115],[57726.0,0.54442]],[[57745.0,0.00025988],[57749.0,0.00355242],[57753.0,0.06879886],[57754.0,0.447387],[57767.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408550427,[[57744.0,0.386602],[57739.0,0.155209],[57738.0,0.4248],[57735.0,0.154115],[57726.0,0.54442]],[[57745.0,0.00025988],[57749.0,0.00355242],[57753.0,0.15538686],[57759.0,0.1266],[57767.0,0.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408551309,[[57744.0,0.386602],[57739.0,0.155209],[57738.0,0.4248],[57735.0,0.154115],[57730.0,0.3245]],[[57745.0,0.00025988],[57749.0,0.00355242],[57753.0,0.15538686],[57759.0,0.1266],[57767.0,0.46869709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408561932,[[57749.0,0.773988],[57744.0,0.4509915],[57738.0,0.064],[57735.0,0.0675],[57734.0,0.08687588]],[[57750.0,0.00358805],[57757.0,0.06871216],[57759.0,0.086579],[57760.0,0.004],[57761.0,0.0858902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408622260,[[57763.0,0.086573],[57762.0,0.24],[57761.0,0.3608],[57759.0,0.0688],[57757.0,0.00025966]],[[57764.0,0.06940931],[57768.0,0.00025966],[57771.0,0.3608],[57772.0,0.10363474],[57775.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408636688,[[57737.0,0.0004],[57734.0,0.3608],[57733.0,0.086617],[57730.0,0.3],[57728.0,0.3608]],[[57738.0,0.08687066],[57740.0,0.3],[57745.0,0.086601],[57747.0,0.3608],[57748.0,0.086596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408714640,[[57796.0,0.086524],[57791.0,0.0004],[57790.0,0.24],[57789.0,0.3608],[57787.0,0.0004]],[[57797.0,0.086523],[57799.0,0.0667],[57800.0,0.14],[57801.0,0.07303398],[58283.0,0.38960798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408755176,[[57798.0,0.086921],[57796.0,0.05169843],[57795.0,0.24],[57793.0,0.431],[57792.0,0.0669]],[[57799.0,0.00025966],[57802.0,0.17653508],[57803.0,0.24],[57807.0,0.10368417],[57811.0,0.45702307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408800111,[[57831.0,0.086871],[57830.0,0.24],[57827.0,0.086477],[57825.0,0.3608],[57824.0,0.0722]],[[57832.0,0.03119896],[57839.0,0.08646],[57840.0,0.3608],[57842.0,0.004],[57846.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408829437,[[57838.0,0.0008],[57832.0,0.24025943],[57828.0,0.00368242],[57826.0,0.1318],[57825.0,0.156979]],[[57839.0,0.326459],[57840.0,0.36450822],[57842.0,0.3608],[57843.0,0.0674],[57844.0,0.17282223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408895286,[[57832.0,0.00025943],[57826.0,0.05159373],[57822.0,0.24],[57817.0,0.3608],[57815.0,0.13539165]],[[57833.0,0.35653928],[57834.0,0.3608],[57836.0,0.294865],[57837.0,0.00372294],[57843.0,0.086455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408957333,[[57821.0,0.01509747],[57816.0,0.00025943],[57806.0,0.31293261],[57803.0,0.24],[57793.0,0.91259137]],[[57822.0,1.95160683],[57823.0,0.0668],[57827.0,0.13345943],[57828.0,0.528157],[57832.0,0.5668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725408967726,[[57931.0,0.3608],[57926.0,0.3608],[57905.0,0.35],[57894.0,0.00364291],[57879.0,0.35]],[[57957.0,1.47844],[57959.0,0.0636],[57960.0,0.3608],[57961.0,0.7],[57962.0,0.086276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409030185,[[57942.0,0.00125891],[57929.0,0.42925684],[57924.0,0.08557618],[57923.0,0.004],[57921.0,0.0127]],[[57943.0,1.452768],[57944.0,0.66545797],[57947.0,0.086299],[57949.0,0.6008],[57950.0,0.00844685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409071705,[[57924.0,0.3612],[57920.0,0.086338],[57918.0,0.3608],[57917.0,0.3],[57914.0,0.00025891]],[[57925.0,0.00685304],[57930.0,0.3],[57932.0,0.086322],[57935.0,0.3608],[57940.0,0.00563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409111734,[[57946.0,0.00125891],[57944.0,0.3],[57943.0,0.3608],[57939.0,0.08631],[57938.0,0.3608]],[[57947.0,0.007],[57949.0,0.3608],[57955.0,0.386287],[57958.0,0.0876],[57967.0,0.08627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409167286,[[57930.0,0.00125891],[57926.0,0.3608],[57922.0,0.086335],[57921.0,0.06827982],[57920.0,0.3245]],[[57931.0,0.30394245],[57933.0,0.086319],[57935.0,0.3608],[57936.0,0.0966],[57947.0,0.086299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409202999,[[57964.0,0.0014],[57958.0,0.3608],[57957.0,0.086283],[57954.0,0.24025891],[57438.0,0.21418603]],[[57965.0,0.91693653],[57966.0,0.24],[57969.0,0.0024],[57972.0,0.46066001],[57976.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409249035,[[57927.0,0.086328],[57926.0,0.00025891],[57924.0,0.24],[57921.0,0.11950687],[57920.0,0.3608]],[[57932.0,0.24258609],[57937.0,0.00025891],[57939.0,0.086311],[57940.0,0.0004],[57944.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409294806,[[57932.0,0.687521],[57928.0,0.0853734],[57927.0,0.00025891],[57924.0,0.20523297],[57909.0,0.14146502]],[[57933.0,0.00025891],[57934.0,0.00358171],[57941.0,0.326308],[57942.0,0.086307],[57951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409374376,[[57928.0,0.36405891],[57923.0,0.17185001],[57921.0,0.60268],[57879.0,0.863992],[57839.0,0.07559123]],[[57929.0,0.0004],[57931.0,0.24],[57934.0,0.09007438],[57937.0,0.3608],[58633.0,0.00635372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409401080,[[57936.0,0.0004],[57933.0,0.0004],[57930.0,0.36212],[57929.0,0.1924],[57928.0,0.0851425]],[[57937.0,0.3341],[57938.0,0.08657091],[57939.0,0.0004],[57941.0,1.2708],[57943.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409464043,[[57965.0,0.088271],[57964.0,0.3608],[57963.0,0.06826142],[57962.0,0.24],[57960.0,0.289]],[[57966.0,0.001],[57967.0,0.01208173],[57970.0,0.24],[57978.0,0.00764719],[57988.0,0.086238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409471652,[[57965.0,0.088271],[57964.0,0.3608],[57963.0,0.52552],[57962.0,0.06817085],[57956.0,0.086284]],[[57966.0,0.00670031],[57967.0,0.00025891],[57968.0,0.00846499],[57973.0,0.24],[57976.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409563721,[[57924.0,0.0684912],[57923.0,0.447133],[57918.0,0.08561444],[57917.0,0.6008],[57896.0,0.13664873]],[[57926.0,0.24454379],[57933.0,0.08712],[57934.0,0.540999],[57940.0,0.0961],[57943.0,0.086305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409611959,[[57922.0,0.06855565],[57921.0,0.086337],[57918.0,0.44652842],[57912.0,0.30503521],[57884.0,0.44871485]],[[57923.0,0.1],[57924.0,0.00485868],[57928.0,0.090327],[57932.0,0.45208],[57934.0,0.086318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409657387,[[57869.0,0.08550652],[57863.0,0.46127656],[57861.0,0.0767],[57859.0,0.39384639],[57857.0,0.5431]],[[57870.0,0.0004],[57872.0,0.24],[57876.0,0.086805],[57879.0,0.00025914],[57881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409672428,[[57864.0,0.0014],[57860.0,0.086428],[57855.0,0.004],[57854.0,0.3608],[57851.0,0.24]],[[57865.0,0.24492465],[57868.0,0.09487471],[57874.0,0.3608],[58330.0,0.21622431],[58342.0,0.21622431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409741867,[[57816.0,0.425294],[57815.0,0.0715],[57814.0,0.0688],[57813.0,0.00025936],[57807.0,0.34336157]],[[57817.0,0.24],[57821.0,0.086488],[57825.0,0.00025936],[57830.0,0.0723],[57831.0,0.997351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409760588,[[57820.0,0.75924],[57817.0,0.0694],[57816.0,0.3608],[57815.0,0.086495],[57814.0,0.3608]],[[57825.0,0.00384583],[57828.0,0.24],[57831.0,0.004],[57833.0,0.00944029],[57836.0,0.086465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409823428,[[57821.0,0.3608],[57820.0,0.086488],[57818.0,0.00025936],[57813.0,0.004],[57812.0,0.50526]],[[57822.0,0.24405835],[57829.0,0.00465936],[57832.0,0.161471],[57835.0,0.225266],[57836.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409910410,[[57914.0,0.6008],[57913.0,0.086348],[57909.0,0.3608],[57906.0,0.0687],[57879.0,0.1729]],[[57917.0,0.00384803],[57918.0,0.086342],[57922.0,0.244],[57923.0,0.086334],[65796.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409941239,[[57916.0,1.25642671],[57913.0,0.447949],[57912.0,0.1417],[57908.0,0.004],[57882.0,0.15426521]],[[57917.0,0.00017113],[57924.0,0.004],[57928.0,0.004],[57929.0,0.086326],[57931.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725409999307,[[57939.0,1.04791],[57936.0,0.00402462],[57935.0,0.086315],[57933.0,0.0648],[57929.0,0.1282]],[[57948.0,0.086297],[57949.0,0.00394651],[57952.0,0.004],[57954.0,0.004],[57955.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410047552,[[57934.0,0.00025891],[57932.0,0.06850708],[57931.0,0.13768979],[57930.0,0.3608],[57929.0,0.24]],[[57937.0,0.24],[57939.0,0.0631],[57940.0,0.09427348],[57941.0,0.3608],[57943.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410101710,[[57929.0,0.63485],[57927.0,0.086327],[57924.0,0.53368673],[57923.0,0.1991],[57922.0,0.004]],[[57930.0,0.00625891],[57931.0,0.00409592],[57932.0,0.0683],[57933.0,0.1281],[57936.0,0.086315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410137649,[[57902.0,0.10270223],[57896.0,0.004],[57895.0,0.3608],[57891.0,0.0676],[57890.0,0.26501927]],[[57909.0,0.6012],[57910.0,0.3608],[57912.0,0.24],[57913.0,0.0698],[57914.0,0.206347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410194584,[[57859.0,0.20771064],[57858.0,0.0004],[57857.0,0.24],[57856.0,0.00025914],[57855.0,0.3608]],[[57860.0,0.0004],[57862.0,0.00405294],[57865.0,0.004],[57867.0,0.24025914],[57870.0,0.090413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410224602,[[57877.0,0.05133812],[57872.0,0.0004],[57866.0,0.10687613],[57864.0,0.3612],[57861.0,0.4605]],[[57878.0,0.326801],[57882.0,0.086395],[57883.0,0.3608],[57884.0,0.24],[57885.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410290365,[[57790.0,1.806453],[57786.0,0.1786],[57784.0,0.004],[57781.0,0.086545],[57778.0,0.87256417]],[[57791.0,0.0004],[57793.0,0.001],[57797.0,0.24],[57798.0,0.00025936],[57799.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410307680,[[57720.0,0.0578],[57719.0,0.24],[57718.0,0.6863]],[[57725.0,0.0008],[57728.0,0.24],[57729.0,0.086625],[57732.0,0.3608],[57737.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410342904,[[57757.0,0.086982],[57755.0,0.3608],[57753.0,0.3608],[57745.0,0.4111]],[[57758.0,0.01025984],[57760.0,0.086578],[57762.0,0.21498878],[57764.0,0.00394608],[57765.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410418469,[[57774.0,1.294494],[57773.0,0.0587],[57772.0,0.0595],[57771.0,0.44736],[57770.0,0.0004]],[[57775.0,0.22229322],[57779.0,0.15550627],[57783.0,0.004],[57785.0,0.17282247],[57790.0,0.00877075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410455803,[[57760.0,0.18],[57759.0,0.086579],[57753.0,0.06858555],[57752.0,0.44651585],[57750.0,0.87248]],[[57761.0,0.05180856],[57764.0,0.0004],[57766.0,0.086569],[57768.0,0.18],[57769.0,0.12110453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410513161,[[57761.0,0.087976],[57756.0,0.3608],[57752.0,0.09084884],[57748.0,0.086595],[57747.0,0.45263756]],[[57762.0,0.002],[57763.0,0.24424997],[57764.0,0.1036745],[57767.0,0.36216],[57772.0,0.4766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410520268,[[57752.0,0.00225984],[57748.0,0.086595],[57746.0,0.3608],[57744.0,0.24],[57743.0,0.004]],[[57753.0,0.42732009],[57755.0,0.3608],[57756.0,0.00890416],[57761.0,0.1233],[57766.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410598212,[[57709.0,0.00025984],[57706.0,0.086658],[57701.0,0.3608],[57699.0,0.004],[57698.0,0.0008]],[[57710.0,0.52377583],[57712.0,0.40108701],[57713.0,0.0594],[57714.0,0.0615],[57717.0,0.25956353]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410614829,[[57698.0,0.087471],[57689.0,0.2979],[57686.0,0.77700082],[57678.0,0.44662374],[57673.0,0.18969549]],[[57699.0,0.0004],[57700.0,0.45291899],[57701.0,0.24],[57705.0,0.53408162],[57710.0,0.10775024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410652642,[[57717.0,1.533044],[57715.0,0.3608],[57712.0,0.00025984],[57711.0,0.00412086],[57710.0,0.3608]],[[57718.0,0.0773007],[57719.0,0.1896593],[57723.0,0.00025984],[57728.0,0.004],[57734.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410689273,[[57752.0,0.501169],[57751.0,0.00025984],[57749.0,0.3608],[57746.0,0.3245],[57740.0,0.66048]],[[57753.0,0.19150403],[57754.0,0.3608],[57755.0,0.0576],[57756.0,0.07105657],[57758.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410744314,[[57774.0,0.086957],[57771.0,0.748641],[57770.0,0.1727],[57769.0,0.3608],[57766.0,0.00025984]],[[57775.0,0.00017113],[57777.0,0.05313341],[57789.0,0.0643],[57790.0,0.09530475],[57792.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410768139,[[57818.0,0.0002596],[57812.0,0.3608],[57807.0,0.6008],[57804.0,0.086512],[57801.0,0.259816]],[[57819.0,0.24],[57820.0,0.0004],[57824.0,0.0602488],[57825.0,0.3608],[57827.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410840196,[[57842.0,0.086454],[57839.0,0.001],[57838.0,0.4392],[57837.0,0.00025935],[57834.0,0.29133567]],[[57843.0,0.24],[57846.0,0.086449],[57853.0,0.0749],[57857.0,0.008],[57859.0,0.44863001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410846402,[[57842.0,0.087455],[57838.0,0.3608],[57837.0,0.00025935],[57835.0,0.24],[57834.0,0.05133567]],[[57843.0,0.01069337],[57846.0,0.687249],[57853.0,0.0749],[57855.0,0.151636],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410910249,[[57850.0,1.894046],[57845.0,0.1771],[57844.0,0.45195067],[57839.0,0.00425935],[57834.0,0.86852]],[[57851.0,0.17246364],[57853.0,0.0008],[57861.0,0.24],[57862.0,0.086425],[57863.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725410979102,[[57841.0,0.413312],[57840.0,0.3608],[57837.0,0.0561],[57836.0,0.086464],[57834.0,0.3608]],[[57842.0,0.00025935],[57853.0,0.004],[57854.0,0.0598],[57856.0,0.0047],[57857.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411006427,[[57841.0,1.619408],[57839.0,0.3608],[57834.0,0.3608],[57833.0,0.00472358],[57782.0,0.06545919]],[[57842.0,1e-06],[57847.0,0.00025935],[57853.0,0.004],[57854.0,0.004],[57857.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411055273,[[57818.0,0.00521416],[57814.0,0.086496],[57813.0,0.00025935],[57808.0,0.38322],[57806.0,0.3608]],[[57819.0,0.337889],[57822.0,0.3608],[57825.0,0.1594],[57827.0,0.3608],[57828.0,0.086477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411087390,[[57815.0,0.09170916],[57812.0,0.3608],[57811.0,0.24],[57808.0,0.0536],[57806.0,0.3608]],[[57816.0,0.03937172],[57818.0,0.24],[57823.0,0.194084],[57824.0,1.27228],[57829.0,0.05309501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411121006,[[57815.0,0.09270916],[57813.0,0.00025935],[57810.0,0.3608],[57808.0,0.1064],[57807.0,0.326507]],[[57816.0,0.248],[57819.0,0.0521],[57820.0,0.00461697],[57823.0,0.36224001],[57826.0,0.086479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411165341,[[57719.0,0.059],[57716.0,0.1171],[57715.0,0.086645],[57711.0,0.3608],[57707.0,0.3285]],[[57720.0,0.2408],[57724.0,0.44883201],[57727.0,0.00025981],[57728.0,0.0008],[57729.0,1.0224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411220979,[[57664.0,0.0008],[57660.0,0.086728],[57659.0,0.06879498],[57654.0,0.447033],[57648.0,0.55118135]],[[57665.0,0.30265869],[57666.0,0.448879],[57671.0,0.4177],[57674.0,0.00026004],[57677.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411241906,[[57668.0,0.173432],[57664.0,1.266462],[57663.0,0.3528],[57660.0,0.72725651],[57659.0,0.086728]],[[57669.0,0.19018981],[57674.0,0.00026004],[57675.0,0.24],[57677.0,0.062194],[57695.0,0.22472974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411315533,[[57601.0,1.27691612],[57600.0,0.56538],[57595.0,0.502625],[57594.0,0.5431],[57593.0,0.24]],[[57602.0,0.0008],[57604.0,0.3608],[57611.0,0.3608],[57612.0,0.00026027],[57613.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411322145,[[57567.0,0.086868],[57563.0,0.24],[57560.0,0.41246028],[57554.0,0.3608],[57551.0,0.1178]],[[57568.0,0.0008],[57573.0,0.6008],[57578.0,0.3608],[57583.0,0.0568],[57584.0,0.00892217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411361973,[[57364.0,0.447975],[57358.0,0.3608],[57351.0,0.004],[57350.0,0.0564],[57344.0,0.0047]],[[57370.0,0.28974568],[57375.0,0.3608],[57379.0,0.087153],[57385.0,0.0008],[57388.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411379491,[[57403.0,0.10304449],[57402.0,0.3608],[57393.0,0.3608]],[[57416.0,1.47292],[57422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411413209,[[57352.0,0.42977771],[57346.0,0.3608],[57344.0,0.087205],[57343.0,0.10347117],[57337.0,0.35]],[[57361.0,0.35],[57367.0,0.00867316],[57368.0,0.3608],[57372.0,0.087163],[57373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411444437,[[57318.0,0.56328092],[57312.0,0.3608],[57307.0,0.0588],[57304.0,0.087266],[57303.0,0.0047]],[[57319.0,0.35],[57326.0,0.087234],[57327.0,0.91],[57328.0,0.00026165],[57337.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411468759,[[57334.0,0.00080001],[57329.0,0.00026165],[57319.0,0.3608],[57315.0,0.3608],[57309.0,0.437258]],[[57335.0,0.437619],[57339.0,0.71088],[57340.0,0.00026165],[57342.0,0.4196],[57344.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411517404,[[57307.0,0.00026165],[57295.0,0.448079],[57294.0,0.35],[57289.0,0.0668],[57288.0,0.3608]],[[57308.0,0.97154],[57311.0,0.35],[57313.0,0.3608],[57316.0,0.7146105],[57318.0,0.087246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411525115,[[57318.0,0.087245],[57315.0,0.35],[57313.0,0.3608],[57310.0,0.087257],[57308.0,0.3608]],[[57324.0,0.3608],[57330.0,0.00459761],[57332.0,0.0647],[57333.0,0.36951407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411566937,[[57285.0,0.3608],[57279.0,0.3608],[57273.0,0.35],[57270.0,0.0041],[57269.0,0.1661]],[[57292.0,0.35],[57299.0,0.4912],[57301.0,0.00477499],[57303.0,0.71122166],[57304.0,0.448068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411584572,[[57247.0,0.0002619],[57239.0,0.448165],[57236.0,0.0016],[57231.0,0.06899143],[57209.0,0.10341932]],[[57248.0,1.774492],[57253.0,0.0002619],[57254.0,0.08],[57266.0,0.3608],[57269.0,0.087321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411622596,[[56948.0,0.3608],[56938.0,0.3608],[56916.0,0.00104],[56915.0,0.36],[56893.0,0.087897]],[[56956.0,0.36],[56968.0,0.3608],[56973.0,0.3608],[56985.0,0.19200652],[56991.0,0.00897323]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411646500,[[56762.0,0.05154706],[56758.0,0.4295099],[56750.0,0.3858],[56738.0,0.088137]],[[56769.0,0.00088],[56775.0,0.3608],[56779.0,0.088075],[56780.0,0.5535687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411667616,[[56798.0,0.088043]],[[56851.0,0.37],[56866.0,0.366],[56887.0,0.087907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411682815,[[56584.0,0.3608],[56572.0,1.6391],[56546.0,2.6996],[56544.0,0.96946016],[56541.0,0.87]],[[56628.0,1.0916],[56660.0,0.37],[56693.0,0.0154],[56701.0,0.35746152],[56702.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411717644,[[56372.0,0.1788],[56371.0,0.00013457],[56355.0,0.0089],[56351.0,0.0266],[56347.0,0.41]],[[56424.0,1.1316],[56445.0,0.0208],[56449.0,0.98230745],[56450.0,0.00092],[56451.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411747565,[[56381.0,1.8608],[56375.0,0.36106605],[56355.0,0.41],[56352.0,0.088741],[56347.0,0.1771]],[[56397.0,0.3608],[56404.0,0.3608],[56427.0,0.04930959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411766681,[[56258.0,0.18770559],[56250.0,0.33],[56237.0,0.3608],[56232.0,0.44816],[56230.0,0.088933]],[[56259.0,0.89404],[56266.0,0.3608],[56267.0,0.41],[56274.0,0.00026657],[56290.0,0.088839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411801593,[[56226.0,0.41],[56208.0,0.1238],[56203.0,0.0089]],[[56285.0,0.41],[56286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411825505,[[56134.0,0.58384611],[56125.0,0.3608],[56122.0,0.27573342],[56115.0,0.00111799],[56101.0,0.37]],[[56153.0,0.3608],[56158.0,0.3608],[56172.0,0.19600068],[56177.0,0.089018],[56180.0,0.38170068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411850632,[[56080.0,0.3608],[56073.0,0.3608],[56054.0,0.089212],[56041.0,0.91],[56022.0,0.089264]],[[56098.0,0.089144],[56099.0,0.41],[56106.0,0.3608],[56112.0,0.3608],[56121.0,0.76]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411881039,[[55806.0,0.3608],[55805.0,0.26807165],[55803.0,0.009],[55769.0,0.41]],[[55850.0,0.3408],[55851.0,0.1880015],[55852.0,0.3608],[55868.0,0.1880015],[55869.0,0.1880015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411896456,[[55720.0,0.3608],[55713.0,0.3608],[55701.0,0.089777],[55686.0,1.776],[55685.0,0.2805]],[[55743.0,0.3608],[55744.0,0.41],[55745.0,0.089708],[55747.0,0.3608],[55766.0,0.2082865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411916960,[[55694.0,0.3608],[55689.0,0.3608],[55671.0,0.2565],[55668.0,0.41],[55653.0,0.00021824]],[[55724.0,0.41],[55733.0,0.15],[55739.0,0.24],[55743.0,0.00026909],[55748.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411944881,[[55895.0,0.089465],[55892.0,0.41],[55889.0,0.3608],[55881.0,0.3608],[55872.0,0.0893]],[[55939.0,0.41],[55948.0,0.20344832],[55949.0,0.33938],[55955.0,0.36],[55956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411979398,[[56129.0,0.3608],[56120.0,0.3608],[56115.0,0.41],[56107.0,0.3316],[56104.0,0.089133]],[[56139.0,0.6008],[56145.0,0.7308],[56162.0,0.089042],[56169.0,0.43850689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725411990591,[[56221.0,1.01],[56218.0,0.3608],[56211.0,0.3608],[56153.0,0.08927472],[56031.0,0.35978739]],[[56244.0,0.3608],[56250.0,0.3608],[56291.0,0.088837],[56319.0,0.0893],[56401.0,39.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412028723,[[55972.0,0.7308],[55966.0,0.3608],[55942.0,0.08939],[55940.0,0.48734],[55922.0,0.26915402]],[[55982.0,0.00026785],[55988.0,0.089318],[55992.0,0.00092],[55993.0,0.3608],[56000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412033331,[[55992.0,8.5e-07],[55985.0,0.3608],[55979.0,0.7308],[55974.0,0.089338],[55923.0,0.089421]],[[55993.0,0.07],[55996.0,0.089306],[55999.0,0.1],[56006.0,0.3608],[56010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412077277,[[56135.0,0.7324],[56120.0,0.0004],[56118.0,0.37],[56103.0,0.089134]],[[56167.0,0.3608],[56169.0,0.45872],[56187.0,0.37],[56236.0,0.088924],[56427.0,0.33724071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412098781,[[56117.0,0.00026724],[56113.0,0.47490029],[56110.0,0.3608],[56102.0,0.089136],[56099.0,0.3608]],[[56123.0,0.06],[56124.0,0.089102],[56129.0,0.08],[56130.0,0.36228],[56136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412129414,[[56104.0,0.07084351],[56098.0,0.08860651],[56095.0,0.10632721],[56093.0,0.7208],[56069.0,0.4840828]],[[56105.0,0.2004],[56106.0,0.08913],[56111.0,0.31],[56113.0,0.449919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412141409,[[56147.0,0.3608],[56146.0,0.36],[56142.0,0.3608],[56109.0,1.5],[56102.0,0.4514]],[[56153.0,0.12],[56159.0,0.19],[56163.0,0.73090646],[56168.0,0.36],[56169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412186836,[[56046.0,0.013],[56040.0,0.36],[56039.0,0.0004],[56034.0,1.8608],[56029.0,0.3608]],[[56047.0,0.11],[56053.0,0.19],[56054.0,0.089213],[56055.0,0.36703861],[56057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412209847,[[55973.0,0.7208],[55968.0,0.3608],[55951.0,0.36],[55942.0,0.08939],[55939.0,0.4865]],[[55985.0,0.00026798],[55996.0,0.089305],[55997.0,0.3608],[55998.0,0.36],[56002.0,0.36564934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412243076,[[56093.0,2.03524],[56092.0,0.089152],[56091.0,0.3608],[56090.0,0.72192],[56088.0,0.00026743]],[[56094.0,0.0004],[56099.0,0.00026743],[56101.0,0.089138],[56111.0,0.3608],[56115.0,0.089116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412281794,[[56044.0,0.00026743],[56040.0,0.48393918],[56038.0,0.0028],[56036.0,1.5],[56025.0,0.3608]],[[56045.0,0.4712],[56046.0,0.089227],[56051.0,0.19],[56052.0,0.3608],[56055.0,0.00026743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412303108,[[56029.0,0.00026772],[56014.0,0.43057791],[56010.0,0.44902239],[56008.0,0.089285],[56004.0,0.52626316]],[[56030.0,0.3608],[56031.0,0.1785],[56035.0,0.8954],[56036.0,0.75],[56037.0,0.08924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412337627,[[55966.0,0.41],[55965.0,0.089354],[55956.0,0.3608],[55949.0,0.3608],[55948.0,0.4662]],[[55967.0,0.12],[55972.0,0.00026797],[55973.0,0.18],[55977.0,0.089336],[55980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412369760,[[56054.0,0.4],[56046.0,1.5],[56045.0,0.3608],[56038.0,0.3608],[56026.0,0.089257]],[[56057.0,0.5808],[56061.0,0.00483696],[56062.0,0.3608],[56063.0,0.35],[56071.0,0.090266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412394881,[[56132.0,0.3612],[56130.0,0.37130823],[56124.0,0.3608],[56110.0,0.089123],[56106.0,0.4543]],[[56133.0,0.13],[56139.0,0.2],[56150.0,0.3608],[56152.0,0.089058],[56156.0,1.40418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412413095,[[56175.0,0.4],[56173.0,0.3608],[56171.0,2.1e-07],[56165.0,0.3608],[56162.0,0.08904]],[[56176.0,0.139019],[56177.0,0.000267],[56182.0,0.08],[56190.0,0.3608],[56196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412447504,[[56205.0,0.0004],[56201.0,0.4],[56200.0,0.3608],[56181.0,0.08901],[56176.0,0.4626]],[[56206.0,0.11026695],[56210.0,0.3608],[56212.0,0.16140001],[56213.0,0.18865945],[56225.0,0.4813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412488330,[[56229.0,0.4],[56228.0,0.14201837],[56224.0,0.00026671],[56217.0,1.50092],[56216.0,0.4492715]],[[56230.0,0.13],[56235.0,0.00026671],[56236.0,0.53220001],[56241.0,0.00469329],[56242.0,0.088915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412509353,[[56183.0,0.089408],[56176.0,0.4],[56175.0,0.3608],[56172.0,0.4564],[56171.0,0.12389713]],[[56192.0,0.4808],[56195.0,0.00469674],[56198.0,0.58],[56200.0,0.3608],[56206.0,0.00875375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412524957,[[56135.0,0.00017894],[56122.0,1.5],[56121.0,0.4],[56120.0,0.089107],[56113.0,0.3608]],[[56137.0,0.089082],[56141.0,1.63436],[56142.0,0.3608],[56143.0,0.0002672],[56145.0,0.00484209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412553479,[[56106.0,0.3608],[56105.0,0.08842477],[56104.0,0.35],[56101.0,0.089137],[56100.0,0.3608]],[[56108.0,0.1304],[56111.0,0.089123],[56114.0,0.17],[56117.0,0.0006672],[56119.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412619239,[[56223.0,1.983744],[56218.0,0.449752],[56217.0,0.4],[56213.0,0.08922595],[56209.0,0.00092]],[[56224.0,0.00026695],[56240.0,0.088918],[56246.0,0.3608],[56250.0,0.3608],[56252.0,0.12401786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412636756,[[56243.0,0.00026669],[56228.0,0.3608],[56226.0,0.4],[56219.0,0.4817],[56218.0,1.8608]],[[56244.0,0.3612],[56245.0,0.08891],[56249.0,0.19],[56250.0,0.46588821],[56251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412680576,[[56153.0,0.53424],[56152.0,2.514],[56148.0,0.3608],[56145.0,0.089067],[56143.0,0.4859]],[[56169.0,0.08903],[56173.0,0.3608],[56182.0,0.48901],[56191.0,0.088995],[56196.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412687682,[[56170.0,0.489028],[56166.0,0.53412],[56165.0,0.703436],[56163.0,0.3608],[56160.0,0.00026695]],[[56171.0,0.00026695],[56189.0,0.3608],[56192.0,0.3608],[56193.0,0.088992],[56194.0,0.0047645]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412748232,[[56196.0,0.440387],[56191.0,0.00026695],[56188.0,0.3608],[56183.0,0.556206],[56182.0,0.3608]],[[56197.0,0.06],[56202.0,0.00026695],[56203.0,0.09],[56206.0,0.3608],[56209.0,0.00476755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412762339,[[56182.0,0.439409],[56171.0,1.50092],[56170.0,0.004],[56169.0,0.3608],[56166.0,0.17763748]],[[56183.0,0.12],[56187.0,0.00529291],[56189.0,0.19],[56190.0,0.3608],[56197.0,0.85430001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412810074,[[56161.0,0.439443],[56156.0,2.33672],[56151.0,0.3608],[56149.0,0.35],[56147.0,1.050665]],[[56162.0,0.11026695],[56168.0,0.16],[56170.0,0.3608],[56179.0,0.089014],[56180.0,1.17116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412822878,[[56191.0,1.8504],[56190.0,0.088996],[56189.0,0.3608],[56182.0,0.3608],[56181.0,0.00026695]],[[56192.0,0.06126695],[56198.0,0.1],[56207.0,0.44977],[56214.0,0.3608],[56216.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412865196,[[56236.0,1.5004],[56234.0,0.35],[56230.0,0.088933],[56219.0,0.00885011],[56218.0,0.4665]],[[56237.0,0.82229542],[56238.0,0.3608],[56240.0,0.3608],[56241.0,0.56071472],[56242.0,0.00017706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412885709,[[56314.0,0.3504],[56309.0,1.50112],[56308.0,0.088809],[56307.0,0.0004],[56302.0,0.00026644]],[[56315.0,0.4856473],[56317.0,0.088797],[56320.0,0.4924],[56321.0,0.19],[56324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412939249,[[56385.0,0.088689],[56371.0,0.09777324],[56370.0,3.081712],[56367.0,0.7618],[56365.0,0.00126621]],[[56394.0,0.0089],[56400.0,0.449466],[56409.0,0.3608],[56413.0,0.4],[56418.0,0.088638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412942270,[[56354.0,0.4],[56350.0,0.3608],[56345.0,0.3608],[56340.0,0.4629],[56339.0,0.088761]],[[56365.0,0.086721],[56371.0,0.3608],[56374.0,0.7608],[56380.0,0.308697],[56385.0,0.0087996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725412986796,[[56363.0,1.588723],[56362.0,0.4],[56357.0,0.0042662],[56355.0,0.7216],[56353.0,0.088738]],[[56364.0,0.12],[56370.0,0.16],[56371.0,0.3608],[56374.0,0.00535894],[56375.0,0.088705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413034962,[[56371.0,0.002],[56370.0,0.08897794],[56368.0,0.35],[56366.0,1.50112],[56358.0,0.3608]],[[56372.0,0.1204],[56376.0,0.72688821],[56378.0,0.17],[56392.0,0.088678],[56393.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413070876,[[56368.0,2.720916],[56365.0,0.35],[56364.0,0.00026619],[56362.0,0.8375],[56350.0,0.00433253]],[[56369.0,0.0704],[56375.0,0.11026619],[56377.0,0.36521093],[56381.0,0.088695],[56383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413099703,[[56405.0,0.0014],[56403.0,0.00026592],[56398.0,0.34],[56397.0,0.088669],[56394.0,1.5]],[[56406.0,0.678856],[56408.0,0.00431837],[56412.0,0.72172],[56415.0,0.428642],[56870.0,0.21111575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413117525,[[56405.0,1.930057],[56403.0,0.00026592],[56397.0,0.09756683],[56396.0,0.3608],[56395.0,0.00425123]],[[56406.0,0.10491595],[56412.0,0.17438629],[56415.0,0.3608],[56424.0,0.907928],[56430.0,0.00895815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413146540,[[56447.0,0.36106592],[56446.0,0.0004],[56445.0,0.34],[56430.0,0.088617],[56377.0,0.22157379]],[[56464.0,2.97547076],[56465.0,0.088563],[56468.0,0.4645],[56469.0,0.3608],[56470.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413180478,[[56524.0,1.5],[56523.0,0.088472],[56521.0,0.34],[56518.0,0.496],[56517.0,0.3688]],[[56525.0,0.15081842],[56536.0,0.18433363],[56538.0,0.3608],[56543.0,0.3608],[56546.0,0.088438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413227303,[[56516.0,0.3608],[56511.0,0.34],[56510.0,0.3608],[56509.0,0.088494],[56506.0,0.00428235]],[[56518.0,0.08848],[56530.0,0.088462],[56531.0,1.71068],[56532.0,0.3608],[56537.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413246716,[[56528.0,1.86218543],[56521.0,0.7008],[56497.0,0.088512],[56490.0,0.088523],[56477.0,0.1056566]],[[56541.0,0.8914],[56542.0,0.94237238],[56543.0,0.428443],[56546.0,0.3608],[56548.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413306858,[[56482.0,0.00026543],[56470.0,0.449355],[56465.0,0.3608],[56464.0,0.34],[56459.0,0.468]],[[56483.0,0.318935],[56484.0,0.3608],[56485.0,0.34],[56489.0,0.38],[56490.0,0.45369275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413315464,[[56467.0,0.00026543],[56462.0,1.5],[56460.0,0.088571],[56456.0,0.451],[56453.0,0.8379]],[[56473.0,0.95302829],[56474.0,0.34],[56476.0,0.3608],[56477.0,0.3608],[56483.0,1.41578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413367917,[[56469.0,0.00026543],[56461.0,0.28],[56456.0,0.088577],[56453.0,1.5],[56452.0,0.475]],[[56470.0,0.64360757],[56471.0,0.2804],[56476.0,0.6508],[56478.0,0.541144],[56506.0,0.177169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413420868,[[56443.0,0.00026568],[56439.0,0.3608],[56438.0,0.34],[56434.0,0.3608],[56423.0,0.0044051]],[[56445.0,0.088595],[56447.0,0.24],[56452.0,0.34],[56453.0,0.38],[56454.0,0.00423984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413434770,[[56420.0,0.00026568],[56419.0,0.34],[56418.0,0.088637],[56394.0,0.07012821],[56369.0,0.1404515]],[[56421.0,0.169032],[56423.0,0.00438323],[56427.0,0.11],[56434.0,0.34],[56911.0,0.21126643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413474997,[[56427.0,0.00566472],[56426.0,0.4585],[56425.0,0.7008],[56422.0,0.00026592]],[[56435.0,0.00425996],[56444.0,0.088597],[56451.0,0.7008],[56458.0,0.4646],[56498.0,0.088513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413504421,[[56529.0,0.34],[56523.0,0.088472],[56519.0,0.3608],[56516.0,1.5],[56514.0,0.36965317]],[[56532.0,0.9747],[56535.0,0.4563],[56538.0,0.0089],[56540.0,0.36949821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413560968,[[56539.0,0.00026542],[56534.0,0.34],[56528.0,0.3608],[56523.0,1.5],[56518.0,0.572479]],[[56540.0,0.217846],[56543.0,0.0004],[56544.0,0.3608],[56546.0,0.2],[57214.0,0.00613178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413568972,[[56521.0,0.34106542],[56517.0,1.5],[56510.0,0.3608],[56507.0,0.00884783],[56455.0,0.34]],[[56527.0,0.08],[56532.0,0.00026542],[56533.0,0.13],[56540.0,0.7008],[56541.0,0.097345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413615226,[[56549.0,0.0034],[56548.0,0.7008],[56545.0,0.05292652],[56544.0,1.50126518],[56543.0,0.3608]],[[56550.0,0.0502646],[56556.0,0.08],[56558.0,0.088419],[56561.0,0.0689199],[56565.0,0.08415124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413641351,[[56521.0,0.088475],[56517.0,1.57153923],[56516.0,0.7008],[56513.0,0.00026518],[56510.0,0.3608]],[[56524.0,0.2153345],[56525.0,0.088471],[56530.0,1.0208],[56532.0,1.479179],[56535.0,0.00902242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413712115,[[56591.0,0.3608],[56587.0,0.088372],[56586.0,0.34026518],[56576.0,1.3975],[56575.0,1.950231]],[[56592.0,0.12],[56597.0,0.34883757],[56598.0,0.6776],[56600.0,0.4615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413715323,[[56587.0,0.089372],[56586.0,0.70106518],[56585.0,0.3608],[56576.0,1.3975],[56575.0,1.58943]],[[56588.0,0.0014],[56592.0,0.00497726],[56599.0,0.27367522],[56608.0,0.3608],[56609.0,0.088339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413761459,[[56681.0,1.5],[56680.0,0.3616],[56679.0,0.34],[56669.0,0.34],[56665.0,0.00872341]],[[56682.0,0.06],[56687.0,0.088217],[56688.0,0.09],[56692.0,0.9406],[56695.0,0.8278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413783969,[[56696.0,0.428202],[56693.0,1.50104],[56692.0,0.3608],[56689.0,0.4816],[56688.0,0.36658079]],[[56697.0,0.05414084],[56701.0,0.13521879],[56702.0,0.00561417],[56705.0,0.15198404],[56712.0,0.43688368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413829884,[[56709.0,0.449982],[56705.0,0.3427],[56702.0,0.27026469],[56694.0,0.2623],[56678.0,0.0089]],[[56710.0,0.27],[56713.0,0.318177],[56719.0,1.05158439],[56723.0,0.36032],[56725.0,0.448958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413874852,[[56698.0,0.088999],[56695.0,0.2708],[56694.0,0.3608],[56693.0,0.3608],[56689.0,0.00580262]],[[56699.0,0.122],[56701.0,0.00603767],[56702.0,0.088194],[56703.0,0.27],[56705.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413902254,[[56627.0,0.00026469],[56619.0,0.3608],[56618.0,0.088323],[56613.0,0.2044],[56612.0,1.84]],[[56628.0,1.549268],[56633.0,0.3612],[56634.0,0.33],[56635.0,0.088299],[56645.0,0.088682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413955698,[[56604.0,0.088345],[56590.0,3.53592],[56589.0,0.00574956],[56585.0,0.0008],[56584.0,0.449176]],[[56607.0,0.0089],[56610.0,0.088337],[56613.0,0.3608],[56618.0,0.53363691],[56620.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725413972407,[[56652.0,0.789071],[56645.0,0.7658],[56644.0,0.0057895],[56632.0,0.088301],[56622.0,0.34]],[[56653.0,9.5e-07],[56662.0,0.00574113],[56663.0,0.088255],[56668.0,0.3608],[56669.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414009427,[[56748.0,0.3608],[56747.0,0.34],[56744.0,0.3608],[56739.0,0.00026443],[56735.0,1.70301329]],[[56757.0,0.41659215],[56759.0,0.34],[56761.0,0.3768],[56762.0,0.36948539],[56763.0,0.22195807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414033251,[[56772.0,0.3408],[56770.0,0.1734],[56768.0,0.1868],[56767.0,0.00026443],[56763.0,0.3608]],[[56773.0,0.17553355],[56775.0,0.08808],[56781.0,0.3608],[56786.0,0.3694037],[56787.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414094490,[[56755.0,0.088111],[56754.0,0.5286],[56753.0,2.10026443],[56751.0,0.3608],[56750.0,0.34]],[[56756.0,0.05204095],[56759.0,0.00501769],[56767.0,0.002],[56772.0,0.0089],[56775.0,0.08808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414131721,[[56767.0,1.237784],[56763.0,0.34],[56760.0,0.69722],[56759.0,2.1],[56757.0,0.00887836]],[[56768.0,4.3e-07],[56779.0,0.1625567],[56790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414171247,[[56811.0,0.0008],[56810.0,0.34],[56806.0,0.36106417],[56798.0,0.5297],[56749.0,3.54092]],[[56812.0,0.1030371],[56817.0,0.0048552],[56818.0,0.088014],[56826.0,0.5255],[56829.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414216565,[[56816.0,1.928016],[56814.0,0.08756812],[56813.0,0.3608],[56811.0,0.5211],[56808.0,0.10509217]],[[56817.0,0.11026396],[56819.0,0.00458362],[56823.0,0.16],[56828.0,0.3608],[56830.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414229486,[[56907.0,1.50026373],[56906.0,0.3608],[56895.0,0.3608],[56891.0,0.4],[56889.0,0.087902]],[[56908.0,1.36716],[56909.0,0.09164292],[56914.0,0.74216],[56919.0,0.16926211],[56928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414262095,[[56881.0,0.00026374],[56878.0,0.12186856],[56871.0,0.3608],[56865.0,0.44874],[56864.0,0.4088]],[[56890.0,0.57],[56894.0,0.3608],[56896.0,0.26],[56899.0,0.36527291],[56912.0,0.087868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414296702,[[56841.0,0.3608],[56840.0,0.00026374],[56835.0,0.3608],[56831.0,0.087992],[56821.0,0.51594612]],[[56842.0,0.667976],[56846.0,0.00224],[56848.0,0.37],[56849.0,0.00370433],[56851.0,0.44902674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414348544,[[56849.0,1.216485],[56848.0,1.8608],[56846.0,0.7008],[56843.0,0.00026374],[56841.0,0.1544]],[[56850.0,0.14007654],[56854.0,0.00026374],[56859.0,0.08795],[56860.0,0.51519805],[57278.0,0.17605299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414377766,[[56848.0,0.3608],[56841.0,2.288776],[56829.0,0.09575549],[56822.0,0.088006],[56809.0,0.34]],[[56850.0,0.087964],[56851.0,0.12],[56854.0,0.34],[56857.0,0.16],[56862.0,0.448745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414416698,[[56801.0,0.3608],[56800.0,0.088041],[56799.0,0.08638527],[56798.0,0.3608],[45344.0,0.06094374]],[[56804.0,0.088035],[56805.0,0.06509063],[56809.0,0.34],[56810.0,0.00026397],[56811.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414432018,[[56830.0,0.3612],[56823.0,1.8608],[56822.0,0.34],[56816.0,0.08827897],[56803.0,0.088035]],[[56831.0,1.34294917],[56835.0,0.34],[56836.0,0.00026397],[56837.0,0.28763972],[56840.0,0.3416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414489556,[[56866.0,3.52874835],[56865.0,0.42794],[56858.0,0.2695],[56855.0,0.087954],[56830.0,0.0264]],[[56867.0,0.00026373],[56868.0,0.0004],[56872.0,0.00108261],[56887.0,0.26175782],[56895.0,0.0089275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414517389,[[56891.0,3.07264466],[56890.0,0.34],[56886.0,0.00371383],[56885.0,0.427909],[56870.0,0.1733328]],[[56892.0,0.00026373],[56905.0,0.1763],[56908.0,0.087874],[56910.0,0.1599],[56914.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414559016,[[56913.0,0.05099453],[56912.0,1.5002635],[56909.0,0.06797607],[56908.0,0.087873],[56905.0,0.34]],[[56914.0,0.477365],[56915.0,0.3612],[56916.0,0.308],[56917.0,0.34],[56920.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414622156,[[56919.0,1.949057],[56914.0,0.6310635],[56908.0,0.00370937],[56905.0,0.087878],[56903.0,0.05931102]],[[56920.0,0.52999018],[56921.0,0.087854],[56923.0,0.27],[56925.0,0.0002635],[56926.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414648689,[[56894.0,3.232775],[56893.0,0.3608],[56892.0,0.27],[56885.0,0.249609],[56884.0,0.1563635]],[[56895.0,0.0002635],[56910.0,0.27],[56917.0,0.3608],[56922.0,0.4654],[56923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414697417,[[56831.0,1.5],[56829.0,0.087995],[56823.0,0.36446774],[56822.0,0.5052],[56817.0,0.3608]],[[56832.0,0.0004],[56835.0,0.43717399],[56836.0,0.00372871],[56841.0,0.00026374],[56843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414741943,[[56873.0,1.857928],[56872.0,0.3608],[56868.0,0.15976374],[56867.0,0.00883527],[56863.0,0.0004]],[[56874.0,0.12648503],[56879.0,0.15096374],[56882.0,0.1609],[56884.0,0.448711],[56885.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414785980,[[56943.0,0.44942],[56942.0,0.27],[56938.0,0.3608],[56935.0,1.5],[56933.0,0.00393058]],[[56944.0,0.0038706],[56948.0,0.36324001],[56949.0,0.157],[56957.0,0.087799],[56997.0,0.087737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414812290,[[56904.0,0.0002635],[56902.0,0.3608],[56898.0,0.0088],[56896.0,0.27],[56887.0,0.1597]],[[56915.0,0.087863],[56916.0,1.30111215],[56917.0,0.27],[56918.0,0.3608],[56922.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414861933,[[56869.0,0.23109774],[56868.0,0.3608],[56867.0,0.27],[56865.0,0.1427],[56863.0,0.36451086]],[[56870.0,0.0004],[56876.0,0.27],[56877.0,0.087923],[56878.0,0.3608],[56919.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414914178,[[56845.0,1.5],[56841.0,0.088241],[56839.0,0.27],[56836.0,0.3608],[56830.0,0.5079]],[[56846.0,0.14212752],[56848.0,0.087967],[56850.0,0.27],[56852.0,0.4408],[56853.0,0.144764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414942307,[[56818.0,0.0004],[56815.0,1.5],[56814.0,0.088018],[56812.0,0.3608],[56810.0,0.1458]],[[56819.0,0.41211922],[56821.0,0.000264],[56824.0,0.12286877],[56825.0,0.08],[56828.0,0.65560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725414975433,[[56829.0,0.0004],[56824.0,1.5],[56819.0,0.088275],[56818.0,0.27],[56805.0,0.1389]],[[56830.0,1.91007908],[56833.0,0.3608],[56835.0,0.087988],[56836.0,0.08],[56837.0,0.4205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415023463,[[56810.0,0.000264],[56802.0,0.06805338],[56795.0,0.3608],[56789.0,0.46288007],[56779.0,0.088073]],[[56816.0,0.616256],[56817.0,0.2646],[56818.0,0.27],[56819.0,0.5028],[56820.0,0.96697001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415095494,[[56799.0,1.858042],[56794.0,0.000264],[56792.0,0.3608],[56790.0,0.05146054],[56789.0,0.088057]],[[56800.0,0.054667],[56804.0,0.4083],[56805.0,0.00393268],[56806.0,0.3608],[56811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415118911,[[56825.0,0.216397],[56823.0,0.088005],[56818.0,0.00374333],[56814.0,0.01274158],[56812.0,0.287]],[[56826.0,0.291],[56828.0,0.087997],[56835.0,0.37556333],[56837.0,0.27],[56842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415181773,[[56821.0,1.50026376],[56815.0,0.088018],[56811.0,0.3608],[56804.0,0.1411],[56773.0,0.17896885]],[[56822.0,0.208407],[56824.0,0.27],[56827.0,0.088],[56828.0,0.17],[56830.0,0.36971514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415222725,[[56796.0,0.3608],[56793.0,0.27],[56789.0,0.52824],[56788.0,1.049658],[56787.0,0.1489]],[[56818.0,0.27],[56819.0,0.1479],[56820.0,0.00240001],[56821.0,0.1524],[56822.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415259953,[[56795.0,1.588049],[56793.0,0.3608],[56789.0,0.34],[56788.0,0.3608],[56785.0,0.00452992]],[[56796.0,0.1208],[56800.0,0.00452484],[56802.0,0.15],[56803.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415281859,[[56818.0,0.000264],[56814.0,1.588019],[56812.0,0.3608],[56807.0,0.3608],[56804.0,0.00881034]],[[56819.0,1.35508537],[56820.0,0.2708],[56823.0,0.3608],[56825.0,0.438002],[56833.0,0.09680563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415346208,[[56757.0,0.08616263],[56755.0,0.08811],[56753.0,0.1511],[56752.0,0.3608],[56751.0,0.10348274]],[[56758.0,0.088106],[56759.0,0.51],[56762.0,0.0056088],[56763.0,0.1473],[56764.0,0.00026424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415385743,[[56693.0,0.3608],[56684.0,0.3608],[56683.0,0.27],[56681.0,0.234824]],[[56705.0,0.3608],[56708.0,0.3026],[56709.0,0.27],[56712.0,0.3608],[56715.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415417670,[[56678.0,0.08823],[56673.0,1.46854811],[56671.0,0.3608],[56669.0,0.088243]],[[56679.0,0.00026447],[56683.0,0.27],[56687.0,0.3608],[56694.0,0.5132],[56697.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415439277,[[56673.0,0.0008],[56667.0,1.5],[56662.0,0.27],[56650.0,0.6604],[56617.0,0.114804]],[[56674.0,0.608237],[56677.0,0.3608],[56679.0,0.00555217],[56680.0,0.47066901],[56682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415513329,[[56594.0,0.00026497],[56587.0,0.44654262],[56584.0,0.50392882],[56574.0,0.3608],[56545.0,0.20282]],[[56595.0,0.36876],[56596.0,0.1108],[56597.0,0.5153],[56601.0,0.1532],[56602.0,0.53853737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415527943,[[56594.0,1.50126497],[56591.0,0.088366],[56587.0,0.05287162],[56584.0,0.50392882],[56185.0,0.21808892]],[[56595.0,0.49015322],[56596.0,0.143],[56597.0,0.51774001],[56601.0,0.3132],[56602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415580986,[[56597.0,0.719156],[56595.0,0.2853],[56594.0,0.00863428],[56592.0,0.05192764],[56590.0,0.23857388]],[[56598.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415632521,[[56554.0,0.05253519],[56553.0,0.088425],[56551.0,0.2712],[56550.0,1.57863374],[56548.0,0.6408]],[[56557.0,0.198419],[56559.0,0.28543279],[56562.0,0.1383],[56563.0,0.20026521],[56583.0,0.14117637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415671637,[[56699.0,0.34],[56693.0,0.0969753],[56692.0,0.3608],[56689.0,0.0052164],[56688.0,0.0002647]],[[56700.0,0.14004651],[56701.0,0.3608],[56704.0,0.1431],[56705.0,0.088189],[56708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415703054,[[56726.0,0.789956],[56721.0,0.2862],[56720.0,1.8608],[56718.0,0.088168],[56716.0,0.34]],[[56727.0,0.0008],[56731.0,0.00425855],[56737.0,0.1345],[56738.0,0.3608],[56745.0,0.4718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415720160,[[56748.0,0.088522],[56746.0,0.27],[56744.0,0.3608],[56743.0,1.5],[56739.0,0.36510757]],[[56749.0,0.13127476],[56750.0,0.17977269],[56754.0,0.088113],[56756.0,0.25620575],[56757.0,0.50554001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415774799,[[56672.0,0.08824],[56669.0,1.50419137],[56666.0,0.3608],[56665.0,0.34],[56664.0,0.00026469]],[[56673.0,0.00026469],[56677.0,0.3608],[56681.0,0.34],[56682.0,0.088225],[56683.0,0.49562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415797112,[[56662.0,0.10444161],[56656.0,0.089064],[56651.0,0.00434624],[56646.0,0.27],[56645.0,0.287]],[[56663.0,0.839454],[56667.0,0.2803],[56668.0,0.449046],[56669.0,0.2],[56672.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415850149,[[56705.0,0.088588],[56700.0,0.34],[56699.0,0.0004],[56694.0,0.3608],[56692.0,0.139]],[[56706.0,0.13],[56709.0,0.3608],[56712.0,0.897438],[56715.0,1.19706],[56718.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415873658,[[56700.0,1.58846069],[56697.0,0.34],[56694.0,0.1344],[56693.0,0.088206],[56692.0,0.3608]],[[56701.0,0.05469118],[56702.0,0.08803975],[56704.0,0.46645441],[56707.0,0.07],[56710.0,0.448981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415955039,[[56660.0,1.65808305],[56659.0,0.27],[56656.0,0.3608],[56653.0,0.1325],[56650.0,0.3608]],[[56661.0,0.3612],[56667.0,0.36332],[56671.0,0.5928],[56674.0,0.088237],[56676.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725415962447,[[56675.0,0.088234],[56672.0,0.0002647],[56671.0,0.27],[56668.0,0.41760176],[56665.0,0.00874665]],[[56676.0,0.0008],[56679.0,0.27],[56680.0,0.208228],[56681.0,0.3608],[56683.0,0.09271875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416019386,[[56662.0,0.088255],[56657.0,0.406],[56655.0,0.00435859],[56652.0,0.18807493],[56647.0,0.06979243]],[[56663.0,0.4110647],[56664.0,0.00421302],[56667.0,0.27],[56669.0,1.18924001],[56679.0,0.19847973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416093135,[[56691.0,0.08921],[56690.0,0.27],[56687.0,1.5],[56684.0,0.00417545],[56677.0,0.358231]],[[56692.0,0.0502647],[56694.0,0.00435158],[56695.0,0.44875465],[56696.0,0.17501898],[56699.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416124972,[[56710.0,0.0014],[56699.0,0.00422885],[56698.0,1.5],[56697.0,0.6308],[56692.0,0.0048]],[[56711.0,2.235358],[56712.0,0.17623128],[56713.0,0.27],[56717.0,0.17],[56718.0,0.52585282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416165808,[[56718.0,0.52892],[56717.0,2.81937],[56714.0,0.1052],[56713.0,0.24330687],[56712.0,0.088177]],[[56719.0,0.00017569],[56724.0,0.3608],[56725.0,0.10549002],[56735.0,0.08779521],[56736.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416185713,[[56763.0,0.00126423],[56761.0,0.27],[56760.0,0.088103],[56757.0,0.3608],[56751.0,0.00421738]],[[56764.0,0.138097],[56770.0,0.56754195],[56774.0,0.5928],[56775.0,0.9642],[56776.0,0.307478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416257564,[[56737.0,0.088139],[56736.0,1.98393125],[56735.0,0.27],[56734.0,0.00433305],[56732.0,0.3608]],[[56738.0,0.0054],[56742.0,0.08839523],[56748.0,0.27],[56752.0,0.771715],[65448.0,0.05598813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416269873,[[56732.0,1.948946],[56731.0,0.00026423],[56729.0,0.3608],[56728.0,0.0564854],[56725.0,0.1021]],[[56733.0,0.0904],[56736.0,0.27],[56739.0,0.22788339],[56741.0,0.088134],[56742.0,0.00450672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416327811,[[56793.0,0.0008],[56791.0,0.358054],[56789.0,0.3608],[56781.0,0.36514712],[56779.0,0.10086331]],[[56794.0,0.09230354],[56799.0,0.1075],[56800.0,0.27],[56802.0,0.3228],[56818.0,0.12236086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416352631,[[56764.0,0.3608],[56759.0,0.00026423],[56758.0,0.3608],[56756.0,0.05229448],[56754.0,0.088112]],[[56765.0,0.428095],[56770.0,0.00026423],[56771.0,0.13],[56772.0,0.3608],[56774.0,0.088081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416434622,[[56671.0,0.0004],[56664.0,0.3608],[56661.0,0.0897217],[56659.0,0.3608],[56656.0,0.00415107]],[[56672.0,0.66012179],[56675.0,0.088236],[56676.0,0.4636],[56677.0,0.1003],[56678.0,1.18694001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416442025,[[56661.0,0.0014647],[56657.0,0.088262],[56654.0,0.0961],[56653.0,0.0967],[56651.0,0.3608]],[[56672.0,1.62397717],[56674.0,0.4677],[56675.0,0.088236],[56676.0,0.11143632],[56677.0,0.9548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416497265,[[56641.0,0.0008],[56630.0,0.3608],[56629.0,0.0881939],[56623.0,0.15886452],[56597.0,0.14109917]],[[56642.0,1.686212],[56645.0,0.105],[56646.0,0.1042],[56647.0,0.36504384],[56648.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416572816,[[56700.0,0.807592],[56695.0,0.449004],[56691.0,0.15855008],[56690.0,0.00026447],[56689.0,0.3771]],[[56701.0,0.00026447],[56705.0,0.22613896],[56716.0,0.1042],[56722.0,0.2748],[56728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416593232,[[56714.0,0.0004],[56711.0,0.27],[56709.0,0.36106447],[56704.0,0.448989],[56703.0,0.0004]],[[56715.0,0.302473],[56716.0,0.1093],[56717.0,0.00421742],[56720.0,0.00026447],[56721.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416639752,[[56748.0,1.5004],[56747.0,0.448923],[56746.0,0.27],[56745.0,0.3608],[56736.0,0.1044]],[[56754.0,0.00017563],[56756.0,0.088109],[56758.0,0.00419261],[56759.0,0.27],[56766.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416688683,[[56730.0,0.0004],[56729.0,0.3608],[56728.0,0.27],[56725.0,0.07088265],[56724.0,0.088159]],[[56731.0,0.13841247],[56736.0,0.4715],[56737.0,0.39129332],[56739.0,0.358137],[56749.0,0.097821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416759555,[[56744.0,0.0024],[56741.0,0.14092407],[56739.0,1.50026447],[56737.0,0.27],[56735.0,0.07039062]],[[56745.0,0.30748405],[56749.0,0.37986124],[56750.0,0.00017563],[56751.0,0.15],[56753.0,0.1039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416775260,[[56771.0,0.002],[56768.0,0.24],[56766.0,0.36106423],[56761.0,0.3608],[56750.0,0.088118]],[[56772.0,0.07],[56773.0,0.00419295],[56778.0,1.28694001],[56792.0,0.19772859],[56799.0,0.08823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416814607,[[56739.0,1.50026423],[56737.0,0.195039],[56735.0,0.7216],[56733.0,0.00417371],[56732.0,0.24]],[[56740.0,0.088134],[56742.0,0.24],[56745.0,0.0004],[56746.0,0.01],[56747.0,0.14523981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416846522,[[56716.0,0.05264437],[56712.0,0.4309925],[56711.0,0.09267798],[56707.0,0.68854062],[56184.0,0.220551]],[[56717.0,0.4227586],[56723.0,0.16749853],[56724.0,0.088159],[56727.0,1.18548001],[56733.0,0.54516102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416925107,[[56638.0,2.72224217],[56637.0,0.24],[56635.0,0.4608],[56634.0,0.1135],[56633.0,0.0883]],[[56639.0,0.0008],[56644.0,0.0010647],[56647.0,0.24],[56649.0,0.449076],[56650.0,0.02740452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725416932502,[[56643.0,1.818725],[56638.0,1.59336217],[56635.0,0.4608],[56634.0,0.201798]],[[56644.0,0.0002647],[56653.0,0.00417999],[56654.0,0.62814661],[57088.0,0.21877293],[57109.0,0.21877293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417002365,[[56643.0,0.0004],[56638.0,0.001064],[56634.0,1.5888],[56631.0,0.24],[56630.0,0.0878]],[[56644.0,0.2265667],[56645.0,0.0923],[56646.0,0.24427418],[56647.0,0.3608],[56650.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417052192,[[56687.0,0.0002647],[56674.0,0.24],[56673.0,0.0041],[56672.0,0.088238],[56671.0,1.8608]],[[56688.0,1.81462997],[56690.0,0.3608],[56692.0,0.449009],[56693.0,0.00419334],[56694.0,0.3904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417069508,[[56685.0,1.666919],[56684.0,0.41354545],[56683.0,0.24901924],[56681.0,0.07029596],[56671.0,0.0041]],[[56686.0,0.05239617],[56692.0,0.03161641],[56694.0,0.088606],[56695.0,0.3608],[56697.0,0.06986833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417120640,[[56702.0,0.328193],[56700.0,0.3608],[56695.0,0.08410912],[56694.0,0.3610647],[56690.0,0.088611]],[[56703.0,0.0002647],[56706.0,0.3608],[56709.0,0.0779],[56710.0,0.088182],[56715.0,0.00244001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417167080,[[56668.0,0.088246],[56663.0,1.13024],[56662.0,0.72745841],[56658.0,0.0885247],[56657.0,0.50170458]],[[56669.0,0.0002647],[56680.0,0.3608],[56681.0,0.00428301],[56684.0,0.00244001],[56686.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417241041,[[56727.0,0.0008],[56726.0,0.24],[56723.0,1.5],[56722.0,0.088161],[56720.0,0.00415093]],[[56728.0,0.29569515],[56729.0,0.00433971],[56734.0,0.16751137],[56737.0,0.6008],[56742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417264747,[[56730.0,0.0008],[56728.0,0.24],[56725.0,0.088156],[56723.0,1.8649881],[56720.0,0.24403148]],[[56731.0,0.15810223],[56732.0,0.05490238],[56734.0,0.16336164],[56736.0,0.52854279],[56739.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417303290,[[56701.0,1.512],[56696.0,0.00026447],[56695.0,0.08810771],[56693.0,0.328207],[56686.0,0.0772]],[[56702.0,0.164693],[56703.0,0.241],[56705.0,0.3608],[56708.0,0.01026366],[56710.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417344721,[[56678.0,1.83279454],[56675.0,0.3608],[56674.0,0.1564],[56673.0,0.0028],[56672.0,0.08805847]],[[56679.0,0.00326447],[56682.0,0.088224],[56683.0,0.088223],[56684.0,0.24430966],[56685.0,0.3881617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417402168,[[56676.0,0.00026447],[56673.0,0.0028],[56670.0,0.0042339],[56669.0,0.24],[56667.0,0.0041]],[[56682.0,1.877304],[56685.0,0.088221],[56686.0,0.02743735],[56687.0,0.36106447],[56688.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417430391,[[56661.0,0.08793843],[56659.0,0.00026473],[56658.0,0.08826],[56657.0,0.0796],[56656.0,0.079]],[[56668.0,0.0708],[56669.0,0.3608],[56670.0,0.24026473],[56671.0,0.088242],[56672.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417483536,[[56714.0,0.32843848],[56710.0,0.0705],[56709.0,0.00415863],[56707.0,0.0754],[56706.0,0.3608]],[[56715.0,0.0004],[56717.0,0.3608],[56721.0,0.147],[56722.0,0.088162],[56723.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417542287,[[56744.0,0.08812328],[56743.0,0.24],[56739.0,1.50026448],[56738.0,0.3608],[56732.0,0.00885929]],[[56745.0,0.27164949],[56746.0,0.07231741],[56748.0,0.09233012],[56750.0,0.00026448],[56751.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417570998,[[56739.0,0.00026448],[56738.0,0.05275196],[56732.0,0.24],[56730.0,0.07046417],[56727.0,0.00434091]],[[56740.0,1.92221573],[56741.0,0.088133],[56745.0,0.3608],[56746.0,0.2282],[56762.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417622536,[[56739.0,0.00026448],[56733.0,0.24],[56730.0,1.588149],[56724.0,0.07369968]],[[56740.0,0.138534],[56741.0,0.3649998],[56744.0,0.24],[56746.0,0.224226],[56747.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417677970,[[56748.0,1.828522],[56746.0,0.00420724],[56745.0,0.3608],[56742.0,0.066],[56253.0,0.22041759]],[[56749.0,0.0004],[56750.0,0.22748348],[56751.0,0.3616],[56752.0,0.0679],[56753.0,0.02747654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417754942,[[56735.0,0.328142],[56731.0,0.0526417],[56730.0,1.92306423],[56727.0,0.22172042],[56723.0,0.44896]],[[56736.0,0.0004],[56741.0,0.00026423],[56743.0,0.08813],[56744.0,0.3608],[56752.0,0.328115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417785668,[[56758.0,1.88116643],[56754.0,0.070275],[56753.0,0.00416083],[56750.0,0.0636],[56749.0,0.00871704]],[[56759.0,0.00026338],[56763.0,0.02751761],[56765.0,0.0603],[56766.0,0.088094],[57225.0,0.22014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417843716,[[56747.0,0.0004],[56746.0,0.08838923],[56744.0,0.24432816],[56741.0,1.5],[56738.0,0.08778912]],[[56748.0,0.11555685],[56751.0,0.0597],[56752.0,0.60504236],[64933.0,0.2],[65000.0,11.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417918269,[[56724.0,0.0004],[56720.0,1.5],[56718.0,0.0004],[56717.0,0.059],[56715.0,0.2948]],[[56725.0,0.8696839],[56726.0,0.00416516],[56730.0,0.97812423],[56731.0,0.5308],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417947683,[[56730.0,0.0004],[56727.0,0.00026447],[56725.0,0.6008],[56723.0,0.1155],[56696.0,0.088202]],[[56731.0,0.0004],[56733.0,0.056],[56734.0,0.24],[56735.0,0.3608],[56736.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725417996023,[[56733.0,0.328145],[56730.0,0.00420984],[56728.0,0.07037621],[56727.0,0.08817595],[56725.0,0.3608]],[[56734.0,0.088144],[56736.0,0.00432549],[56738.0,0.00026447],[56742.0,0.8545],[56743.0,0.448929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418048166,[[56771.0,1.7408],[56768.0,0.088089],[56766.0,0.36106422],[56761.0,0.1112],[56700.0,0.00021464]],[[56772.0,0.088084],[56775.0,0.00423894],[56776.0,0.58916251],[56778.0,0.4063],[56781.0,0.51841063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418101021,[[56752.0,0.00026422],[56750.0,0.088117],[56748.0,1.74],[56745.0,0.00431198],[56744.0,0.05262536]],[[56753.0,0.449314],[56756.0,0.24],[56758.0,0.45314532],[56759.0,0.02755465],[56761.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418157052,[[56752.0,0.00026422],[56748.0,0.07019957],[56746.0,0.0478],[56743.0,0.28183977],[55376.0,0.01310323]],[[56753.0,0.6136464],[56756.0,0.44891],[56759.0,0.09],[56761.0,0.0997],[56762.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418235614,[[56699.0,0.06985736],[56693.0,0.15787491],[56690.0,0.0961],[56687.0,0.0507],[56686.0,0.6008]],[[56700.0,0.208596],[56702.0,0.2408],[56703.0,0.0956],[56704.0,0.4063],[56705.0,0.09243629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418278453,[[56736.0,0.10427297],[56733.0,0.24],[56728.0,0.088152],[56727.0,0.0041],[56726.0,0.48245498]],[[56742.0,0.088131],[56746.0,0.088125],[56753.0,2.802414],[56758.0,0.43434231],[56759.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418320593,[[56775.0,0.00026417],[56767.0,0.3608],[56761.0,0.088101],[56758.0,0.3608],[56747.0,0.088123]],[[56781.0,0.0016],[56782.0,0.00431792],[56786.0,0.36106234],[56790.0,0.0463],[56791.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418340908,[[56748.0,0.00026417],[56747.0,0.24],[56743.0,0.0467],[56742.0,0.09243866],[56740.0,0.0456]],[[56749.0,0.14852],[56755.0,0.17422367],[56756.0,0.6008],[56757.0,0.11566404],[56761.0,0.448903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418406158,[[56757.0,0.0004],[56756.0,0.088108],[56749.0,0.24],[56747.0,0.3608],[56745.0,0.0944]],[[56758.0,0.05419609],[56759.0,0.24],[56764.0,0.4408],[56768.0,0.4191],[56769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418473118,[[56752.0,0.55117917],[56750.0,0.0482],[56749.0,0.0929],[56748.0,0.00433685],[56690.0,0.22037496]],[[56753.0,0.0154],[56758.0,0.00419609],[56762.0,0.1],[56774.0,0.9008],[56785.0,0.088064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418510933,[[56720.0,0.00026443],[56719.0,0.41331323],[56718.0,0.088168],[56716.0,1.74092],[56714.0,0.11571765]],[[56721.0,0.0004],[56726.0,0.24428553],[56728.0,0.3608],[56731.0,0.00026443],[56738.0,0.904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418545974,[[56720.0,0.00026443],[56713.0,0.0028],[56711.0,0.3608],[56710.0,1.82818],[56698.0,0.088199]],[[56721.0,0.382784],[56722.0,0.088163],[56724.0,0.3608],[56726.0,0.3608],[56727.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418594316,[[56728.0,0.0004],[56722.0,0.448962],[56721.0,0.24],[56720.0,0.00431831],[56230.0,0.2205163]],[[56729.0,0.08841543],[56732.0,0.2873],[56733.0,0.21150148],[56734.0,0.00424245],[56971.0,1.0307381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418617423,[[56728.0,2.28184656],[56724.0,0.088158],[56723.0,0.3608],[56721.0,0.24],[56719.0,0.0463]],[[56729.0,0.04342676],[56730.0,0.05410081],[56731.0,0.17598089],[56735.0,0.19359789],[56744.0,0.453029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418683766,[[56702.0,0.08808317],[56701.0,0.07043399],[56699.0,0.00026443],[56697.0,0.05284256],[56686.0,0.328218]],[[56703.0,0.810982],[56704.0,0.24],[56707.0,0.85618],[56708.0,0.088184],[56709.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418753117,[[56666.0,0.0004],[56662.0,1.50092],[56661.0,0.088257],[56658.0,0.24],[56624.0,0.00917234]],[[56667.0,0.34355029],[56669.0,0.0467],[56670.0,0.00026467],[56673.0,0.3608],[56680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418805176,[[56669.0,0.0004],[56656.0,0.09235727],[56654.0,0.0484],[56652.0,0.2448],[56649.0,0.135075]],[[56670.0,0.14331057],[56671.0,0.0494],[56672.0,0.3371],[56673.0,0.7216],[56675.0,0.00026467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418840801,[[56654.0,0.3612],[56653.0,0.24],[56652.0,0.0016],[56646.0,0.00419241],[56644.0,0.0464]],[[56655.0,0.0008],[56660.0,0.0008],[56676.0,0.088234],[56679.0,0.3696],[56685.0,0.17537951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418860215,[[56654.0,0.0032],[56648.0,0.24],[56645.0,0.3608],[56644.0,0.088283],[56641.0,0.09625979]],[[56655.0,0.088666],[56656.0,0.24],[56657.0,0.00422795],[56659.0,0.0004],[56660.0,0.07686971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418937062,[[56710.0,0.46294919],[56707.0,0.3608],[56705.0,0.11009175],[56703.0,0.3608],[56696.0,0.2441]],[[56711.0,0.00026467],[56715.0,0.0496],[56717.0,0.0497],[56718.0,0.0464],[56719.0,0.088167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725418997628,[[56726.0,1.998756],[56725.0,0.1],[56720.0,0.0472],[56719.0,0.00026443],[56716.0,0.08817]],[[56727.0,0.0086],[56730.0,0.00026443],[56732.0,0.00415716],[56733.0,0.088145],[56734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419035255,[[56772.0,1.7428],[56770.0,0.0008],[56769.0,0.3608],[56766.0,0.00026443],[56761.0,0.3608]],[[56773.0,0.0495],[56776.0,0.07857882],[56777.0,0.136377],[56780.0,0.3708],[56782.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419054767,[[56799.0,0.2408],[56795.0,0.3608],[56791.0,0.00442662],[56790.0,0.00964187]],[[56800.0,0.18663008],[56801.0,0.0453],[56807.0,0.6836],[56810.0,0.24],[56814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419120103,[[56794.0,0.00526395],[56793.0,0.088052],[56789.0,0.0464],[56788.0,0.3608],[56786.0,0.0043521]],[[56795.0,0.6012],[56800.0,0.36530484],[56801.0,0.0491],[56848.0,0.352558],[57273.0,0.17621692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419127028,[[56799.0,0.0004],[56794.0,0.00026395],[56788.0,0.088059],[56784.0,0.3608],[56781.0,0.3608]],[[56800.0,1.35946495],[56801.0,0.3608],[56802.0,0.24],[56804.0,0.00428176],[56806.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419184047,[[56762.0,0.08746405],[56757.0,0.00026418],[56750.0,0.088118],[56749.0,0.24],[56748.0,0.0041]],[[56763.0,0.136098],[56765.0,0.6008],[56768.0,0.00026418],[56769.0,0.5759],[56770.0,0.088088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419268833,[[56749.0,0.333083],[56744.0,0.4093],[56742.0,0.0876963],[56741.0,0.00897614],[56734.0,0.6008]],[[56750.0,0.00026418],[56756.0,0.3608],[56757.0,0.00499182],[56758.0,0.088107],[56760.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419317261,[[56775.0,0.08808],[56774.0,0.2404],[56771.0,0.41338791],[56766.0,0.00522791],[56747.0,0.14029245]],[[56777.0,0.00026418],[56779.0,0.088074],[56786.0,0.0992],[56787.0,0.73],[56788.0,0.7752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419361400,[[56817.0,0.0004],[56816.0,0.088016],[56814.0,0.24],[56812.0,0.00026418],[56811.0,0.1476]],[[56818.0,0.088014],[56823.0,0.0008],[56824.0,0.36106418],[56827.0,0.088],[56828.0,0.3378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419390728,[[56822.0,0.2404],[56820.0,0.0467],[56818.0,0.181813],[56816.0,0.3608],[56331.0,0.21954613]],[[56823.0,0.089205],[56824.0,0.08826818],[56826.0,0.00485417],[56829.0,0.3608],[56831.0,0.2872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419460579,[[56811.0,0.12274881],[56809.0,0.36106418],[56806.0,0.0049495],[56800.0,0.0041],[56795.0,0.10509136]],[[56812.0,0.088022],[56813.0,0.0004],[56816.0,0.00476652],[56817.0,0.24],[56820.0,0.13687418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419474693,[[56780.0,0.07013533],[56778.0,0.00026418],[56767.0,0.3608],[56766.0,0.2441],[56763.0,0.0048]],[[56781.0,1.6549],[56783.0,0.0491],[56784.0,0.3608],[56785.0,0.3608],[56787.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419533322,[[56824.0,0.688804],[56821.0,0.088007],[56819.0,0.528],[56818.0,0.69721913],[56817.0,0.688814]],[[56825.0,0.00026418],[56838.0,0.087983],[56840.0,0.0992],[56841.0,0.4115],[56844.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419563658,[[56844.0,0.0008],[56843.0,0.0696427],[56838.0,0.32705338],[56837.0,0.3608],[56836.0,0.087985]],[[56845.0,0.28620595],[56846.0,0.0049682],[56848.0,0.6008],[56850.0,0.4562],[56882.0,0.17574601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419650025,[[56761.0,0.24],[56760.0,0.43072956],[56759.0,0.00587083],[56758.0,0.00026418],[56757.0,0.088107]],[[56762.0,0.0004],[56763.0,0.088099],[56765.0,0.02794697],[56769.0,0.00026418],[65133.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419655133,[[56761.0,0.24],[56760.0,0.43072956],[56759.0,0.09397483],[56758.0,0.00026418],[56755.0,0.19248816]],[[56762.0,0.0885],[56763.0,0.00590737],[56765.0,0.0004],[56766.0,0.02754697],[56768.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419715461,[[56773.0,0.095],[56767.0,0.60729193],[56766.0,0.06989837],[56761.0,0.3608],[46244.0,1.0]],[[56774.0,0.218081],[56776.0,0.24],[56777.0,0.36709282],[56780.0,0.17],[56789.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419807657,[[56747.0,0.0700675],[56746.0,0.088123],[56745.0,0.24],[56744.0,0.50608824],[56742.0,0.00895345]],[[56748.0,0.198122],[56751.0,0.24],[56753.0,0.3608],[56754.0,0.19],[56757.0,0.00669618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419843010,[[56801.0,1.216599],[56800.0,0.0493],[56799.0,0.24],[56797.0,0.3608],[56796.0,0.00026418]],[[56802.0,0.0024],[56804.0,0.00026418],[56814.0,0.13462],[56817.0,0.0454],[56818.0,1.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419899852,[[56792.0,0.24],[56788.0,0.08832295],[56784.0,0.3608],[56779.0,0.0534],[56773.0,0.24]],[[56794.0,0.57885],[56800.0,0.78248],[56804.0,0.0456],[56805.0,0.8175],[56807.0,0.00026395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725419925989,[[56776.0,0.24],[56773.0,0.088081],[56772.0,0.4076],[56771.0,0.0458],[56770.0,0.0475]],[[56777.0,0.20493879],[56778.0,0.00026418],[56781.0,0.3608],[56783.0,0.16],[56788.0,0.65086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420023081,[[56834.0,0.41039558],[56832.0,0.36751062],[56829.0,0.1048267],[56825.0,0.3608],[56819.0,0.09211]],[[56835.0,1.02],[56838.0,0.087982],[56840.0,0.00720767],[56843.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420043801,[[56824.0,0.1],[56821.0,0.088008],[56820.0,0.14005566],[56813.0,0.0461],[56812.0,0.12254075]],[[56827.0,0.252199],[56828.0,0.1],[56830.0,0.36775321],[56833.0,0.2974],[56837.0,0.087985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420104877,[[56832.0,0.138791],[56831.0,0.05471338],[56830.0,0.1],[56826.0,1.55252143],[56825.0,0.3608]],[[56833.0,0.12],[56835.0,1.37016917],[56836.0,0.1],[56839.0,0.277982],[56840.0,0.00026395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420146694,[[56786.0,1.1e-07],[56779.0,0.08763119],[56777.0,0.00026395],[56773.0,0.56331338],[56764.0,0.3608]],[[56787.0,1.56840432],[56788.0,0.2899],[56789.0,0.056632],[56790.0,0.72364],[56859.0,1.85415887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420271404,[[56805.0,0.332433],[56803.0,0.3608],[56798.0,0.36766841],[56797.0,0.05238603],[56796.0,1.50108]],[[56806.0,0.00026418],[56812.0,0.3608],[56815.0,0.088019],[56817.0,1.66988],[56826.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420280006,[[56805.0,0.35365887],[56804.0,0.140435],[56803.0,0.4105],[56802.0,0.08731744],[56800.0,0.07010362]],[[56806.0,0.10829618],[56810.0,0.088025],[56812.0,0.04],[56816.0,0.3745],[56819.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420346184,[[56803.0,0.0014],[56793.0,0.00026418],[56791.0,0.24],[56788.0,0.092159],[56786.0,0.0499]],[[56804.0,1.56945418],[56805.0,0.3608],[56806.0,0.3878],[56809.0,0.09480107],[56810.0,0.74264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420430857,[[56834.0,0.33488347],[56833.0,1.50088],[56832.0,0.08763559],[56829.0,0.36106395],[56826.0,0.10515831]],[[56835.0,1.09],[56837.0,0.0517],[56838.0,0.0513],[56839.0,0.0511],[56840.0,0.08815329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420453574,[[56830.0,0.10520701],[56829.0,0.00026395],[56827.0,0.3608],[56826.0,0.1],[56824.0,0.088003]],[[56831.0,0.087993],[56832.0,0.1],[56833.0,0.10682686],[56835.0,1.00176],[56836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420517221,[[56832.0,0.08745866],[56830.0,0.1],[56829.0,0.00026395],[56828.0,0.15797805],[56790.0,0.0264]],[[56833.0,0.19799],[56835.0,1.35590117],[56839.0,0.3294],[56840.0,0.00017329],[56841.0,0.087978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420565045,[[56833.0,0.13448459],[56831.0,0.09467386],[56829.0,0.00026395],[56828.0,0.15175238],[56827.0,0.1]],[[56834.0,0.11],[56835.0,0.88813024],[56837.0,0.087984],[56838.0,0.00669791],[56840.0,0.20017329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420656019,[[56823.0,0.088405],[56821.0,0.06990463],[56820.0,0.1],[56818.0,0.05842446],[56817.0,0.36106395]],[[56824.0,0.208005],[56827.0,0.00685147],[56828.0,0.36106395],[56830.0,0.19],[56888.0,0.19292417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420679338,[[56833.0,0.1073238],[56830.0,0.4481564],[56829.0,0.00026395],[56826.0,0.088001],[56825.0,0.26689306]],[[56834.0,0.148388],[56835.0,0.80025991],[56837.0,0.243684],[56838.0,0.1067617],[56840.0,0.09017329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420736687,[[56834.0,0.2404],[56831.0,0.09580001],[56829.0,0.3608],[56828.0,0.05243523],[56827.0,1.5]],[[56835.0,0.91941991],[56838.0,0.087982],[56840.0,0.05147329],[56841.0,0.18],[56842.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420804839,[[56827.0,0.1004],[56826.0,0.07002575],[56823.0,0.3608],[56822.0,0.16180485],[56820.0,0.0875605]],[[56828.0,0.21817029],[56834.0,0.6508],[56835.0,0.79981991],[56844.0,0.096773],[56876.0,0.17575631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420902920,[[56822.0,0.00100095],[56817.0,0.10523019],[56816.0,0.0507],[56815.0,0.4608],[56812.0,0.191221]],[[56823.0,0.38741],[56827.0,0.1045],[56828.0,0.36097329],[56829.0,0.17],[56832.0,0.09484776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725420919877,[[56833.0,0.30130428],[56832.0,0.08799],[56829.0,0.1025],[56828.0,0.00026395],[56827.0,1.86172]],[[56834.0,0.0664],[56836.0,0.087986],[56839.0,0.00026395],[56840.0,0.08],[56846.0,0.410771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421000934,[[56799.0,0.09633764],[56793.0,0.3608],[56792.0,0.24],[56791.0,0.05883882],[56790.0,0.0511]],[[56800.0,0.03826395],[56803.0,0.088036],[56806.0,0.29],[56809.0,0.3608],[56816.0,0.7342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421062692,[[56762.0,0.08767321],[56761.0,0.00026418],[56759.0,0.052544],[56756.0,0.0453],[56755.0,0.0499]],[[56763.0,0.406596],[56764.0,0.24],[56765.0,0.3608],[56767.0,0.088492],[56769.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421096938,[[56782.0,0.08833318],[56780.0,0.24],[56778.0,0.05265683],[56777.0,0.00667605],[56775.0,0.4521]],[[56783.0,0.2404],[56784.0,0.3608],[56785.0,0.088065],[56788.0,0.00671889],[56789.0,0.6451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421156481,[[56798.0,0.0004],[56794.0,0.00697648],[56793.0,0.24],[56791.0,0.09669615],[56790.0,0.36106418]],[[56799.0,0.186242],[56801.0,0.00026418],[56802.0,0.24],[56805.0,0.4408],[56806.0,0.00678508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421208798,[[56754.0,0.10064215],[56753.0,0.0156],[56752.0,0.24],[56751.0,0.00695621],[56750.0,0.3608]],[[56755.0,0.0004],[56758.0,0.088106],[56759.0,0.24],[56763.0,0.3608],[56804.0,1.18944472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421272241,[[56826.0,0.328401],[56823.0,0.3608],[56821.0,0.00668281],[56820.0,0.3608],[56813.0,0.23322]],[[56827.0,0.00026312],[56832.0,0.10485992],[56835.0,0.087988],[56838.0,0.0471],[56839.0,0.09894737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421293960,[[56731.0,2.78204451],[56730.0,0.3],[56729.0,0.0459],[56726.0,0.00026418],[56719.0,0.0485]],[[56732.0,0.3608],[56737.0,0.00026418],[56738.0,0.3608],[56741.0,0.388133],[56753.0,0.088115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421365724,[[56746.0,1.688125],[56744.0,0.13743801],[56743.0,0.0496],[56742.0,0.00544331],[56741.0,0.00026418]],[[56747.0,0.10106418],[56748.0,0.07046623],[56752.0,0.3608],[56753.0,0.16],[56754.0,0.09343149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421417251,[[56782.0,0.00026418],[56775.0,0.08808],[56772.0,0.00863491],[56769.0,0.0488],[56768.0,0.108]],[[56783.0,1.98324138],[56786.0,0.10549445],[56787.0,0.088061],[56789.0,0.81561155],[56791.0,0.8545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421510128,[[56757.0,1.458068],[56754.0,0.07225517],[56753.0,0.12491779],[56749.0,1.50092],[56735.0,0.24]],[[56758.0,0.06472802],[56761.0,0.3608],[56762.0,0.07030675],[56763.0,0.00026418],[56768.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421545655,[[56728.0,3.33188332],[56723.0,0.00026418],[56717.0,0.26547],[56713.0,0.088175],[56708.0,0.08716454]],[[56729.0,0.0008],[56734.0,0.08840818],[56739.0,0.3608],[56742.0,0.24551023],[56744.0,0.410929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421620710,[[56734.0,0.0593],[56731.0,0.06559998],[56730.0,0.00026418],[56729.0,0.088151],[56728.0,0.0008]],[[56735.0,0.559342],[56736.0,0.24432023],[56738.0,0.4487549],[56740.0,0.088134],[56741.0,0.28553422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421680769,[[56744.0,0.00026418],[56743.0,0.1],[56741.0,0.09252689],[56739.0,0.00870903],[56724.0,0.3608]],[[56745.0,0.54789857],[56746.0,0.1699363],[56750.0,0.088118],[56752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421737136,[[56732.0,0.10026418],[56730.0,0.00427987],[56729.0,0.0595],[56728.0,0.05399556],[56725.0,0.18191687]],[[56733.0,0.0004],[56734.0,0.3608],[56736.0,0.08797666],[56737.0,0.088139],[56739.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421779266,[[56764.0,0.24363057],[56762.0,0.0004],[56761.0,0.00883384],[56758.0,0.088105],[56756.0,0.3608]],[[56765.0,0.0004],[56766.0,0.448894],[56769.0,0.0539],[56770.0,0.07378392],[56773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421849231,[[56775.0,0.05284019],[56774.0,0.1067],[56773.0,0.00375595],[56770.0,0.078913],[56767.0,0.145592]],[[56776.0,0.088478],[56778.0,0.0879662],[56781.0,0.088071],[56782.0,0.00378425],[56783.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421942502,[[56792.0,0.1004],[56788.0,0.05689788],[56785.0,0.3608],[56778.0,0.088075],[56772.0,0.088084]],[[56793.0,0.087674],[56798.0,0.4148],[56801.0,0.3228],[56803.0,0.3608],[56804.0,0.088036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725421969446,[[56796.0,0.00026418],[56793.0,0.088052],[56792.0,0.0512],[56791.0,0.2963],[56785.0,0.44848891]],[[56797.0,0.088046],[56805.0,2.17654892],[56806.0,0.448832],[56809.0,0.00366486],[56811.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422046587,[[56724.0,0.34277176],[56720.0,0.08809914],[56718.0,0.088167],[56716.0,1.97022],[56700.0,0.13928663]],[[56725.0,0.33718002],[56726.0,0.07055162],[56731.0,0.08760657],[56732.0,0.3608],[56733.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422100134,[[56731.0,0.002],[56730.0,0.088149],[56729.0,0.1],[56728.0,0.00869598],[56727.0,1.50108]],[[56732.0,0.0543],[56734.0,0.088144],[56737.0,0.1],[56740.0,0.0315],[56741.0,0.10532142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422138569,[[56727.0,0.0024],[56726.0,0.10026443],[56724.0,0.00528478],[56723.0,0.0507],[56720.0,0.088165]],[[56728.0,0.59073449],[56729.0,0.1],[56730.0,0.10535849],[56731.0,0.36455016],[56738.0,0.3543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422179098,[[56694.0,0.00026443],[56690.0,0.05998339],[56687.0,0.09685295],[56684.0,0.3528],[56670.0,0.3608]],[[56695.0,1.120604],[56700.0,0.05226105],[56701.0,0.11363283],[56702.0,0.088194],[56703.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422234532,[[56666.0,0.00026468],[56665.0,1.50092],[56664.0,0.0531],[56662.0,0.0571],[56661.0,0.09201856]],[[56667.0,0.0008],[56668.0,0.15813776],[56670.0,0.3608],[56673.0,0.24],[56774.0,0.27993476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422312000,[[56670.0,2.578403],[56667.0,0.08814038],[56666.0,0.00449235],[56665.0,0.44901035],[56661.0,0.11465189]],[[56671.0,0.0004],[56673.0,0.07022022],[56676.0,0.00026468],[56680.0,0.17601781],[56686.0,0.10883996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422382068,[[56674.0,0.0004],[56672.0,0.05288162],[56671.0,0.1492],[56670.0,0.36447924],[56669.0,0.088244]],[[56675.0,0.088635],[56676.0,0.36106468],[56680.0,0.188228],[56683.0,0.1067],[56688.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422460123,[[56669.0,0.1],[56668.0,0.05486603],[56666.0,0.449048],[56665.0,0.07074049],[56664.0,0.0998]],[[56670.0,0.0008],[56673.0,0.08824],[56674.0,0.08866759],[56676.0,0.05426468],[56677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422524266,[[56682.0,0.76928],[56681.0,0.14108256],[56680.0,0.3608],[56676.0,0.0996],[56675.0,0.3608]],[[56688.0,0.00026468],[56689.0,0.08782257],[56690.0,0.088213],[56693.0,0.32648167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422567791,[[56697.0,1.828201],[56696.0,0.07418981],[56694.0,0.72252],[56693.0,0.088206],[56692.0,0.08810672]],[[56698.0,0.0004],[56700.0,0.07022],[56703.0,0.00026468],[56704.0,0.08773869],[56707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422591514,[[56697.0,0.549001],[56696.0,0.00372155],[56692.0,0.08813538],[56691.0,0.3608],[56690.0,0.140411]],[[56698.0,0.0004],[56699.0,0.07022653],[56703.0,0.08812629],[56707.0,0.088186],[56708.0,0.10476551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422694206,[[56707.0,0.551385],[56703.0,1.58900176],[56702.0,0.36457674],[56698.0,0.26307352],[56697.0,0.00026468]],[[56708.0,0.01526468],[56712.0,0.08771715],[56715.0,0.3228],[56717.0,0.1933377],[56723.0,0.42131899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422754752,[[56677.0,0.1194],[56675.0,0.0563],[56674.0,0.00371496],[56673.0,1.5],[56666.0,0.088248]],[[56678.0,0.07074079],[56682.0,0.17565099],[56683.0,0.3608],[56686.0,0.10495473],[56688.0,0.32644416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422809490,[[56662.0,0.08931968],[56661.0,0.2937],[56660.0,0.00366772],[56659.0,0.3608],[56657.0,0.1073]],[[56663.0,0.05334757],[56665.0,0.0699467],[56671.0,0.17580894],[56675.0,0.51520719],[56684.0,0.12259233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422840320,[[56662.0,0.24611968],[56661.0,0.3608],[56660.0,0.05659894],[56658.0,0.1111],[56656.0,0.449064]],[[56663.0,0.071047],[56669.0,0.13972321],[56672.0,0.44904],[56675.0,0.44571214],[56691.0,0.14049229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422904765,[[56696.0,0.24378845],[56693.0,0.00026444],[56690.0,0.05555867],[56689.0,0.44480368],[56685.0,0.11955548]],[[56697.0,0.088601],[56699.0,0.0004],[56702.0,0.17598827],[56703.0,0.0493],[56704.0,0.24026444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725422936807,[[56696.0,0.29282482],[56693.0,0.07442357],[56692.0,0.088209],[56691.0,0.3608],[56689.0,0.05883714]],[[56697.0,0.15888745],[56701.0,0.08785807],[56703.0,0.36442663],[56704.0,0.08845544],[56706.0,0.49217143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423008259,[[56693.0,0.00026444],[56692.0,0.00375893],[56691.0,0.15281785],[56677.0,0.51667722],[56502.0,0.3245]],[[56694.0,0.810205],[56696.0,0.1958],[56698.0,0.0477],[56699.0,0.088199],[56700.0,0.00379896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423093243,[[56693.0,0.00026444],[56685.0,0.1],[56683.0,0.088221],[56682.0,0.0482],[56680.0,0.0975]],[[56694.0,1.87764661],[56698.0,0.10515604],[56699.0,0.088199],[56700.0,0.08],[56701.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423171510,[[56697.0,0.0004],[56693.0,0.00026444],[56692.0,0.10370094],[56691.0,0.08821],[56668.0,1.588245]],[[56698.0,0.27790538],[56699.0,0.4608],[56704.0,0.07026444],[56708.0,0.3608],[56713.0,1.03318726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423227749,[[56709.0,0.19384056],[56706.0,0.0475],[56705.0,0.05505529],[56704.0,0.0489],[56701.0,0.3608]],[[56710.0,0.015],[56711.0,0.10519236],[56715.0,0.00026444],[56716.0,0.136272],[56717.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423269380,[[56709.0,0.002],[56708.0,0.15665486],[56707.0,0.088185],[56706.0,0.0487],[56705.0,0.0958]],[[56710.0,0.12276974],[56711.0,0.3608],[56715.0,0.10556459],[56716.0,0.236272],[56717.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423342020,[[56686.0,0.24410176],[56680.0,1.589146],[56679.0,0.0461],[56678.0,0.05266106],[56663.0,0.10520618]],[[56687.0,0.088616],[56688.0,0.3608],[56692.0,0.00026444],[56693.0,0.43071594],[56694.0,0.24365626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423389386,[[56699.0,0.0004],[56697.0,0.00369635],[56695.0,0.14107351],[56694.0,0.00885291],[56692.0,0.1]],[[56700.0,0.38939447],[56701.0,0.1],[56702.0,0.10551931],[56703.0,0.45139201],[56711.0,0.44560414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423450033,[[56686.0,0.00396033],[56685.0,0.05286571],[56684.0,0.10881457],[56681.0,0.15871101],[56671.0,0.0493]],[[56687.0,0.549416],[56688.0,0.00075],[56689.0,0.0957],[56690.0,0.53707302],[56693.0,0.00362027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423472647,[[56676.0,0.1122551],[56673.0,0.00026444],[56672.0,0.088239],[56671.0,0.3608],[56668.0,0.08806321]],[[56677.0,0.088632],[56678.0,0.0701923],[56680.0,0.3608],[56681.0,0.1004],[56682.0,0.08774038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423573618,[[56667.0,0.25271699],[56662.0,0.088255],[56658.0,0.1407],[56653.0,0.46769887],[56647.0,1.5]],[[56668.0,0.449046],[56673.0,0.0457],[56674.0,0.44857899],[56675.0,0.66198469],[56677.0,0.00375138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423580730,[[56671.0,0.1],[56669.0,0.088244],[56664.0,0.070524],[56662.0,0.0089566],[56659.0,0.448955]],[[56673.0,0.17594109],[56674.0,0.3608],[56675.0,0.04806469],[56676.0,0.0004],[56678.0,0.20524371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423645574,[[56673.0,0.1],[56668.0,0.05283555],[56667.0,0.088246],[56665.0,0.07071209],[56663.0,0.14582]],[[56676.0,0.06996467],[56678.0,0.5108],[56683.0,0.088223],[56684.0,0.69295879],[56696.0,0.12245234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423739013,[[56651.0,0.14113498],[56650.0,0.0496],[56649.0,0.24],[56644.0,1.96346167],[56643.0,0.088284]],[[56652.0,0.3608],[56653.0,0.10537146],[56655.0,0.07052427],[56662.0,0.3608],[57123.0,1.33307712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423780648,[[56644.0,0.00026469],[56638.0,0.2851],[56635.0,0.182596],[56633.0,0.3608],[56589.0,0.5431]],[[56645.0,0.247364],[56647.0,0.24],[56648.0,0.0462],[56649.0,0.45271314],[56650.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423857592,[[56633.0,0.1056711],[56631.0,0.15894028],[56629.0,0.0469],[56628.0,0.05016469],[56627.0,0.0454]],[[56634.0,0.106099],[56635.0,0.3608],[56636.0,0.08780083],[56637.0,0.0008],[56639.0,0.00026469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423897920,[[56608.0,0.11260601],[56603.0,0.08861195],[56599.0,0.0474],[56597.0,0.0955],[56581.0,1.50574]],[[56611.0,0.3606],[56613.0,0.1],[56614.0,0.00026495],[56616.0,0.0947],[56620.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725423999301,[[56639.0,0.17060715],[56636.0,0.00365723],[56635.0,0.13421419],[56634.0,0.00026495],[56626.0,0.0936]],[[56640.0,0.44949],[56645.0,0.10404497],[56649.0,0.0475],[56651.0,0.51688776],[65038.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424025219,[[56621.0,0.328318],[56620.0,0.05283904],[56619.0,0.047],[56616.0,0.04906495],[56614.0,0.0496]],[[56622.0,0.0004],[56624.0,0.05261288],[56626.0,0.049],[56627.0,0.43121545],[56628.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424082969,[[56600.0,0.24],[56598.0,0.0924],[56597.0,0.088356],[56595.0,0.10690051],[56591.0,0.3608]],[[56601.0,0.00026495],[56602.0,0.3608],[56609.0,0.0004],[56611.0,0.0457],[56612.0,0.01663384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424118674,[[56595.0,0.00026495],[56593.0,0.1],[56592.0,0.0466],[56591.0,0.0968],[56590.0,0.088367]],[[56596.0,0.209158],[56597.0,0.0876097],[56598.0,0.3608],[56599.0,0.00459678],[56600.0,0.088353]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424222550,[[56595.0,0.1531815],[56594.0,0.00363838],[56592.0,0.15895785],[56591.0,0.0947],[56589.0,0.0484]],[[56596.0,0.07096875],[56597.0,0.088357],[56599.0,0.0008],[56601.0,0.09167926],[56637.0,0.19301554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424234662,[[56600.0,0.62524],[56599.0,2.1459],[56598.0,0.10092],[56595.0,0.00102495],[56594.0,0.36443838]],[[56601.0,0.08799425],[56602.0,0.3608],[56608.0,0.088339],[56609.0,0.3608],[56612.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424291816,[[56600.0,1.82719653],[56598.0,0.08822709],[56595.0,0.08938495],[56594.0,1.50092],[56588.0,0.08837]],[[56611.0,0.0432579],[56612.0,0.088333],[56615.0,0.08307068],[57379.0,0.2639129],[64933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424401713,[[56621.0,0.33408395],[56620.0,0.07409535],[56618.0,1.50092],[56616.0,0.44888872],[56611.0,0.10593619]],[[56622.0,0.019],[56624.0,0.0004],[56627.0,0.08831],[56631.0,0.07020194],[56632.0,0.36478809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424447543,[[56623.0,0.19436066],[56621.0,0.50050495],[56620.0,1.5],[56619.0,0.08814356],[56615.0,0.088327]],[[56624.0,0.0034],[56628.0,0.3608],[56630.0,0.14100317],[56632.0,0.10026495],[56638.0,0.09156035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424511012,[[56651.0,0.01103053],[56650.0,0.10379544],[56648.0,0.15874243],[56641.0,0.3608],[56619.0,0.265122]],[[56652.0,0.55016569],[56654.0,0.0463],[56655.0,0.1],[56657.0,0.07029059],[56658.0,0.268262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424532315,[[56656.0,0.19436634],[56653.0,0.3608],[56651.0,0.1920044],[56647.0,0.40936495],[56646.0,0.088279]],[[56657.0,0.07031194],[56662.0,0.08783552],[56663.0,0.3608],[56666.0,0.08825],[56667.0,0.10540501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424612773,[[56685.0,0.102],[56681.0,0.088225],[56679.0,0.00900148],[56678.0,0.3608],[56674.0,0.00026469]],[[56686.0,0.088218],[56689.0,0.57194379],[56691.0,0.0466],[56692.0,0.18844],[56695.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424645796,[[56675.0,0.07054908],[56670.0,0.06179772],[56665.0,0.1],[56661.0,1.6406],[56660.0,0.53724183]],[[56676.0,1.91519515],[56681.0,0.1054368],[56682.0,0.258224],[56683.0,0.093],[56684.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424705639,[[56644.0,0.002],[56643.0,0.18821423],[56640.0,0.00366571],[56634.0,0.15242724],[56631.0,0.088303]],[[56645.0,0.165482],[56646.0,0.3608],[56649.0,0.0455],[56650.0,0.04986469],[56651.0,0.088273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424755171,[[56692.0,0.0004],[56690.0,0.002],[56687.0,0.328216],[56684.0,0.00377152],[56682.0,0.00026469]],[[56693.0,0.2551479],[56694.0,0.36304001],[56697.0,0.34549794],[56699.0,0.30304681],[56706.0,0.12718256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424847357,[[56686.0,0.719858],[56683.0,1.58918646],[56682.0,0.00398007],[56681.0,0.0498],[56680.0,0.09721464]],[[56687.0,0.001],[56689.0,0.07044872],[56694.0,0.0880527],[56695.0,0.088204],[56698.0,0.13644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424867869,[[56686.0,0.0024],[56685.0,0.1],[56684.0,0.07053759],[56682.0,0.00398007],[56681.0,0.088226]],[[56687.0,0.134216],[56689.0,0.0456],[56691.0,0.55125101],[56692.0,0.0491],[56704.0,0.12812978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725424933014,[[56702.0,0.1024],[56700.0,0.05286313],[56697.0,0.00376807],[56696.0,0.15861844],[56687.0,0.3608]],[[56703.0,0.52758491],[56704.0,0.1057423],[56706.0,0.088187],[56707.0,0.1],[56731.0,0.1761453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425067314,[[56694.0,0.00226469],[56692.0,0.00366717],[56691.0,0.05290842],[56690.0,0.188211],[56689.0,0.07054093]],[[56695.0,0.5900046],[56696.0,0.20586756],[56698.0,0.1356],[56699.0,0.3608],[56700.0,0.00372089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425097139,[[56694.0,6.9e-07],[56692.0,0.0494],[56691.0,0.0469],[56690.0,0.00361565],[56689.0,0.00026469]],[[56695.0,0.8839734],[56697.0,0.3608],[56700.0,0.09218258],[56704.0,0.0478],[56705.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425150173,[[56703.0,0.0014],[56700.0,0.05266991],[56698.0,0.00026469],[56627.0,0.88309],[56624.0,0.39982721]],[[56704.0,1.96935784],[56706.0,0.10556418],[56709.0,0.00026469],[56710.0,0.16],[56711.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425201317,[[56660.0,0.001],[56656.0,0.0485],[56655.0,0.04536469],[56653.0,0.1],[56651.0,0.09197712]],[[56661.0,1.03801193],[56663.0,0.08773399],[56664.0,0.088252],[56666.0,0.00026469],[56667.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425310698,[[56665.0,1.676902],[56664.0,0.1456],[56663.0,0.188254],[56662.0,0.3608],[56660.0,0.36446662]],[[56666.0,0.00026469],[56667.0,0.07047778],[56675.0,0.10569552],[56677.0,0.4066],[56678.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425338805,[[56692.0,0.1014],[56688.0,0.088215],[56687.0,0.42720401],[56684.0,0.07026346],[56683.0,1.5]],[[56693.0,0.45127169],[56695.0,0.0476],[56696.0,0.0489],[56699.0,0.0463],[56700.0,0.548996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425389636,[[56703.0,0.1014],[56702.0,0.43118113],[56700.0,0.088195],[56699.0,0.0493],[56698.0,0.00375237]],[[56704.0,0.00026469],[56708.0,0.088184],[56711.0,0.43115575],[56712.0,0.0499],[56713.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425448681,[[56713.0,0.00026446],[56710.0,0.0934],[56705.0,0.0528072]],[[56714.0,0.31433864],[56715.0,0.3628],[56716.0,0.24],[56718.0,0.46648541],[56725.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425529344,[[56749.0,0.24],[56747.0,0.088123],[56745.0,0.00992035],[56744.0,0.05281299],[56742.0,0.4079]],[[56750.0,0.045],[56751.0,0.41350287],[56754.0,0.11857049],[56756.0,0.3608],[56762.0,0.00374172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425560885,[[56746.0,0.189925],[56744.0,0.09506446],[56743.0,0.00361666],[56742.0,0.0466],[56741.0,0.05277418]],[[56747.0,0.02956884],[56751.0,0.3608],[56752.0,0.088116],[56756.0,0.12331404],[56757.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425658342,[[56746.0,0.089925],[56745.0,0.1485],[56744.0,0.04986446],[56743.0,0.00361666],[56742.0,0.0473]],[[56747.0,0.089123],[56748.0,0.08805434],[56749.0,0.3608],[56750.0,0.3608],[56753.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425734594,[[56723.0,0.00979058],[56722.0,0.188162],[56721.0,0.049],[56720.0,0.00361742],[56717.0,0.10174079]],[[56724.0,0.56960887],[56726.0,0.00026446],[56729.0,0.1],[56730.0,0.15815],[56731.0,0.68584001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425784032,[[56731.0,2.17139525],[56730.0,0.80071207],[56723.0,0.62692691],[56720.0,0.01252754],[56717.0,0.16986814]],[[56732.0,0.05281988],[56740.0,0.10566167],[56743.0,0.08805044],[56744.0,0.07044188],[56745.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425831262,[[56736.0,0.1004],[56735.0,0.088141],[56731.0,0.09173046],[56728.0,0.3608],[56726.0,0.23993858]],[[56737.0,0.21840346],[56739.0,0.44895885],[56740.0,0.088135],[56742.0,0.1],[56743.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725425908413,[[56714.0,0.00026446],[56712.0,0.0495],[56711.0,0.14874173],[56710.0,0.0498],[56709.0,0.15859569]],[[56715.0,0.86389496],[56716.0,0.188173],[56719.0,0.08803254],[56721.0,0.158164],[57398.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426010399,[[56690.0,2.266912],[56689.0,0.00864588],[56688.0,0.05636542],[56686.0,0.00026446],[56684.0,0.15844242]],[[56691.0,0.0004],[56692.0,0.3608],[56697.0,0.00026446],[56698.0,0.3608],[56700.0,0.088197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426040839,[[56688.0,0.05282945],[56686.0,0.00026446],[56685.0,0.07020964],[56683.0,0.00892973],[56230.0,0.22068262]],[[56689.0,0.176426],[56691.0,0.088211],[56697.0,2.26208465],[56701.0,0.0944],[56703.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426129988,[[56649.0,0.006],[56648.0,0.137277],[56645.0,0.10376074],[56644.0,0.00026469],[56639.0,0.41348265]],[[56650.0,0.4208],[56651.0,0.188273],[56654.0,0.00375119],[56655.0,0.00026469],[56656.0,0.50348729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426190927,[[56649.0,0.33832989],[56646.0,0.44889238],[56643.0,0.10561568],[56637.0,1.589213],[56635.0,0.00890942]],[[56650.0,0.088674],[56654.0,0.0957],[56656.0,0.14108311],[56657.0,0.3608],[56674.0,0.12324226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426244966,[[56645.0,0.0705519],[56644.0,0.00026469],[56636.0,0.0463],[56635.0,0.00890942],[56627.0,0.1]],[[56646.0,0.26484],[56650.0,0.710474],[56651.0,0.3608],[56653.0,0.00026469],[56654.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426295599,[[56641.0,9.1e-07],[56639.0,0.00026469],[56632.0,0.00362877],[56626.0,0.088311],[56624.0,0.05283388]],[[56642.0,1.84343223],[56645.0,0.81592462],[56648.0,0.433],[56651.0,0.12338598],[56655.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426365759,[[56641.0,9.1e-07],[56640.0,0.05295944],[56639.0,0.00026469],[56638.0,0.00377935],[56637.0,0.088294]],[[56642.0,0.36999733],[56644.0,0.407],[56645.0,0.4106],[56647.0,0.15585611],[56648.0,0.26205524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426429723,[[56605.0,0.0969],[56604.0,0.0495],[56602.0,0.09214306],[56599.0,0.18823174],[56581.0,0.71357848]],[[56606.0,0.238343],[56607.0,0.45247424],[56608.0,0.0008],[56611.0,0.19399515],[56613.0,0.36106494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426470723,[[56595.0,0.08836],[56594.0,0.1],[56590.0,0.00374253],[56588.0,0.47973629],[56583.0,0.1378947]],[[56596.0,0.08862294],[56597.0,0.088357],[56599.0,0.17035793],[56605.0,0.08788564],[56609.0,0.088339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426510274,[[56643.0,0.328285],[56641.0,0.4075],[56640.0,0.088688],[56636.0,0.088295],[56633.0,0.09496494]],[[56644.0,0.00026494],[56655.0,0.0479],[56656.0,0.0483],[56657.0,0.0088],[56658.0,0.497562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426588448,[[56618.0,0.10026494],[56614.0,0.00364332],[56613.0,0.05282963],[56610.0,0.10311883],[56601.0,0.3608]],[[56619.0,0.088722],[56621.0,0.08772003],[56623.0,0.449116],[56627.0,0.25468188],[56631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426670585,[[56648.0,0.1004],[56647.0,0.05660005],[56646.0,0.08828],[56644.0,0.07058899],[56642.0,0.00895399]],[[56649.0,0.26504691],[56650.0,0.36450451],[56651.0,0.0481],[56653.0,0.0495],[56654.0,0.10587617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426701793,[[56648.0,0.238577],[56647.0,0.12235473],[56643.0,1.50092],[56641.0,0.08824222],[56640.0,0.494589]],[[56649.0,0.36106494],[56650.0,0.08827301],[56652.0,0.088271],[56655.0,0.10592796],[56656.0,0.00363675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426799095,[[56600.0,1.5919],[56598.0,0.088355],[56597.0,0.00397038],[56596.0,0.1],[56595.0,0.01019516]],[[56601.0,0.44955],[56603.0,0.1],[56606.0,0.449143],[56607.0,0.0037282],[56612.0,0.07041104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426872844,[[56604.0,0.0004],[56597.0,0.10043107],[56596.0,0.00160038],[56594.0,0.14127802],[56593.0,0.01269238]],[[56605.0,0.88042213],[56608.0,0.36106494],[56610.0,0.05250172],[56611.0,0.04],[56613.0,0.85674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426923364,[[56535.0,0.137954],[56534.0,0.00026519],[56532.0,0.41373692],[56527.0,0.24],[56521.0,0.3608]],[[56536.0,0.0008],[56538.0,0.32845],[56540.0,0.3608],[56545.0,0.00026519],[56546.0,0.088438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725426941881,[[56502.0,2.72837898],[56500.0,0.24],[56498.0,0.3608],[56496.0,0.00370296],[56492.0,0.45036]],[[56503.0,0.0008],[56507.0,0.0008],[56511.0,0.088491],[56512.0,0.36106542],[56515.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427003242,[[56527.0,1.819986],[56525.0,0.088469],[56519.0,0.36172],[56517.0,0.07041196],[56514.0,1.59225436]],[[56539.0,0.3608],[56540.0,0.08771137],[56542.0,0.092543],[56545.0,0.3424],[56549.0,0.10525432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427071907,[[56542.0,0.088843],[56540.0,0.06552731],[56538.0,0.0932],[56537.0,0.53234375],[56532.0,0.00026542]],[[56543.0,0.10026542],[56546.0,0.22937099],[56552.0,0.10564338],[56553.0,0.08931924],[56558.0,0.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427113136,[[56536.0,0.36442425],[56535.0,0.4608],[56534.0,0.088455],[56532.0,0.00026542],[56503.0,0.177]],[[56537.0,0.08885],[56538.0,0.1],[56542.0,0.09824068],[56543.0,0.00026542],[56546.0,0.088436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427200112,[[56532.0,1.58872342],[56530.0,0.5071],[56529.0,0.11734052],[56528.0,0.00370407],[56523.0,0.53873004]],[[56533.0,0.0004],[56534.0,0.15879852],[56536.0,0.1],[56538.0,0.00378401],[56539.0,0.08811256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427253943,[[56536.0,0.089852],[56531.0,0.6035],[56530.0,0.00901909],[56529.0,0.05662525],[56507.0,0.15896021]],[[56537.0,0.19771642],[56539.0,0.41342481],[56542.0,0.00368666],[56543.0,0.48141038],[56548.0,0.08771028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427317812,[[56521.0,2.8e-07],[56516.0,0.05284743]],[[56522.0,0.176948],[56528.0,2.08743873],[56531.0,0.10863829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427342134,[[56512.0,1.50003],[56511.0,0.36106542],[56509.0,0.05293665],[56508.0,0.049],[56507.0,0.09225049]],[[56513.0,0.0004],[56519.0,0.15862261],[56521.0,0.05263732],[56522.0,0.00026542],[56524.0,0.67098663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427425188,[[56534.0,0.089855],[56532.0,1.96539519],[56528.0,0.088464],[56527.0,0.36994206],[56526.0,0.0453]],[[56535.0,0.11766488],[56538.0,0.00026542],[56540.0,0.0954],[56541.0,0.0466],[56545.0,0.188438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427469019,[[56509.0,0.0484],[56508.0,0.046],[56505.0,0.0493],[56504.0,0.33244044],[56435.0,0.20365083]],[[56510.0,0.088493],[56511.0,0.3608],[56512.0,0.32849],[56515.0,0.00026542],[56516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427520241,[[56530.0,0.328861],[56527.0,0.00092],[56526.0,1.5],[56525.0,0.3608],[56524.0,0.13367]],[[56531.0,0.00026542],[56538.0,0.3608],[56539.0,0.24],[56543.0,0.3649],[56547.0,0.94290043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427550562,[[56530.0,0.37555328],[56527.0,0.088465],[56524.0,0.51188085],[56519.0,0.44954342]],[[56531.0,0.00026542],[56540.0,0.44856613],[56542.0,0.088443],[56543.0,0.00782167],[56546.0,0.57088817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427626415,[[56559.0,0.0881866],[56554.0,0.10599959],[56553.0,0.0004],[56550.0,0.00372938],[56548.0,0.188433]],[[56560.0,1.437628],[56563.0,0.13721929],[56564.0,0.3608],[56565.0,0.3608],[56566.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427659033,[[56552.0,0.14136121],[56551.0,0.1],[56549.0,0.07051185],[56547.0,0.09206637],[56546.0,0.1385]],[[56553.0,0.6471],[56555.0,0.07028916],[56556.0,0.088421],[56557.0,0.18773615],[56563.0,0.40794085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427738589,[[56536.0,0.00018518],[56533.0,0.0941],[56530.0,0.09728414],[56528.0,0.11719038],[56522.0,0.08842469]],[[56537.0,0.6981],[56539.0,0.08786274],[56540.0,0.088446],[56541.0,0.10542782],[56542.0,0.86014123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427832375,[[56519.0,0.088478],[56513.0,0.0966],[56510.0,0.24],[56509.0,0.07055217],[56489.0,0.12348002]],[[56520.0,0.2404],[56522.0,0.088475],[56524.0,0.36268001],[56525.0,0.07006608],[56526.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427878419,[[56528.0,1.8e-07],[56524.0,0.00903999],[56512.0,0.088489],[56511.0,0.1167575],[56510.0,0.0504]],[[56529.0,0.93519513],[56530.0,0.691221],[56531.0,0.9008],[56532.0,0.0795],[56533.0,0.00378411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427940364,[[56518.0,0.15270559],[56512.0,0.07078119],[56510.0,0.0048],[56507.0,0.088497],[56506.0,0.1]],[[56519.0,1.118958],[56524.0,0.088471],[56525.0,0.17],[56529.0,0.39755195],[56530.0,0.12320017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725427962367,[[56510.0,0.0048],[56505.0,0.0491],[56502.0,0.0465],[56501.0,0.10612442],[56493.0,0.088519]],[[56511.0,0.668182],[56516.0,0.00026543],[56517.0,0.04],[56518.0,0.13578],[56519.0,0.3981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428031626,[[56509.0,0.14186281],[56506.0,0.31062412],[56505.0,0.048],[56503.0,0.3608],[56496.0,0.088514]],[[56510.0,0.00326543],[56514.0,0.05272087],[56516.0,0.00368953],[56517.0,0.31029449],[56519.0,0.63164811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428077070,[[56447.0,0.1455],[56446.0,0.088592],[56441.0,0.3608],[56440.0,0.00865409],[56434.0,0.41338051]],[[56448.0,0.08759],[56453.0,0.41274838],[56454.0,0.088582],[56457.0,0.51886319],[56462.0,0.08685898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428124306,[[56436.0,0.088609],[56433.0,0.0971],[56432.0,0.088614],[56429.0,0.43158077],[56426.0,0.089424]],[[56437.0,0.0002657],[56441.0,0.449401],[56444.0,0.10491391],[56447.0,0.31926543],[56459.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428148243,[[56426.0,0.1008],[56424.0,0.0954],[56422.0,0.3608],[56421.0,0.07077881],[56420.0,0.00900711]],[[56427.0,0.089423],[56431.0,0.088617],[56433.0,0.3608],[56434.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428249121,[[56420.0,0.089434],[56419.0,0.15334405],[56417.0,0.1478],[56416.0,0.07077375]],[[56421.0,0.0004],[56422.0,0.14110176],[56425.0,0.06996946],[56427.0,0.088623],[56429.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428257422,[[56397.0,0.1061567],[56395.0,0.3608]],[[56413.0,0.088645],[56420.0,0.53176],[56421.0,1.1134772],[56422.0,0.17000256],[56424.0,0.46574152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428312358,[[56373.0,0.08897395],[56367.0,0.1425],[56366.0,0.25],[56362.0,0.449525],[56358.0,0.08873]],[[56374.0,0.2508],[56375.0,0.3608],[56378.0,0.4495],[56379.0,0.0485],[56392.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428406639,[[56340.0,0.33876],[56337.0,0.13532224],[56334.0,0.0478],[56333.0,0.13547],[56307.0,0.14596103]],[[56341.0,0.05325381],[56346.0,0.43101973],[56347.0,0.25],[56352.0,0.3608],[56353.0,0.08726284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428433284,[[56312.0,0.088804],[56309.0,0.25],[56308.0,0.08881],[56305.0,0.00176],[56304.0,0.088816]],[[56313.0,0.2502662],[56314.0,0.3608],[56319.0,0.3608],[56327.0,0.0041],[56328.0,0.15844913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428487829,[[56299.0,0.138424],[56298.0,0.0472],[56297.0,0.05317338],[56294.0,0.6118],[56293.0,0.07089775]],[[56300.0,0.25026646],[56303.0,0.088818],[56305.0,0.3608],[56307.0,0.38904739],[56318.0,0.19341767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428495540,[[56299.0,0.388424],[56298.0,0.0472],[56296.0,0.41390518],[56295.0,1.501],[56293.0,0.15963988]],[[56300.0,0.00026646],[56304.0,0.25],[56305.0,0.449615],[56307.0,0.31926543],[64533.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428567918,[[56368.0,0.0004],[56362.0,0.3608],[56358.0,0.08899622],[56357.0,0.3608],[56356.0,0.25]],[[56369.0,1.52118022],[56372.0,0.08871],[56373.0,0.3608],[56374.0,0.9529],[56375.0,0.16727691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428585223,[[56364.0,0.0004],[56359.0,0.36984711],[56358.0,0.088731],[56357.0,0.25],[56355.0,0.05293694]],[[56366.0,0.25],[56367.0,0.088718],[56372.0,0.3608],[56374.0,0.046],[56375.0,0.8545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428619154,[[56385.0,0.14272799],[56383.0,0.25],[56382.0,0.43138258],[56377.0,0.53772923],[56363.0,0.12351952]],[[56386.0,0.01418622],[56392.0,0.088678],[56393.0,0.3608],[56394.0,0.08713479],[56395.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428652073,[[56423.0,0.001],[56422.0,0.08863],[56417.0,0.25],[56416.0,0.0967],[56415.0,0.0486]],[[56424.0,1.42877387],[56425.0,0.6108],[56426.0,0.088625],[56429.0,0.08713479],[56430.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428715015,[[56426.0,0.00026598],[56425.0,0.05313917],[56422.0,0.07084194],[56419.0,0.3608],[56418.0,0.25903754]],[[56427.0,0.339023],[56429.0,0.0479],[56430.0,0.44823258],[56432.0,0.0483],[56435.0,0.46536175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428724126,[[56368.0,0.05289016],[56365.0,0.08872],[56364.0,0.07053059],[56361.0,0.3608],[56360.0,0.00092]],[[56370.0,0.088714],[56389.0,1.2216],[56391.0,0.0951],[56392.0,0.16001381],[56397.0,0.08759662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428774755,[[56359.0,0.33913],[56356.0,0.08869392],[56355.0,0.137336],[56351.0,0.36106598],[56350.0,0.10643271]],[[56360.0,0.4808],[56363.0,0.07001381],[56365.0,0.088722],[56366.0,0.43],[56367.0,0.44978398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428851354,[[56322.0,0.40164869],[56321.0,0.25],[56319.0,0.10643271],[56318.0,0.36172],[56317.0,0.135295]],[[56323.0,0.11553612],[56327.0,0.3608],[56329.0,0.0523827],[56332.0,0.0698436],[56334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428875365,[[56338.0,0.55951663],[56336.0,0.3612],[56335.0,0.08871104],[56334.0,0.088769],[56330.0,0.00026623]],[[56339.0,0.01126623],[56346.0,0.0523827],[56347.0,0.046],[56350.0,0.0698436],[56352.0,1.304042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428929427,[[56337.0,0.0004],[56333.0,0.05312261],[56332.0,0.088772],[56329.0,0.07083015],[56326.0,0.25]],[[56338.0,0.82859223],[56339.0,0.08745438],[56342.0,0.4087],[56343.0,0.94537501],[56344.0,0.17520568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725428950944,[[56337.0,0.05364613],[56335.0,0.088767],[56333.0,0.07083015],[56331.0,0.25],[56316.0,0.004]],[[56338.0,0.53859223],[56340.0,0.08745438],[56344.0,0.45171401],[56345.0,0.10520568],[56347.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429015879,[[56337.0,0.87262435],[56336.0,0.43255015],[56335.0,0.088767],[56330.0,0.17748604],[56329.0,0.3608]],[[56338.0,0.00026623],[56339.0,0.05263882],[56343.0,0.07021311],[56345.0,0.188752],[56364.0,0.1309967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429029407,[[56344.0,0.10026623],[56340.0,0.0995],[56339.0,0.00888598],[56337.0,0.3608],[56334.0,0.05313655]],[[56345.0,0.51997836],[56349.0,0.1],[56351.0,1.3028118],[56353.0,0.0498],[56355.0,0.00026623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429063736,[[56353.0,0.06488],[56351.0,0.088742],[56350.0,0.1456],[56347.0,0.3608],[56346.0,0.0531505]],[[56354.0,0.15922724],[56355.0,0.00026623],[56356.0,0.3608],[56358.0,0.088733],[56359.0,0.18763909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429114075,[[56331.0,0.188773],[56329.0,0.05323699],[56327.0,0.0482],[56326.0,0.04756623],[56325.0,0.43163015]],[[56332.0,0.41344019],[56334.0,0.088769],[56335.0,0.11543919],[56341.0,0.1329623],[56344.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429178637,[[56336.0,0.05360838],[56335.0,0.1],[56333.0,0.07095494],[56332.0,0.0004],[56329.0,0.3608]],[[56337.0,0.15928218],[56339.0,0.3608],[56341.0,0.0878623],[56342.0,0.088757],[56343.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429193653,[[56319.0,0.0048],[56306.0,0.008786],[56303.0,0.14202538],[56300.0,0.1472],[56299.0,0.11675494]],[[56320.0,2.76313596],[56321.0,0.20522062],[56326.0,0.228],[56327.0,0.36332001],[56330.0,0.44125413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429230078,[[56226.0,0.0498],[56225.0,0.30294481],[56221.0,0.07059308],[56220.0,0.00889498],[56219.0,1.50092]],[[56231.0,0.3608],[56234.0,0.25],[56235.0,0.00026672],[56238.0,0.3608],[56244.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429298117,[[56257.0,0.05368518],[56256.0,0.25],[56254.0,0.15991631],[56252.0,0.00026672],[56250.0,0.00879019]],[[56258.0,0.4008],[56259.0,0.088888],[56260.0,0.07011779],[56263.0,0.36106672],[56264.0,0.14767523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429315239,[[56254.0,0.32150038],[56252.0,0.00026672],[56250.0,0.088901],[56246.0,0.08880392],[56244.0,0.0951]],[[56255.0,0.500094],[56261.0,0.168885],[56262.0,0.44847523],[56264.0,0.33888],[56265.0,0.36746543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429348349,[[56242.0,0.338914],[56241.0,0.0492],[56238.0,0.00026672],[56236.0,0.22731474],[56235.0,0.0483]],[[56243.0,0.0004],[56245.0,0.05289574],[56248.0,0.3608],[56249.0,0.00026672],[56250.0,0.07004899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429389501,[[56248.0,0.1014],[56247.0,0.088906],[56245.0,0.0601],[56242.0,0.05317672],[56240.0,0.0563]],[[56249.0,0.47406672],[56252.0,0.3608],[56253.0,0.15879038],[56255.0,0.16],[56256.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429443567,[[56310.0,0.339807],[56308.0,0.00377036],[56305.0,0.00026647],[56301.0,0.0571],[56300.0,0.0551]],[[56311.0,0.559605],[56316.0,0.00026647],[56317.0,0.17],[56318.0,0.05242767],[56320.0,0.088792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429463990,[[56311.0,0.089805],[56310.0,0.25],[56307.0,0.0530735],[56306.0,0.1153],[56305.0,0.00026647]],[[56312.0,0.0024],[56314.0,0.08769942],[56315.0,0.3608],[56316.0,0.00026647],[56318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429501117,[[56294.0,0.089232],[56293.0,0.05306959],[56292.0,0.25907497],[56288.0,0.07091816],[56287.0,0.00026647]],[[56295.0,0.0004],[56298.0,0.00026647],[56300.0,0.3608],[56303.0,0.05252491],[56304.0,0.338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429554658,[[56294.0,0.0124],[56293.0,0.08889274],[56288.0,0.10685649],[56284.0,0.0598],[56276.0,0.15942869]],[[56295.0,1.442151],[56296.0,0.3608],[56297.0,0.1],[56298.0,0.43109968],[56300.0,0.8545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429618814,[[56297.0,0.0004],[56296.0,0.188829],[56295.0,0.0004],[56292.0,0.00375603],[56288.0,0.05456647]],[[56298.0,0.3608],[56299.0,0.00026647],[56300.0,0.0557],[56301.0,0.15282785],[56303.0,0.088819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429642218,[[56288.0,0.34778091],[56287.0,0.07467393],[56286.0,0.088844],[56284.0,0.72268],[56283.0,0.088849]],[[56289.0,0.0004],[56293.0,0.0004],[56295.0,0.05263331],[56298.0,0.3608],[56299.0,0.00026647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429707476,[[56298.0,0.24249891],[56295.0,0.07103055],[56292.0,0.10155758],[56289.0,0.564899]],[[56299.0,0.41383045],[56302.0,0.07034872],[56304.0,0.088817],[56305.0,0.1531],[56306.0,0.00376228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429761333,[[56324.0,0.10908365],[56321.0,0.07089877],[56316.0,0.08862346],[56315.0,0.4131],[56314.0,0.089201]],[[56325.0,0.51357085],[56329.0,0.15917631],[56331.0,0.4178],[56334.0,0.41078671],[56340.0,0.16453792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429797555,[[56309.0,0.08907547],[56308.0,0.1119],[56307.0,0.1],[56306.0,0.05315867],[56303.0,0.21551677]],[[56310.0,0.5712],[56315.0,0.45341398],[56316.0,0.16026647],[56317.0,0.05266332],[56320.0,0.1275497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429824970,[[56334.0,0.089169],[56333.0,0.17088179],[56331.0,0.09294465],[56330.0,0.0552],[56328.0,0.0973905]],[[56335.0,0.00021589],[56340.0,1.1773],[56341.0,0.0573],[56342.0,0.41357029],[56344.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429870328,[[56362.0,0.088725],[56360.0,0.00870176],[56359.0,0.25],[56358.0,0.10758825],[56356.0,0.057166]],[[56364.0,0.449523],[56365.0,0.25],[56367.0,0.003266],[56368.0,0.088717],[56369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429912766,[[56304.0,2.5e-07],[56287.0,0.088843],[56285.0,0.0569],[56284.0,0.25],[56273.0,0.05298825]],[[56310.0,2.24513877],[56313.0,0.25],[56315.0,0.0538],[56316.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725429944692,[[56339.0,0.08876],[56338.0,0.25],[56335.0,0.36106625],[56331.0,0.0004],[56323.0,0.088786]],[[56341.0,0.24],[56345.0,1.06996001],[56346.0,0.36106625],[56347.0,0.33],[63145.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430008114,[[56419.0,1.36660841],[56415.0,0.10956067],[56412.0,0.449446],[56405.0,0.0076],[56403.0,0.17151391]],[[56420.0,0.24],[56426.0,0.36],[56428.0,0.1008],[56430.0,0.3228],[56432.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430046464,[[56444.0,0.088996],[56441.0,0.3206599],[56439.0,0.0038146],[56438.0,0.00026577],[56436.0,0.08839418]],[[56445.0,0.428295],[56447.0,0.44836028],[56450.0,0.25],[56452.0,0.19687041],[56456.0,0.088578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430077373,[[56475.0,0.088547],[56473.0,0.24],[56470.0,0.41372394],[56467.0,0.07063205],[56465.0,0.00026577]],[[56476.0,0.111],[56481.0,0.05288631],[56482.0,0.24],[56485.0,0.0538],[56486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430099509,[[56455.0,0.00326577],[56448.0,0.44939],[56447.0,0.25],[56443.0,0.00884286]],[[56456.0,0.515277],[56458.0,0.3608],[56462.0,0.18],[56463.0,0.088567],[56464.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430151367,[[56384.0,0.08869],[56380.0,0.25],[56377.0,0.3608],[56375.0,0.1143],[56374.0,0.00017882]],[[56385.0,1.16386603],[56388.0,0.0589],[56391.0,0.7112],[56398.0,0.0045],[56403.0,0.088661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430199578,[[56358.0,0.449531],[56357.0,0.07464891],[56353.0,0.25],[56351.0,0.44909863],[56346.0,0.15756906]],[[56359.0,0.2404],[56362.0,0.088725],[56364.0,0.2504],[56365.0,0.43050875],[56370.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430231706,[[56381.0,0.0004],[56380.0,0.05309324],[56376.0,0.43185701],[56374.0,0.25],[56371.0,0.18622582]],[[56382.0,0.328694],[56383.0,0.07050875],[56384.0,0.6108],[56385.0,0.06358962],[56387.0,0.14365303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430255931,[[56370.0,0.16363707],[56368.0,0.25],[56365.0,0.44956947],[56363.0,0.0433],[56361.0,0.25079506]],[[56371.0,0.16526603],[56374.0,0.3608],[56375.0,0.088706],[56376.0,0.00026603],[56377.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430315653,[[56373.0,0.05319888],[56372.0,0.3608],[56369.0,0.07087736],[56365.0,0.08872],[56364.0,0.0885967]],[[56374.0,0.177412],[56379.0,0.088699],[56389.0,2.31710854],[56390.0,0.4704],[56391.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430384896,[[56385.0,0.55352612],[56384.0,0.08855119],[56380.0,0.08896203],[56378.0,0.14241561],[56361.0,0.19382932]],[[56386.0,0.30272],[56390.0,0.088681],[56391.0,0.00026603],[56392.0,0.22],[56394.0,0.00367625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430406620,[[56359.0,0.41778745],[56356.0,0.15964902],[56355.0,0.00026603],[56352.0,0.3608],[56347.0,0.0526]],[[56360.0,0.088728],[56361.0,0.0004],[56364.0,0.188722],[56366.0,0.00026603],[56368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430476665,[[56347.0,0.26002138],[56345.0,0.0489],[56343.0,0.08857078],[56342.0,0.088756],[56341.0,0.0996]],[[56348.0,0.23026603],[56354.0,0.448738],[56355.0,0.0541],[56356.0,0.6836],[56358.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430512785,[[56348.0,0.0004],[56347.0,0.338748],[56343.0,0.36106626],[56340.0,0.0089611],[56335.0,0.134767]],[[56349.0,0.44981226],[56352.0,0.00374911],[56353.0,0.0472],[56354.0,0.6108],[56355.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430575345,[[56319.0,0.0004],[56314.0,0.0888],[56309.0,0.25],[56306.0,0.3608],[56304.0,0.00898239]],[[56320.0,0.929591],[56323.0,0.0457],[56324.0,0.36488604],[56326.0,0.428783],[56358.0,0.088732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430593146,[[56296.0,0.07082504],[56292.0,0.18746374],[56291.0,0.00366559],[56290.0,0.450838],[56287.0,0.10639649]],[[56297.0,0.25],[56298.0,0.18],[56299.0,0.04438589],[56303.0,0.36446933],[56304.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430651480,[[56285.0,5.2e-07],[56266.0,0.07066611],[56263.0,0.2541],[56262.0,0.3608],[56261.0,0.08836776]],[[56286.0,1.82375531],[56287.0,0.3608],[56288.0,0.76462],[56289.0,0.3608],[56292.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430697022,[[56278.0,0.00026652],[56272.0,0.0477],[56270.0,0.25],[56267.0,0.05701068],[56264.0,0.4366407]],[[56279.0,0.088856],[56288.0,0.088842],[56289.0,1.99402652],[56291.0,1.12921647],[56294.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430734056,[[56264.0,1.51908],[56258.0,0.088889],[56257.0,0.08867588],[56256.0,0.40914683]],[[56265.0,0.0004],[56270.0,0.00026652],[56273.0,0.3608],[56274.0,0.00366786],[56288.0,0.19434086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430757559,[[56282.0,0.0004],[56271.0,0.30312972],[56269.0,0.0489],[56268.0,0.36106652],[56267.0,0.07087204]],[[56283.0,1.04416748],[56284.0,0.0822],[56285.0,1.01588652],[56286.0,0.7216],[56287.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430829998,[[56281.0,0.05313791],[56279.0,0.3608],[56277.0,0.07085376],[56276.0,0.088859],[56274.0,0.25]],[[56282.0,0.177702],[56284.0,0.5151],[56286.0,0.4602],[56287.0,0.088845],[56290.0,0.33369228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430880459,[[56275.0,0.41762381],[56274.0,0.088863],[56273.0,0.25],[56272.0,0.0709817],[56270.0,0.3608]],[[56276.0,0.0004],[56277.0,0.088859],[56281.0,0.0465],[56282.0,0.25],[56283.0,0.05107512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430902778,[[56297.0,0.339828],[56294.0,0.05685064],[56292.0,0.449634],[56291.0,0.07082277],[56290.0,0.08910452]],[[56298.0,0.4908],[56301.0,0.09285178],[56304.0,0.3151],[56305.0,0.6108],[56308.0,0.461612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725430970636,[[56297.0,0.3608],[56296.0,0.00378334],[56295.0,0.33883],[56292.0,0.00026652],[56257.0,0.19413638]],[[56298.0,0.087826],[56300.0,0.112],[56301.0,0.0497],[56302.0,0.6116],[56303.0,0.00026652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431011263,[[56317.0,0.08906252],[56314.0,0.25],[56313.0,0.00382139],[56312.0,0.3608],[56309.0,0.05320931]],[[56318.0,0.090194],[56319.0,0.0468],[56320.0,0.6108],[56323.0,0.0961],[56324.0,0.088786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431055790,[[56365.0,0.44952],[56364.0,0.25],[56361.0,0.0004],[56360.0,0.00026627],[56358.0,0.00908941]],[[56366.0,0.07],[56367.0,0.0973],[56371.0,0.00026627],[56375.0,0.088705],[56376.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431071302,[[56376.0,0.699903],[56375.0,0.3608],[56373.0,0.088707],[56371.0,0.00365742],[56370.0,0.449512]],[[56377.0,0.005999],[56382.0,0.00026627],[56383.0,0.0941],[56387.0,0.088686],[56392.0,0.76462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431125538,[[56442.0,0.00126579],[56441.0,0.25],[56434.0,0.4136276],[56429.0,0.07044491],[56428.0,0.3608]],[[56443.0,0.208598],[56446.0,0.0484],[56447.0,0.6108],[56449.0,0.268589],[56451.0,0.76941282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431139541,[[56443.0,0.56265992],[56442.0,0.00026579],[56439.0,0.11513742],[56438.0,0.3608],[56430.0,0.21274724]],[[56444.0,0.25],[56447.0,0.088592],[56450.0,0.39],[56452.0,0.7226],[56453.0,0.253776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431181675,[[56494.0,0.24],[56489.0,0.088525],[56488.0,0.36987908],[56483.0,0.0036662],[56482.0,0.36106554]],[[56495.0,0.20152],[56496.0,0.088515],[56500.0,0.0498],[56501.0,0.6589],[56502.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431245528,[[56509.0,0.0018],[56503.0,0.29293138],[56501.0,0.3608]],[[56510.0,0.4975797],[56511.0,0.24],[56512.0,0.3608],[56514.0,0.0497],[56516.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431267938,[[56518.0,0.24],[56510.0,0.449292],[56508.0,0.05662664],[56505.0,0.0048],[56504.0,0.07015799]],[[56519.0,0.087479],[56524.0,0.0928],[56525.0,0.33847],[56526.0,0.24],[56530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431317084,[[56528.0,0.42112778],[56525.0,0.08770573],[56524.0,0.05546531],[56523.0,0.088472],[56521.0,0.10526315]],[[56529.0,0.2853],[56535.0,0.4282645],[56537.0,0.07067677],[56539.0,0.088448],[56540.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431325190,[[56534.0,0.34251409],[56531.0,0.088459],[56529.0,0.08792115],[56524.0,0.10552846],[56523.0,0.088472]],[[56535.0,0.3390645],[56536.0,0.0479],[56537.0,0.07067677],[56539.0,0.088448],[56541.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431383041,[[56511.0,0.088491],[56510.0,0.24],[56509.0,0.08780449],[56508.0,0.00026531],[56507.0,0.40991393]],[[56512.0,0.0004],[56513.0,0.088488],[56519.0,0.09566531],[56520.0,0.3144546],[56525.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431420159,[[56498.0,0.14117999],[56495.0,0.07054024],[56494.0,0.25413101],[56493.0,0.00026531],[56491.0,0.0475]],[[56499.0,0.08891],[56501.0,0.24],[56502.0,0.0922],[56503.0,0.088504],[56511.0,0.08840433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431454383,[[56502.0,0.0004],[56497.0,0.00026556],[56494.0,0.088517],[56493.0,0.29264165],[56485.0,0.0048]],[[56503.0,1.571888],[56504.0,0.96256001],[56505.0,0.09195473],[56506.0,0.0885],[56509.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431468102,[[56484.0,0.07037098],[56481.0,0.45227519],[56479.0,0.00026556],[56478.0,0.088542],[56477.0,0.10526315]],[[56485.0,0.0504],[56486.0,0.24],[56488.0,0.00369],[56490.0,0.08879156],[56493.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431530944,[[56465.0,0.078563],[56464.0,0.32804659],[56463.0,0.3608],[56461.0,0.00368406],[56460.0,0.08857]],[[56466.0,0.0004],[56468.0,0.00026556],[56470.0,0.3608],[56476.0,0.181746],[56477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431540644,[[56504.0,0.088502],[56500.0,0.24],[56496.0,0.00026556],[56495.0,0.00363274],[56492.0,0.09827482]],[[56505.0,0.1472],[56507.0,0.00026556],[56509.0,0.36172],[56512.0,0.5628],[56515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431588999,[[56486.0,0.08853],[56483.0,0.31030221],[56482.0,0.3644337],[56480.0,0.00931054],[56476.0,0.0878631]],[[56487.0,0.138529],[56488.0,0.0004],[56489.0,0.0004],[56491.0,0.36106556],[56492.0,0.00366011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431658253,[[56466.0,0.328562],[56461.0,0.05272021],[56459.0,0.088572],[56458.0,0.16579362],[56454.0,0.08786703]],[[56473.0,0.0962],[56476.0,0.0483],[56480.0,0.3228],[56481.0,0.71624182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431677467,[[56478.0,0.088543],[56476.0,0.00026581],[56473.0,0.2924978],[56462.0,0.088566],[56460.0,0.10560429]],[[56479.0,0.088541],[56482.0,0.4108],[56483.0,0.24],[56486.0,0.0484],[56487.0,0.18853908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431725905,[[56460.0,0.088971],[56459.0,0.24],[56457.0,0.07023372],[56456.0,0.00886386],[56452.0,0.09226155]],[[56461.0,0.0004],[56465.0,0.449364],[56466.0,0.1491],[56467.0,0.00026557],[56471.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431729805,[[56460.0,0.088971],[56459.0,0.32779076],[56458.0,0.45448949],[56456.0,0.05746386],[56455.0,0.19418229]],[[56461.0,0.0004],[56467.0,0.00026557],[56469.0,0.088557],[56473.0,0.4562],[56474.0,1.00462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431801748,[[56525.0,0.00026531],[56524.0,0.3608],[56519.0,0.05250167],[56516.0,0.3608],[56515.0,0.06999862]],[[56528.0,0.46],[56531.0,0.53072],[56532.0,0.60465373],[56533.0,0.3608],[56534.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431819764,[[56525.0,0.60126745],[56522.0,0.24],[56521.0,0.0451],[56520.0,0.3608],[56519.0,0.0497]],[[56526.0,0.308468],[56530.0,0.00375204],[56531.0,0.24],[56532.0,0.43926],[56535.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431856384,[[56535.0,0.0008],[56533.0,0.088457],[56531.0,0.3608],[56530.0,0.08759209],[56529.0,0.24]],[[56536.0,0.39271731],[56538.0,0.00379491],[56542.0,0.501243],[56543.0,0.85554001],[56544.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431896338,[[56467.0,0.08936],[56460.0,0.24367078],[56459.0,0.4133534],[56457.0,0.00026554],[56455.0,0.07012027]],[[56468.0,0.36166554],[56469.0,0.088558],[56470.0,0.00379526],[56474.0,0.18],[56478.0,0.943964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431952774,[[56485.0,0.05287647],[56482.0,0.088536],[56481.0,0.0701248],[56477.0,0.04918024],[56476.0,0.36268]],[[56486.0,0.45],[56489.0,0.3612],[56492.0,0.29],[56493.0,0.0070824],[56494.0,0.5014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725431973084,[[56488.0,0.3990409],[56485.0,0.00026554],[56484.0,0.00380055],[56483.0,0.53847693],[56482.0,0.0498]],[[56489.0,0.0444],[56492.0,0.3608],[56493.0,0.0040824],[56495.0,0.0604],[56535.0,0.17675495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432028316,[[56464.0,0.01126554],[56462.0,0.07011268],[56457.0,0.17628995],[56454.0,0.1458],[56451.0,0.10512259]],[[56465.0,0.75302211],[56466.0,0.3608],[56469.0,0.85546001],[56470.0,0.0925],[56472.0,0.088554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432121986,[[56429.0,0.0004],[56426.0,0.088624],[56425.0,0.08819801],[56421.0,0.25487311],[56420.0,0.3608]],[[56430.0,0.669418],[56431.0,0.0037662],[56432.0,0.088615],[56433.0,0.95324001],[56434.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432162017,[[56418.0,0.011399],[56417.0,0.05293727],[56413.0,0.07057023],[56409.0,0.0496],[56408.0,0.08818737]],[[56419.0,0.39767],[56420.0,0.0974],[56421.0,0.00368622],[56422.0,0.088632],[56423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432219344,[[56414.0,0.339043],[56411.0,0.05652984],[56409.0,0.00026579],[56408.0,0.451451],[56400.0,0.0041]],[[56415.0,0.14],[56416.0,0.3608],[56417.0,0.00368256],[56419.0,0.25],[56420.0,0.00026579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432242569,[[56419.0,0.27767],[56418.0,0.14835674],[56417.0,0.17652055],[56414.0,0.10557311],[56413.0,0.3608]],[[56420.0,0.00026579],[56423.0,0.00363564],[56426.0,0.3608],[56427.0,0.088623],[56428.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432312812,[[56452.0,0.188984],[56449.0,0.05271777],[56446.0,0.20978042],[56444.0,0.36288],[56441.0,0.08799562]],[[56453.0,0.00026579],[56455.0,0.00096001],[56458.0,0.3608],[56459.0,0.188573],[56463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432338131,[[56470.0,0.0004],[56465.0,0.00026579],[56464.0,0.0527274],[56461.0,0.088569],[56460.0,0.07030321]],[[56471.0,2.13281196],[56476.0,0.08881179],[56477.0,1.01452],[56479.0,0.0502],[56486.0,0.088531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432391960,[[56419.0,0.088635],[56417.0,0.08798332],[56416.0,0.25],[56413.0,0.047],[56412.0,0.4685206]],[[56420.0,0.1204],[56423.0,1.10542],[56424.0,0.68386579],[56426.0,0.248626],[56437.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432435699,[[56430.0,0.33888379],[56429.0,0.08798348],[56424.0,0.56067446],[56423.0,0.0497],[56421.0,0.088631]],[[56431.0,0.1204],[56436.0,0.2504],[56441.0,0.04876579],[56445.0,0.088595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432491643,[[56457.0,0.14268231],[56456.0,0.0458],[56455.0,0.25],[56454.0,0.07028363],[56451.0,0.451385]],[[56458.0,0.06226579],[56463.0,0.94673123],[56464.0,0.519365],[56465.0,0.25],[56469.0,0.5802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432524768,[[56457.0,0.83457246],[56454.0,0.08858],[56453.0,0.10557446],[56452.0,0.0481],[56451.0,0.184385]],[[56458.0,0.01126579],[56467.0,0.08856],[56471.0,0.24],[56473.0,1.2153],[56483.0,0.449336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432558893,[[56468.0,0.088959],[56467.0,0.2881],[56464.0,0.13407139],[56463.0,0.00566579],[56460.0,0.00374595]],[[56469.0,0.19026579],[56471.0,0.088554],[56474.0,0.24],[56475.0,0.29],[56478.0,0.135144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432665175,[[56450.0,0.188587],[56448.0,0.0497],[56447.0,0.44894391],[56445.0,0.088595],[56442.0,0.0975]],[[56451.0,0.0004],[56452.0,0.00026579],[56457.0,0.3608],[56458.0,0.3228],[56459.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432686684,[[56448.0,0.09471037],[56445.0,0.33821466],[56442.0,0.186099],[56441.0,0.00026579],[56420.0,0.00015919]],[[56449.0,0.0004],[56452.0,0.00026579],[56453.0,0.088583],[56454.0,0.25],[56456.0,0.00379185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432720217,[[56451.0,0.22397554],[56447.0,0.00370134],[56446.0,0.10577269],[56445.0,0.451394],[56443.0,0.25]],[[56452.0,0.30226579],[56455.0,0.088579],[56456.0,0.45316985],[56458.0,0.07],[56466.0,0.088562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432787370,[[56486.0,0.28543],[56485.0,0.3608],[56481.0,0.0004]],[[56496.0,0.088515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432837008,[[56521.0,0.53076],[56520.0,0.3608],[56519.0,0.24],[56517.0,0.3608],[56516.0,0.08834917]],[[56532.0,0.0008],[56536.0,0.00092],[56541.0,0.0048],[56544.0,0.3608],[56546.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432859130,[[56538.0,0.00026531],[56535.0,0.088452],[56532.0,0.24],[56529.0,0.41330588],[56519.0,0.09729288]],[[56539.0,0.48363073],[56541.0,0.449245],[56542.0,0.3608],[56545.0,0.448],[56550.0,0.088431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432899437,[[56526.0,0.001],[56525.0,0.05272317],[56521.0,0.07036101],[56518.0,0.3608],[56514.0,0.2857]],[[56527.0,1.061966],[56528.0,0.00368327],[56529.0,0.24],[56530.0,0.3608],[56531.0,0.181661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725432942669,[[56472.0,0.088552],[56471.0,0.07036931],[56469.0,0.00396667],[56466.0,0.1472],[56465.0,0.08799166]],[[56473.0,0.3504],[56475.0,0.3608],[56477.0,0.088545],[56479.0,0.59091349],[56480.0,0.00026554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433004120,[[56459.0,0.0707063],[56456.0,0.0483],[56454.0,0.08797369],[56452.0,0.137383],[56449.0,0.15456843]],[[56460.0,1.30430987],[56465.0,0.85542],[56469.0,0.09790105],[56475.0,0.0479],[56494.0,0.17687002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433042535,[[56447.0,0.08885654],[56443.0,0.13507369],[56442.0,0.0468],[56441.0,0.0475],[56110.0,0.89737149]],[[56448.0,0.2404],[56449.0,0.1],[56450.0,0.3608],[56452.0,0.088584],[56453.0,0.00374035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433110593,[[56329.0,0.14511718],[56324.0,0.07019294],[56322.0,0.503],[56321.0,0.088789],[56319.0,0.0002126]],[[56330.0,0.25],[56331.0,0.0004],[56336.0,0.3608],[56337.0,0.0002663],[56341.0,0.088759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433147723,[[56296.0,0.27421004],[56295.0,0.0938],[56294.0,0.3608],[56293.0,0.10530776],[56291.0,0.31]],[[56297.0,0.00726655],[56305.0,0.088816],[56306.0,0.3608],[56307.0,0.31],[56308.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433172039,[[56304.0,0.088816],[56299.0,0.62824655],[56298.0,0.25],[56297.0,0.36172],[56296.0,0.0481]],[[56305.0,0.0008],[56310.0,0.00026655],[56317.0,0.6108],[56320.0,0.088792],[56322.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433191065,[[56291.0,0.088836],[56289.0,0.07063857],[56287.0,0.36106655],[56285.0,0.0502],[56284.0,0.13763246]],[[56295.0,0.43],[56298.0,0.0004],[56299.0,0.00026655],[56300.0,0.36455687],[56301.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433239692,[[56321.0,0.13789],[56320.0,0.12053359],[56319.0,0.61172],[56316.0,1.5],[56315.0,0.1808442]],[[56322.0,0.00026655],[56331.0,0.00368311],[56332.0,0.25],[56335.0,0.3608],[56339.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433287510,[[56289.0,1.50026655],[56282.0,0.08885],[56280.0,0.0933],[56278.0,0.0454],[56276.0,0.61188]],[[56290.0,0.539639],[56292.0,0.3608],[56294.0,0.944253],[56295.0,0.00404756],[56319.0,0.088793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433323250,[[56296.0,1.5],[56295.0,0.3608],[56293.0,0.08823246],[56291.0,0.0465],[56289.0,0.08990555]],[[56297.0,0.189628],[56298.0,0.25],[56300.0,0.04556655],[56301.0,0.00365198],[56302.0,0.08882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433376991,[[56345.0,0.0004],[56340.0,0.05293247],[56337.0,1.5],[56336.0,0.07067288],[56334.0,0.088769]],[[56346.0,2.1705],[56349.0,0.088746],[56350.0,0.00379776],[56352.0,0.2867],[56371.0,0.14149966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433411499,[[56357.0,1.949933],[56356.0,0.0463],[56355.0,0.07071132],[56354.0,0.25108],[56352.0,0.01259321]],[[56358.0,0.25],[56360.0,0.00367577],[56361.0,0.25],[56362.0,0.088726],[56364.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433456529,[[56388.0,0.3608],[56386.0,0.088687],[56385.0,0.25],[56384.0,0.00877512],[56383.0,0.1386]],[[56389.0,0.0004],[56393.0,0.38],[56395.0,0.3608],[56399.0,0.17],[56401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433480246,[[56397.0,1.5004],[56395.0,0.1444],[56394.0,0.088674],[56389.0,0.3608],[56387.0,0.07058357]],[[56398.0,0.228668],[56400.0,0.6108],[56402.0,0.00375344],[56403.0,0.088661],[56404.0,0.2244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433555320,[[56342.0,1.50026604],[56337.0,0.3608],[56336.0,0.134565],[56333.0,0.08843779],[56318.0,0.0041]],[[56343.0,0.3704],[56347.0,0.44955],[56349.0,0.18],[56354.0,0.44980404],[56355.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433610756,[[56338.0,0.58521751],[56337.0,1.75108],[56336.0,0.10616484],[56333.0,0.3608],[56329.0,0.185776]],[[56339.0,0.1002663],[56343.0,0.25],[56345.0,0.16],[56348.0,0.00373213],[56349.0,0.088746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433658994,[[56346.0,1.81292695],[56345.0,0.3608],[56344.0,0.1],[56343.0,0.088753],[56342.0,0.15601338]],[[56347.0,0.23],[56349.0,0.00369345],[56352.0,0.088741],[56353.0,0.46],[56356.0,0.088735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433689597,[[56370.0,0.0004],[56367.0,0.088717],[56365.0,1.91368585],[56361.0,0.07053074],[56360.0,0.1]],[[56371.0,0.860911],[56376.0,0.4136],[56377.0,0.2],[56378.0,0.088701],[56379.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433752749,[[56353.0,0.88479719],[56349.0,0.184646],[56348.0,1.50092],[56347.0,0.10611338],[56325.0,0.22331163]],[[56354.0,0.0002663],[56360.0,0.00366706],[56361.0,0.25],[56365.0,0.092821],[56374.0,0.3317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433818415,[[56453.0,0.340382],[56450.0,0.3608],[56449.0,0.0702242],[56448.0,0.00026581],[56446.0,1.50104]],[[56454.0,0.03],[56458.0,0.338575],[56459.0,0.00371216],[56460.0,0.05],[56464.0,0.136065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433834130,[[56452.0,0.0008],[56449.0,0.08842922],[56448.0,0.00026581],[56447.0,0.449391],[56445.0,0.10620197]],[[56453.0,0.488582],[56454.0,0.0474],[56455.0,0.00370133],[56456.0,0.3608],[56457.0,0.088577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433891769,[[56498.0,0.328511],[56494.0,0.00871539],[56491.0,1.50092],[56489.0,0.00026557],[56488.0,0.3608]],[[56499.0,0.01],[56505.0,0.3328],[56506.0,0.0959],[56508.0,0.24],[56511.0,0.669792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433915773,[[56558.0,0.6008],[56552.0,0.3608],[56549.0,0.0086809],[56547.0,0.088433],[56546.0,0.05281388]],[[56566.0,0.24],[56568.0,0.3228],[56569.0,0.8545],[56570.0,0.5352],[56572.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433952900,[[56531.0,0.3608],[56526.0,1.50092],[56525.0,0.6708],[56521.0,0.0981],[56517.0,0.08848]],[[56536.0,0.21216177],[56542.0,0.49],[56543.0,0.3616],[56546.0,0.08870209],[56562.0,0.088411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725433965312,[[56535.0,0.00026509],[56528.0,0.5029],[56526.0,0.05264139],[56522.0,0.38018852],[56517.0,0.53701565]],[[56536.0,0.578852],[56541.0,1.21686001],[56542.0,0.31],[56543.0,0.09296601],[56551.0,0.08843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434022970,[[56545.0,0.43542747],[56543.0,0.0002651],[56542.0,0.05285803],[56538.0,0.43141643],[56533.0,0.13531145]],[[56548.0,0.12],[56552.0,0.00026431],[56554.0,0.17],[56556.0,0.449221],[56565.0,0.10571007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434059205,[[56546.0,0.05285803],[56543.0,0.3608],[56541.0,0.07061643],[56535.0,0.45381145],[56528.0,0.10518168]],[[56554.0,0.088424],[56561.0,0.088413],[56562.0,0.5304],[56563.0,1.6465],[56564.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434093998,[[56538.0,0.0012651],[56536.0,0.088452],[56534.0,0.3608],[56531.0,1.50108],[56530.0,0.0927]],[[56539.0,0.50607532],[56540.0,0.0882074],[56544.0,0.10591308],[56545.0,0.439],[56547.0,0.088836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434113514,[[56509.0,0.3608],[56508.0,0.182896],[56507.0,0.00026533],[56504.0,0.29285803],[56499.0,0.07948116]],[[56511.0,0.36],[56512.0,0.0706036],[56517.0,0.19026533],[56518.0,0.08825529],[56519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434181183,[[56521.0,1.949275],[56519.0,0.24],[56517.0,0.05281331],[56513.0,0.07053089],[56512.0,0.44929]],[[56522.0,0.35817253],[56523.0,0.85634],[56527.0,0.00391947],[56528.0,1.01571897],[56533.0,0.08816015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434235224,[[56543.0,1.949641],[56537.0,0.3608],[56536.0,0.0489],[56533.0,0.05284124],[56532.0,0.05096533]],[[56544.0,0.01],[56545.0,0.24],[56547.0,0.09206838],[56548.0,0.25712965],[56549.0,0.08840048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434242827,[[56554.0,0.449624],[56549.0,0.00026533],[56548.0,0.0494],[56547.0,2.239455],[56546.0,0.0004]],[[56555.0,0.36],[56558.0,0.00372662],[56559.0,0.07049348],[56561.0,0.18],[56563.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434305665,[[56578.0,0.538372],[56577.0,0.0485],[56576.0,0.24],[56574.0,0.16234554],[56569.0,0.44946433]],[[56579.0,0.13371049],[56584.0,0.07059039],[56585.0,0.19],[56588.0,0.24],[56589.0,0.25715847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434342084,[[56560.0,2.3226],[56559.0,0.0479],[56558.0,0.088418],[56555.0,0.00026509],[56548.0,0.24]],[[56561.0,0.3454],[56562.0,0.088413],[56564.0,0.00450354],[56566.0,0.0002646],[56567.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434383309,[[56633.0,0.0891],[56629.0,1.74092],[56628.0,0.00026483],[56624.0,0.05202005],[56621.0,0.450119]],[[56634.0,0.57813507],[56638.0,0.24],[56639.0,0.3608],[56640.0,0.0908],[56643.0,0.00449008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434423729,[[56618.0,1.58858883],[56612.0,0.08759284],[56611.0,0.0475],[56610.0,0.0502],[56609.0,0.0497]],[[56619.0,0.13943437],[56621.0,0.3618],[56622.0,0.72202],[56624.0,0.088315],[56625.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434451650,[[56628.0,0.0004],[56627.0,0.14082861],[56624.0,1.50104],[56623.0,0.6008],[56619.0,0.22832587]],[[56629.0,0.38023437],[56631.0,0.24],[56633.0,0.088301],[56634.0,0.4068],[56635.0,0.088299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434471760,[[56618.0,0.00126483],[56607.0,0.08834],[56605.0,0.05249452],[56604.0,1.5041],[56601.0,0.07482813]],[[56619.0,0.7703818],[56620.0,0.0483],[56621.0,0.24],[56622.0,0.85586],[56623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434521298,[[56577.0,0.00026507],[56569.0,0.07049588],[56568.0,0.088402],[56567.0,0.0615],[56565.0,0.0041]],[[56578.0,0.328786],[56579.0,0.3016],[56580.0,0.36580496],[56583.0,0.942879],[56585.0,0.7208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434586353,[[56552.0,0.328827],[56550.0,0.0715],[56549.0,1.57129209],[56547.0,0.14246531],[56545.0,0.08806035]],[[56553.0,0.4108],[56558.0,0.00026531],[56559.0,0.32],[56560.0,0.3608],[56562.0,0.088412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434620891,[[56552.0,1.68346778],[56551.0,0.10580651],[56550.0,1.50096],[56549.0,0.3608],[56548.0,0.00370463]],[[56553.0,0.013],[56556.0,0.2749],[56558.0,0.00026531],[56563.0,0.0036746],[56564.0,0.088409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434675840,[[56541.0,0.00026531],[56536.0,1.5],[56534.0,0.14119085],[56531.0,0.24],[56530.0,0.07046508]],[[56542.0,1.089443],[56544.0,0.0292],[56546.0,0.72992],[56547.0,0.161936],[56548.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434679439,[[56541.0,0.08870931],[56539.0,0.24],[56537.0,0.27613685],[56536.0,1.50092],[56534.0,0.43126508]],[[56542.0,0.1406],[56545.0,0.0037587],[56547.0,0.24],[56548.0,0.243],[56549.0,0.088433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434749707,[[56591.0,0.088766],[56590.0,0.24],[56588.0,0.05263945],[56586.0,0.00026508],[56584.0,0.4310342]],[[56592.0,0.60451298],[56597.0,0.85582],[56598.0,0.6214],[56599.0,0.24],[56623.0,0.14116886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434778311,[[56573.0,0.088394],[56571.0,0.24],[56570.0,1.57099757],[56569.0,0.00401247],[56567.0,0.4322]],[[56574.0,0.11],[56578.0,0.24],[56579.0,0.0726],[56580.0,0.17026428],[56581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434835052,[[56540.0,0.088446],[56537.0,0.40218206],[56535.0,0.0041]],[[56547.0,0.1948],[56548.0,0.5938],[56551.0,0.0721],[56552.0,0.3608],[56553.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434856659,[[56544.0,1.6411588],[56540.0,0.07032343],[56539.0,0.00407433],[56537.0,0.6751],[56536.0,0.08788206]],[[56545.0,0.3704],[56548.0,0.164534],[56550.0,0.36460283],[56551.0,0.18026508],[56555.0,1.305164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434931118,[[56526.0,0.088468],[56524.0,1.50458924],[56521.0,0.17659517],[56519.0,0.4319],[56518.0,0.3812]],[[56527.0,0.3504],[56529.0,0.3608],[56530.0,0.09215441],[56532.0,0.00026531],[56533.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725434951329,[[56523.0,1.81114519],[56521.0,0.08874031],[56518.0,0.57515575],[56503.0,0.14009732],[56497.0,0.1579241]],[[56524.0,0.07613885],[56526.0,0.3608],[56529.0,0.0726],[56530.0,0.278462],[56532.0,0.85608531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435004578,[[56548.0,0.089433],[56545.0,0.08768956],[56541.0,0.46650128],[56532.0,0.28171204],[56514.0,0.1930184]],[[56549.0,0.19256531],[56550.0,0.3608],[56551.0,0.24380341],[56552.0,0.088427],[56555.0,0.3217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435083031,[[56615.0,0.088328],[56614.0,0.24],[56613.0,0.05240695],[56610.0,0.3608],[56607.0,0.00364785]],[[56622.0,0.27],[56623.0,0.3608],[56625.0,0.088313],[56626.0,0.00364695],[56627.0,0.85582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435104448,[[56599.0,1.86837748],[56598.0,0.24],[56597.0,0.10512923],[56596.0,0.0639],[56594.0,0.449161]],[[56600.0,0.00026427],[56609.0,0.48817253],[56618.0,0.4281],[56658.0,0.17615016],[56661.0,0.19408295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435158693,[[56637.0,0.0008],[56635.0,0.05248322],[56633.0,0.088299],[56632.0,0.07001801],[56630.0,0.24]],[[56638.0,0.438293],[56639.0,0.36452435],[56643.0,0.155086],[56645.0,0.3608],[56646.0,0.944101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435208627,[[56637.0,0.088694],[56635.0,0.07002839],[56633.0,0.3953],[56631.0,0.50964224],[56630.0,0.088304]],[[56638.0,0.11451087],[56640.0,0.24],[56643.0,0.1293],[56644.0,1.168684],[56645.0,0.61029253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435254672,[[56637.0,0.70291902],[56636.0,0.3608],[56635.0,0.16757069],[56634.0,0.00393627],[56629.0,0.088306]],[[56638.0,0.0004],[56643.0,0.8545],[56645.0,0.24817253],[56646.0,0.24],[56653.0,0.15317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435273586,[[56643.0,0.088285],[56640.0,0.08754071],[56638.0,0.4608],[56636.0,0.157196],[56634.0,0.10543552]],[[56644.0,0.22],[56645.0,0.1],[56648.0,0.0663],[56649.0,0.00372748],[56650.0,0.7008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435318315,[[56634.0,0.00026483],[56627.0,0.0041],[56623.0,0.1041]],[[56635.0,0.669097],[56641.0,0.17],[56642.0,0.10002754],[56644.0,0.92022],[56645.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435380386,[[56643.0,0.31150427],[56641.0,0.089288],[56640.0,0.10517069],[56639.0,0.4608],[56637.0,0.00375342]],[[56644.0,0.0008],[56646.0,0.1],[56654.0,0.3608],[56658.0,1.10267253],[56664.0,0.0088557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435428527,[[56650.0,0.00106458],[56644.0,1.5],[56643.0,0.092384],[56637.0,0.3068],[56636.0,0.05237669]],[[56651.0,0.65442018],[56652.0,0.3608],[56653.0,0.85582],[56654.0,0.088269],[56657.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435454940,[[56688.0,0.2408],[56683.0,0.3608],[56680.0,0.089027],[56679.0,0.0041],[56676.0,0.3608]],[[56696.0,0.3608],[56697.0,0.1176],[56699.0,0.0041],[56700.0,0.48817253],[56702.0,0.42931693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435496267,[[56700.0,0.088996],[56699.0,0.0562],[56698.0,0.29232394],[56697.0,0.3608],[56695.0,0.0536]],[[56701.0,0.3616],[56706.0,0.24817253],[56710.0,0.8586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435586329,[[56717.0,1.5],[56715.0,0.14066761],[56713.0,0.00026458],[56712.0,0.06996033],[56711.0,0.00367177]],[[56718.0,0.45498665],[56719.0,0.7216],[56723.0,0.8559],[56724.0,0.27816],[56726.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435608842,[[56706.0,1.588187],[56704.0,0.0541],[56703.0,0.05232982],[56701.0,0.00026458],[56699.0,0.12930171]],[[56707.0,0.35],[56710.0,0.3608],[56711.0,0.00362873],[56712.0,0.00026458],[56719.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435680297,[[56736.0,2.7177],[56734.0,0.15777822],[56731.0,0.00026458],[56730.0,0.53601882],[56717.0,0.12305504]],[[56737.0,0.12],[56742.0,0.00026458],[56743.0,0.16],[56746.0,0.296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435698506,[[56763.0,0.5804165],[56762.0,0.9281],[56760.0,0.3608],[56759.0,0.12389534],[56756.0,1.50092]],[[56764.0,0.05026354],[56770.0,0.6808],[56778.0,0.05592894],[56779.0,0.3608],[56787.0,0.24817253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435745940,[[56778.0,1.82913935],[56777.0,0.05203169],[56771.0,0.06948691],[56770.0,0.0041],[56766.0,0.0559]],[[56779.0,0.2902],[56782.0,0.3608],[56785.0,0.4],[56787.0,0.3608],[56789.0,0.00372956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435766867,[[56778.0,1.69],[56775.0,0.05202471],[56774.0,0.3608],[56773.0,0.08834711],[56772.0,0.3608]],[[56779.0,0.088073],[56784.0,0.00026411],[56785.0,0.1675],[56786.0,0.3608],[56787.0,0.088062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435803380,[[56825.0,1.588002],[56823.0,0.24],[56822.0,0.3608],[56820.0,0.088008],[56817.0,0.36106411]],[[56826.0,0.12004],[56832.0,0.19],[56835.0,0.24817253],[56836.0,1.2153],[56838.0,0.087983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435847922,[[56862.0,0.24],[56861.0,0.93996421],[56860.0,0.3608],[56858.0,0.06873575],[56851.0,0.08591969]],[[56883.0,0.0589],[56884.0,0.087912],[56891.0,0.0547],[56894.0,0.3608],[56899.0,0.087889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435885743,[[56884.0,1.50026363],[56882.0,0.66943038],[56881.0,0.3608],[56879.0,0.087917],[56878.0,0.08591969]],[[56885.0,0.1304],[56889.0,0.0004],[56890.0,0.088302],[56891.0,0.43],[56895.0,0.00066363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435908070,[[56878.0,0.44912],[56876.0,0.3],[56874.0,0.0634],[56873.0,1.5104],[56872.0,0.448728]],[[56879.0,0.12026363],[56885.0,0.43817253],[56888.0,0.087905],[56889.0,0.3608],[56890.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435964297,[[56820.0,0.0004],[56819.0,0.3608],[56812.0,0.24],[56810.0,0.1319],[56809.0,0.0637]],[[56821.0,0.393008],[56825.0,0.08826786],[56826.0,0.0037618],[56827.0,0.11],[56830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725435969703,[[56820.0,1.72252274],[56819.0,0.3608],[56816.0,0.24],[56814.0,0.088018],[56811.0,0.12086394]],[[56821.0,0.065],[56825.0,0.00026386],[56827.0,0.35],[56831.0,0.06538411],[56836.0,0.087986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436027441,[[56835.0,0.3612],[56826.0,0.088],[56825.0,0.36080001],[56824.0,0.27169981],[56823.0,0.0041]],[[56836.0,0.16798586],[56837.0,0.24],[56841.0,0.4311],[56842.0,0.12],[56843.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436046347,[[56801.0,1.50026301],[56795.0,0.3608],[56793.0,0.3841],[56788.0,0.452958],[56787.0,0.05159981]],[[56802.0,0.208438],[56803.0,0.24],[56804.0,0.3608],[56808.0,0.17372153],[56856.0,0.19408295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436100290,[[56794.0,1.55948],[56793.0,0.29216153],[56792.0,0.0768],[56782.0,0.1079337],[56776.0,0.0047]],[[56801.0,0.08],[56804.0,0.24],[56805.0,0.36106411],[56807.0,0.11],[56808.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436150020,[[56831.0,1.83212221],[56829.0,0.3608],[56828.0,0.3608],[56824.0,0.088003],[56806.0,0.08803]],[[56832.0,0.00026411],[56840.0,0.162879],[56841.0,0.24],[56843.0,0.00362307],[56844.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436189041,[[56842.0,1.80524315],[56841.0,0.68904086],[56839.0,0.1568],[56838.0,0.00363437],[56835.0,0.3608]],[[56843.0,0.04838761],[56849.0,0.17],[56850.0,0.00377134],[56852.0,0.00026386],[56856.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436231963,[[56831.0,2.18879386],[56827.0,0.05555569],[56824.0,0.0778],[56822.0,0.0795],[56802.0,0.12083846]],[[56832.0,0.1204],[56835.0,0.087987],[56837.0,0.00026386],[56838.0,0.5308],[56886.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436284207,[[56817.0,3.3988415],[56816.0,0.06888468],[56812.0,0.088021],[56811.0,0.44711319],[56807.0,0.00026386]],[[56818.0,1e-08],[56830.0,0.3608],[56831.0,0.24],[56834.0,0.09163214],[56836.0,0.171386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436346378,[[56765.0,1.5],[56762.0,0.17441219],[56758.0,0.29977583],[56757.0,0.3608],[56756.0,0.0041]],[[56766.0,0.38520943],[56767.0,0.3608],[56771.0,0.0037605],[56772.0,0.158086],[56776.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436382894,[[56771.0,0.30951348],[56768.0,0.6008],[56767.0,0.10357583],[56766.0,0.00378191],[56765.0,0.088095]],[[56772.0,0.07593241],[56775.0,0.00366949],[56776.0,0.24],[56777.0,0.08834112],[56778.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436441230,[[56764.0,1.828097],[56761.0,0.449301],[56759.0,0.0004],[56758.0,0.4224]],[[56765.0,0.00026412],[56776.0,0.328079],[56778.0,0.3228],[56779.0,0.0041],[56904.0,0.3681089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436498364,[[56791.0,2.08543011],[56790.0,0.24],[56787.0,0.1279],[56786.0,0.3608],[56785.0,0.064]],[[56792.0,0.12026412],[56795.0,0.08805],[56798.0,0.2217],[56800.0,0.23047705],[56802.0,0.150338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436540489,[[56778.0,0.4953952],[56777.0,0.3608],[56776.0,0.10423071],[56771.0,0.00026412],[56768.0,0.24]],[[56779.0,0.208473],[56780.0,0.24],[56783.0,0.0004],[56784.0,0.134],[56785.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436567818,[[56760.0,1.55471076],[56759.0,0.3608],[56758.0,1.68648412],[56757.0,0.3608],[56756.0,0.08693838]],[[56761.0,0.0004],[56766.0,0.00026412],[56769.0,0.0041],[56772.0,0.0043088],[56773.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436640890,[[56777.0,0.4545376],[56775.0,0.24],[56774.0,0.06979066],[56773.0,0.0041],[56772.0,0.00026412]],[[56778.0,0.03026412],[56781.0,0.32807],[56782.0,0.00445776],[56784.0,0.05],[56788.0,0.6852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436694352,[[56811.0,0.0060606],[56809.0,0.06958293],[56805.0,0.448833],[56804.0,1.83109067],[56800.0,0.0676]],[[56812.0,0.52630812],[56814.0,0.00429593],[56815.0,0.4216],[56826.0,0.088001],[56911.0,0.28142817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436738884,[[56786.0,0.0524886],[56782.0,0.06958293],[56781.0,0.0041],[56779.0,0.0041],[56777.0,0.09135009]],[[56787.0,0.53085773],[56790.0,0.0665],[56791.0,0.3608],[56792.0,0.0628],[56793.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436815651,[[56792.0,0.00026412],[56787.0,0.0041],[56785.0,0.0041],[56783.0,0.05210693],[56780.0,0.52246874]],[[56793.0,0.367504],[56794.0,0.3608],[56798.0,0.15548379],[56799.0,0.638843],[56803.0,0.00026412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436843077,[[56792.0,0.08831712],[56791.0,0.3608],[56790.0,0.08701332],[56789.0,1.86172],[56785.0,0.092163]],[[56793.0,0.1304],[56797.0,0.088047],[56799.0,0.19437233],[56805.0,0.410835],[56808.0,0.21013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436895641,[[56829.0,0.088396],[56826.0,0.06949912],[56825.0,0.36566444],[56820.0,0.44819246],[56815.0,0.0041]],[[56830.0,0.12448331],[56832.0,0.15005612],[56833.0,0.1259],[56835.0,0.3608],[56836.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436909651,[[56831.0,0.3612],[56827.0,0.05193451],[56825.0,0.0004],[56822.0,1.57451912],[56820.0,0.4214]],[[56832.0,0.01026412],[56838.0,0.17],[56839.0,0.0125],[56841.0,0.3608],[56842.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725436983602,[[56798.0,0.0004],[56794.0,0.00026412],[56793.0,0.0004],[56791.0,0.0041],[56788.0,0.0041]],[[56799.0,1.715084],[56804.0,0.00431792],[56805.0,0.43106412],[56806.0,0.0627],[56807.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437027136,[[56797.0,0.090046],[56793.0,0.05235031],[56792.0,0.00026412],[56791.0,0.0041],[56790.0,1.86645084]],[[56798.0,0.1344],[56802.0,0.52009588],[56804.0,0.19026412],[56805.0,0.4512],[56810.0,0.088026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437071374,[[56792.0,2.01041712],[56791.0,0.06967753],[56789.0,0.00444133],[56786.0,0.09142913],[56783.0,0.156466]],[[56793.0,0.0064],[56796.0,0.09246726],[56797.0,0.0004],[56801.0,0.4226],[56802.0,0.092139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437095490,[[56832.0,0.002],[56830.0,0.087993],[56826.0,0.3608],[56825.0,0.0657],[56820.0,0.11305687]],[[56833.0,0.17480138],[56837.0,0.126],[56838.0,0.00026412],[56839.0,0.11],[56840.0,0.14998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437164433,[[56797.0,1.588446],[56795.0,0.06993352],[56794.0,0.0656],[56793.0,0.088051],[56792.0,0.00502358]],[[56798.0,0.05026412],[56799.0,0.36508207],[56804.0,0.08],[56805.0,0.0612],[56807.0,0.448831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437263018,[[56801.0,0.54223398],[56799.0,0.27293242],[56797.0,0.088046],[56795.0,1.86172],[56784.0,0.12682068]],[[56802.0,0.06622315],[56806.0,0.0625],[56807.0,0.00026412],[56808.0,0.17],[56809.0,0.00916106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437272231,[[56801.0,3.49218046],[56798.0,0.0055056],[56797.0,0.088046],[56795.0,0.3608],[56792.0,0.30642068]],[[56802.0,1.5e-07],[56807.0,0.00026412],[56808.0,0.17],[56812.0,0.0041],[56821.0,0.149208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437358705,[[56807.0,0.08843],[56802.0,0.05262611],[56798.0,0.07373481],[56797.0,0.148645],[56795.0,1.5041]],[[56808.0,0.22349089],[56810.0,0.36106412],[56811.0,0.0618],[56812.0,0.1187],[56816.0,0.092116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437408649,[[56785.0,0.00026412],[56781.0,0.05222611],[56779.0,1.6255],[56777.0,0.06963481],[56775.0,0.0629]],[[56786.0,0.579263],[56787.0,0.09356064],[56789.0,0.3608],[56792.0,0.17],[56793.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437448287,[[56717.0,1.58843435],[56716.0,0.25193481],[56714.0,0.3608],[56711.0,0.09368692],[56709.0,0.08721408]],[[56718.0,0.0004],[56722.0,0.00563725],[56725.0,0.31669219],[56726.0,0.088157],[56729.0,0.00436435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437499431,[[56729.0,0.08815],[56724.0,0.00026435],[56723.0,0.17829215],[56722.0,1.562],[56720.0,0.0041]],[[56730.0,0.4712],[56733.0,0.088145],[56735.0,0.00026435],[56736.0,0.19],[56737.0,0.00551928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437529546,[[56734.0,0.05294524],[56731.0,0.088148],[56730.0,0.07003853],[56727.0,0.3608],[56726.0,0.0041]],[[56735.0,0.13026435],[56736.0,0.3608],[56737.0,0.0644],[56739.0,0.1228],[56740.0,0.00564309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437576072,[[56726.0,0.276712],[56725.0,0.08746035],[56724.0,2.22282435],[56721.0,0.10481124],[56720.0,0.062]],[[56727.0,0.0504],[56732.0,0.0636],[56733.0,0.0741],[56734.0,0.21810314],[56735.0,0.00026435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437644021,[[56755.0,0.090511],[56754.0,0.05231879],[56753.0,0.1],[56749.0,0.06991652],[56743.0,0.14519835]],[[56756.0,0.1358606],[56757.0,0.1],[56760.0,0.5151872],[56762.0,0.19],[56767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437667831,[[56755.0,0.549311],[56750.0,0.45651866],[56748.0,0.1115],[56747.0,0.088123],[56746.0,0.09149835]],[[56756.0,0.05026435],[56758.0,0.0056214],[56762.0,0.168101],[56763.0,0.0041],[56765.0,0.35908473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437748095,[[56769.0,0.090089],[56766.0,0.05225726],[56765.0,0.24],[56764.0,1.58928035],[56763.0,0.0041]],[[56770.0,0.14164224],[56774.0,0.69000101],[56775.0,0.00026435],[56776.0,0.18],[56781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437815056,[[56772.0,0.090484],[56770.0,0.6008],[56767.0,0.00026435],[56766.0,0.088094],[56765.0,0.00556776]],[[56773.0,0.0882],[56775.0,0.0056675],[56778.0,0.08833935],[56779.0,0.4408],[56781.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437822551,[[56777.0,1.92415307],[56776.0,0.3608],[56773.0,0.0841],[56771.0,0.4077],[56767.0,0.05259163]],[[56778.0,0.00026435],[56782.0,0.00548878],[56783.0,0.3228],[56785.0,0.0041],[56787.0,0.137561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437914625,[[56788.0,2.17873294],[56787.0,0.1],[56786.0,0.06987278],[56783.0,0.09356411],[56781.0,0.08740816]],[[56789.0,0.0024],[56793.0,0.0004],[56794.0,0.00026411],[56795.0,0.00563668],[56803.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725437961977,[[56811.0,0.002],[56809.0,0.1],[56808.0,0.088027],[56807.0,1.50092],[56806.0,0.00026411]],[[56812.0,0.64178254],[56813.0,0.0494],[56816.0,0.0469],[56817.0,0.44898929],[56835.0,0.24611379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438026852,[[56832.0,0.090791],[56828.0,0.05233816],[56827.0,0.1],[56825.0,0.092101],[56822.0,0.16185504]],[[56833.0,0.16103216],[56834.0,0.4608],[56835.0,0.0477],[56837.0,0.135084],[56841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438049562,[[56803.0,0.361636],[56802.0,1.86172],[56801.0,0.049],[56798.0,0.0939925],[56795.0,0.05633897]],[[56804.0,0.00595023],[56809.0,0.00026411],[56812.0,0.24],[56814.0,0.088019],[56857.0,0.1575826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438126714,[[56805.0,0.328033],[56803.0,1.86172],[56799.0,0.09884358],[56798.0,0.3608],[56795.0,0.06997068]],[[56806.0,0.0004],[56812.0,0.3612],[56819.0,0.5628],[56821.0,0.3608],[56826.0,0.15604839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438141718,[[56825.0,0.0004],[56818.0,0.00026411],[56817.0,0.088014],[56811.0,0.0932],[56808.0,0.24]],[[56826.0,0.74543849],[56830.0,0.0455],[56831.0,0.68476001],[56832.0,0.2399],[56836.0,0.087986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438218880,[[56828.0,1.587997],[56827.0,0.0004],[56824.0,0.24],[56823.0,0.00026411],[56822.0,0.18619587]],[[56829.0,0.7308],[56830.0,0.00887713],[56832.0,0.00728731],[56834.0,0.0924],[56835.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438331398,[[56799.0,0.176484],[56798.0,0.10026411],[56794.0,0.44885],[56791.0,0.14887458],[56702.0,0.3523908]],[[56800.0,0.00584765],[56803.0,0.3608],[56806.0,0.0041],[56807.0,0.00026411],[56808.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438380648,[[56805.0,0.364499],[56801.0,1.5],[56800.0,0.36635225],[56799.0,0.15826375],[56798.0,0.00026411]],[[56806.0,0.08568147],[56807.0,0.00026411],[56808.0,0.20563887],[56809.0,0.4559],[56813.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438484722,[[56798.0,0.00026411],[56793.0,0.05278437],[56791.0,0.07450782],[56787.0,0.3608],[56786.0,0.1]],[[56799.0,0.11908998],[56800.0,0.0464],[56802.0,0.46632188],[56804.0,0.088035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438551103,[[56850.0,0.090763],[56845.0,0.00026386],[56842.0,0.092076],[56841.0,0.0041],[56839.0,0.1]],[[56851.0,0.20447802],[56852.0,0.3608],[56853.0,0.22234372],[56854.0,0.3608],[56857.0,0.26722075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438600335,[[56894.0,0.089695],[56889.0,0.00026386],[56887.0,0.24],[56885.0,0.001],[56884.0,0.08791]],[[56895.0,1.594378],[56897.0,0.087891],[56898.0,0.0461],[56901.0,0.18],[56905.0,0.087879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438624953,[[56884.0,0.864933],[56878.0,0.1442],[56877.0,0.54559347],[56875.0,0.0041],[56872.0,1.50088]],[[56885.0,9.4e-07],[56895.0,0.00944939],[56899.0,0.0497],[56900.0,0.24],[56901.0,0.3697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438691804,[[56873.0,0.177856],[56868.0,0.087935],[56867.0,0.41336753],[56866.0,0.0041],[56863.0,0.07042427]],[[56874.0,0.29819439],[56876.0,0.46615891],[56878.0,0.0466],[56880.0,0.08],[57298.0,0.17597995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438721024,[[56879.0,0.41810186],[56877.0,0.09494476],[56874.0,0.3608],[56872.0,0.0041],[56871.0,0.0519]],[[56880.0,0.0014],[56885.0,0.3608],[56887.0,0.0041],[56889.0,0.24],[56891.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438776060,[[56929.0,0.090641],[56927.0,0.6008],[56922.0,0.087851],[56919.0,1.59325964],[56916.0,0.5037]],[[56930.0,0.13112193],[56931.0,0.0484],[56932.0,0.3608],[56933.0,0.0498],[56934.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438799986,[[56910.0,0.178542],[56906.0,0.688675],[56905.0,0.0484],[56904.0,0.3616],[56901.0,0.091984]],[[56911.0,0.08866364],[56915.0,0.2441],[56917.0,0.3060157],[56919.0,0.3608],[56920.0,0.13507429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438839427,[[56886.0,0.087908],[56882.0,0.0041],[56881.0,0.00026364],[56880.0,0.3649],[56833.0,0.17459948]],[[56887.0,0.314],[56890.0,0.3608],[56893.0,0.191897],[56894.0,0.0492],[56901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438943080,[[56828.0,0.087997],[56826.0,0.04909479],[56823.0,0.00017707],[56821.0,0.455],[56818.0,0.24]],[[56829.0,0.29422092],[56830.0,0.3608],[56831.0,0.46838256],[56835.0,0.17],[56848.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725438981311,[[56834.0,0.088388],[56829.0,0.3608],[56828.0,0.24],[56824.0,0.05263407],[56822.0,0.52780121]],[[56835.0,0.0500003],[56838.0,0.24],[56839.0,0.14072828],[56840.0,0.00026387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439054567,[[56788.0,0.088059],[56787.0,0.049],[56777.0,0.0041],[56774.0,0.25283518],[56771.0,0.0047]],[[56789.0,0.3704],[56793.0,0.3608],[56795.0,0.16],[56798.0,0.08830912],[56800.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439059483,[[56788.0,0.088059],[56787.0,0.049],[56786.0,0.3608],[56784.0,0.24],[56779.0,0.448873]],[[56789.0,0.05732986],[56791.0,0.36257087],[56793.0,0.3608],[56795.0,0.21026552],[57226.0,0.17622924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439169963,[[56822.0,0.08827112],[56816.0,0.3608],[56812.0,0.24],[56811.0,0.0041],[56809.0,0.3608]],[[56823.0,0.35770818],[56825.0,0.3608],[56828.0,0.087998],[56829.0,0.19],[56832.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439196486,[[56822.0,0.13427112],[56816.0,0.3608],[56814.0,0.0494],[56813.0,0.13722],[56809.0,0.6008]],[[56823.0,0.35770818],[56825.0,0.3608],[56828.0,0.0457],[56829.0,0.19],[57981.0,0.55044282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439256432,[[56765.0,1.588295],[56763.0,0.0477],[56758.0,0.0946],[56755.0,0.2441],[56753.0,0.088114]],[[56766.0,0.7112],[56768.0,0.37901031],[56772.0,0.18],[56773.0,0.088083],[56779.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439326496,[[56746.0,0.089125],[56745.0,0.048],[56743.0,0.088129],[56742.0,0.1],[56741.0,1.54952]],[[56747.0,0.65014703],[56748.0,0.1],[56752.0,0.00026412],[56753.0,0.55244],[56754.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439417554,[[56745.0,1.678652],[56744.0,0.1471],[56740.0,0.3608],[56739.0,0.0497],[56737.0,0.1467591]],[[56746.0,0.20391302],[56749.0,0.53643234],[56752.0,0.30838112],[56753.0,0.0041],[56754.0,0.19350019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439478408,[[56750.0,0.09038236],[56745.0,1.5],[56744.0,0.1],[56741.0,0.0041],[56740.0,0.088133]],[[56751.0,0.88915909],[56753.0,0.24080486],[56755.0,0.088111],[56756.0,0.00941714],[56767.0,0.24270668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439599881,[[56745.0,0.27651636],[56742.0,1.50092],[56739.0,0.088135],[56738.0,0.0505],[56737.0,0.0041]],[[56746.0,0.95724521],[56748.0,0.1],[56752.0,0.17],[56756.0,0.00026436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439611092,[[56745.0,0.08839036],[56743.0,0.088129],[56742.0,1.65373733],[56741.0,0.0904],[56740.0,0.088134]],[[56746.0,0.59918037],[56748.0,0.3608],[56752.0,0.17],[56756.0,0.08837436],[56760.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439708171,[[56760.0,1.59036736],[56757.0,0.1],[56752.0,0.1514],[56750.0,0.088118],[56745.0,0.097026]],[[56761.0,0.69845944],[56764.0,0.088098],[56767.0,0.16],[56768.0,0.3649],[56771.0,0.00026436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439813449,[[56752.0,1.74941799],[56747.0,0.13398736],[56746.0,0.0451],[56745.0,0.0041],[56743.0,0.14101342]],[[56753.0,0.95559692],[56758.0,0.00026436],[56759.0,0.16],[56760.0,0.0041],[56763.0,0.410898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439856589,[[56752.0,1.74941799],[56748.0,0.08812],[56747.0,0.00026436],[56746.0,0.0932],[56741.0,0.3608]],[[56753.0,1.01606117],[56756.0,0.22879984],[56757.0,0.1],[56758.0,0.00026436],[56759.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439936767,[[56765.0,0.366285],[56764.0,0.088097],[56763.0,0.05280923],[56761.0,0.3612],[56760.0,0.08488994]],[[56766.0,0.06428891],[56768.0,0.1],[56770.0,0.0506],[56771.0,0.0509],[56775.0,0.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725439984407,[[56769.0,0.176178],[56765.0,1.64293255],[56764.0,0.11825542],[56763.0,0.3608],[56762.0,0.07050322]],[[56770.0,0.02263588],[56771.0,0.00436436],[56772.0,0.17],[56773.0,0.1],[56779.0,0.088074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440030545,[[56761.0,1.690101],[56760.0,0.0947],[56759.0,0.00436436],[56757.0,0.18674455],[56730.0,0.1408962]],[[56762.0,0.14073126],[56763.0,0.1],[56764.0,0.3608],[56768.0,0.19],[56769.0,0.448889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440110290,[[56781.0,1.76621],[56780.0,0.4608],[56777.0,0.092177],[56776.0,0.02896554],[56775.0,0.1476]],[[56782.0,0.15538833],[56784.0,0.17575948],[56786.0,0.1],[56787.0,0.00026436],[56788.0,0.30637989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440200349,[[56791.0,1.590055],[56789.0,0.0979],[56788.0,0.00436412],[56785.0,0.0568],[56784.0,0.092164]],[[56792.0,0.72002244],[56793.0,0.0004],[56795.0,0.088049],[56797.0,0.03147694],[56799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440244802,[[56800.0,1.864523],[56798.0,0.0493],[56797.0,0.0993],[56796.0,0.3608],[56795.0,0.0041]],[[56801.0,1e-06],[56802.0,0.03214949],[56807.0,0.3228],[56808.0,0.1041],[56810.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440346652,[[56819.0,2.39959475],[56818.0,0.0602],[56816.0,0.088016],[56815.0,0.3608],[56811.0,0.092123]],[[56820.0,0.01226412],[56825.0,0.0041],[56833.0,0.19719261],[56834.0,0.35903194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440361663,[[56824.0,0.266412],[56820.0,0.4608],[56819.0,1.62125275],[56818.0,0.0602],[56815.0,0.0082]],[[56825.0,0.24714085],[56829.0,0.29048122],[56830.0,0.3608],[56831.0,0.2],[56836.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440430231,[[56792.0,0.002],[56791.0,0.00026412],[56789.0,0.0575],[56787.0,0.149261],[56785.0,0.0082]],[[56793.0,0.39],[56797.0,0.811326],[56798.0,0.0606],[56799.0,0.17],[56800.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440460866,[[56791.0,1.949255],[56787.0,0.24],[56784.0,0.3608],[56783.0,0.088067],[56782.0,0.0041]],[[56792.0,0.05431863],[56794.0,0.06316227],[56795.0,0.24],[56799.0,0.04004706],[56800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440538433,[[56839.0,0.17676],[56837.0,0.327984],[56836.0,0.03227892],[56832.0,0.0565],[56831.0,1.50092]],[[56840.0,0.27912651],[56841.0,0.07220853],[56843.0,0.3608],[56844.0,0.24],[56845.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440585272,[[56851.0,0.12037704],[56850.0,0.1],[56847.0,0.3608],[56846.0,0.087969],[56842.0,0.05245932]],[[56852.0,0.05],[56856.0,0.3608],[56858.0,0.1311],[56860.0,0.0538],[56861.0,0.16035964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440640418,[[56877.0,0.264166],[56876.0,0.1],[56875.0,0.0579],[56874.0,0.39292946],[56873.0,0.0613]],[[56878.0,0.0108],[56883.0,0.42],[56884.0,0.11534623],[56886.0,0.00862923],[56887.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440729691,[[56864.0,0.08820587],[56856.0,0.2146],[56855.0,1.5],[56853.0,0.092058],[56850.0,0.092663]],[[56865.0,0.4612],[56866.0,0.03236495],[56867.0,0.3608],[56871.0,0.0565],[56873.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440746808,[[56864.0,0.08820587],[56860.0,0.1],[56857.0,0.0041],[56856.0,0.25501232],[56855.0,1.5]],[[56865.0,0.6912],[56866.0,0.03236495],[56871.0,0.7124],[56872.0,0.0041],[56876.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440820846,[[56770.0,3.165414],[56766.0,0.03184904],[56765.0,0.00017757],[56763.0,0.088098],[56761.0,0.0525767]],[[56771.0,0.01266],[56774.0,0.05511],[56775.0,0.0041],[56777.0,0.00026411],[56779.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440833468,[[56770.0,0.14073258],[56766.0,0.0701941],[56765.0,0.1183],[56764.0,0.00026411],[56763.0,0.315838]],[[56771.0,0.6908],[56775.0,0.08808],[56776.0,0.03207942],[56777.0,0.50256001],[56778.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440908226,[[56748.0,0.149822],[56746.0,0.3592],[56744.0,0.05283103],[56743.0,0.000264],[56742.0,0.0041]],[[56749.0,0.3608],[56752.0,0.03116055],[56754.0,0.24026411],[56757.0,0.36989188],[56759.0,0.088105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725440944049,[[56768.0,0.089091],[56763.0,0.0574],[56761.0,0.24],[56759.0,0.0595],[56758.0,0.0588]],[[56769.0,0.37616115],[56772.0,0.38481018],[56773.0,0.0571],[56775.0,0.64052],[56777.0,0.11656411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441007608,[[56771.0,1.590086],[56766.0,0.03170352],[56765.0,0.088095],[56764.0,0.3008],[56762.0,0.088099]],[[56772.0,0.56898621],[56774.0,0.24],[56775.0,0.08808],[56776.0,0.3608],[56777.0,0.03195288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441046542,[[56771.0,1.849886],[56769.0,0.088088],[56767.0,0.03167888],[56766.0,0.088093],[56763.0,0.05274133]],[[56772.0,0.5058],[56774.0,0.03158477],[56776.0,0.3608],[56777.0,0.00026411],[56778.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441126121,[[56776.0,2.016234],[56775.0,0.0313501],[56771.0,0.000264],[56770.0,0.05271225],[56769.0,0.3649]],[[56777.0,0.00200011],[56780.0,0.3608],[56784.0,0.03611441],[56808.0,0.08803],[57057.0,0.89795396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441186673,[[56771.0,0.08835],[56770.0,0.1],[56769.0,0.0475],[56768.0,0.0499],[56767.0,0.05102]],[[56772.0,0.4428],[56775.0,0.1],[56777.0,0.08322348],[56778.0,0.208076],[56779.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441236601,[[56750.0,0.089518],[56746.0,0.1],[56744.0,0.03200273],[56743.0,0.188128],[56739.0,1.5]],[[56751.0,0.10026411],[56752.0,0.1],[56753.0,0.03207689],[56754.0,0.3608],[56755.0,0.088111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441324983,[[56760.0,0.088102],[56759.0,0.00026411],[56757.0,0.1004],[56756.0,1.55024],[56755.0,0.0041]],[[56761.0,0.28318938],[56763.0,0.0465],[56764.0,0.37018187],[56765.0,0.088095],[56767.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441368340,[[56726.0,1.828156],[56722.0,0.1455],[56721.0,0.088163],[56719.0,0.3608],[56717.0,0.08817]],[[56727.0,0.4572],[56732.0,0.00026435],[56733.0,0.13],[56736.0,0.24],[56737.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441417375,[[56739.0,0.178272],[56736.0,0.27136273],[56735.0,0.228342],[56734.0,0.00026435],[56725.0,0.088157]],[[56740.0,0.002001],[56745.0,0.24026435],[56747.0,0.03605426],[56750.0,0.088119],[56751.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441497741,[[56753.0,0.088114],[56750.0,0.1004],[56749.0,0.3608],[56744.0,0.089528],[56743.0,1.8659]],[[56754.0,0.1],[56758.0,0.0041],[56760.0,0.0041],[56763.0,0.088099],[56765.0,0.9001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441546785,[[56740.0,0.0045],[56736.0,0.0974],[56733.0,0.05282316],[56730.0,0.07457624],[56729.0,0.3697]],[[56743.0,0.088131],[56744.0,0.4608],[56750.0,0.0461],[56751.0,0.51088042],[56755.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441584607,[[56718.0,2.906824],[56717.0,0.13183545],[56716.0,0.0954],[56715.0,0.4078],[56714.0,0.3608]],[[56719.0,0.00447589],[56723.0,0.00026435],[56725.0,0.1],[56728.0,0.03544317],[56730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441649480,[[56741.0,0.088532],[56734.0,0.0041],[56731.0,0.088148],[56730.0,0.1416],[56729.0,0.4608]],[[56742.0,0.22],[56744.0,0.39259983],[56745.0,0.00026435],[56747.0,0.088123],[56748.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441742433,[[56732.0,0.44920935],[56729.0,0.1],[56728.0,0.0041],[56725.0,0.3608],[56724.0,0.12036313]],[[56735.0,0.75876],[56736.0,0.088141],[56738.0,0.3608],[56740.0,0.048],[56741.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441775165,[[56742.0,0.088531],[56740.0,0.1],[56738.0,0.0004],[56736.0,0.3608],[56733.0,0.0041]],[[56743.0,0.33886215],[56747.0,0.3608],[56748.0,0.0041],[56749.0,0.25812],[56754.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441867351,[[56786.0,1.628863],[56785.0,0.1],[56781.0,0.36106435],[56777.0,0.0320264],[56776.0,0.088078]],[[56787.0,0.25159613],[56789.0,0.0478],[56790.0,0.088057],[56791.0,0.21560599],[56792.0,0.10026435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725441873559,[[56786.0,1.468863],[56785.0,0.1],[56781.0,0.36106435],[56777.0,0.0320264],[56776.0,0.088078]],[[56787.0,0.0348],[56789.0,0.135858],[56791.0,0.12755099],[56793.0,0.04],[56801.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442002840,[[56775.0,0.17616],[56774.0,0.1],[56772.0,0.088083],[56770.0,0.3608],[56769.0,0.088089]],[[56776.0,0.00026435],[56781.0,0.07941939],[56782.0,0.0977],[56783.0,0.1041],[56784.0,0.448866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442051274,[[56768.0,0.0004],[56765.0,0.08835935],[56764.0,0.1],[56762.0,1.02],[56761.0,0.0041]],[[56769.0,0.31721953],[56772.0,0.1446],[56773.0,0.75576216],[56776.0,0.00436435],[56794.0,0.088051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442147362,[[56782.0,0.090469],[56780.0,0.1],[56779.0,0.4078],[56778.0,0.088074],[56777.0,0.00026435]],[[56783.0,0.1610692],[56784.0,0.1],[56785.0,0.0056],[56787.0,0.088062],[56788.0,0.00026435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442178593,[[56782.0,0.0024],[56777.0,0.00026435],[56775.0,0.092179],[56772.0,0.1],[56767.0,0.192092]],[[56783.0,1.38950269],[56785.0,0.0056],[56787.0,0.0462],[56788.0,0.36106435],[57212.0,0.17627896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442280393,[[56766.0,0.0004],[56759.0,0.092204],[56757.0,0.1],[56751.0,0.031356],[56726.0,0.05279978]],[[56767.0,0.21168835],[56768.0,0.06319608],[56769.0,0.51094],[56770.0,0.03123901],[56772.0,0.36106435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442334944,[[56771.0,0.30846049],[56769.0,0.0498],[56768.0,0.448891],[56766.0,0.05285185],[56764.0,0.0041]],[[56772.0,0.00026435],[56777.0,0.03095554],[56778.0,0.0041],[56779.0,0.0041],[56780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442414533,[[56750.0,0.088117],[56747.0,0.1463],[56746.0,0.4095],[56745.0,1.02118411],[56744.0,0.03102634]],[[56751.0,0.1],[56754.0,0.088113],[56755.0,0.0004],[56756.0,0.00026411],[56758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442436751,[[56745.0,0.18839011],[56744.0,0.05285185],[56740.0,0.1164786],[56739.0,0.448935],[56735.0,0.0878379]],[[56746.0,0.0604],[56748.0,0.1],[56749.0,0.3608],[56750.0,0.088119],[56751.0,0.03212457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442544640,[[56748.0,0.08812],[56745.0,0.05311757],[56743.0,0.43124828],[56741.0,0.0041]],[[56749.0,0.4708],[56751.0,0.1],[56754.0,0.0454],[56755.0,0.1745],[56756.0,0.42516411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442622208,[[56746.0,0.088125],[56745.0,0.00026411],[56742.0,0.1],[56741.0,0.3608],[56739.0,0.03205602]],[[56747.0,0.0304],[56748.0,0.2194548],[56750.0,0.5068],[56754.0,0.088112],[56756.0,0.06026411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442665933,[[56709.0,0.088181],[56708.0,0.3608],[56703.0,1.0241],[56702.0,0.088192],[56701.0,0.24]],[[56710.0,0.2404],[56712.0,0.1004],[56713.0,0.3608],[56718.0,0.2685],[56719.0,0.45497135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442703153,[[56707.0,0.08844959],[56701.0,0.0527089],[56700.0,0.6008],[56698.0,0.07027854],[56697.0,0.3608]],[[56708.0,0.36],[56709.0,0.03143229],[56713.0,0.088176],[56714.0,0.17164],[56715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442729470,[[56694.0,1.797209],[56689.0,0.088212],[56688.0,0.3608],[56687.0,0.03549648],[56670.0,0.05757804]],[[56695.0,0.1304],[56700.0,0.00026459],[56701.0,0.5508],[56702.0,0.0041],[56705.0,0.36047834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442806232,[[56732.0,1.385238],[56729.0,0.72256],[56728.0,0.088151],[56724.0,0.08053107],[56722.0,0.00026459]],[[56733.0,1e-08],[56742.0,0.0041],[56744.0,0.7822],[56745.0,0.1041],[56751.0,0.448918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442887988,[[56741.0,0.00026436],[56737.0,1.02092],[56735.0,0.088142],[56734.0,0.0041],[56733.0,0.3608]],[[56742.0,0.976851],[56744.0,0.3608],[56746.0,0.088126],[56747.0,0.03214216],[56748.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442934732,[[56741.0,0.19539636],[56738.0,0.0484],[56737.0,1.02092],[56736.0,0.3608],[56734.0,0.092242]],[[56742.0,0.102],[56744.0,0.3608],[56745.0,0.088126],[56747.0,0.08104216],[56750.0,0.10423072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725442955961,[[56766.0,0.26649171],[56764.0,0.49986],[56763.0,0.088098],[56762.0,1.05114455],[56761.0,0.00026436]],[[56767.0,0.0208],[56772.0,0.00017425],[56775.0,0.24],[56776.0,0.3608],[56777.0,0.1279016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443024317,[[56766.0,0.66872312],[56765.0,1.02096],[56764.0,0.0464],[56763.0,0.088097],[56760.0,0.3608]],[[56767.0,0.0208],[56772.0,0.05007425],[56773.0,0.03189431],[56774.0,0.06318106],[56775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443139092,[[56830.0,0.68004775],[56824.0,0.088003],[56823.0,0.3649],[56822.0,0.0462],[56788.0,0.05287279]],[[56831.0,0.0422],[56836.0,0.1459],[56837.0,0.09134139],[56839.0,0.5628],[56841.0,0.452878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443171413,[[56842.0,0.089976],[56837.0,0.24],[56836.0,0.0475],[56835.0,0.4105],[56834.0,0.0041]],[[56843.0,0.28137927],[56846.0,0.24],[56847.0,0.18929872],[56849.0,0.4944],[56854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443237469,[[56785.0,0.002],[56782.0,0.088068],[56780.0,1.02026412],[56779.0,0.0041],[56778.0,0.0952]],[[56786.0,0.214063],[56787.0,0.0495],[56788.0,0.328061],[56789.0,0.4092],[56790.0,0.03119065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443286896,[[56766.0,0.00026412],[56760.0,0.088102],[56759.0,0.0041],[56758.0,0.0476],[56757.0,0.0041]],[[56767.0,0.302092],[56768.0,0.0915],[56769.0,0.44889],[56772.0,0.0456],[56773.0,0.21017522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443339436,[[56749.0,0.08812],[56748.0,0.05281316],[56746.0,0.1],[56744.0,0.07041755],[56742.0,0.0041]],[[56750.0,0.23000035],[56752.0,0.03194941],[56754.0,0.1433],[56755.0,0.36106435],[56756.0,0.28696796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443366070,[[56742.0,0.08813],[56739.0,0.10017765],[56737.0,0.3608],[56735.0,0.0041],[56733.0,0.0501]],[[56743.0,0.22],[56744.0,0.088129],[56749.0,0.5992],[56750.0,0.12254255],[56778.0,0.08144986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443450930,[[56692.0,0.088609],[56688.0,0.0012],[56687.0,0.1],[56685.0,0.0041],[56684.0,0.088221]],[[56693.0,0.5708],[56694.0,0.03189596],[56696.0,0.088202],[56698.0,0.00902959],[56699.0,0.57218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443474062,[[56661.0,0.3608],[56656.0,0.3608],[56652.0,0.0959],[56651.0,0.0486],[56646.0,0.08828]],[[56668.0,0.24],[56686.0,0.689019],[57121.0,0.17547619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443535809,[[56709.0,0.088181],[56708.0,0.3608],[56703.0,0.60198458],[56701.0,0.05280831],[56698.0,0.03557038]],[[56711.0,0.35],[56714.0,0.12003063],[56717.0,0.17],[56719.0,0.0454],[57170.0,0.22015154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443566831,[[56685.0,0.593019],[56684.0,0.24],[56682.0,0.088224],[56679.0,0.48057249],[56677.0,0.6359]],[[56686.0,0.09026458],[56691.0,0.24],[56692.0,0.14],[56694.0,0.088206],[56695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443669329,[[56655.0,0.088266],[56653.0,0.05361864],[56652.0,0.3608],[56649.0,0.11729329],[56647.0,0.0041]],[[56656.0,0.438665],[56657.0,0.0456],[56658.0,0.0499],[56659.0,0.13606],[56660.0,0.02505668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443677339,[[56653.0,0.089069],[56647.0,0.0533],[56646.0,0.18158],[56645.0,0.3608],[56634.0,0.0048]],[[56654.0,0.74695206],[56657.0,0.0456],[56658.0,0.138163],[56659.0,0.4086],[56665.0,0.092751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443774429,[[56669.0,0.089644],[56668.0,0.07049329],[56664.0,0.08750511],[56663.0,0.1],[56661.0,0.088656]],[[56670.0,0.14250758],[56671.0,0.1],[56675.0,0.02559115],[56676.0,0.168234],[56682.0,0.00895453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443875006,[[56642.0,0.00026458],[56638.0,0.1423],[56636.0,0.3608],[56635.0,0.088297],[56631.0,0.3608]],[[56643.0,0.241085],[56647.0,0.088279],[56648.0,0.02599425],[56649.0,0.05],[56650.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443928051,[[56646.0,0.08828],[56643.0,0.045],[56642.0,0.1946],[56641.0,0.44935184],[56640.0,0.02595819]],[[56647.0,0.25419376],[56649.0,0.0260378],[56650.0,0.06332532],[56651.0,0.449073],[56652.0,0.00026484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725443980795,[[56623.0,0.689116],[56618.0,0.088324],[56617.0,0.3616],[56615.0,0.0041],[56614.0,0.00905482]],[[56624.0,0.00026484],[56636.0,0.36980002],[56642.0,0.3745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444001421,[[56628.0,1.855884],[56626.0,0.0493],[56625.0,0.0499],[56623.0,0.133516],[56622.0,0.3608]],[[56629.0,9.3e-07],[56638.0,0.0041],[56642.0,0.08890129],[56644.0,0.1464],[56645.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444041756,[[56632.0,0.00026484],[56630.0,0.1],[56625.0,0.61],[56622.0,0.11338361],[56608.0,0.0137]],[[56633.0,0.45151474],[56637.0,0.72252],[56638.0,0.088293],[56639.0,0.17],[56642.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444096399,[[56630.0,0.74626984],[56629.0,0.1],[56627.0,0.3608],[56625.0,0.092412],[56624.0,0.0499]],[[56631.0,0.1304],[56633.0,0.1],[56635.0,0.02496041],[56636.0,0.088296],[56637.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444179946,[[56650.0,0.449474],[56649.0,0.1],[56648.0,0.3608],[56646.0,0.046],[56643.0,0.02618208]],[[56651.0,0.18777519],[56653.0,0.02217901],[56657.0,0.32853601],[56658.0,0.25225499],[56659.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444210760,[[56661.0,0.3608],[56660.0,0.088258],[56658.0,0.00066484],[56656.0,0.1],[56652.0,0.0041]],[[56662.0,0.42615298],[56665.0,0.0476],[56666.0,0.11548773],[56668.0,0.268246],[56671.0,0.088243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444324054,[[56662.0,0.265165],[56661.0,0.6018],[56660.0,0.3608],[56659.0,0.046],[56658.0,0.088261]],[[56663.0,0.00026484],[56670.0,0.0041],[56674.0,0.0972],[56678.0,0.135232],[56679.0,0.5479428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444339660,[[56674.0,1.995231],[56670.0,0.0461],[56669.0,0.46649448],[56666.0,0.0041],[56664.0,0.09676484]],[[56675.0,7.4e-07],[56680.0,0.00017494],[56687.0,0.01709825],[56689.0,0.0499],[56690.0,0.11898899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444412336,[[56652.0,0.08853459],[56651.0,0.046],[56649.0,0.1],[56647.0,0.3649],[56644.0,0.0041]],[[56655.0,0.288266],[56657.0,0.06330056],[56658.0,0.3608],[56660.0,0.3608],[56661.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444441844,[[56617.0,0.088324],[56616.0,0.60172],[56615.0,0.00106485],[56610.0,0.0041],[56609.0,0.3608]],[[56618.0,0.0004],[56621.0,0.198319],[56624.0,0.24],[56625.0,0.449113],[56626.0,0.09166485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444517500,[[56612.0,0.225366],[56611.0,0.4612],[56606.0,0.0471]],[[56613.0,0.00026485],[56615.0,0.01760366],[56620.0,0.0041],[56622.0,0.0041],[56623.0,0.19710275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444573044,[[56577.0,0.088388],[56574.0,0.0452],[56573.0,0.0949],[56572.0,0.24],[56571.0,0.449197]],[[56578.0,0.1280911],[56582.0,0.00887294],[56583.0,0.24],[56584.0,0.258378],[56587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444642778,[[56583.0,0.00026509],[56576.0,0.0041],[56575.0,0.449191],[56573.0,0.0488],[56567.0,0.07028005]],[[56584.0,0.789177],[56586.0,0.0004],[56588.0,0.088372],[56589.0,0.37621245],[56689.0,0.36914253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444748670,[[56537.0,0.44925],[56536.0,0.1],[56532.0,0.3608],[56531.0,0.088459],[56528.0,0.15619092]],[[56538.0,0.05],[56543.0,0.4608],[56544.0,0.08],[56545.0,0.088438],[56546.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444763215,[[56547.0,0.0004],[56540.0,0.134746],[56538.0,0.0457],[56537.0,0.6008],[56534.0,0.01706723]],[[56548.0,0.296866],[56549.0,0.6021851],[56551.0,0.10588404],[56553.0,0.0498],[56554.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444815035,[[56548.0,2.02963335],[56546.0,0.24],[56544.0,0.10553851],[56542.0,0.0041],[56534.0,0.088445]],[[56549.0,0.0008],[56559.0,0.00026535],[56561.0,0.06341911],[56562.0,0.332503],[56563.0,0.01722327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444847172,[[56559.0,0.088407],[56553.0,0.0477],[56552.0,0.24],[56551.0,0.41769513],[56547.0,0.15881951]],[[56560.0,0.3504],[56564.0,0.4058],[56566.0,0.18],[56568.0,0.11010612],[56569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444955259,[[56591.0,1.221276],[56588.0,0.0462],[56587.0,0.449163],[56586.0,0.01784102],[56585.0,0.0041]],[[56592.0,0.025],[56597.0,0.00026511],[56599.0,0.01779059],[56600.0,0.092444],[56608.0,0.33713907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725444964566,[[56591.0,0.242],[56589.0,0.08836],[56587.0,0.3608],[56586.0,0.00026511],[56585.0,0.0041]],[[56592.0,0.1307742],[56593.0,0.15667529],[56594.0,0.0479],[56596.0,0.08835],[56597.0,0.36106511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445055143,[[56604.0,0.4608],[56603.0,0.088338],[56602.0,0.00026511],[56599.0,0.3608],[56597.0,0.0041]],[[56605.0,0.14196115],[56611.0,0.16334483],[56612.0,0.092424],[56613.0,0.00026511],[56616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445089957,[[56587.0,0.00026511],[56582.0,0.05279513],[56580.0,0.092474],[56578.0,0.43119351],[56574.0,0.0913]],[[56588.0,1.023284],[56589.0,0.3608],[56591.0,0.088358],[56593.0,0.01724435],[56594.0,0.47192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445133792,[[56526.0,0.00226535],[56519.0,0.088468],[56516.0,0.3608],[56515.0,0.24],[56513.0,0.0494]],[[56527.0,0.70970074],[56528.0,0.24],[56530.0,0.088453],[56532.0,0.3608],[56533.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445167611,[[56517.0,0.0028],[56512.0,0.05298583],[56509.0,0.092585],[56508.0,0.3608],[56507.0,0.0467]],[[56518.0,0.387271],[56519.0,0.3608],[56522.0,0.088466],[56523.0,0.01677934],[56524.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445216065,[[56558.0,0.088809],[56557.0,0.3608],[56556.0,0.24],[56553.0,0.003],[56551.0,0.3608]],[[56559.0,0.00026535],[56564.0,0.3228],[56568.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445273701,[[56529.0,0.00226535],[56519.0,0.3608],[56518.0,0.0041],[56516.0,0.088473]],[[56530.0,0.559753],[56531.0,0.0167768],[56532.0,0.24],[56534.0,0.3608],[56545.0,0.09253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445291938,[[56529.0,0.00226535],[56519.0,0.24],[56518.0,0.0041],[56512.0,0.3608],[56511.0,0.088482]],[[56530.0,0.2354274],[56531.0,0.088452],[56532.0,0.60232],[56533.0,0.047],[56534.0,0.088447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445353169,[[56505.0,0.088492],[56500.0,0.3638],[56499.0,0.003],[56498.0,0.24],[56496.0,0.0453]],[[56506.0,0.65778162],[56510.0,0.088885],[56511.0,0.36106535],[56512.0,0.05],[56514.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445412513,[[56493.0,0.32851],[56492.0,0.088511],[56491.0,0.3608],[56490.0,0.08830971],[56489.0,0.137016]],[[56494.0,0.006],[56498.0,0.00026535],[56499.0,0.0008],[56501.0,0.3608],[56503.0,0.332595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445443638,[[56523.0,0.691663],[56517.0,0.3608],[56512.0,0.01642896],[56511.0,0.190181],[56499.0,0.24]],[[56524.0,0.08972735],[56529.0,0.0041],[56530.0,0.088453],[56532.0,0.2893],[56533.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445480156,[[56557.0,0.08841],[56556.0,0.3612],[56549.0,0.088423],[56548.0,0.41322]],[[56563.0,0.08007335],[56565.0,0.092499],[56570.0,0.0041],[56571.0,0.0041],[56573.0,0.32424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445533411,[[56602.0,0.45154],[56601.0,0.24],[56598.0,0.3608],[56584.0,0.328368],[56517.0,0.01845355]],[[56603.0,0.21156412],[56608.0,0.088332],[56611.0,0.0041],[56612.0,0.10977764],[56622.0,0.39529775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445588360,[[56652.0,0.088262],[56650.0,0.60272],[56645.0,0.00026486],[56644.0,0.3618],[56643.0,0.088275]],[[56653.0,0.05418133],[56654.0,0.08826],[56659.0,0.08848396],[56660.0,0.24],[56662.0,0.460488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445611981,[[56656.0,0.088256],[56653.0,0.24],[56651.0,0.3608],[56649.0,0.088266],[56642.0,0.38157819]],[[56657.0,0.67528893],[56658.0,0.088254],[56661.0,0.088248],[56662.0,0.12775348],[56663.0,0.64812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445653508,[[56670.0,0.089034],[56669.0,0.3608],[56668.0,0.001],[56665.0,0.0018],[56664.0,0.690083]],[[56671.0,0.24],[56672.0,0.088231],[56674.0,0.02099541],[56675.0,0.0487],[56681.0,0.33141512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445695241,[[56668.0,0.00026462],[56663.0,0.088244],[56662.0,0.0469],[56660.0,0.24],[56659.0,0.0041]],[[56669.0,0.087636],[56670.0,0.3608],[56671.0,0.24],[56673.0,0.1422],[56674.0,0.088229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445764797,[[56650.0,0.67896625],[56649.0,0.12],[56647.0,0.17982088],[56646.0,0.00026462],[56645.0,0.3608]],[[56651.0,0.002],[56656.0,0.0493],[56659.0,0.0492],[56661.0,0.3608],[56666.0,0.00652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445808522,[[56668.0,0.00026462],[56663.0,0.3608],[56660.0,0.088248],[56657.0,0.0041],[56655.0,0.31]],[[56669.0,1.645036],[56670.0,0.1479],[56671.0,0.3608],[56672.0,0.088231],[56674.0,0.00871998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445846161,[[56720.0,0.0012646],[56718.0,0.089159],[56714.0,0.6608],[56710.0,0.3608],[56709.0,0.0041]],[[56722.0,0.299],[56725.0,0.16746024],[56726.0,0.448948],[56738.0,0.08813],[56852.0,0.45597075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445858167,[[56727.0,0.090145],[56726.0,0.08824719],[56723.0,0.70112],[56721.0,0.10614535],[56720.0,0.0884196]],[[56728.0,0.088144],[56729.0,0.45596001],[56730.0,0.3485],[56731.0,0.08814],[56732.0,0.02056957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445925819,[[56720.0,0.0002646],[56719.0,0.05278415],[56715.0,0.088163],[56713.0,0.070356],[56712.0,0.0041]],[[56721.0,1.320675],[56722.0,0.72252],[56723.0,0.388153],[56727.0,0.35],[56735.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725445957249,[[56693.0,0.0884626],[56686.0,0.0041],[56682.0,0.398215],[56681.0,0.0041],[56680.0,0.09869865]],[[56694.0,0.426197],[56695.0,0.3608],[56696.0,0.10911007],[56697.0,0.3612],[56704.0,0.32306459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446017783,[[56664.0,0.088643],[56662.0,0.08811573],[56659.0,0.33103996],[56658.0,0.10614535],[56657.0,0.088253]],[[56665.0,0.1581066],[56667.0,0.0536],[56668.0,1.03252],[56669.0,0.141736],[56674.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446076530,[[56613.0,0.673643],[56611.0,0.197725],[56609.0,0.10903051],[56608.0,0.00026485]],[[56614.0,0.3768],[56619.0,0.36106485],[56631.0,0.088295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446098442,[[56623.0,0.40251462],[56620.0,0.10905607],[56616.0,0.088317],[56613.0,0.0544],[56573.0,0.16652818]],[[56624.0,0.3812],[56627.0,0.3608],[56629.0,0.10986179],[56632.0,0.088294],[63229.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446167590,[[56623.0,0.210307],[56622.0,0.07064722],[56619.0,0.02080396],[56618.0,0.08801943],[56615.0,0.183219]],[[56624.0,0.3612],[56627.0,0.088302],[56628.0,0.12],[56629.0,0.3608],[56630.0,0.02055061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446212238,[[56608.0,0.0008],[56606.0,0.00026485],[56604.0,0.07056919],[56601.0,0.08834],[56600.0,0.09231149]],[[56609.0,0.567058],[56612.0,0.450044],[56613.0,0.0457],[56614.0,0.3612],[56615.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446250174,[[56589.0,2.16193528],[56588.0,0.0491],[56584.0,0.62799831],[56581.0,0.0041],[56570.0,0.3245]],[[56590.0,0.01606509],[56595.0,0.088351],[56597.0,0.3608],[56598.0,0.0041],[56599.0,0.02116827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446278800,[[56613.0,0.090723],[56611.0,0.31],[56609.0,0.088328],[56606.0,0.36106509],[56569.0,0.12250716]],[[56614.0,0.009],[56615.0,0.088321],[56616.0,0.3608],[56617.0,0.02118757],[56618.0,0.00026509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446334647,[[56622.0,0.090309],[56621.0,0.0497],[56620.0,0.31],[56619.0,0.43144695],[56618.0,0.088314]],[[56623.0,0.01],[56625.0,0.3608],[56627.0,0.088301],[56628.0,0.00026485],[56631.0,0.0211865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446394387,[[56619.0,0.0041],[56617.0,0.05314533],[56614.0,0.07461171],[56611.0,0.08820165],[56608.0,0.10584198]],[[56620.0,0.176624],[56622.0,0.08831],[56626.0,1.63707781],[56628.0,0.67706485],[56629.0,0.088298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446424395,[[56628.0,0.849798],[56624.0,0.181806],[56623.0,0.38145863],[56617.0,0.092416],[56609.0,0.088728]],[[56629.0,0.00026485],[56636.0,0.0041],[56637.0,0.06332288],[56638.0,0.3608],[56639.0,0.088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446484539,[[56642.0,0.0024],[56640.0,0.08828],[56637.0,0.00026485],[56636.0,0.045],[56634.0,0.12]],[[56643.0,0.63806745],[56644.0,0.12],[56646.0,0.088272],[56648.0,0.00026485],[56649.0,0.52752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446551797,[[56637.0,0.20954985],[56632.0,0.38194213],[56630.0,0.0041],[56628.0,0.088298],[56627.0,0.3649]],[[56638.0,0.087684],[56639.0,0.088282],[56640.0,0.0975],[56641.0,0.0014],[56642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446572105,[[56642.0,0.399278],[56641.0,0.088278],[56639.0,0.088281],[56638.0,0.13336811],[56637.0,0.00026485]],[[56643.0,0.003],[56647.0,0.088271],[56648.0,0.36516485],[56649.0,0.02074029],[56650.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446638944,[[56526.0,0.29890047],[56523.0,0.57177016],[56522.0,0.31],[56519.0,0.14000818],[56518.0,0.36208]],[[56531.0,0.6708],[56532.0,0.08845],[56533.0,0.00026532],[56597.0,0.2748721],[56641.0,0.27957676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446708396,[[56551.0,0.3612],[56547.0,0.36106532],[56544.0,0.0041],[56542.0,0.3557],[56534.0,0.088445]],[[56552.0,0.176836],[56553.0,0.1042697],[56554.0,0.31],[56555.0,0.088414],[56558.0,0.00026532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446746031,[[56580.0,0.3612],[56575.0,0.3608],[56574.0,0.31],[56567.0,0.133793],[56565.0,0.136896]],[[56581.0,0.43214468],[56582.0,0.31],[56586.0,0.02088082],[56587.0,0.218364],[56588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446795357,[[56593.0,0.0004],[56591.0,0.31],[56589.0,0.36196],[56587.0,0.0004],[56583.0,0.02489153]],[[56594.0,0.24034724],[56598.0,0.38631545],[56599.0,0.398345],[56600.0,0.3228],[56614.0,0.942823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446817766,[[56593.0,0.50756272],[56591.0,0.450277],[56590.0,0.0485],[56589.0,0.3608],[56583.0,0.05076509]],[[56594.0,0.00026509],[56598.0,0.0041],[56599.0,0.088345],[56603.0,0.0041],[56604.0,0.08427554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446882019,[[56553.0,0.088417],[56552.0,0.31],[56551.0,0.13441195],[56550.0,0.3608],[56548.0,0.088424]],[[56554.0,0.0008],[56557.0,0.0004],[56561.0,0.088404],[56562.0,0.00436532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446919265,[[56500.0,0.08876432],[56498.0,0.31],[56496.0,0.3608],[56493.0,0.10081457],[56484.0,0.088524]],[[56501.0,0.3616],[56505.0,0.0008],[56506.0,0.398491],[56507.0,0.02141693],[56510.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446949185,[[56509.0,0.00026532],[56508.0,0.36204],[56502.0,0.31],[56501.0,0.3608],[56499.0,0.0497]],[[56510.0,0.486968],[56514.0,0.05],[56515.0,0.0004],[56517.0,0.36176001],[56526.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725446972105,[[56514.0,0.398878],[56511.0,0.230281],[56510.0,0.3608],[56509.0,0.08875032],[56508.0,0.05283881]],[[56515.0,0.0004],[56519.0,0.3608],[56520.0,0.08873332],[56525.0,0.76030201],[56531.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447050876,[[56536.0,2.067169],[56533.0,0.088447],[56527.0,0.3608],[56516.0,0.42320326],[56505.0,0.02656]],[[56537.0,1e-08],[56547.0,0.0041],[56548.0,0.088425],[56551.0,0.06752531],[56552.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447055678,[[56553.0,0.3104],[56551.0,0.3608],[56548.0,0.00026532],[56546.0,0.3612],[56544.0,0.08843]],[[56554.0,0.137215],[56556.0,0.096],[56557.0,0.449212],[56559.0,0.4200632],[56634.0,0.27957676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447115526,[[56577.0,0.3124],[56574.0,0.0004],[56572.0,0.36192],[56569.0,0.02172882],[56562.0,0.088402]],[[56578.0,0.0578],[56579.0,0.449176],[56580.0,0.02077559],[56581.0,0.0468],[56584.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447178878,[[56520.0,0.0024],[56515.0,0.00343],[56513.0,0.31],[56510.0,0.40936532],[56507.0,0.02053569]],[[56521.0,1.01102932],[56522.0,0.31],[56526.0,0.02122043],[56527.0,0.248458],[56533.0,0.088448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447221315,[[56500.0,0.39876332],[56492.0,0.08931],[56491.0,0.07071596],[56490.0,0.47140132],[56486.0,0.09248686]],[[56501.0,0.466698],[56505.0,0.088492],[56506.0,0.0209873],[56507.0,0.0462],[56508.0,0.31026532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447260346,[[56490.0,0.348515],[56489.0,0.0473],[56488.0,0.08828898],[56486.0,0.06847436],[56485.0,0.3608]],[[56491.0,0.00026532],[56495.0,0.3608],[56496.0,0.088507],[56498.0,0.0041],[56499.0,0.02031576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447281563,[[56490.0,0.208515],[56486.0,0.02047436],[56484.0,0.3608],[56478.0,0.3608],[56467.0,0.088551]],[[56491.0,0.11177932],[56493.0,0.449311],[56495.0,0.01995302],[56498.0,0.0041],[56500.0,0.50465452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447367735,[[56486.0,0.34420965],[56484.0,0.46994414],[56482.0,0.1946743],[56481.0,0.00017698],[56480.0,0.148]],[[56487.0,0.0114],[56490.0,0.088515],[56492.0,0.00026532],[56493.0,0.3608],[56494.0,0.10828375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447392443,[[56496.0,0.43228235],[56495.0,0.3608],[56493.0,0.10614415],[56491.0,0.09819249],[56490.0,0.1012]],[[56497.0,0.3228],[56502.0,0.36106532],[56503.0,0.0041],[56506.0,0.08849],[56508.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447460181,[[56514.0,0.00026532],[56511.0,0.398482],[56508.0,0.144],[56505.0,0.02008628],[56500.0,0.088899]],[[56515.0,0.588152],[56516.0,0.0499],[56517.0,0.180074],[56518.0,0.31],[56521.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447496801,[[56514.0,0.00226532],[56509.0,0.31],[56508.0,0.088487],[56503.0,0.0041],[56500.0,0.088498]],[[56515.0,1.43984502],[56518.0,0.3608],[56520.0,0.0956],[56521.0,0.19],[56522.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447589756,[[56495.0,0.00226532],[56489.0,0.12],[56488.0,0.0041],[56485.0,0.088523],[56480.0,0.38033584]],[[56496.0,1.223518],[56497.0,0.049],[56500.0,0.00904276],[56501.0,0.02009495],[56502.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447604260,[[56505.0,0.0004],[56503.0,0.12],[56501.0,0.146],[56498.0,0.05301996],[56495.0,0.09485327]],[[56506.0,0.01900528],[56507.0,0.12],[56509.0,0.3608],[56510.0,0.3608],[56512.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447661310,[[56520.0,0.1204],[56519.0,0.00026532],[56511.0,0.0041],[56509.0,0.0952],[56507.0,0.3608]],[[56521.0,0.3612],[56530.0,0.39138887],[56531.0,0.05752442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447737668,[[56530.0,0.00126532],[56529.0,0.25994994],[56526.0,0.3608],[56525.0,0.1465],[56522.0,0.00863484]],[[56531.0,0.0014],[56535.0,0.3608],[56538.0,0.0041],[56540.0,0.0041],[56541.0,0.00026532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447773307,[[56557.0,0.2404],[56552.0,0.001],[56551.0,0.38023875],[56548.0,0.0014],[56547.0,0.05320644]],[[56558.0,0.00026531],[56560.0,0.0956],[56563.0,0.0197097],[56564.0,0.0501],[56567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447819640,[[56548.0,0.00126532],[56543.0,0.2441],[56536.0,0.4071],[56535.0,0.0973],[56532.0,0.41374112]],[[56549.0,0.002],[56550.0,0.24],[56551.0,0.1441],[56552.0,0.38052941],[56554.0,0.00026532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447841262,[[56541.0,0.0004],[56540.0,0.24],[56538.0,0.0034],[56533.0,0.13644268]],[[56542.0,0.00026532],[56544.0,0.3608],[56550.0,0.66011904],[56554.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447918315,[[56488.0,0.103],[56486.0,0.07059645],[56485.0,0.3608],[56482.0,0.23172527],[56476.0,0.10599032]],[[56489.0,0.00226532],[56491.0,0.1],[56495.0,0.3608],[56499.0,0.0515],[56530.0,0.17656511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447926928,[[56488.0,0.103],[56485.0,0.08841563],[56483.0,0.02094965],[56482.0,0.50548],[56479.0,0.10599032]],[[56489.0,0.00226532],[56493.0,0.1],[56496.0,0.3608],[56498.0,0.1427],[56499.0,0.3269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725447978772,[[56511.0,0.0452],[56510.0,0.60336],[56506.0,0.001],[56504.0,0.4532],[56503.0,0.0004]],[[56512.0,0.01226532],[56519.0,0.0041],[56523.0,0.0041],[56524.0,0.3691],[56525.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448012305,[[56519.0,0.0014],[56518.0,0.0485],[56517.0,0.24],[56515.0,0.0961],[56514.0,0.00026532]],[[56520.0,0.02343956],[56521.0,0.3608],[56525.0,0.00026532],[56527.0,0.24],[56528.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448098470,[[56566.0,0.001],[56563.0,0.0966],[56562.0,0.3608],[56560.0,0.25967225],[56558.0,0.0041]],[[56567.0,0.36908098],[56570.0,0.0875293],[56571.0,0.60176001],[56572.0,0.02041685],[56586.0,0.2292013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448103675,[[56560.0,1.75087225],[56557.0,0.093],[56555.0,0.36106532],[56552.0,0.0041],[56548.0,0.2441]],[[56561.0,0.26009717],[56565.0,0.2292013],[56567.0,0.00026532],[56569.0,0.0041],[56575.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448153503,[[56558.0,0.15297723],[56557.0,0.0200783],[56555.0,0.00026532],[56554.0,0.07064796],[56551.0,0.0041]],[[56560.0,0.0453],[56562.0,0.44917895],[56563.0,0.1],[56564.0,0.0004],[56565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448194248,[[56555.0,0.69236532],[56553.0,0.08831034],[56550.0,0.4923472],[56547.0,0.0529],[56543.0,0.13555938]],[[56556.0,0.22454708],[56562.0,0.05293345],[56564.0,0.07467794],[56566.0,0.0941],[56581.0,0.14141745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448257186,[[56589.0,0.0022651],[56586.0,0.1],[56584.0,0.02454478],[56579.0,0.04816],[56572.0,0.00878619]],[[56590.0,0.15323872],[56591.0,0.10104001],[56592.0,0.16613309],[56596.0,0.15897942],[56597.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448292920,[[56589.0,0.001],[56588.0,0.02429214],[56587.0,0.0004],[56586.0,0.24],[56585.0,0.3608]],[[56590.0,0.16326354],[56591.0,0.0488],[56592.0,0.19353776],[56593.0,0.30856145],[56594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448339752,[[56589.0,0.17055704],[56587.0,0.02520206],[56585.0,0.4489963],[56582.0,0.10581546],[56580.0,0.3608]],[[56590.0,0.006],[56593.0,0.09932723],[56595.0,0.1],[56596.0,0.07453631],[56598.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448400988,[[56584.0,0.0002651],[56578.0,0.1],[56577.0,0.3649],[56576.0,0.25429722],[56573.0,0.0512]],[[56585.0,1.36295786],[56586.0,0.0471],[56587.0,0.4608],[56589.0,0.15848171],[56591.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448415909,[[56584.0,0.04855956],[56583.0,0.24],[56580.0,0.3608],[56576.0,0.3070903],[56575.0,0.40942]],[[56585.0,0.002],[56587.0,0.07026193],[56590.0,0.02425433],[56591.0,0.37322742],[56595.0,0.4661929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448462455,[[56570.0,0.0002651],[56564.0,0.0041],[56561.0,0.0041],[56560.0,0.31041788],[56555.0,0.4489963]],[[56572.0,0.60216001],[56574.0,0.095],[56575.0,0.13573664],[56576.0,0.0243006],[56579.0,0.10552397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448501983,[[56550.0,1.1567732],[56549.0,0.08825064],[56547.0,0.1417],[56545.0,0.10568844],[56544.0,0.3608]],[[56551.0,0.0002651],[56558.0,0.0041],[56559.0,0.24],[56561.0,0.75811945],[56565.0,0.08774391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448589357,[[56579.0,1.37024],[56577.0,0.43137863],[56576.0,0.1186171],[56575.0,0.3608],[56573.0,0.08822328]],[[56580.0,0.0004],[56581.0,0.00164],[56583.0,0.05266612],[56587.0,0.0041],[56590.0,0.08774979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448599875,[[56554.0,0.81914],[56551.0,0.41062],[56550.0,0.0336612],[56549.0,0.0002651],[56544.0,0.3608]],[[56555.0,0.06280428],[56560.0,0.48389681],[56564.0,0.24],[56565.0,0.14037766],[56569.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448666136,[[56489.0,1.43878785],[56488.0,0.08822328],[56486.0,0.00026532],[56484.0,0.41132],[56483.0,0.10568844]],[[56490.0,0.0008],[56493.0,0.3608],[56497.0,0.00026532],[56498.0,0.3608],[56504.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448726684,[[56489.0,0.61],[56487.0,0.0455],[56486.0,0.05292837],[56484.0,0.0464],[56482.0,0.12056215]],[[56490.0,0.3608],[56493.0,0.00026532],[56496.0,0.3649],[56498.0,0.05268792],[56500.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448744990,[[56509.0,0.24],[56508.0,0.02526974],[56502.0,0.0466],[56501.0,0.37096],[56500.0,0.0453]],[[56511.0,0.10515178],[56513.0,0.02868253],[56514.0,0.3608],[56515.0,0.0041],[56519.0,0.17269703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448791242,[[56545.0,0.26001477],[56538.0,0.05293629],[56535.0,0.36106532],[56534.0,0.07058411],[56529.0,0.08833146]],[[56546.0,0.00026532],[56547.0,0.3608],[56548.0,0.0487],[56549.0,0.05286446],[56550.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448826453,[[56529.0,0.01980093],[56527.0,0.0041],[56526.0,0.05297525],[56524.0,0.24],[56523.0,0.07061737]],[[56536.0,1.37064],[56537.0,0.05042001],[56538.0,0.7216],[56543.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448877995,[[56524.0,0.46346499],[56523.0,0.01966935],[56520.0,0.4769878],[56519.0,0.0016],[56517.0,0.3608]],[[56525.0,0.00026532],[56526.0,0.05268046],[56529.0,0.07024062],[56531.0,0.3608],[56532.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448904202,[[56524.0,0.37516027],[56523.0,0.01966935],[56522.0,0.46685863],[56516.0,0.0977],[56504.0,0.18114719]],[[56525.0,0.00026532],[56528.0,0.05288575],[56531.0,0.43104062],[56532.0,0.0938],[56535.0,0.08785417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448961551,[[56541.0,0.05301449],[56538.0,0.00026532],[56536.0,0.07068001],[56532.0,0.0041]],[[56542.0,0.0938],[56543.0,0.3612],[56544.0,0.24],[56546.0,0.08811517],[56548.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725448976556,[[56540.0,0.0004],[56538.0,0.00026532],[56535.0,0.24],[56534.0,0.07286316],[56531.0,0.07068001]],[[56541.0,0.0004],[56542.0,0.31039344],[56543.0,0.3612],[56544.0,0.3608],[56546.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449055131,[[56543.0,0.18875313],[56540.0,0.0004],[56538.0,0.17480982],[56535.0,0.0041],[56517.0,0.17501023]],[[56544.0,0.002],[56545.0,0.07058151],[56547.0,0.3608],[56549.0,0.08840431],[56550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449084143,[[56565.0,0.00226532],[56560.0,0.01992912],[56553.0,0.24],[56551.0,0.1359],[56543.0,0.008853]],[[56566.0,0.65745896],[56568.0,0.10522805],[56572.0,0.0498],[56575.0,0.4108],[56576.0,0.44619458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449141682,[[56548.0,0.00100001],[56543.0,0.01972688],[56542.0,0.05292299],[56541.0,0.1477],[56540.0,0.0041]],[[56549.0,1.02979784],[56550.0,0.10565441],[56557.0,0.0993],[56558.0,0.0492],[56559.0,0.1236599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449203628,[[56523.0,0.01992891],[56520.0,0.07058918],[56518.0,0.3368],[56516.0,0.08822598],[56515.0,0.0041]],[[56524.0,0.9626],[56525.0,0.07038998],[56529.0,0.0479],[56558.0,0.17544321],[56587.0,0.22959722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449228540,[[56512.0,0.22526532],[56511.0,0.01945553],[56510.0,0.08834141],[56507.0,0.09586532],[56505.0,0.11501661]],[[56513.0,0.0008],[56514.0,0.3618],[56517.0,0.05277429],[56518.0,0.24],[56520.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449270466,[[56539.0,0.24],[56537.0,0.4331451],[56535.0,0.0468],[56533.0,0.16406845],[56529.0,0.44944794]],[[56540.0,0.0004],[56545.0,0.3608],[56548.0,0.24],[56551.0,0.0041],[56554.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449326833,[[56551.0,0.00166532],[56549.0,0.088423],[56548.0,0.05295957],[56544.0,0.07474324],[56542.0,0.088433]],[[56552.0,0.944236],[56553.0,0.24],[56555.0,0.135515],[56556.0,0.0004],[56557.0,0.10733621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449397689,[[56550.0,0.19121055],[56549.0,0.088423],[56546.0,0.0041],[56545.0,0.08817994],[56541.0,0.088435]],[[56551.0,0.44962],[56553.0,0.0709958],[56554.0,0.3608],[56556.0,0.188413],[56559.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449419496,[[56574.0,0.24106532],[56571.0,0.11667622],[56566.0,0.10113951],[56565.0,0.0493],[56551.0,0.1639099]],[[56575.0,0.3598],[56578.0,0.134078],[56580.0,0.24],[56582.0,0.45957023],[56583.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449464561,[[56602.0,0.0008],[56600.0,0.0041],[56599.0,0.02001996],[56595.0,0.0041],[56594.0,0.24]],[[56608.0,1.68509465],[56610.0,0.2888],[56611.0,0.51966962],[56615.0,0.17544321],[56617.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449513093,[[56602.0,0.0018],[56599.0,0.01975538],[56597.0,0.24026509],[56594.0,0.092452],[56591.0,0.00894802]],[[56603.0,0.8852928],[56606.0,0.01948721],[56607.0,0.51978963],[56608.0,0.13699641],[56611.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449538008,[[56602.0,0.2408],[56601.0,0.02024317],[56598.0,0.0008],[56597.0,0.00026509],[56595.0,0.0483]],[[56603.0,0.42562226],[56604.0,0.0493],[56605.0,0.0469],[56606.0,0.3608],[56607.0,0.64388053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449577645,[[56602.0,1.45874],[56601.0,0.088341],[56599.0,0.088345],[56598.0,0.46608],[56597.0,0.01978912]],[[56603.0,0.0008],[56606.0,0.07056204],[56607.0,0.3608],[56608.0,0.00026441],[56611.0,0.08820856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449615977,[[56639.0,0.05334142],[56637.0,0.328284],[56634.0,0.13879],[56631.0,0.449094]],[[56640.0,0.3608],[56641.0,0.0527716],[56643.0,0.0498],[56645.0,0.11926204],[56646.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449652905,[[56669.0,0.088234],[56668.0,0.24],[56664.0,0.00026462],[56660.0,0.3608],[56658.0,0.088252]],[[56670.0,0.09894917],[56673.0,0.0952],[56674.0,0.41454363],[56675.0,0.01982093],[56676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449683718,[[56648.0,0.0028],[56645.0,0.088273],[56643.0,0.01975906],[56640.0,0.3608],[56638.0,0.00436462]],[[56649.0,0.8606013],[56652.0,0.088262],[56655.0,0.12295307],[56657.0,0.0473],[56658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449731850,[[56669.0,0.3716],[56668.0,0.24],[56665.0,0.43352983],[56661.0,0.20543554],[56657.0,0.0499]],[[56670.0,0.139234],[56672.0,0.088232],[56678.0,0.088222],[56679.0,0.2868],[56680.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449772280,[[56669.0,1.97006988],[56667.0,0.458238],[56666.0,0.0483],[56665.0,0.09046404],[56664.0,0.3608]],[[56670.0,0.0008],[56671.0,0.07046169],[56674.0,0.08810718],[56679.0,0.0473],[56680.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449817234,[[56684.0,0.0028],[56681.0,0.24],[56676.0,0.36106486],[56675.0,0.16460065],[56673.0,0.0089193]],[[56685.0,0.47861329],[56687.0,0.24],[56688.0,0.0148],[56689.0,0.24068384],[56690.0,0.01979449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449840142,[[56670.0,0.011],[56665.0,0.38060143],[56664.0,0.088242],[56662.0,0.0992],[56661.0,0.2967]],[[56671.0,0.54543739],[56673.0,0.57510288],[56676.0,0.088226],[56678.0,0.28976358],[56684.0,0.5848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449901506,[[56668.0,0.449437],[56667.0,0.26012268],[56666.0,0.3608],[56665.0,0.14071244],[56661.0,0.088247]],[[56669.0,0.004],[56671.0,0.05276315],[56673.0,0.0508],[56675.0,0.07037163],[56677.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449944054,[[56661.0,0.088248],[56660.0,0.3608],[56659.0,0.24],[56655.0,0.05244532],[56654.0,0.088259]],[[56662.0,0.0526],[56663.0,0.088246],[56668.0,0.07036026],[56669.0,0.689037],[56670.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725449978791,[[56674.0,0.088228],[56672.0,0.6012],[56670.0,0.05248773],[56669.0,0.00889655],[56668.0,0.088236]],[[56675.0,0.07036766],[56676.0,0.0557],[56679.0,0.138621],[56680.0,0.13898248],[56682.0,0.01949143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450008428,[[56656.0,0.0004],[56655.0,0.022],[56654.0,0.088259],[56653.0,0.24],[56651.0,0.38023306]],[[56657.0,0.137455],[56660.0,0.2402646],[56661.0,0.11626817],[56662.0,0.3612],[56666.0,0.08808589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450067168,[[56673.0,1.667018],[56672.0,0.61],[56671.0,0.0974],[56670.0,0.3612],[56669.0,0.14173235]],[[56674.0,0.0028],[56682.0,0.0041],[56685.0,0.0041],[56688.0,0.34066358],[56690.0,0.328203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450084668,[[56687.0,0.71103583],[56683.0,0.088213],[56681.0,0.3608],[56680.0,0.0041],[56679.0,0.14041765]],[[56688.0,0.0461],[56691.0,0.0461],[56697.0,0.0497],[56698.0,0.088191],[56699.0,0.28976358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450148313,[[56657.0,0.2408],[56656.0,0.088256],[56652.0,0.01986552],[56648.0,0.0981],[56644.0,0.0041]],[[56658.0,0.363],[56663.0,0.3610646],[56664.0,0.15441398],[56671.0,0.0041],[56679.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450214452,[[56622.0,0.2404],[56621.0,0.088309],[56617.0,0.07032005],[56616.0,0.0493],[56614.0,0.3649]],[[56623.0,0.3608],[56625.0,0.088304],[56630.0,0.2851],[56631.0,0.47669911],[56634.0,0.07045403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450263090,[[56636.0,0.088287],[56633.0,0.088291],[56628.0,1.17389223],[56626.0,0.15208279]],[[56637.0,0.07472318],[56639.0,0.0041],[56641.0,0.08806754],[56643.0,0.0041],[56645.0,0.64103496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450298132,[[56649.0,0.34489174],[56646.0,0.3612],[56644.0,0.186074],[56642.0,0.0524]],[[56650.0,0.00326486],[56653.0,0.088261],[56655.0,0.449058],[56657.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450310447,[[56628.0,0.0004],[56622.0,0.05262565],[56621.0,0.0041],[56618.0,0.31012005],[56613.0,0.09176144]],[[56629.0,0.688107],[56630.0,0.11593732],[56631.0,0.088304],[56634.0,0.0452],[56635.0,0.44935048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450375486,[[56632.0,0.34660014],[56626.0,0.3612],[56625.0,0.088313],[56624.0,0.3741],[56619.0,0.3608]],[[56633.0,0.1221],[56634.0,0.36106486],[56636.0,0.05276816],[56637.0,0.088295],[56638.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450416215,[[56633.0,0.01742947],[56631.0,0.24],[56628.0,0.08857286],[56627.0,0.0041],[56626.0,0.05302565]],[[56634.0,0.1764573],[56635.0,0.449497],[56637.0,0.24],[56639.0,0.1060826],[56640.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450469559,[[56611.0,0.09759986],[56610.0,0.31012005],[56609.0,0.01583701],[56605.0,0.08766144],[56572.0,0.73561125]],[[56612.0,0.807933],[56613.0,0.0004],[56616.0,0.4164863],[56618.0,0.0962],[56621.0,0.24713874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450485668,[[56599.0,0.76981269],[56598.0,0.0549],[56597.0,0.328356],[56596.0,0.08766144],[56595.0,0.00889195]],[[56600.0,0.0024],[56606.0,0.07059223],[56607.0,0.3608],[56608.0,0.0004],[56609.0,0.088338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450567739,[[56594.0,0.0014],[56590.0,0.02190812],[56589.0,0.05284049],[56585.0,0.10026486],[56548.0,0.22021693]],[[56595.0,1.15234664],[56596.0,0.00026486],[56598.0,0.10599876],[56601.0,0.135551],[56606.0,0.41309772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450581536,[[56594.0,0.0014],[56593.0,0.05284049],[56590.0,0.11027512],[56589.0,0.07043803],[56584.0,0.14116144]],[[56595.0,1.15234664],[56596.0,0.10626362],[56601.0,0.135551],[56603.0,0.0478],[56612.0,0.14577887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450645275,[[56594.0,0.2963023],[56592.0,0.088364],[56590.0,0.0056],[56589.0,0.46612625],[56582.0,0.3608]],[[56595.0,0.0004],[56596.0,0.00026486],[56598.0,0.3608],[56599.0,0.158895],[56603.0,0.18503229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450709914,[[56597.0,0.088356],[56592.0,0.24106486],[56591.0,0.0041],[56583.0,0.0041],[56581.0,0.377]],[[56598.0,0.16877888],[56599.0,0.60264001],[56600.0,0.12321464],[56602.0,0.08835],[56604.0,0.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450750362,[[56595.0,0.3100549],[56591.0,0.07040941],[56590.0,0.09264322],[56583.0,0.450097],[56560.0,0.20931758]],[[56596.0,0.083358],[56597.0,0.0522],[56598.0,0.3618],[56602.0,0.00026486],[56603.0,0.15883637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450789483,[[56612.0,0.2313266],[56611.0,0.24],[56610.0,0.088335],[56609.0,0.47867317],[56608.0,0.01633674]],[[56613.0,0.013],[56615.0,0.00026486],[56622.0,0.0082],[56623.0,0.0915],[56624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450809888,[[56617.0,0.00026486],[56614.0,0.05848703],[56610.0,0.07037317]],[[56618.0,0.088324],[56621.0,0.08832],[56623.0,1.59404],[56626.0,0.1832522],[56627.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450886370,[[56602.0,0.00226486],[56596.0,0.05606457],[56595.0,0.0041]],[[56603.0,0.558494],[56604.0,0.3608],[56605.0,0.24],[56606.0,0.134843],[56607.0,0.10627109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450911371,[[56606.0,0.189743],[56605.0,0.37897434],[56604.0,0.0880195],[56603.0,0.0452],[56602.0,0.09134386]],[[56607.0,0.0224],[56611.0,0.3608],[56612.0,0.088333],[56613.0,0.29002844],[56614.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725450970934,[[56657.0,0.331063],[56656.0,0.07047996],[56652.0,0.01588534],[56651.0,0.08809995],[56650.0,0.0041]],[[56658.0,0.00026486],[56660.0,0.0979],[56661.0,0.49731801],[56663.0,0.328254],[56666.0,0.369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451001253,[[56657.0,0.092793],[56655.0,0.24],[56653.0,0.08809995],[56652.0,0.01588534],[56651.0,0.088272]],[[56658.0,0.08852686],[56660.0,0.0979],[56661.0,0.64894001],[56663.0,0.088254],[56664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451087617,[[56620.0,0.34458357],[56619.0,0.08806086],[56618.0,0.088323],[56617.0,0.09756486],[56616.0,0.088326]],[[56621.0,0.3618],[56626.0,0.0041],[56627.0,0.0041],[56628.0,0.00026486],[56629.0,0.37807058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451092974,[[56622.0,0.088717],[56620.0,0.01586257],[56617.0,0.00026486],[56616.0,0.08806086],[56615.0,0.328328]],[[56623.0,0.449116],[56624.0,0.088315],[56625.0,0.24],[56630.0,0.369],[56631.0,0.187104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451150662,[[56607.0,0.090471],[56606.0,0.01593896],[56604.0,0.07041322],[56600.0,0.092451],[56599.0,0.33239294]],[[56608.0,0.70140386],[56610.0,0.4093],[56612.0,0.0462],[56613.0,0.19237811],[56635.0,0.22927587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451198088,[[56599.0,0.10870878],[56597.0,0.07064379],[56594.0,0.0041],[56592.0,0.44971294]],[[56602.0,0.465898],[56603.0,0.4074],[56604.0,0.0004],[56605.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451270548,[[56612.0,0.24],[56610.0,0.07044945],[56607.0,0.00026486],[56606.0,0.08810473],[56605.0,0.0041]],[[56613.0,0.4223],[56615.0,0.08833],[56617.0,0.088327],[56618.0,0.40836486],[56619.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451320390,[[56635.0,0.11076543],[56634.0,0.088298],[56633.0,0.24],[56632.0,0.14439949],[56631.0,0.72264]],[[56636.0,0.00126486],[56639.0,0.10584234],[56641.0,0.002],[56644.0,0.0041],[56645.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451347728,[[56635.0,0.00313],[56631.0,0.14097422],[56628.0,0.0041],[56614.0,0.61396818],[56601.0,0.08835]],[[56636.0,0.45936086],[56637.0,0.24],[56638.0,0.0477],[56639.0,0.136892],[56641.0,0.06495037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451415402,[[56624.0,0.329315],[56621.0,0.08783669],[56620.0,0.01596592],[56619.0,0.088321],[56618.0,0.00173]],[[56625.0,0.3668],[56628.0,0.136609],[56630.0,0.00026486],[56631.0,0.0512],[56634.0,0.25635319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451437816,[[56654.0,0.089267],[56651.0,0.24],[56650.0,0.01601071],[56646.0,0.3608]],[[56656.0,0.0464],[56657.0,0.69764001],[56659.0,0.00026486],[56663.0,0.088255],[56671.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451478936,[[56635.0,0.330097],[56632.0,0.05245089],[56631.0,0.00887613],[56630.0,0.13466472],[56629.0,0.088706]],[[56636.0,0.36506486],[56643.0,0.3608],[56646.0,0.24],[56649.0,0.088277],[56650.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451507051,[[56671.0,0.0018],[56665.0,0.00026486],[56664.0,0.088252],[56663.0,0.0049],[56660.0,0.24]],[[56672.0,1.66664],[56673.0,0.2897],[56674.0,0.00026486],[56675.0,0.0937],[56676.0,0.088234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451569886,[[56670.0,0.001],[56669.0,0.001],[56667.0,0.14073182],[56666.0,0.01594364],[56664.0,0.5602196]],[[56671.0,0.330641],[56673.0,0.0491],[56674.0,0.3612],[56675.0,0.45572463],[56678.0,0.088231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451581299,[[56670.0,0.001],[56669.0,0.01632701],[56668.0,0.088245],[56665.0,0.05248582],[56664.0,0.49023425]],[[56671.0,0.090641],[56673.0,0.2891],[56674.0,0.3612],[56675.0,0.45572463],[56677.0,0.088232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451624657,[[56637.0,0.001],[56632.0,0.15841248],[56630.0,2.01606017],[56629.0,0.00436486],[56628.0,0.08768236]],[[56638.0,0.43234322],[56642.0,0.088287],[56645.0,0.3228],[56649.0,0.135076],[57353.0,0.33128629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451668211,[[56628.0,0.0014],[56622.0,0.088318],[56621.0,0.01558744],[56616.0,0.2873],[56614.0,0.07015229]],[[56629.0,0.639721],[56630.0,0.24026486],[56631.0,0.088305],[56634.0,0.06219722],[56635.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451744045,[[56651.0,0.088272],[56649.0,0.2568462],[56645.0,0.3608],[56644.0,0.04856486],[56629.0,0.24]],[[56654.0,0.106368],[56655.0,0.3608],[56656.0,0.00026486],[56657.0,0.36360297],[56659.0,0.37692709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451788467,[[56680.0,0.34544062],[56676.0,0.088233],[56675.0,0.36106486],[56674.0,0.0496],[56672.0,0.0041]],[[56681.0,0.10394013],[56683.0,0.34530396],[56684.0,0.3608],[56686.0,0.00026486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451822484,[[56654.0,0.088267],[56652.0,0.24],[56650.0,0.01559591],[56646.0,0.3649],[56644.0,0.088283]],[[56655.0,0.088668],[56658.0,0.24],[56659.0,0.3608],[56660.0,0.3608],[56661.0,0.088257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451876527,[[56625.0,0.00017718],[56618.0,0.0072],[56617.0,0.10086545],[56616.0,0.088327],[56614.0,0.01630269]],[[56626.0,0.550533],[56627.0,0.0499],[56628.0,0.3608],[56630.0,0.3772443],[56657.0,0.14083157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451898845,[[56613.0,0.089332],[56609.0,0.24],[56608.0,0.01613038],[56604.0,0.0938],[56601.0,0.11831175]],[[56614.0,0.45913],[56618.0,0.24],[56619.0,0.45426486],[56620.0,0.088322],[56623.0,0.15392181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451936774,[[56618.0,0.43362958],[56616.0,0.182626],[56615.0,0.07031773],[56614.0,0.3608],[56609.0,0.40912]],[[56619.0,0.00526486],[56625.0,0.088313],[56626.0,0.3608],[56630.0,0.0499],[56631.0,0.088304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725451983002,[[56603.0,0.088346],[56599.0,0.6008],[56596.0,0.088357],[56594.0,0.0966],[56593.0,0.47439586]],[[56608.0,0.3649],[56611.0,0.093136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452038340,[[56559.0,0.0008],[56550.0,0.05281704],[56548.0,0.16304889],[56547.0,0.01604087],[56542.0,0.24]],[[56560.0,1.64731265],[56561.0,0.3608],[56562.0,0.0008],[56565.0,0.088408],[56913.0,0.22117116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452049651,[[56559.0,0.00253],[56555.0,0.07051589],[56550.0,0.0486],[56549.0,0.088431],[56548.0,0.09189951]],[[56560.0,1.093642],[56561.0,0.3608],[56562.0,0.01669013],[56564.0,0.088409],[56566.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452111300,[[56527.0,0.089866],[56526.0,0.24],[56524.0,0.00173],[56521.0,0.07076828],[56520.0,0.5581248]],[[56528.0,0.3728],[56531.0,0.00026532],[56532.0,0.08846],[56535.0,0.0456],[56538.0,0.08845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452168843,[[56561.0,0.0004],[56556.0,0.01760686],[56555.0,0.3608],[56554.0,0.24],[56552.0,0.0004]],[[56562.0,0.00026532],[56568.0,0.6459],[56570.0,0.06952744],[56574.0,0.896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452193156,[[56566.0,0.27138687],[56565.0,0.60288],[56563.0,0.135309],[56562.0,0.15463645],[56561.0,0.01573853]],[[56567.0,0.00026532],[56571.0,0.088398],[56574.0,0.3649],[56576.0,0.08839],[56579.0,0.4151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452231491,[[56566.0,0.330405],[56565.0,0.045],[56564.0,0.00026532],[56563.0,0.01636968],[56562.0,0.44910836]],[[56567.0,0.005],[56572.0,0.088397],[56573.0,0.449195],[56575.0,0.00017536],[56579.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452276024,[[56583.0,0.0004],[56576.0,0.00898431],[56574.0,0.0938],[56573.0,0.24],[56572.0,0.05294867]],[[56584.0,0.537554],[56585.0,0.24],[56590.0,0.99903144],[56593.0,0.12758964],[56595.0,0.00868631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452345984,[[56587.0,0.088372],[56586.0,0.0004],[56585.0,0.242],[56584.0,0.3608],[56582.0,0.0947]],[[56603.0,0.21755664],[56604.0,0.858],[56605.0,0.3608],[56610.0,0.50643157],[56613.0,0.097232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452364491,[[56592.0,0.00226508],[56589.0,0.05285524],[56588.0,0.24],[56585.0,0.31920285],[56584.0,0.01990849]],[[56593.0,0.28311551],[56595.0,0.60176001],[56596.0,0.0473],[56599.0,0.0487],[56600.0,0.6592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452436267,[[56613.0,0.001],[56612.0,0.45802156],[56611.0,0.01598042],[56608.0,0.1419],[56581.0,0.16380543]],[[56616.0,0.086329],[56619.0,0.3608],[56622.0,0.06195116],[56623.0,0.13467791],[56628.0,0.10545778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452489110,[[56573.0,0.0041]],[[56583.0,1.755537],[56588.0,0.3608],[56591.0,0.0041],[56592.0,0.0465],[56593.0,0.32306485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452515627,[[56576.0,0.088388],[56575.0,0.07030994],[56572.0,0.01634391],[56571.0,0.18568176],[56548.0,0.22118918]],[[56577.0,0.096388],[56578.0,0.003],[56579.0,0.3608],[56580.0,0.00026509],[56581.0,0.088383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452540951,[[56578.0,0.088786],[56574.0,0.17660376],[56571.0,0.088797],[56570.0,0.45532],[56569.0,0.00436509]],[[56579.0,0.113385],[56580.0,0.00026509],[56582.0,0.3608],[56583.0,0.088379],[56585.0,0.33842833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452603895,[[56598.0,0.002],[56597.0,0.05286894],[56596.0,0.0004],[56594.0,0.15889117],[56593.0,0.01571013]],[[56599.0,0.53777309],[56600.0,0.06109588],[56602.0,0.088349],[56606.0,0.3608],[56608.0,0.13776621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452655025,[[56642.0,0.002],[56639.0,0.00213],[56636.0,0.088295],[56634.0,0.01613104],[56633.0,0.0041]],[[56643.0,1.42859517],[56644.0,0.1232585],[56646.0,0.4068],[56647.0,0.3668],[56648.0,0.01563406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452700786,[[56656.0,0.088265],[56650.0,0.08820213],[56647.0,0.088279],[56646.0,0.0967],[56645.0,0.10996292]],[[56657.0,0.088263],[56658.0,0.4716438],[56660.0,0.08817374],[56663.0,0.453154],[56666.0,0.53612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452732508,[[56629.0,0.10679994],[56626.0,0.05290534],[56625.0,0.45674],[56624.0,0.00026485],[56622.0,0.11646166]],[[56630.0,0.087305],[56633.0,0.3608],[56635.0,0.00026406],[56636.0,0.088296],[56637.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452794374,[[56624.0,0.15921254],[56623.0,0.0473],[56621.0,0.05415246],[56620.0,0.08827143],[56617.0,0.3649]],[[56625.0,0.088313],[56626.0,0.449111],[56632.0,0.449102],[56633.0,0.10977073],[56634.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452863731,[[56579.0,0.00026509],[56576.0,0.05281672],[56573.0,0.088394],[56572.0,0.07051821],[56571.0,0.07043394]],[[56580.0,0.632349],[56584.0,0.3608],[56585.0,0.135376],[56603.0,0.10555932],[56619.0,0.14083157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452884530,[[56601.0,0.09035],[56599.0,0.0161698],[56597.0,0.0004],[56596.0,0.09676509],[56595.0,0.3608]],[[56602.0,0.10235],[56603.0,0.3608],[56606.0,0.01559831],[56607.0,0.00026509],[56610.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452949176,[[56666.0,0.05266801],[56659.0,0.431245],[56656.0,0.0041],[56655.0,0.51474485],[56654.0,0.44894266]],[[56669.0,0.3608],[56671.0,0.088242],[56674.0,0.3608],[56675.0,0.0519],[56677.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725452992509,[[56646.0,0.088271],[56644.0,0.54149306],[56643.0,0.10586292],[56641.0,0.049],[56640.0,0.0458]],[[56647.0,0.04911774],[56650.0,0.00026435],[56651.0,0.088265],[56656.0,0.4522],[57273.0,0.07479647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453021532,[[56683.0,0.73874692],[56679.0,0.05255266],[56678.0,0.36214485],[56676.0,0.07007021],[56673.0,0.08758776]],[[56688.0,0.3608],[56693.0,0.0928],[56694.0,0.3608],[56697.0,0.136492],[56701.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453046554,[[56661.0,0.00226485],[56655.0,0.088256],[56654.0,0.05261198],[56652.0,0.3608],[56651.0,0.01266526]],[[56662.0,0.19816748],[56663.0,0.3608],[56666.0,0.0934],[56667.0,0.0008],[56669.0,0.088236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453102893,[[56606.0,0.0004],[56605.0,0.74382692],[56603.0,0.06543328],[56601.0,0.1432],[56600.0,0.51965586]],[[56609.0,0.00026485],[56613.0,0.088323],[56615.0,0.3608],[56616.0,0.01274863],[56625.0,0.624425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453145117,[[56598.0,8.5e-07],[56594.0,0.0944],[56593.0,0.07051386],[56591.0,0.0041],[56586.0,0.08814576]],[[56599.0,1.66732772],[56603.0,0.10569119],[56605.0,0.1104],[56614.0,0.3228],[56639.0,3.54]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453184554,[[56596.0,0.330749],[56594.0,0.01307656],[56592.0,0.3608],[56589.0,0.00026509],[56588.0,0.088762]],[[56597.0,0.156648],[56599.0,0.0497],[56600.0,0.05016509],[56601.0,0.449143],[56608.0,0.7882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453250395,[[56547.0,0.00017711],[56546.0,0.05296568],[56542.0,0.07064187],[56540.0,0.24],[56538.0,0.46185839]],[[56548.0,0.52175607],[56551.0,0.3608],[56552.0,0.049],[56553.0,0.088817],[56555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453303015,[[56580.0,0.088374],[56573.0,0.088385],[56572.0,1.62574192],[56571.0,0.24],[56569.0,0.0152]],[[56581.0,0.0041],[56583.0,0.00108],[56585.0,0.449167],[56586.0,0.0041],[56587.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453332937,[[56566.0,0.5649771],[56565.0,0.3608],[56562.0,0.01074617],[56561.0,0.10507078],[56559.0,0.0484]],[[56567.0,0.098795],[56570.0,0.0467],[56571.0,0.087788],[56572.0,0.0469],[56574.0,0.01289726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453346543,[[56585.0,0.088367],[56583.0,0.31049979],[56580.0,0.00026509],[56579.0,0.08812474],[56578.0,0.3612]],[[56586.0,0.134166],[56587.0,0.049],[56591.0,0.00026509],[56592.0,0.374357],[56594.0,0.092454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453419286,[[56565.0,0.002],[56564.0,0.08812474],[56560.0,0.2432],[56559.0,0.46655592],[56550.0,0.21093333]],[[56566.0,0.657388],[56569.0,0.53327719],[56573.0,0.08819919],[56575.0,0.3608],[56578.0,0.11441817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453451601,[[56549.0,0.07059141],[56548.0,0.088423],[56544.0,0.32828937],[56539.0,0.454577],[56538.0,0.15490137]],[[56550.0,0.088421],[56551.0,0.6016],[56553.0,0.0473],[56554.0,0.088415],[56555.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453490937,[[56602.0,0.71304187],[56599.0,0.3608],[56597.0,0.42146509],[56594.0,0.088352],[56592.0,0.0456]],[[56603.0,0.00448789],[56608.0,0.00026509],[56614.0,0.07038013],[56615.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453506950,[[56584.0,0.0024],[56577.0,0.088379],[56575.0,0.05277213],[56573.0,0.00026509],[56572.0,0.3608]],[[56585.0,0.423735],[56587.0,0.37367769],[56588.0,0.088363],[56590.0,0.28806509],[56593.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453563095,[[56598.0,0.088346],[56597.0,0.44943576],[56592.0,0.10588292],[56590.0,0.088359],[56589.0,0.79849553]],[[56599.0,0.24],[56600.0,0.088343],[56603.0,0.00388789],[56604.0,0.0951],[56606.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453582923,[[56602.0,0.07299605],[56599.0,0.01259169],[56597.0,0.08996576],[56596.0,0.088348],[56595.0,0.36106509]],[[56603.0,0.18196389],[56604.0,0.52757849],[56605.0,0.24],[56606.0,0.136134],[56607.0,0.00026509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453633237,[[56592.0,2.01172518],[56591.0,0.24],[56590.0,0.42],[56587.0,0.0454],[56582.0,0.17040742]],[[56593.0,0.00926509],[56598.0,0.0041],[56602.0,0.0041],[56603.0,0.00468789],[56605.0,0.0569324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453692073,[[56611.0,0.08859085],[56610.0,0.07034877],[56609.0,0.0488],[56608.0,0.0130417],[56607.0,0.3608]],[[56612.0,0.329324],[56616.0,0.17167482],[56620.0,0.09230757],[56622.0,0.33647485],[56626.0,0.47172716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453731837,[[56621.0,2.3683019],[56618.0,0.46031],[56617.0,0.2404],[56616.0,0.53301233],[56612.0,0.14027824]],[[56622.0,0.00126485],[56631.0,0.0498],[56632.0,0.0041],[56634.0,0.0518],[56635.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453769058,[[56641.0,0.00226485],[56637.0,0.088284],[56636.0,0.01306085],[56634.0,0.24],[56633.0,0.05267633]],[[56642.0,0.689078],[56643.0,0.05272139],[56646.0,0.0466],[56647.0,0.2083204],[56648.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453787570,[[56666.0,0.09695628],[56665.0,0.60188],[56663.0,0.05261657],[56662.0,0.3608],[56660.0,0.001]],[[56667.0,0.00017642],[56677.0,0.05282525],[56678.0,0.24],[56680.0,0.4353504],[56682.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453843595,[[56737.0,0.3616],[56736.0,0.24],[56734.0,0.088133],[56731.0,0.0002646],[56729.0,0.0041]],[[56739.0,0.05254984],[56742.0,0.0489],[56743.0,0.24],[56744.0,0.0471],[56747.0,0.0875054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453874120,[[56741.0,0.0514],[56740.0,0.3608],[56739.0,0.2892],[56738.0,0.0458],[56737.0,0.01346355]],[[56742.0,0.117688],[56744.0,0.10509194],[56746.0,0.24],[56749.0,0.0041],[56751.0,0.0129143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453910541,[[56782.0,0.001],[56774.0,0.0041],[56773.0,0.08833737],[56767.0,0.0048],[56766.0,0.3608]],[[56789.0,0.462098],[56791.0,0.3608],[56793.0,0.26152976],[56795.0,0.90693506],[56796.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453925153,[[56785.0,0.14023673],[56784.0,0.0468],[56783.0,0.3612],[56781.0,0.06982903],[56780.0,0.2404]],[[56786.0,0.2479],[56790.0,0.24092],[56791.0,0.088047],[56793.0,0.01029181],[56794.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453982195,[[56745.0,0.1419443],[56742.0,0.11900442],[56741.0,0.2979895],[56740.0,0.3608],[56737.0,0.17541628]],[[56746.0,0.102116],[56749.0,0.24],[56750.0,0.08811],[56752.0,0.448908],[56753.0,0.01037583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725453993716,[[56754.0,0.618103],[56753.0,0.13465225],[56752.0,0.24],[56751.0,0.088107],[56750.0,0.3608]],[[56755.0,0.00126274],[56760.0,0.088095],[56763.0,0.41357617],[56764.0,0.0041],[56766.0,0.39839782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454039336,[[56778.0,0.0014],[56773.0,0.24],[56772.0,0.00026437],[56770.0,0.01072393],[56769.0,0.0041]],[[56779.0,0.33747215],[56782.0,0.44886],[56784.0,0.3608],[56787.0,0.134854],[57177.0,0.17622714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454071958,[[56783.0,0.0014],[56781.0,0.29227232],[56778.0,0.07009643],[56777.0,0.010179],[56776.0,0.05393169]],[[56784.0,0.52119697],[56785.0,0.088056],[56787.0,0.2884],[56788.0,0.08879798],[56792.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454143294,[[56720.0,0.00026437],[56712.0,0.05666857],[56707.0,0.20420624],[56706.0,0.0041],[56705.0,0.0041]],[[56721.0,1.453385],[56722.0,0.4097],[56723.0,0.2861],[56724.0,0.0472],[56725.0,0.16877336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454184937,[[56695.0,0.617755],[56692.0,0.29261816],[56691.0,0.4634958],[56690.0,0.00880135],[56688.0,0.06982667]],[[56696.0,0.0274],[56701.0,0.24],[56702.0,0.00026437],[56703.0,0.3612],[56708.0,0.088176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454202350,[[56691.0,3.7e-07],[56686.0,0.24],[56685.0,0.05261816],[56682.0,0.16828012],[56681.0,0.0475]],[[56692.0,0.265],[56694.0,0.24],[56695.0,0.11657734],[56696.0,0.84464189],[56700.0,0.08791223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454262408,[[56724.0,0.00026437],[56717.0,0.3608],[56714.0,0.0041],[56712.0,0.24],[56711.0,0.3649]],[[56725.0,0.088148],[56729.0,0.088142],[56730.0,0.9628],[56735.0,0.36106437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454283823,[[56733.0,0.088136],[56731.0,0.24],[56729.0,0.088142],[56724.0,1.35159642],[56723.0,0.0486]],[[56734.0,0.0041],[56735.0,0.00026437],[56736.0,0.088132],[56738.0,0.0936],[56739.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454323456,[[56723.0,1.36110959],[56722.0,0.24],[56721.0,0.088153],[56720.0,0.0965],[56719.0,0.82117972]],[[56724.0,0.0004],[56728.0,0.00026437],[56731.0,0.088539],[56732.0,0.2479],[56736.0,0.096332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454353076,[[56685.0,0.61322929],[56681.0,0.0455],[56680.0,0.0002646],[56679.0,0.41338909],[56678.0,0.0485]],[[56686.0,0.086609],[56690.0,0.3608],[56692.0,0.0002646],[56693.0,0.088199],[56694.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454431127,[[56682.0,0.0004],[56679.0,0.0877945],[56678.0,0.32822],[56677.0,0.01076609],[56672.0,0.4064]],[[56683.0,0.089214],[56684.0,0.3608],[56685.0,0.088212],[56687.0,0.24092],[56688.0,0.11801295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454442837,[[56682.0,0.0004],[56681.0,0.07030975],[56677.0,0.0002646],[56676.0,0.0877945],[56675.0,0.09863203]],[[56683.0,1.995722],[56684.0,0.07051295],[56686.0,0.3608],[56687.0,0.01038776],[56689.0,0.13721741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454487870,[[56691.0,0.68007311],[56688.0,0.24],[56687.0,0.1446],[56686.0,0.46784842],[56681.0,0.0041]],[[56692.0,0.0002646],[56695.0,0.088196],[56697.0,0.24],[56699.0,0.2479],[56700.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454527319,[[56692.0,0.002],[56691.0,0.0102083],[56690.0,0.088203],[56688.0,0.0942],[56685.0,0.3608]],[[56693.0,0.187796],[56694.0,0.24],[56695.0,0.09837999],[56696.0,0.08787742],[56701.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454600169,[[56702.0,0.002],[56700.0,0.088187],[56697.0,0.25057082],[56696.0,0.3608],[56692.0,0.136899]],[[56703.0,0.107183],[56706.0,0.24],[56707.0,0.09872244],[56708.0,0.0043646],[63145.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454665127,[[56676.0,6e-07],[56671.0,0.00017694],[56669.0,0.0041],[56668.0,0.0041],[56667.0,0.008]],[[56677.0,1.82051846],[56679.0,0.375021],[56680.0,0.08808854],[56681.0,0.3608],[56684.0,0.422212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454686034,[[56661.0,0.11085883],[56660.0,0.08825],[56659.0,0.0469],[56658.0,0.4310994],[56657.0,0.01017096]],[[56662.0,0.419292],[56665.0,0.088242],[56667.0,0.01047773],[56668.0,0.0879555],[56669.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454757385,[[56653.0,0.08826],[56650.0,0.11986598],[56649.0,0.3713349],[56648.0,0.0496],[56647.0,0.24]],[[56654.0,0.24],[56655.0,0.088258],[56659.0,0.0002646],[56661.0,0.088249],[56662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454782208,[[56644.0,0.642175],[56642.0,0.08789382],[56641.0,0.088278],[56639.0,0.05746738],[56638.0,0.10544842]],[[56645.0,0.0008],[56647.0,0.0008],[56650.0,0.188266],[56653.0,0.0923],[56657.0,0.09339501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454815630,[[56656.0,0.0004],[56651.0,0.0041],[56650.0,0.0041],[56649.0,0.01021885],[56646.0,0.50155629]],[[56661.0,1.683376],[56662.0,0.3608],[56668.0,0.3649],[56669.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454858970,[[56633.0,0.68949],[56627.0,0.088301],[56626.0,0.07127339],[56625.0,0.41706795],[56624.0,0.0041]],[[56634.0,0.088292],[56639.0,0.411083],[56641.0,0.0041],[56642.0,0.24],[56643.0,0.00026485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454926906,[[56628.0,0.0028],[56623.0,0.01046517],[56622.0,0.137909],[56620.0,0.6909],[56619.0,0.07430977]],[[56629.0,0.777796],[56630.0,0.09881112],[56634.0,0.45532],[56635.0,0.0489],[56679.0,0.19369136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454941416,[[56615.0,0.37027003],[56613.0,0.60188],[56611.0,0.08789501],[56610.0,0.088327],[56609.0,0.0499]],[[56616.0,0.0008],[56623.0,0.0041],[56624.0,0.3608],[56627.0,0.0041],[56639.0,0.08838019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725454990467,[[56615.0,0.0008],[56608.0,0.0041],[56607.0,0.05699282],[56606.0,0.0455],[56605.0,0.01063702]],[[56616.0,0.70320909],[56617.0,0.08820354],[56619.0,0.45672],[56620.0,0.3608],[56621.0,0.10560766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455022598,[[56600.0,0.07733397],[56596.0,0.088349],[56595.0,0.14781857],[56594.0,0.0454],[56593.0,0.3649]],[[56601.0,0.18811732],[56602.0,0.08834],[56603.0,0.24],[56604.0,0.0992],[56605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455076723,[[56548.0,2.10249275],[56547.0,0.01035111],[56545.0,0.72256],[56538.0,0.12196875],[56537.0,0.088441]],[[56549.0,0.0004],[56554.0,0.00026509],[56555.0,0.088414],[56557.0,0.24],[56560.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455117262,[[56528.0,0.4557],[56526.0,0.31054632],[56523.0,0.37112119],[56522.0,0.17687211],[56521.0,0.0041]],[[56534.0,0.00026533],[56536.0,0.09865469],[56538.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455164593,[[56564.0,0.24],[56563.0,0.3608],[56559.0,0.07064645],[56557.0,0.36989381],[56554.0,0.18122939]],[[56565.0,0.088398],[56566.0,0.0457],[56568.0,0.27006633],[56569.0,0.3608],[56571.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455224741,[[56570.0,6e-07],[56560.0,0.0041],[56559.0,0.00026533],[56556.0,0.07049261],[56555.0,0.0041]],[[56571.0,2.29319266],[56574.0,0.01041933],[56575.0,0.5005],[56577.0,0.16],[56578.0,0.10954368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455240847,[[56550.0,0.449621],[56549.0,0.29274447],[56548.0,0.1444],[56547.0,0.088425],[56540.0,0.08831539]],[[56551.0,0.0004],[56553.0,0.00026533],[56554.0,0.088416],[56557.0,0.2441],[56564.0,0.3649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455272876,[[56538.0,0.05274447],[56537.0,0.00026533],[56535.0,0.11569261],[56532.0,0.4092],[56530.0,0.08831539]],[[56539.0,0.472752],[56540.0,0.24],[56543.0,0.72312001],[56545.0,0.17],[56557.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455317398,[[56522.0,1.8285515],[56520.0,0.08831539],[56518.0,0.0479],[56517.0,0.18553833],[56516.0,0.3616]],[[56523.0,0.016],[56528.0,0.08872133],[56529.0,0.24],[56531.0,0.00860413],[56534.0,0.088447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455370343,[[56517.0,0.00026533],[56516.0,0.0008],[56511.0,0.0956],[56510.0,0.97757578],[56507.0,0.11792105]],[[56518.0,0.92717741],[56523.0,0.08872933],[56524.0,0.32],[56525.0,0.3649],[56526.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455395858,[[56516.0,0.05576578],[56514.0,0.0961],[56513.0,0.07062105],[56511.0,0.00026533],[56508.0,0.17679022]],[[56517.0,0.805146],[56518.0,0.09703641],[56521.0,0.3608],[56523.0,0.00026533],[56524.0,0.19390063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455452091,[[56581.0,1.912626],[56577.0,0.05283836],[56576.0,0.00026511],[56573.0,0.07044398],[56572.0,0.0041]],[[56582.0,1.04674331],[56583.0,0.3608],[56584.0,0.0004],[56587.0,0.00026511],[56588.0,0.14028213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455495228,[[56548.0,0.088424],[56547.0,0.002],[56546.0,0.3598],[56544.0,0.0481],[56538.0,0.136139]],[[56549.0,0.02126511],[56553.0,0.31],[56554.0,0.00707162],[56556.0,0.07432571],[56557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455527051,[[56577.0,0.088379],[56574.0,0.00889349],[56572.0,0.14121797],[56570.0,0.0463],[56566.0,0.6762]],[[56578.0,0.08855194],[56581.0,0.3608],[56582.0,0.00675342],[56583.0,0.088371],[56585.0,0.07041136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455555782,[[56553.0,0.0024],[56548.0,0.4569],[56546.0,0.08869211],[56545.0,0.31],[56538.0,0.0041]],[[56554.0,0.17983],[56556.0,0.3554],[56557.0,0.00026511],[56558.0,0.3608],[56559.0,0.00689823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455602515,[[56594.0,0.00149118],[56583.0,0.31],[56580.0,0.0487],[56579.0,0.4108],[56578.0,0.01105579]],[[56595.0,1.17214044],[56596.0,0.450151],[56599.0,0.3608],[56600.0,0.0877264],[56601.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455662261,[[56570.0,0.0457],[56567.0,0.0474],[56566.0,0.05288249],[56565.0,0.0467],[56563.0,0.07031363]],[[56571.0,0.957976],[56572.0,0.088388],[56576.0,0.46782359],[56577.0,0.17],[56580.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455692981,[[56555.0,0.002],[56552.0,0.05288249],[56550.0,0.00026511],[56548.0,0.07031363],[56547.0,0.0935]],[[56556.0,1.01734862],[56559.0,0.0496],[56560.0,0.0498],[56561.0,0.00026511],[56562.0,0.19554408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455751024,[[56534.0,0.14542562],[56533.0,1.033],[56530.0,0.088451],[56529.0,0.05282921],[56528.0,0.088455]],[[56535.0,0.002],[56538.0,0.3108],[56539.0,0.088439],[56543.0,0.088433],[56546.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455791253,[[56569.0,0.0014],[56565.0,0.088398],[56563.0,0.31026535],[56558.0,0.0529185],[56557.0,0.1437]],[[56570.0,0.10638574],[56571.0,0.31],[56572.0,0.088387],[56573.0,0.3608],[56575.0,0.00026519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455822278,[[56591.0,0.0004],[56582.0,0.31],[56581.0,0.3608],[56576.0,0.50903408],[56575.0,0.0592]],[[56592.0,1.15427495],[56594.0,0.145],[56595.0,0.088352],[56597.0,0.10544425],[56609.0,0.3286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455850706,[[56574.0,0.0122651],[56573.0,0.0463],[56572.0,0.31],[56570.0,0.05278902],[56568.0,0.088392]],[[56575.0,0.451582],[56577.0,0.31],[56579.0,0.088376],[56580.0,0.00674331],[56584.0,0.10573452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455907835,[[56580.0,0.0002651],[56578.0,0.398377],[56573.0,0.0958],[56572.0,0.36780285],[56568.0,0.088392]],[[56581.0,0.087773],[56582.0,0.3608],[56584.0,0.31],[56586.0,0.103365],[56587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455955666,[[56580.0,0.0896391],[56577.0,0.0485],[56576.0,0.0458],[56574.0,0.4059],[56571.0,0.14129297]],[[56581.0,0.14490808],[56582.0,0.31],[56584.0,0.00692441],[56585.0,0.088367],[56586.0,0.48506338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725455994391,[[56607.0,0.0024],[56605.0,0.088335],[56604.0,0.3608],[56603.0,0.31702893],[56574.0,0.74606]],[[56608.0,0.48954536],[56611.0,0.14087244],[56612.0,0.3608],[56613.0,0.088323],[56614.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456019410,[[56564.0,0.059],[56563.0,0.3608],[56561.0,0.088403],[56560.0,0.31],[56558.0,0.0024]],[[56565.0,0.0906631],[56567.0,0.31],[56570.0,0.088391],[56571.0,0.00676308],[56578.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456074149,[[56544.0,0.0943],[56543.0,0.450632],[56541.0,0.07059596],[56540.0,0.0454],[56537.0,0.39809215]],[[56545.0,0.072229],[56546.0,0.3112651],[56548.0,0.088425],[56552.0,0.00688241],[56553.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456133281,[[56566.0,0.0124],[56556.0,0.0071293],[56555.0,0.088413],[56553.0,0.3649],[56552.0,0.0489]],[[56567.0,0.49608072],[56568.0,0.0495],[56569.0,0.1055553],[56570.0,0.449191],[56574.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456149298,[[56553.0,0.0516],[56552.0,0.136518],[56551.0,0.0016],[56549.0,0.05359779],[56547.0,0.05279633]],[[56554.0,0.398415],[56556.0,0.00677005],[56557.0,0.44933936],[56560.0,0.0041],[56561.0,0.088404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456213531,[[56595.0,0.0004],[56594.0,0.31],[56592.0,0.088354],[56590.0,0.0002651],[56589.0,0.00688406]],[[56596.0,0.12286888],[56598.0,0.6718],[56601.0,0.0886071],[56602.0,0.12300604],[56604.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456261075,[[56610.0,0.49603527],[56607.0,0.811732],[56605.0,0.00901819],[56602.0,0.088339],[56596.0,0.10275775]],[[56611.0,0.0518],[56615.0,0.0478],[56617.0,0.0472],[56618.0,0.32099794],[56622.0,0.21541604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456298495,[[56589.0,0.0002651],[56585.0,0.0486],[56584.0,0.05296307],[56580.0,0.07044411],[56578.0,0.0041]],[[56590.0,0.625077],[56593.0,0.3612],[56595.0,0.08812788],[56596.0,0.08],[56597.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456321111,[[56550.0,0.50322],[56549.0,0.0008],[56547.0,0.398426],[56545.0,0.3608],[56544.0,0.0886951]],[[56551.0,0.002],[56553.0,0.088418],[56554.0,0.31],[56555.0,0.0002651],[56557.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456368465,[[56519.0,0.14270401],[56517.0,0.67228],[56515.0,0.14906539],[56514.0,0.088478],[56511.0,0.0706185]],[[56520.0,0.00226535],[56521.0,0.088467],[56523.0,0.0878572],[56524.0,0.31],[56525.0,0.088461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456414494,[[56518.0,0.00326535],[56511.0,0.05304632],[56509.0,0.088484],[56508.0,0.43152304],[56507.0,0.31]],[[56519.0,0.48934],[56520.0,0.449269],[56521.0,0.15257615],[56523.0,0.1451074],[56524.0,0.00026535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456445216,[[56518.0,0.09173635],[56513.0,0.45623829],[56512.0,0.31],[56510.0,0.05381673],[56509.0,0.183284]],[[56519.0,0.50652778],[56520.0,0.3608],[56523.0,0.0070424],[56524.0,0.00026535],[56525.0,0.088462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456496232,[[56493.0,0.1404],[56492.0,0.0071204],[56489.0,0.05297261],[56485.0,0.43150263],[56482.0,0.31]],[[56494.0,0.088509],[56496.0,0.6728],[56500.0,0.088501],[56501.0,0.3608],[56502.0,0.088498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456532072,[[56502.0,0.001],[56498.0,0.14136661],[56493.0,0.21190263],[56490.0,0.088514],[56488.0,0.0041]],[[56503.0,0.89805535],[56504.0,0.08781858],[56505.0,0.088492],[56507.0,0.01094006],[56508.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456566295,[[56512.0,0.091881],[56510.0,0.00686458],[56507.0,0.097],[56505.0,0.09974573],[56504.0,0.3608]],[[56513.0,0.39974435],[56515.0,0.0004],[56518.0,0.00686547],[56520.0,0.453369],[56526.0,0.44795022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456585402,[[56512.0,0.3612],[56511.0,0.088482],[56508.0,0.3608],[56507.0,0.05298229],[56503.0,0.20722309]],[[56513.0,0.41274435],[56514.0,0.08715022],[56515.0,0.133876],[56518.0,0.088472],[56519.0,0.15048027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456628839,[[56514.0,0.0004],[56512.0,0.00017705],[56510.0,0.3608],[56509.0,0.088485],[56502.0,0.0041]],[[56515.0,0.28364736],[56516.0,0.38],[56520.0,0.58860464],[56521.0,0.0041],[56525.0,0.52387561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456650741,[[56469.0,0.3608],[56467.0,0.3608],[56464.0,0.38],[56461.0,0.05861789],[56454.0,0.08857]],[[56470.0,0.0008],[56471.0,0.088546],[56479.0,0.38],[56481.0,0.00026559],[56482.0,0.177079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456680473,[[56476.0,0.088536],[56467.0,1.49234561],[56465.0,0.38],[56461.0,0.3608],[56459.0,0.088564]],[[56478.0,0.08881561],[56479.0,0.07348675],[56480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456691765,[[56485.0,1.758166],[56484.0,0.68616],[56480.0,0.00152],[56479.0,0.088532],[56476.0,0.0457]],[[56489.0,0.06938675],[56494.0,0.08708764],[56497.0,0.0041],[56498.0,0.10450517],[56500.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456729889,[[56413.0,0.36184],[56412.0,0.45],[56409.0,0.05645992],[56408.0,0.3688343],[56401.0,0.42]],[[56426.0,0.3608],[56429.0,0.0041],[56430.0,0.08861],[56431.0,0.0041],[56434.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456744195,[[56504.0,0.0004],[56503.0,0.088494],[56502.0,0.45104],[56496.0,0.3608],[56492.0,0.00026562]],[[56505.0,0.3608],[56512.0,0.177032],[56513.0,0.3608],[56516.0,0.0041],[56518.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456778226,[[56484.0,0.00026562],[56472.0,0.0004]],[[56485.0,0.538246],[56493.0,0.15859521],[56495.0,0.088508],[56496.0,0.81192001],[56499.0,0.09153151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456798434,[[56504.0,0.088493],[56500.0,0.45092],[56497.0,0.00869199],[56496.0,0.3608],[56495.0,0.088507]],[[56505.0,0.00026562],[56510.0,0.3608],[56515.0,0.088477],[56517.0,0.4130197],[56521.0,0.07404521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456845359,[[56497.0,1.765004],[56496.0,0.3608],[56494.0,0.088509],[56492.0,0.0528195],[56491.0,0.449312]],[[56498.0,0.00026562],[56506.0,0.06997133],[56509.0,0.3228],[56511.0,0.53671551],[56519.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456875571,[[56602.0,0.00026511],[56597.0,0.45],[56595.0,0.3608],[56590.0,0.7808],[56575.0,0.0069902]],[[56605.0,0.088335],[56607.0,0.3608],[56610.0,0.3608],[56615.0,0.45],[56619.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456884466,[[56659.0,0.44],[56654.0,0.00026488],[56652.0,0.3608],[56641.0,0.36172],[56636.0,0.088286]],[[56660.0,0.3608],[56664.0,0.0476],[56667.0,0.3608],[56674.0,0.088229],[56677.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456926003,[[56656.0,0.088256],[56649.0,0.45]],[[56671.0,1.49016],[56678.0,0.047],[56679.0,0.14010025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456950028,[[56599.0,0.00026511],[56585.0,0.538365],[56583.0,0.3608],[56569.0,0.136791],[56565.0,0.133496]],[[56600.0,0.449143],[56601.0,0.45],[56602.0,0.088341],[56607.0,0.3608],[56610.0,0.00026511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456975940,[[56532.0,0.3608],[56531.0,0.00026511],[56529.0,0.45],[56527.0,0.3608],[56519.0,0.42]],[[56540.0,0.8108],[56542.0,0.00026511],[56549.0,0.137723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725456986736,[[56493.0,0.00026537],[56484.0,0.3608],[56481.0,0.05256739],[56479.0,0.8108],[56477.0,0.07001238]],[[56500.0,0.8108],[56504.0,0.088494],[56505.0,0.36106537],[56518.0,0.0457],[56519.0,0.08847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457036874,[[56514.0,0.088478],[56513.0,0.00026537],[56508.0,0.3608],[56506.0,0.45],[56502.0,0.41369136]],[[56517.0,0.088474],[56519.0,0.06995547],[56520.0,0.3608],[56523.0,0.08744434],[56532.0,0.088451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457042781,[[56523.0,0.449263],[56521.0,0.45],[56515.0,0.088475],[56514.0,0.8916],[56513.0,0.60026537]],[[56533.0,0.3608],[56534.0,0.06995547],[56538.0,0.08744434],[56539.0,0.1107],[56540.0,0.903338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457068911,[[56440.0,0.088594],[56438.0,0.3608],[56433.0,0.3608],[56431.0,0.45],[56430.0,0.00026584]],[[56441.0,0.00026584],[56445.0,0.088587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457092010,[[56376.0,0.088693],[56374.0,0.3608],[56366.0,0.00018118],[56364.0,0.1049],[56360.0,0.088719]],[[56378.0,0.00026609],[56391.0,0.3608],[56397.0,0.088661],[56399.0,0.3608],[56401.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457134933,[[56490.0,0.3608],[56489.0,0.45],[56486.0,0.00126561],[56481.0,0.088529]],[[56497.0,0.00026561],[56498.0,0.088503],[56504.0,0.464],[56506.0,0.3608],[56512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457169465,[[56405.0,0.002],[56396.0,0.3608],[56395.0,0.45],[56385.0,0.05287512],[56384.0,0.088681]],[[56406.0,0.098647],[56408.0,0.3608],[56409.0,0.45],[56411.0,0.088639],[56413.0,0.00026584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457173667,[[56405.0,0.002],[56398.0,0.3608],[56397.0,0.0958],[56394.0,0.45],[56391.0,0.13677]],[[56406.0,0.102647],[56409.0,0.540083],[56411.0,0.3608],[56413.0,0.00026584],[56416.0,0.088633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457217591,[[56462.0,0.45092],[56460.0,0.3608],[56454.0,0.36966004],[56453.0,0.088572],[56450.0,0.09532508]],[[56465.0,0.06952091],[56468.0,0.088551],[56470.0,0.08731265],[56475.0,0.46557519],[56476.0,0.088538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457232915,[[56435.0,0.468601],[56432.0,0.001],[56431.0,0.36184],[56428.0,0.3608],[56426.0,0.00693748]],[[56436.0,0.004],[56439.0,0.00026584],[56441.0,0.004],[56446.0,0.10463746],[56448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457258527,[[56460.0,0.002],[56457.0,0.45104],[56455.0,0.3608],[56453.0,0.42026584],[56452.0,0.0556]],[[56462.0,0.06984986],[56464.0,0.36106584],[56469.0,0.088548],[56472.0,0.3228],[56475.0,0.91562766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457280752,[[56521.0,0.088475],[56516.0,0.00887195],[56515.0,0.45],[56514.0,0.0519],[56512.0,0.3608]],[[56522.0,0.3608],[56530.0,0.45],[56531.0,0.088461],[56532.0,0.3608],[56545.0,0.088438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457322980,[[56597.0,0.540357],[56592.0,0.00026511],[56591.0,0.0548],[56590.0,0.088367],[56579.0,0.0534]],[[56598.0,0.44473982],[56603.0,0.3608],[56604.0,0.08742517],[56609.0,0.10482766],[56614.0,0.088331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457332492,[[56648.0,0.088277],[56645.0,0.45],[56642.0,0.3608],[56640.0,0.00026486],[56638.0,0.3608]],[[56653.0,0.3608],[56657.0,0.3608],[56658.0,0.0574],[56664.0,0.088253],[56665.0,0.10866871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457362743,[[56636.0,0.8108],[56631.0,0.05480672],[56630.0,0.088304],[56628.0,0.3608]],[[56638.0,0.088294],[56645.0,0.088283],[56648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457384453,[[56586.0,0.088374],[56580.0,0.088383],[56579.0,0.8108],[56576.0,0.088389],[56575.0,0.0002651]],[[56587.0,0.0002651],[56593.0,0.3608],[56595.0,0.088361],[56597.0,0.3608],[56601.0,0.199151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457430685,[[56573.0,0.090394],[56571.0,0.00026509],[56570.0,0.7408],[56568.0,0.088401],[56565.0,0.3608]],[[56574.0,0.007],[56576.0,0.14078201],[56577.0,0.3608],[56579.0,0.06986842],[56584.0,0.82443553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457472118,[[56514.0,0.01126532],[56510.0,0.3608],[56505.0,0.38],[56499.0,0.41]],[[56515.0,0.088485],[56518.0,0.08848],[56522.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457482950,[[56470.0,0.088555],[56465.0,0.38],[56463.0,0.00026557],[56458.0,0.4079],[56431.0,0.14149335]],[[56471.0,0.3608],[56474.0,0.3608],[56475.0,0.38026557],[56479.0,0.001],[56490.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457522976,[[56464.0,1.49212],[56462.0,0.38092],[56461.0,0.08812521],[56459.0,0.3608],[56458.0,0.088574]],[[56479.0,0.3228],[56480.0,0.088541],[56482.0,0.3608],[56483.0,0.4269],[56486.0,0.05660171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457534876,[[56527.0,0.829266],[56521.0,0.36967596],[56513.0,0.088487],[56512.0,0.00700401],[56509.0,0.088493]],[[56528.0,0.00026558],[56533.0,0.088457],[56536.0,0.3608],[56541.0,0.7408],[56548.0,0.231633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457560090,[[56506.0,1.757918],[56505.0,0.0465],[56504.0,0.3608],[56498.0,0.0456],[56497.0,0.088512]],[[56507.0,0.00026558],[56514.0,0.05252653],[56522.0,0.08757556],[56523.0,0.858],[56526.0,0.19375139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457589734,[[56484.0,0.00026533],[56475.0,0.088546],[56474.0,0.3608],[56473.0,0.45],[56470.0,0.4089]],[[56485.0,0.088532],[56488.0,0.3608],[56489.0,0.06975832],[56492.0,0.45],[56493.0,0.449319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457627759,[[56419.0,0.08890085],[56418.0,0.05282585],[56417.0,0.45],[56413.0,0.07043446],[56406.0,0.09497875]],[[56425.0,0.3608],[56427.0,0.088623],[56429.0,0.0474],[56430.0,0.00026585],[56433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457637664,[[56398.0,0.088668],[56393.0,0.45092],[56392.0,0.05286431],[56389.0,0.07044626],[56385.0,0.08818353]],[[56400.0,0.088667],[56402.0,0.3608],[56407.0,0.0461],[56408.0,0.36244],[56411.0,0.088648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457664178,[[56379.0,0.468698],[56370.0,0.05705972],[56368.0,0.3608],[56367.0,0.14852809],[56357.0,0.13778353]],[[56380.0,0.36106585],[56385.0,0.08869],[56386.0,0.0477],[56388.0,0.3608],[56389.0,0.08748231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457690511,[[56426.0,0.38],[56425.0,0.088625],[56419.0,0.3608],[56417.0,0.088638],[56413.0,0.088644]],[[56434.0,0.11708045],[56435.0,0.0536],[56439.0,0.08747556],[56440.0,0.3228],[56443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457733438,[[56454.0,0.00026559],[56449.0,0.088588],[56443.0,0.45],[56442.0,0.3608],[56438.0,0.1415808]],[[56455.0,0.449379],[56457.0,0.088577],[56460.0,0.89328001],[56461.0,0.53765986],[56462.0,0.088569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457753445,[[56475.0,0.088547],[56472.0,0.45104],[56470.0,0.3608],[56465.0,0.088563],[56461.0,0.05289639]],[[56483.0,0.19503981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457783674,[[56502.0,0.088505],[56501.0,0.27084],[56496.0,0.00026533],[56495.0,0.451],[56491.0,0.088522]],[[56507.0,0.3608],[56511.0,0.088492],[56513.0,0.8108],[56518.0,0.088481],[56524.0,0.1049249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457821101,[[56425.0,1.49248],[56422.0,0.451],[56419.0,0.3608],[56418.0,0.136436],[56417.0,0.057663]],[[56440.0,0.3608],[56445.0,0.3228],[56446.0,0.3649],[56449.0,0.45],[56450.0,0.5868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457838717,[[56417.0,0.05289639],[56411.0,0.0706344],[56406.0,0.13778353],[56401.0,0.47479888],[56390.0,0.21088084]],[[56418.0,0.088637],[56421.0,0.45],[56423.0,0.3608],[56429.0,0.36106584],[56433.0,0.088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457860338,[[56467.0,0.53856],[56464.0,0.3608],[56459.0,0.088572],[56456.0,0.088577],[56453.0,0.3608]],[[56468.0,0.00026559],[56474.0,0.088549],[56477.0,0.3608],[56478.0,0.088543],[56480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457894745,[[56515.0,0.088485],[56513.0,0.81184],[56508.0,0.3608],[56505.0,0.1095346],[56490.0,0.092624]],[[56516.0,0.00026559],[56524.0,0.3608],[56526.0,0.3228],[56529.0,0.3608],[56536.0,0.092553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457931660,[[56512.0,0.45],[56511.0,0.088491],[56509.0,0.00026536],[56503.0,0.3608],[56498.0,0.0982]],[[56513.0,0.3608],[56519.0,0.088479],[56520.0,0.00026536],[56524.0,0.3608],[56529.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457949475,[[56480.0,0.45],[56478.0,0.4085],[56473.0,0.08855],[56471.0,0.4114],[56469.0,0.05284619]],[[56487.0,0.449329],[56489.0,0.00026536],[56492.0,0.449322],[56500.0,0.3228],[56503.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725457982695,[[56398.0,0.001],[56395.0,0.088673],[56387.0,0.38],[56385.0,0.088689],[56384.0,0.3608]],[[56399.0,0.114667],[56400.0,0.38],[56401.0,0.00026585],[56402.0,0.497563],[56403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458010704,[[56374.0,0.089705],[56373.0,0.38],[56370.0,0.06859901],[56369.0,0.0498]],[[56375.0,0.009],[56383.0,0.088692],[56384.0,0.3748],[56388.0,0.4756],[56389.0,0.07011551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458036533,[[56402.0,0.088662],[56400.0,0.7408],[56396.0,0.088671],[56395.0,0.36106585],[56392.0,0.05310839]],[[56403.0,0.07048054],[56405.0,0.088657],[56406.0,0.00026585],[56407.0,0.08808585],[56409.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458054939,[[56405.0,0.382],[56403.0,0.00867271],[56400.0,0.3608],[56398.0,0.00692179],[56397.0,0.088669]],[[56406.0,0.08992185],[56409.0,0.3608],[56410.0,0.08786237],[56411.0,0.088649],[56414.0,0.46494066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458093666,[[56426.0,0.18518041],[56425.0,0.38],[56424.0,0.05],[56423.0,0.3608],[56422.0,0.3608]],[[56427.0,0.00026585],[56435.0,0.15890572],[56441.0,0.449401],[56444.0,0.57432981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458129001,[[56449.0,0.00226562],[56442.0,0.449399],[56439.0,0.38],[56435.0,0.3608],[56432.0,0.0483]],[[56450.0,0.548587],[56454.0,0.088582],[56456.0,0.5308],[56458.0,0.0489],[56459.0,0.088574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458148119,[[56410.0,0.089649],[56408.0,0.74288],[56405.0,0.36106586],[56402.0,0.088661],[56401.0,0.0506]],[[56411.0,0.001],[56416.0,0.088641],[56419.0,0.3695239],[56422.0,0.088632],[56423.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458193247,[[56482.0,0.002],[56480.0,0.449338],[56474.0,0.3608],[56473.0,0.38861419],[56472.0,0.04836561]],[[56483.0,0.08870559],[56484.0,0.0702158],[56485.0,0.3228],[56486.0,0.54537994],[56487.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458220259,[[56500.0,0.3608],[56495.0,0.3608],[56488.0,0.4279],[56485.0,0.0089],[56483.0,0.0041]],[[56504.0,0.38],[56509.0,0.3608],[56514.0,0.7516],[56517.0,0.06974419],[56520.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458243967,[[56511.0,0.089491],[56509.0,0.74372],[56508.0,0.3608],[56506.0,0.00026536],[56505.0,0.00880247]],[[56512.0,0.09049],[56513.0,0.07011785],[56517.0,0.00026536],[56518.0,0.2269236],[56541.0,0.14110438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458264796,[[56509.0,0.004],[56506.0,0.00026536],[56500.0,0.31],[56498.0,0.3608],[56494.0,0.00852857]],[[56510.0,1.99291465],[56511.0,0.00856306],[56513.0,0.088488],[56516.0,0.25561734],[56523.0,0.73680001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458306921,[[56515.0,0.003],[56510.0,0.00026536],[56503.0,0.002],[56501.0,0.449307],[56486.0,0.08853]],[[56516.0,0.837106],[56517.0,0.0584],[56518.0,0.73093804],[56521.0,0.00026536],[56522.0,0.35603547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458352656,[[56473.0,0.05292463],[56469.0,0.08050139],[56465.0,0.08720142],[56461.0,0.3697],[56459.0,0.1087417]],[[56482.0,1.641497],[56484.0,0.0571],[56486.0,0.12488706],[56487.0,0.8809143],[56488.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458373356,[[56459.0,0.0898386],[56451.0,0.12979027],[56449.0,0.05299614],[56447.0,0.50771],[56446.0,0.07050139]],[[56460.0,0.02],[56465.0,0.3608],[56466.0,0.088562],[56470.0,0.0002656],[56472.0,0.28119768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458387879,[[56466.0,0.088561],[56461.0,0.00875614],[56459.0,0.1088376],[56455.0,0.05299614],[56452.0,0.07050139]],[[56467.0,0.09556],[56469.0,0.0617],[56470.0,0.0002656],[56474.0,0.14885],[56476.0,0.10559543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458422791,[[56323.0,0.39753361],[56320.0,0.3608],[56314.0,0.0612],[56313.0,0.00026637],[56308.0,0.45]],[[56324.0,0.05026637],[56330.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458453106,[[56246.0,0.4276],[56245.0,0.05346057],[56241.0,0.07000076],[56239.0,0.3608],[56234.0,0.08750095]],[[56264.0,1.526],[56268.0,0.548865],[56269.0,0.00026642],[56270.0,0.05],[56273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458464616,[[56272.0,0.001],[56269.0,0.3608],[56263.0,0.3608],[56262.0,0.46],[56255.0,0.05250057]],[[56286.0,0.3608],[56293.0,0.3608],[56299.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458497532,[[56252.0,6.6e-07],[56243.0,0.3608],[56239.0,0.088909],[56234.0,0.3608],[56231.0,0.05660057]],[[56253.0,0.650888],[56257.0,0.3688],[56259.0,0.01],[56260.0,0.088878],[56262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458515444,[[56291.0,0.3608],[56289.0,0.53396],[56288.0,0.9608],[56286.0,0.45],[56285.0,0.1328]],[[56309.0,0.45],[56318.0,0.088786],[56320.0,0.1396313],[56321.0,0.3608],[56325.0,0.15779226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458539572,[[56311.0,0.53276],[56310.0,1.049597],[56305.0,0.3608],[56298.0,0.001],[56297.0,0.45]],[[56312.0,0.002],[56317.0,0.00026641],[56319.0,0.45],[56325.0,0.3608],[56326.0,0.088774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458548993,[[56380.0,0.00100016],[56369.0,0.3608],[56364.0,0.45],[56363.0,0.3608],[56362.0,0.092815]],[[56381.0,0.454],[56382.0,0.088685],[56384.0,0.3608],[56385.0,0.088681],[56386.0,0.00026586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458581199,[[56372.0,0.3608],[56362.0,0.4695],[56361.0,0.45],[56360.0,0.0089],[56359.0,0.1067]],[[56373.0,0.088699],[56383.0,0.44836342],[56387.0,0.538677],[56388.0,0.46594517],[56391.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458607211,[[56364.0,0.451513],[56360.0,0.002],[56359.0,0.3658],[56358.0,0.50293409],[56352.0,0.07057879]],[[56365.0,0.00026616],[56370.0,0.002],[56372.0,0.088702],[56376.0,0.45],[56377.0,0.08764826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458629826,[[56446.0,0.00126589],[56440.0,0.45],[56435.0,0.3608],[56430.0,0.3608],[56426.0,0.00108]],[[56447.0,0.839646],[56454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458642928,[[56459.0,0.3608],[56449.0,0.45],[56442.0,0.0089],[56441.0,0.1162]],[[56475.0,0.088539],[56481.0,1.20116],[56483.0,0.8193709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458684757,[[56371.0,0.001],[56368.0,0.3608]],[[56372.0,0.0887],[56373.0,0.45],[56377.0,0.53216],[56378.0,0.68026613],[56383.0,0.088684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458710069,[[56389.0,0.088673],[56387.0,0.36097876],[56381.0,0.3608],[56374.0,0.088696],[56370.0,0.45]],[[56393.0,0.45],[56398.0,0.00026586],[56400.0,0.3608],[56401.0,0.06994363],[56405.0,0.44822954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458719073,[[56406.0,0.3608],[56399.0,0.3618],[56391.0,0.45],[56389.0,0.00026611],[56379.0,0.0089]],[[56409.0,0.45],[56410.0,0.022],[56415.0,0.3608],[56418.0,0.088629],[56419.0,0.06994363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458757300,[[56445.0,0.0011393],[56438.0,0.449396],[56430.0,0.3608],[56428.0,0.1189],[56425.0,0.210217]],[[56446.0,0.22170448],[56447.0,0.45],[56452.0,0.3608],[56454.0,0.12241755],[56455.0,0.088571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458774512,[[56427.0,0.021],[56422.0,0.36106588],[56416.0,0.3608],[56413.0,0.45],[56407.0,0.17668842]],[[56428.0,0.128612],[56430.0,0.3608],[56432.0,0.45],[56433.0,0.00026588],[56435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458802126,[[56373.0,1.241859],[56371.0,0.3608],[56366.0,0.8108],[56363.0,0.00026588],[56359.0,0.088721]],[[56374.0,0.00226588],[56384.0,0.3608],[56387.0,0.45],[56390.0,0.449473],[56397.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458809219,[[56373.0,0.00026612],[56366.0,0.1098],[56365.0,0.3608],[56361.0,0.45],[56359.0,0.1103]],[[56378.0,0.3608],[56380.0,0.45260001],[56383.0,0.088683],[56387.0,0.3608],[56400.0,0.0697058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458851954,[[56317.0,0.002],[56312.0,0.00026636],[56308.0,0.3608],[56303.0,0.86382706],[56302.0,0.08881]],[[56318.0,0.449586],[56319.0,0.45],[56322.0,0.00854616],[56323.0,0.00026636],[56324.0,0.088776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458862259,[[56343.0,0.3608],[56341.0,0.45],[56336.0,0.3608],[56327.0,0.12606841]],[[56349.0,0.088737],[56351.0,0.00026636],[56353.0,0.08733679],[56355.0,0.00875245],[56356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458890680,[[56491.0,0.449314],[56489.0,0.8108],[56481.0,0.0002656],[56480.0,0.1172],[56479.0,0.1158]],[[56492.0,0.0002656],[56512.0,0.111],[56513.0,0.36944124],[56514.0,0.198079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458912805,[[56559.0,0.00026507],[56557.0,0.3608],[56551.0,0.3608],[56543.0,0.45],[56542.0,0.088433]],[[56560.0,0.088406],[56565.0,0.45],[56571.0,0.00026507],[56576.0,0.3608],[56580.0,0.09718561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458952627,[[56559.0,0.00026531],[56557.0,0.08841],[56553.0,0.3608],[56549.0,0.3608],[56546.0,0.088427]],[[56563.0,0.088401],[56566.0,0.05234272],[56567.0,0.3608],[56568.0,0.45],[56570.0,0.18485561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458987841,[[56718.0,0.00026459],[56707.0,0.3608],[56705.0,0.44],[56700.0,0.3608],[56677.0,0.528222]],[[56730.0,0.3608],[56738.0,0.00851861],[56743.0,0.29330042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725458991152,[[56704.0,0.00900208]],[[56735.0,0.528133],[56736.0,0.05204074],[56740.0,0.43066723],[56745.0,0.1753201],[56746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459031370,[[56718.0,1.220079],[56716.0,0.44],[56715.0,0.36949325],[56714.0,0.3608],[56710.0,0.08817]],[[56721.0,0.05255168],[56725.0,0.0700648],[56729.0,0.08753402],[56734.0,0.46544204],[56735.0,0.088133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459050288,[[56704.0,0.619221],[56701.0,0.00126433],[56699.0,0.44],[56691.0,0.088201],[56690.0,0.1148]],[[56705.0,0.3608],[56712.0,0.00026433],[56714.0,0.3608],[56715.0,0.07005662],[56716.0,0.088163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459080315,[[56704.0,0.22706433],[56702.0,0.3608]],[[56715.0,0.3608],[56720.0,0.00026433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459089022,[[56675.0,0.003],[56666.0,0.44026457],[56658.0,0.1111],[56657.0,0.4761],[56655.0,0.06097746]],[[56676.0,0.3728],[56679.0,0.3608],[56683.0,0.00026457],[56687.0,0.088208],[56688.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459133358,[[56693.0,0.088198],[56689.0,0.090204],[56688.0,0.38],[56687.0,0.002],[56683.0,0.00026458]],[[56694.0,0.00026458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459141368,[[56698.0,0.382],[56697.0,0.00026458],[56694.0,0.3618],[56693.0,0.088198],[56680.0,0.05218906]],[[56699.0,0.009],[56705.0,0.088181],[56708.0,0.08726431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459171993,[[56661.0,0.088248],[56650.0,0.088265],[56648.0,0.1278],[56647.0,0.46853481],[56645.0,0.3608]],[[56662.0,0.38],[56663.0,0.3608],[56664.0,0.088243],[56666.0,0.05242591],[56669.0,0.07026522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459192013,[[56572.0,0.088387],[56569.0,0.1245],[56568.0,0.2394],[56566.0,0.7408],[56563.0,0.05254038]],[[56577.0,0.3608],[56580.0,0.38],[56585.0,0.3608],[56588.0,0.088363],[56596.0,0.088351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459228142,[[56559.0,0.5304],[56557.0,0.1292],[56556.0,0.00026507],[56552.0,0.1375],[56550.0,0.05246835]],[[56564.0,0.3608],[56568.0,0.00026507],[56570.0,0.3608],[56574.0,0.088385],[56575.0,0.05259913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459266968,[[56561.0,0.088404],[56554.0,0.45],[56552.0,0.44948307],[56548.0,0.088423],[56544.0,0.3608]],[[56562.0,0.3608],[56563.0,0.36848007],[56564.0,0.05269897],[56567.0,0.088395],[56568.0,0.07030877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459267975,[[56561.0,0.088404],[56552.0,0.00026507],[56549.0,0.8108],[56548.0,0.088423],[56540.0,0.07829859]],[[56562.0,0.3608],[56563.0,0.36580007],[56566.0,0.05269897],[56569.0,0.52286877],[56579.0,0.64083662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459316504,[[56624.0,0.00026483],[56611.0,0.5067],[56608.0,0.1396],[56607.0,0.00870022]],[[56625.0,0.449104],[56630.0,0.45],[56635.0,0.5009],[56636.0,0.08855227],[56640.0,0.088281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459327124,[[56658.0,0.088253],[56654.0,0.002],[56653.0,0.38026483],[56648.0,0.1338],[56646.0,0.00858617]],[[56659.0,0.449051],[56664.0,0.3608],[56666.0,0.088241],[56667.0,0.38],[56669.0,0.14068648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459349240,[[56567.0,0.002],[56566.0,0.8108],[56560.0,0.449205],[56553.0,0.1445],[56552.0,0.24314057]],[[56577.0,0.3608],[56584.0,0.3608],[56596.0,0.3316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459377159,[[56581.0,0.002],[56580.0,0.003],[56574.0,0.05249565],[56572.0,0.00026507],[56570.0,0.06959305]],[[56582.0,0.899171],[56584.0,0.088369],[56587.0,0.3608],[56595.0,0.09682046],[56597.0,0.53776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459412371,[[56660.0,0.00426483],[56651.0,0.3608],[56642.0,0.45],[56641.0,0.3608],[56604.0,0.05251406]],[[56661.0,1.578528],[56663.0,0.18893745],[56664.0,0.45],[56665.0,0.00845255],[56666.0,0.449042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459425279,[[56656.0,0.092256],[56654.0,0.3608],[56648.0,0.088268],[56647.0,0.45],[56646.0,0.13086483]],[[56657.0,0.00126412],[56659.0,0.088252],[56666.0,0.45],[56667.0,0.411039],[56669.0,0.8545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459449397,[[56551.0,0.00026507],[56550.0,0.014],[56535.0,0.3608],[56528.0,0.1426]],[[56554.0,1.4108],[56557.0,0.00869781],[56559.0,0.3608],[56562.0,0.00026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459471404,[[56501.0,0.1379],[56497.0,0.00026531],[56489.0,0.1334],[56479.0,0.8108],[56475.0,0.088537]],[[56502.0,0.450296],[56504.0,0.45],[56509.0,0.00026531],[56556.0,0.95438886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459512132,[[56476.0,0.00126556],[56475.0,0.088539],[56472.0,0.3608],[56467.0,0.1433],[56464.0,0.45]],[[56479.0,0.007],[56480.0,0.014],[56482.0,0.3608],[56484.0,0.45],[56487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459545161,[[56427.0,0.0122658],[56423.0,0.05288956],[56419.0,0.06959305],[56413.0,0.59698818],[56408.0,0.10438957]],[[56428.0,0.087612],[56429.0,0.088612],[56430.0,0.3608],[56431.0,0.451],[56448.0,0.08782357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459555270,[[56441.0,0.0531029],[56439.0,0.088595],[56437.0,0.07047582],[56436.0,0.3608],[56433.0,0.08809477]],[[56446.0,0.001],[56447.0,0.45],[56451.0,0.3608],[56453.0,0.0102658],[56454.0,0.088572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459589989,[[56395.0,1.671088],[56394.0,0.00891551],[56390.0,0.08893804],[56388.0,0.45],[56387.0,0.1572]],[[56396.0,0.018],[56401.0,0.00026604],[56409.0,0.538643],[56416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459606320,[[56408.0,0.05984614],[56404.0,0.07046805],[56403.0,0.00026581],[56399.0,0.3608]],[[56409.0,0.088642],[56413.0,0.45],[56414.0,0.44970181],[57091.0,0.00649241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459623522,[[56433.0,0.3608],[56431.0,0.088607],[56426.0,0.8108],[56418.0,0.247328],[56416.0,0.00880401]],[[56434.0,0.0970874],[56440.0,0.3088],[56443.0,0.08859],[56444.0,0.45060613],[56447.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459653837,[[56396.0,0.00626581],[56395.0,0.088663],[56390.0,0.38],[56388.0,0.36923593],[56386.0,0.449478]],[[56397.0,0.088661],[56401.0,0.48951444],[56403.0,0.38],[56404.0,0.088651],[56407.0,0.48906581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459685468,[[56326.0,0.088773],[56320.0,0.16766187],[56318.0,0.38],[56316.0,0.41362093],[56314.0,0.26269919]],[[56330.0,0.38],[56339.0,0.449553],[56341.0,0.30906605],[56343.0,0.00892684],[56347.0,0.90068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459702876,[[56333.0,0.0002663],[56327.0,0.088771],[56323.0,0.05283851],[56320.0,0.07045135],[56316.0,0.3608]],[[56334.0,0.73752],[56335.0,0.3608],[56336.0,0.1628],[56339.0,0.009],[56340.0,0.337911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459724187,[[56345.0,0.3608],[56344.0,0.05304055],[56343.0,0.38],[56341.0,0.15949269],[56340.0,0.5174]],[[56355.0,0.47991427],[56359.0,0.3608],[56363.0,0.088715],[56364.0,0.3088],[56365.0,0.54056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459750406,[[56343.0,2.37576121],[56339.0,0.07063361],[56334.0,0.40986],[56333.0,0.09679641],[56320.0,0.16463203]],[[56344.0,0.0002663],[56362.0,0.468716],[56366.0,0.0041],[56367.0,0.5255],[56368.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459791930,[[56457.0,0.002],[56456.0,0.36106583],[56452.0,0.45847844],[56448.0,0.3608]],[[56467.0,0.015],[56469.0,0.3608],[56501.0,0.08887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459808546,[[56431.0,0.538608],[56427.0,0.1655],[56426.0,0.37029998],[56421.0,0.16686582]],[[56432.0,0.00026582],[56444.0,0.3608],[56446.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459842264,[[56443.0,0.001],[56439.0,0.36938563],[56437.0,0.45],[56433.0,0.00026557],[56432.0,0.0526754]],[[56445.0,0.00226557],[56453.0,0.449374],[56455.0,0.0087022],[56459.0,0.06952129],[56461.0,0.397361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459873074,[[56411.0,0.088639],[56409.0,0.07063361],[56408.0,0.899443],[56405.0,0.088648],[56404.0,0.08806418]],[[56412.0,0.00926582],[56419.0,0.00869279],[56420.0,0.3088],[56423.0,0.257022],[56426.0,1.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459892987,[[56398.0,2.03238],[56396.0,0.05294875],[56394.0,0.088665],[56393.0,0.1587],[56392.0,0.43143361]],[[56399.0,0.263],[56404.0,0.00026582],[56405.0,0.088649],[56409.0,0.3692495],[56410.0,0.3088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459913592,[[56402.0,0.088653],[56400.0,0.36987404],[56398.0,0.381],[56395.0,0.50241175],[56369.0,0.20270893]],[[56403.0,0.00026582],[56409.0,0.397442],[56410.0,0.3608],[56412.0,0.47672215],[56414.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459942845,[[56374.0,0.1669],[56373.0,0.36106605],[56369.0,0.52592]],[[56376.0,0.38],[56383.0,0.3608],[56384.0,0.00026605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459981467,[[56381.0,0.00226605],[56376.0,0.088693],[56372.0,0.3608],[56369.0,0.1786959],[56368.0,0.17171764]],[[56382.0,0.147685],[56383.0,0.3608],[56385.0,0.45],[56388.0,0.4408],[56389.0,0.088675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725459996482,[[56432.0,0.088606],[56431.0,0.008],[56426.0,0.38],[56425.0,0.3608],[56424.0,0.1538]],[[56433.0,0.0002658],[56437.0,0.0084535],[56439.0,0.38],[56442.0,0.3608],[56446.0,0.06940882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460032196,[[56336.0,0.015],[56332.0,0.088762],[56331.0,0.36106604],[56327.0,0.00857562],[56324.0,0.5256]],[[56343.0,0.0087017],[56345.0,0.8108],[56352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460061130,[[56339.0,0.22401654],[56336.0,0.84646237],[56335.0,0.00855595],[56334.0,0.088759],[56333.0,0.00026627]],[[56340.0,0.002],[56345.0,0.00026627],[56348.0,0.00856979],[56352.0,0.829533],[56359.0,0.25608747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460081641,[[56357.0,0.001],[56354.0,0.3608],[56353.0,0.00026627],[56349.0,0.0084599]],[[56358.0,0.031],[56359.0,0.07012063],[56361.0,0.38],[56364.0,0.49560545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460096263,[[56363.0,0.18143],[56361.0,0.47843251],[56360.0,0.3608],[56358.0,0.3608],[56354.0,0.088729]],[[56364.0,0.00026627],[56373.0,0.0887],[56375.0,0.38],[56380.0,0.092789],[56384.0,0.088683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460135777,[[56370.0,0.088703],[56369.0,0.001],[56368.0,0.3608],[56365.0,0.00026604],[56363.0,0.3698]],[[56371.0,0.4],[56374.0,0.09719203],[56377.0,0.03],[56382.0,0.088685],[56390.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460165981,[[56388.0,0.16],[56385.0,0.3608],[56380.0,0.3608],[56376.0,0.09778505],[56375.0,0.05302107]],[[56389.0,0.088674],[56392.0,0.088669],[56400.0,0.088656],[56401.0,1.75192],[56402.0,0.44845312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460190301,[[56406.0,0.088647],[56403.0,0.31],[56402.0,0.3608],[56400.0,0.3608],[56397.0,0.05302107]],[[56410.0,0.09193313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460227719,[[56509.0,0.3608],[56508.0,0.088486],[56501.0,0.3608],[56497.0,0.45],[56495.0,0.088507]],[[56514.0,0.088478],[56518.0,0.45],[56524.0,0.00866716],[56526.0,0.08846],[56528.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460247732,[[56549.0,0.088423],[56545.0,0.3608],[56543.0,0.45],[56540.0,0.3658],[56539.0,0.00880568]],[[56550.0,0.00026449],[56554.0,0.05244474],[56555.0,0.00856638],[56557.0,0.07025636],[56561.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460275353,[[56553.0,0.537634],[56550.0,0.43302107],[56547.0,0.43148775],[56527.0,0.21205488]],[[56554.0,0.00026529],[56559.0,0.3608],[56561.0,0.0528274],[56564.0,0.3228],[56565.0,0.45043654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460285064,[[56551.0,0.08842],[56546.0,0.1575],[56545.0,0.3608],[56544.0,0.1558],[56540.0,0.7408]],[[56552.0,0.00126529],[56554.0,0.468416],[56555.0,0.08797046],[56556.0,0.00878619],[56560.0,0.10555521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460320589,[[56528.0,0.088456],[56527.0,0.00026529],[56525.0,0.1484],[56524.0,0.3608],[56523.0,0.00876757]],[[56529.0,0.38],[56531.0,0.08797012],[56536.0,0.10555521],[56538.0,0.45450629],[56549.0,0.14041525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460350327,[[56509.0,0.3608],[56506.0,0.00026529],[56503.0,0.1255],[56498.0,0.449302],[56497.0,0.2983828]],[[56510.0,0.608484],[56511.0,0.088484],[56515.0,0.3608],[56516.0,0.2904413],[56518.0,0.00880874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460374746,[[56565.0,0.088396],[56556.0,0.48083764],[56555.0,0.468412],[56552.0,0.317417],[56545.0,0.0089]],[[56567.0,0.459196],[56568.0,0.38],[56570.0,0.09761745],[56573.0,0.19],[56574.0,0.088384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460392846,[[56570.0,0.44919],[56565.0,0.36106529],[56564.0,0.212],[56561.0,0.38],[56559.0,0.088407]],[[56571.0,0.08884],[56573.0,0.38],[56574.0,0.088384],[56575.0,0.0963369],[56579.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460433686,[[56614.0,0.05267078],[56610.0,0.0701104],[56606.0,0.1073],[56605.0,0.54519901],[56603.0,0.211]],[[56615.0,0.08832],[56616.0,0.23],[56617.0,0.08828949],[56618.0,0.3608],[56619.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460472017,[[56634.0,0.3608],[56633.0,0.088291],[56630.0,0.00859095],[56628.0,0.468298]],[[56643.0,0.089276],[56646.0,0.088272],[56649.0,0.10575135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460483624,[[56642.0,0.088277],[56639.0,0.3608],[56635.0,0.19648646]],[[56643.0,0.07],[56646.0,0.468272],[56647.0,0.00881677],[56649.0,0.198268],[56651.0,0.22437228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460526263,[[56600.0,0.3608],[56599.0,0.00826478],[56595.0,0.088351],[56590.0,0.38],[56588.0,0.0965]],[[56601.0,0.088342],[56602.0,0.08834],[56603.0,0.38],[56605.0,0.000265],[56607.0,0.00709955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460548071,[[56595.0,0.00679852],[56592.0,0.3608]],[[56601.0,0.59],[56605.0,0.088337],[56606.0,0.3678],[56607.0,0.380265],[56608.0,0.00709503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460580187,[[56614.0,0.3608],[56611.0,0.05270098],[56610.0,0.38],[56609.0,0.3608],[56608.0,0.08833]],[[56622.0,0.38],[56623.0,0.00687611],[56625.0,0.08842275],[56629.0,0.4239],[56630.0,0.19410339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460587205,[[56623.0,0.3608],[56621.0,0.000265],[56620.0,0.1002],[56616.0,0.1005],[56608.0,0.14102998]],[[56628.0,0.38],[56632.0,0.3608],[56633.0,0.000265],[56635.0,0.1034],[56636.0,0.33146651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460636231,[[56618.0,0.3608],[56616.0,0.38706801],[56613.0,0.3608],[56610.0,0.088326],[56607.0,0.088332]],[[56629.0,0.411098],[56631.0,0.38],[56634.0,0.1013],[56635.0,0.91501939],[56640.0,0.449082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460660149,[[56653.0,0.08826],[56649.0,0.3608],[56646.0,0.469191],[56645.0,0.00026477],[56640.0,0.088279]],[[56654.0,0.05],[56655.0,0.08730027],[56656.0,0.08852077],[56660.0,0.18524687],[56661.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460687660,[[56615.0,0.088318],[56613.0,0.90988],[56612.0,0.9608],[56608.0,0.10398223]],[[56617.0,0.00026477],[56631.0,0.7408],[56636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460701764,[[56629.0,0.08956277],[56628.0,0.00690407],[56624.0,0.3608],[56619.0,0.46494],[56603.0,0.528338]],[[56630.0,0.3608],[56631.0,0.38],[56632.0,0.088294],[56636.0,0.3608],[56640.0,0.411082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460746205,[[56686.0,0.088209],[56683.0,0.38],[56682.0,0.088215],[56680.0,0.00864551],[56679.0,0.088219]],[[56687.0,0.36106477],[56692.0,0.08826508],[56695.0,0.3608],[56696.0,0.38],[56697.0,0.088192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460784016,[[56723.0,0.088152],[56720.0,0.01026452],[56719.0,0.0078383],[56718.0,0.38],[56717.0,0.088161]],[[56724.0,0.3608],[56727.0,0.07777837],[56729.0,0.088142],[56731.0,0.38026452],[56733.0,0.17579362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460788312,[[56727.0,0.65339278],[56725.0,0.0993],[56724.0,0.088149],[56722.0,0.3608],[56720.0,0.05235916]],[[56728.0,0.41448368],[56731.0,0.00026452],[56733.0,0.0699137],[56738.0,0.08765662],[56739.0,0.00774931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460836873,[[56732.0,0.089138],[56729.0,0.088142],[56726.0,0.088146],[56725.0,0.3608],[56699.0,0.38]],[[56733.0,0.00226452],[56735.0,0.05249906],[56736.0,0.38],[56738.0,0.06993375],[56739.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460862787,[[56760.0,0.088103],[56756.0,0.3],[56755.0,0.001],[56754.0,0.001],[56753.0,0.088113]],[[56761.0,0.91788517],[56762.0,0.3],[56764.0,0.088097],[56765.0,0.10494441],[56767.0,0.56998001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460890106,[[56835.0,0.18],[56829.0,0.3608],[56823.0,0.296896],[56818.0,0.088003],[56815.0,0.0089]],[[56842.0,0.36718704],[56843.0,0.0523278],[56844.0,0.18],[56846.0,0.06979493],[56848.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460920118,[[56875.0,0.18],[56870.0,0.001],[56869.0,0.3608],[56868.0,0.087926],[56866.0,0.0002638]],[[56876.0,0.02850697],[56877.0,0.10487736],[56879.0,0.36707032],[56882.0,0.18],[56884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460939243,[[56838.0,0.23],[56837.0,0.0002638],[56836.0,0.3608],[56817.0,0.088004]],[[56840.0,0.06995137],[56848.0,0.0002638],[56849.0,0.10476742],[56854.0,0.59950244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460949948,[[56803.0,0.448827],[56802.0,0.1089],[56801.0,0.1127],[56799.0,0.1054],[56798.0,0.0089]],[[56810.0,0.28253017],[56813.0,0.3608],[56814.0,0.07004023],[56816.0,0.088008],[56820.0,0.08755029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725460982864,[[56822.0,0.46574],[56817.0,0.3608],[56816.0,0.00026405]],[[56827.0,0.05284991],[56830.0,0.087986],[56834.0,0.08755029],[56836.0,0.23],[56838.0,0.10476742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461003779,[[56899.0,0.00026358],[56898.0,0.3608],[56892.0,0.23],[56889.0,0.00616949],[56887.0,0.099]],[[56908.0,0.3608],[56909.0,0.23],[56910.0,0.00026171],[56912.0,0.10261973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461038491,[[57053.0,0.001],[57052.0,0.0002631],[57049.0,0.0063366],[57046.0,0.087652],[57043.0,0.27]],[[57055.0,0.448439],[57062.0,0.8708],[57068.0,0.447619],[57069.0,0.00884061],[57073.0,0.13930744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461072218,[[57105.0,0.3608],[57100.0,0.3295],[57096.0,0.087576],[57092.0,0.26],[57078.0,0.087603]],[[57107.0,0.00226183],[57116.0,0.26],[57120.0,0.3608],[57125.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461074114,[[57110.0,0.00026261],[57107.0,0.3608],[57104.0,0.26],[57101.0,0.0857],[57100.0,0.3608]],[[57121.0,0.26],[57122.0,0.087536],[57125.0,0.4461],[57131.0,0.01535534],[57132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461115743,[[57120.0,0.00026238],[57116.0,0.00637619],[57114.0,0.26],[57112.0,0.448351],[57103.0,0.3608]],[[57127.0,0.087529],[57130.0,0.0864],[57131.0,0.0826],[57132.0,0.0002616],[57137.0,0.08776683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461132057,[[57099.0,0.08783387],[57089.0,0.0867],[57087.0,0.26104],[57072.0,0.44088],[57065.0,0.087622]],[[57100.0,0.3608],[57105.0,0.3608],[57108.0,0.26],[57110.0,0.00026287],[57116.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461162292,[[57155.0,0.36707646],[57153.0,0.26],[57152.0,0.00026264],[57150.0,0.3608],[57136.0,0.05904971]],[[57163.0,0.00026264],[57165.0,0.0867],[57167.0,0.36224],[57169.0,0.3608],[57170.0,0.087463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461174490,[[57152.0,0.0918]],[[57176.0,0.3608],[57180.0,0.0924],[57181.0,0.3708],[57182.0,0.087445],[57185.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461208938,[[57202.0,0.26],[57196.0,0.3608],[57191.0,0.36168],[57185.0,0.517439],[57183.0,0.05020495]],[[57208.0,0.3608],[57219.0,0.16367036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461219713,[[57143.0,0.087503],[57134.0,0.36692295],[57132.0,0.26],[57129.0,0.0041],[57126.0,0.0088]],[[57149.0,0.3608],[57154.0,0.00176],[57158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461242832,[[57198.0,0.00026238],[57192.0,0.3608],[57187.0,0.3608],[57184.0,0.26],[57149.0,0.05020495]],[[57199.0,0.087418],[57204.0,0.6208],[57207.0,0.208406],[57209.0,0.06942048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461263847,[[57163.0,0.3608]],[[57175.0,0.26],[57181.0,0.05212888],[57184.0,0.15698817],[57185.0,0.00026214],[57188.0,0.08693397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461303766,[[57221.0,0.3608],[57217.0,0.3608]],[[57228.0,0.26],[57231.0,0.3608],[57236.0,0.3608],[57239.0,0.087358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461334888,[[57177.0,0.087451],[57176.0,0.3608],[57170.0,0.3608],[57169.0,0.00775047],[57166.0,0.26]],[[57186.0,0.3608],[57188.0,0.26],[57189.0,0.00026213],[57193.0,0.3608],[57199.0,0.252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461360311,[[57163.0,0.434946],[57160.0,0.3608],[57156.0,0.05020495],[57155.0,0.087485],[57148.0,0.08374952]],[[57164.0,0.00026238],[57175.0,0.3608],[57176.0,0.05224514],[57180.0,0.06914578],[57182.0,0.087445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461389942,[[57236.0,0.347361],[57230.0,0.3608],[57226.0,0.087376],[57225.0,0.3608],[57215.0,0.091492]],[[57237.0,0.05901692],[57238.0,0.08736],[57240.0,0.3608],[57246.0,0.3608],[57251.0,0.087339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461401048,[[57293.0,0.002],[57291.0,0.00784355],[57290.0,0.26],[57278.0,0.00891179]],[[57300.0,0.119],[57302.0,0.00026188],[57308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461418545,[[57277.0,0.087299],[57276.0,0.26],[57272.0,0.00026188],[57270.0,0.00765048],[57266.0,0.448995]],[[57278.0,0.02101692],[57281.0,0.3608],[57288.0,0.3608],[57291.0,0.347278],[57294.0,0.00338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461448075,[[57311.0,0.71984044],[57308.0,0.3608],[57306.0,0.087253],[57305.0,0.00026188],[57300.0,0.1089]],[[57312.0,0.008001],[57327.0,0.087223],[57330.0,0.2258],[57332.0,0.1076],[57333.0,0.0087597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461479590,[[57378.0,0.001],[57377.0,0.0002614],[57370.0,0.3608],[57369.0,0.00976919],[57363.0,0.6208]],[[57379.0,0.174288],[57382.0,0.3608],[57383.0,0.6218],[57385.0,0.609936],[57386.0,0.603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461494784,[[57431.0,0.3608],[57425.0,0.3608],[57423.0,0.0041],[57422.0,0.0047],[57421.0,0.26]],[[57447.0,0.1101],[57453.0,0.26691377],[57454.0,0.6208],[57459.0,0.3608],[57460.0,0.087021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461514498,[[57448.0,0.3608],[57446.0,0.087042],[57444.0,0.00026117],[57441.0,0.26],[57439.0,0.01187233]],[[57454.0,0.08703],[57455.0,0.00926117],[57461.0,0.7643],[57466.0,0.51446],[57469.0,0.087008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461536722,[[57497.0,0.086965],[57496.0,0.26],[57493.0,0.3608],[57488.0,0.447779],[57486.0,0.00026093]],[[57498.0,0.003],[57500.0,0.086],[57507.0,0.506],[57510.0,0.513],[57511.0,0.086944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461573232,[[57548.0,0.3748],[57546.0,0.04983352],[57545.0,0.00026047],[57542.0,0.0675894],[57540.0,0.01152758]],[[57549.0,0.47762553],[57555.0,0.3608],[57556.0,0.153],[57557.0,0.26026047],[57558.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461605652,[[57499.0,1e-08],[57472.0,0.0088],[57471.0,0.3608],[57467.0,0.3608],[57465.0,0.1512]],[[57500.0,2.2404],[57501.0,0.26],[57505.0,0.3608],[57506.0,0.29151937],[57510.0,0.06895342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461614271,[[57485.0,0.00026093],[57482.0,0.086987],[57480.0,0.26],[57479.0,0.3608],[57478.0,0.04994915]],[[57486.0,0.086982],[57491.0,0.251],[57496.0,0.36106093],[57497.0,0.086965],[57499.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461644468,[[57540.0,0.1738],[57535.0,0.86],[57532.0,0.3608],[57531.0,0.3608],[57529.0,0.09894006]],[[57541.0,0.15987793],[57554.0,0.3608],[57563.0,0.3608],[57568.0,0.26],[57570.0,0.13837437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461660076,[[57476.0,0.08725794],[57475.0,0.3608],[57472.0,0.087002],[57469.0,0.26],[57467.0,0.08701]],[[57477.0,0.002],[57486.0,0.3608],[57488.0,0.00026094],[57489.0,0.26],[57495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461678504,[[57460.0,0.087021],[57457.0,0.00026094],[57454.0,0.01179028],[57451.0,0.26],[57450.0,0.087035]],[[57461.0,0.3578],[57463.0,0.3618],[57468.0,0.00026094],[57469.0,0.087008],[57471.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461705712,[[57437.0,0.05061894],[57433.0,0.25816688],[57429.0,0.23],[57428.0,0.08349008],[57424.0,0.1769]],[[57438.0,0.3608],[57443.0,0.59106118],[57449.0,0.087038],[57458.0,0.05151937],[57462.0,0.06869249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461733641,[[57510.0,0.6208],[57508.0,0.00026094],[57502.0,0.3608],[57498.0,0.086962],[57492.0,0.09847408]],[[57525.0,0.3608],[57530.0,0.1671],[57531.0,0.3608],[57533.0,0.26],[57558.0,0.086874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461752547,[[57508.0,0.15420572],[57507.0,0.08695],[57506.0,0.688031],[57505.0,0.26],[57504.0,0.44523957]],[[57509.0,0.00026094],[57523.0,0.19625714],[57525.0,0.3608],[57528.0,0.3608],[57530.0,0.086916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461795170,[[57481.0,0.23],[57480.0,0.00026096],[57474.0,0.3608],[57472.0,0.00946763],[57463.0,0.3608]],[[57483.0,0.3608],[57490.0,0.086976],[57491.0,0.00026096],[57492.0,0.3608],[57496.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461800577,[[57511.0,0.086943],[57509.0,0.26],[57507.0,0.3608],[57504.0,0.00026096],[57501.0,0.3608]],[[57515.0,0.00899852],[57521.0,0.3608],[57522.0,0.09660135],[57524.0,0.3804],[57566.0,0.08637788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461836095,[[57483.0,0.089986],[57478.0,0.00026096],[57477.0,0.086994],[57476.0,0.26],[57474.0,0.086998]],[[57484.0,0.3608],[57489.0,0.00026096],[57493.0,0.41273185],[57495.0,0.086969],[57496.0,0.26959957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461849429,[[57437.0,0.09652941],[57426.0,0.087071],[57425.0,0.62204],[57423.0,0.00852528],[57421.0,0.5506]],[[57438.0,0.3548],[57443.0,0.70988701],[57446.0,0.00026096],[57451.0,0.087035],[57455.0,0.08703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461885656,[[57495.0,0.447768],[57489.0,0.3608],[57487.0,0.00026093],[57486.0,0.23],[57482.0,0.00943411]],[[57496.0,0.244],[57499.0,0.00026093],[57501.0,0.3911],[57503.0,0.00961988],[57509.0,0.086947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461910361,[[57546.0,0.086891],[57543.0,0.3608],[57542.0,0.36356],[57541.0,0.26739158],[57538.0,0.086903]],[[57547.0,0.00126071],[57561.0,0.26],[57563.0,0.21460517],[57567.0,0.7612],[57572.0,0.086852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461933169,[[57598.0,0.316812],[57596.0,0.3608],[57591.0,0.086822],[57590.0,0.3608],[57587.0,0.00026046]],[[57599.0,0.00017095],[57606.0,0.00772032],[57609.0,0.23],[57611.0,0.3608],[57614.0,0.59248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461951491,[[57587.0,0.00126046],[57585.0,0.3608],[57580.0,0.447639],[57579.0,0.00742634],[57570.0,0.316854]],[[57588.0,0.088827],[57589.0,0.23],[57591.0,0.00766079],[57592.0,0.086823],[57595.0,0.05193185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725461981815,[[57553.0,0.36244],[57551.0,0.05004391],[57548.0,0.00818368],[57547.0,0.06631996],[57546.0,0.31689]],[[57560.0,0.28201735],[57564.0,0.06935647],[57565.0,0.086863],[57567.0,0.3798],[57575.0,0.46298365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462026939,[[57601.0,0.3608],[57596.0,0.3608],[57595.0,0.004],[57594.0,0.00026046],[57592.0,0.181]],[[57602.0,0.266806],[57604.0,0.086805],[57606.0,0.00805344],[57607.0,0.1971],[57608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462036341,[[57623.0,0.00126046],[57621.0,0.00792191],[57620.0,0.22],[57617.0,0.3608],[57613.0,0.014]],[[57626.0,0.1942],[57629.0,0.086766],[57635.0,0.5808],[57639.0,0.3608],[57645.0,0.086742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462074263,[[57564.0,0.0002607],[57562.0,0.3608],[57556.0,0.447674],[57555.0,0.26],[57546.0,0.1728]],[[57577.0,0.3608],[57581.0,0.00792076],[57583.0,0.3608],[57586.0,0.3877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462104470,[[57632.0,0.087761],[57630.0,0.00898746],[57627.0,0.00026047],[57626.0,0.58272],[57623.0,0.3608]],[[57635.0,0.086758],[57639.0,0.36960591],[57641.0,0.22],[57644.0,0.290744],[57646.0,0.00809895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462130383,[[57617.0,0.00811155],[57614.0,0.3608],[57610.0,0.086794],[57608.0,0.23],[57607.0,0.3608]],[[57623.0,0.09538746],[57624.0,0.23],[57625.0,0.05175599],[57629.0,0.51657398],[57633.0,0.40726001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462147301,[[57621.0,0.3608],[57620.0,0.26],[57616.0,0.086785],[57613.0,0.3608],[57605.0,0.05860024]],[[57622.0,0.086776],[57626.0,0.00852201],[57628.0,0.2104],[57630.0,0.086764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462183928,[[57613.0,0.00810912],[57605.0,0.23],[57602.0,0.3608],[57598.0,0.202],[57597.0,0.3608]],[[57616.0,0.23],[57622.0,0.001],[57623.0,0.36925597],[57626.0,0.1993],[57627.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462211343,[[57686.0,0.23012821],[57685.0,0.086673],[57684.0,0.7216],[57681.0,0.00026024]],[[57688.0,0.02104],[57690.0,0.086667],[57695.0,0.21659215],[57699.0,0.086652],[57700.0,0.77568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462236963,[[57719.0,1.18493814],[57715.0,0.00025999],[57713.0,0.26],[57709.0,0.3608],[57686.0,0.026]],[[57721.0,0.3608],[57723.0,0.002],[57726.0,0.3608],[57734.0,0.41028],[57735.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462278387,[[57669.0,0.09881335],[57664.0,0.26026018],[57660.0,0.08671],[57659.0,0.2004],[57648.0,0.53058851]],[[57670.0,0.3608],[57675.0,0.086688],[57679.0,0.3608],[57682.0,0.52063801],[57683.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462299601,[[57688.0,0.26],[57685.0,0.00026018],[57682.0,0.07408645],[57681.0,0.22369375],[57678.0,0.3608]],[[57694.0,0.3608],[57699.0,0.086652],[57701.0,0.3608],[57707.0,0.00782098],[57708.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462329901,[[57769.0,0.00025972],[57768.0,0.26],[57761.0,0.086559],[57760.0,0.2168],[57759.0,0.001]],[[57771.0,0.3608],[57773.0,0.1974],[57774.0,0.3608],[57776.0,0.086538],[57778.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462337019,[[57714.0,0.26],[57711.0,0.00025972],[57710.0,0.00649303],[57708.0,0.086637],[57702.0,0.3608]],[[57719.0,0.3608],[57723.0,0.00025972],[57724.0,0.086615],[57725.0,0.36168],[57738.0,0.086595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462386645,[[57715.0,0.22725473],[57710.0,0.00025997],[57709.0,0.3608],[57702.0,0.3608],[57685.0,0.0087]],[[57716.0,0.011],[57718.0,0.086624],[57723.0,0.3608],[57726.0,0.086613],[57729.0,0.59690138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462409667,[[57681.0,1.12683974],[57679.0,0.26],[57675.0,0.086687],[57669.0,0.00862015],[57661.0,1.11132]],[[57682.0,0.3608],[57687.0,0.3608],[57692.0,0.00025976],[57702.0,0.26],[57708.0,0.00653569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462438781,[[57720.0,0.26],[57717.0,0.086625],[57715.0,0.3608],[57708.0,0.3608],[57703.0,0.086646]],[[57729.0,0.05139402],[57731.0,0.3608],[57733.0,0.06744084],[57735.0,0.5193],[57736.0,0.086598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462450576,[[57678.0,0.6208],[57676.0,0.00025998],[57675.0,0.00520711],[57673.0,0.3608],[57660.0,0.06517575]],[[57684.0,0.3608],[57687.0,0.00025998],[57689.0,0.448348],[57696.0,0.05139402],[57699.0,0.64398796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462490505,[[57649.0,1.438127],[57648.0,0.7216],[57641.0,0.086739],[57639.0,0.07028871]],[[57650.0,0.00126019],[57664.0,0.3608],[57665.0,0.09186785],[57666.0,0.00872308],[57670.0,0.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462528413,[[57503.0,0.086946],[57501.0,0.3608],[57495.0,0.26],[57493.0,0.3608]],[[57534.0,1.75624],[57535.0,0.173799],[57536.0,0.086898],[57539.0,0.3608],[57541.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462535417,[[57494.0,0.26417908],[57490.0,0.2644],[57489.0,0.2718],[57487.0,0.26],[57479.0,0.3608]],[[57498.0,0.3618],[57503.0,0.086948],[57504.0,0.3608],[57510.0,0.26],[57511.0,0.00026068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462579752,[[57523.0,0.086916],[57519.0,0.26],[57517.0,0.00534938],[57516.0,0.3608],[57513.0,0.086932]],[[57529.0,0.00026068],[57530.0,0.086906],[57532.0,0.3608],[57535.0,0.3608],[57537.0,0.086897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462602058,[[57467.0,0.3608],[57465.0,0.26026091],[57461.0,0.36579229],[57459.0,0.29500341],[57455.0,0.04987397]],[[57474.0,0.086991],[57475.0,0.3608],[57476.0,0.00026091],[57480.0,0.3608],[57482.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462636386,[[57497.0,0.23],[57496.0,0.0088749],[57495.0,0.32505737],[57493.0,0.086962],[57491.0,0.06610969]],[[57499.0,0.3608],[57500.0,0.086952],[57503.0,0.086948],[57506.0,0.3608],[57509.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462674422,[[57508.0,0.00026091],[57501.0,0.04981328],[57500.0,0.3608],[57496.0,0.23],[57490.0,0.2842]],[[57509.0,1.656356],[57514.0,0.3608],[57515.0,0.28199477],[57517.0,0.00507933],[57523.0,0.37840105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462697933,[[57500.0,0.04990423],[57499.0,0.3608],[57498.0,0.4746522],[57496.0,0.15339935],[57492.0,0.3608]],[[57501.0,0.08695],[57503.0,0.086947],[57508.0,0.23204735],[57509.0,0.36196001],[57512.0,0.15940604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462720339,[[57506.0,0.5408],[57503.0,0.30192],[57502.0,0.086948],[57501.0,0.00026091],[57499.0,0.3608]],[[57507.0,0.086941],[57513.0,0.00026091],[57514.0,0.3608],[57517.0,0.18],[57521.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462757703,[[57464.0,0.18],[57463.0,0.087007],[57462.0,0.29926091],[57460.0,0.06636815],[57455.0,0.3608]],[[57468.0,0.3608],[57471.0,0.086996],[57473.0,0.00026091],[57474.0,0.5408],[57476.0,0.09201362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462769910,[[57426.0,0.2827],[57416.0,0.3029],[57411.0,0.23]],[[57427.0,0.174124],[57428.0,0.5908],[57434.0,0.45667352],[57436.0,0.00485419],[57449.0,0.087029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462811432,[[57415.0,0.3608],[57411.0,0.26],[57410.0,0.3052],[57409.0,0.65408],[57403.0,0.087097]],[[57422.0,0.36106113],[57427.0,0.29986226],[57430.0,0.00497127],[57435.0,0.89108],[57443.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462850059,[[57453.0,0.3608],[57451.0,0.00026113],[57449.0,0.347028],[57448.0,0.3608],[57447.0,0.08294052]],[[57461.0,0.087012],[57463.0,0.00026113],[57465.0,0.00869792],[57468.0,0.087],[57470.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462851574,[[57451.0,1.3e-07],[57441.0,0.3083],[57426.0,0.2951],[57425.0,0.09174052],[57424.0,0.0041]],[[57452.0,1.744032],[57454.0,0.26],[57455.0,0.3608],[57460.0,0.657012],[57462.0,0.2977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462901796,[[57489.0,0.00126088],[57484.0,0.04978551],[57483.0,0.26],[57482.0,0.3608],[57480.0,0.00400673]],[[57490.0,0.094967],[57494.0,0.086962],[57495.0,0.00396652],[57496.0,0.3608],[57500.0,0.086952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462921617,[[57528.0,0.23401462],[57525.0,0.00980989],[57524.0,0.3164],[57523.0,0.0502322],[57520.0,0.2894]],[[57533.0,0.3608],[57534.0,0.001],[57535.0,0.086899],[57536.0,0.3608],[57542.0,0.23402975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462957038,[[57498.0,0.24],[57497.0,0.00885447],[57496.0,2.27768554],[57493.0,0.00026088],[57486.0,0.08304815]],[[57499.0,0.3598],[57503.0,0.449627],[57504.0,0.00026088],[57510.0,0.086937],[57516.0,0.316928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725462964839,[[57495.0,0.18],[57493.0,0.00026088],[57483.0,0.05009954],[57478.0,0.15380163],[57456.0,0.087018]],[[57497.0,0.447757],[57499.0,0.3608],[57502.0,0.08695],[57503.0,0.3036],[57505.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463015667,[[57505.0,0.001],[57501.0,0.00388558],[57500.0,0.23],[57497.0,0.05003609],[57496.0,0.00884895]],[[57506.0,0.18814688],[57509.0,0.086939],[57510.0,0.3608],[57511.0,0.3608],[57513.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463029569,[[57473.0,0.0500253],[57471.0,0.23],[57469.0,0.00026088],[57468.0,0.2748],[57467.0,0.07555999]],[[57479.0,0.086983],[57480.0,0.37806088],[57485.0,0.8958],[57489.0,0.086969],[57493.0,0.05204735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463060778,[[57424.0,0.087058],[57420.0,0.00881949],[57419.0,0.30991004],[57415.0,0.42723129],[57414.0,0.6609]],[[57431.0,0.087047],[57433.0,0.7216],[57436.0,0.23],[57439.0,0.087035],[57443.0,0.087029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463086102,[[57407.0,0.3608],[57402.0,0.3608],[57397.0,0.2347],[57394.0,0.0041],[57391.0,0.00872428]],[[57416.0,0.3608],[57418.0,0.23],[57421.0,0.06400224],[57426.0,0.3608],[57428.0,0.26724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463135522,[[57453.0,0.231],[57451.0,0.00026112],[57449.0,0.3608],[57448.0,0.00395039],[57445.0,0.0086257]],[[57454.0,0.113013],[57458.0,0.00392912],[57459.0,0.3608],[57460.0,0.087004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463173353,[[57489.0,0.002],[57485.0,0.23],[57483.0,0.00399164],[57482.0,0.086969],[57479.0,0.00874856]],[[57490.0,0.94814644],[57491.0,0.2689],[57496.0,0.44867],[57498.0,0.2561],[57499.0,0.32389867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463203169,[[57478.0,2.14762],[57473.0,0.00026089],[57464.0,0.0041]],[[57479.0,2.51957574],[57483.0,0.60451399],[57484.0,0.00026089],[57489.0,0.10116235],[57506.0,0.14358168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463240902,[[57504.0,0.268937],[57500.0,0.13747745],[57499.0,0.00424349],[57497.0,0.88012],[57496.0,0.1543286]],[[57505.0,0.27513411],[57510.0,0.09124163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463262012,[[57517.0,0.18],[57515.0,0.3608],[57513.0,0.05038519],[57511.0,0.18],[57510.0,0.85142]],[[57521.0,0.06943815],[57527.0,0.08684894],[57530.0,0.2966],[57533.0,0.75306235],[57534.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463299747,[[57449.0,0.61188],[57447.0,0.231],[57444.0,0.3608],[57443.0,0.00026113],[57431.0,0.0041]],[[57450.0,0.01899241],[57455.0,0.06929998],[57462.0,0.087001],[57463.0,0.0866247],[57465.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463316652,[[57434.0,0.00126113],[57422.0,0.3608],[57421.0,0.23],[57419.0,0.7832],[57418.0,0.0041]],[[57435.0,0.40806312],[57437.0,0.3608],[57439.0,0.4474247],[57443.0,0.0964],[57444.0,0.10116235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463358195,[[57456.0,0.3608],[57448.0,0.2656],[57447.0,0.3608],[57446.0,0.23],[57443.0,0.2744]],[[57462.0,0.174018],[57469.0,0.086999],[57473.0,0.522],[57474.0,2.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463382316,[[57461.0,0.002],[57456.0,0.00026113],[57455.0,0.3608],[57452.0,0.23],[57449.0,0.6343]],[[57462.0,0.291018],[57464.0,1.50395683],[57465.0,0.23869339],[57466.0,0.087004],[57495.0,1.104302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463413252,[[57536.0,0.3608],[57534.0,0.0869],[57525.0,0.3618],[57524.0,0.2601],[57523.0,0.231]],[[57538.0,0.00863611],[57545.0,0.3608],[57547.0,0.086882],[57550.0,0.447677],[57555.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463446482,[[57539.0,0.001],[57535.0,0.3608],[57532.0,0.288],[57531.0,0.08716487],[57529.0,0.3608]],[[57540.0,0.086891],[57542.0,0.0043148],[57543.0,0.316888],[57545.0,0.00858764],[57548.0,0.44768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463503621,[[57521.0,0.00026064],[57515.0,0.18],[57511.0,0.086934],[57509.0,0.3608],[57507.0,0.0041]],[[57522.0,0.086918],[57523.0,0.266917],[57528.0,0.3608],[57532.0,0.19122734],[57533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463564553,[[57503.0,0.002],[57498.0,0.00026088],[57491.0,0.3608],[57490.0,0.0041],[57488.0,0.05952501]],[[57504.0,0.500838],[57506.0,0.2976],[57507.0,0.37391264],[57509.0,0.32316088],[57510.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463595478,[[57459.0,0.087014],[57457.0,0.001],[57454.0,0.18],[57452.0,0.36106111],[57448.0,0.38333]],[[57460.0,0.197],[57464.0,0.36608703],[57466.0,0.087003],[57472.0,0.6749],[57474.0,0.09567243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463640425,[[57459.0,0.002],[57457.0,0.087016],[57456.0,0.36106111],[57454.0,0.18],[57451.0,0.3608]],[[57463.0,0.54586836],[57466.0,0.3608],[57467.0,0.08726311],[57469.0,0.00881962],[57498.0,0.12060719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463654849,[[57440.0,0.012],[57429.0,0.267059],[57428.0,0.0041],[57427.0,0.3608],[57423.0,0.6415]],[[57441.0,0.772882],[57442.0,0.0088087],[57445.0,0.3149],[57446.0,0.087035],[57447.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463701064,[[57404.0,0.02161322],[57401.0,0.7708],[57397.0,0.00398126],[57394.0,0.2871]],[[57406.0,0.087095],[57408.0,0.18],[57409.0,0.00408149],[57414.0,0.00026111],[57418.0,0.447876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463746000,[[57453.0,0.3608],[57450.0,0.3608],[57447.0,0.28098509],[57440.0,0.087042],[57439.0,0.14044169]],[[57455.0,0.16702],[57460.0,0.317012],[57461.0,0.11],[57463.0,0.023],[57901.0,0.21767979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463795220,[[57414.0,0.3608],[57411.0,0.00405317],[57406.0,0.18870693],[57402.0,0.17254387],[57401.0,0.2078]],[[57415.0,0.18],[57421.0,0.00026111],[57423.0,0.3608],[57426.0,1.50883494],[57434.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463819144,[[57425.0,0.3608],[57418.0,0.3608],[57414.0,0.3155],[57413.0,0.2347]],[[57426.0,0.087064],[57430.0,0.23],[57433.0,0.087053],[57434.0,0.4808],[57440.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463880009,[[57455.0,0.002],[57453.0,0.3608],[57450.0,0.31728811],[57448.0,0.3608],[57437.0,0.087047]],[[57456.0,0.7757],[57459.0,0.317014],[57460.0,0.3128],[57461.0,0.01298627],[57462.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463888300,[[57450.0,0.36306111],[57443.0,0.5908],[57440.0,0.087042],[57438.0,0.0041],[57431.0,0.087055]],[[57451.0,0.225026],[57454.0,0.09102545],[57455.0,0.23],[57456.0,0.6177],[57461.0,0.00026111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463936335,[[57455.0,0.002],[57454.0,0.3608],[57451.0,0.00026111],[57448.0,0.5932],[57436.0,0.095848]],[[57456.0,0.03615476],[57459.0,0.3209861],[57462.0,0.00887576],[57465.0,0.087005],[57466.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725463990678,[[57451.0,0.3608],[57445.0,0.087034],[57444.0,0.3608],[57441.0,0.23],[57436.0,0.0907]],[[57452.0,0.087024],[57453.0,0.09559928],[57456.0,0.3334],[57458.0,0.59106111],[57463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464011395,[[57443.0,0.3608],[57439.0,0.087044],[57438.0,0.0514141],[57437.0,0.18],[57435.0,0.6766]],[[57444.0,0.174072],[57447.0,0.18],[57452.0,0.451824],[57454.0,0.6331],[57469.0,0.12513007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464051129,[[57556.0,0.086867],[57552.0,0.5408],[57542.0,0.086887],[57540.0,0.0041]],[[57557.0,0.404566],[57562.0,0.3277],[57563.0,0.3234],[57567.0,0.086851],[57572.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464070241,[[57628.0,0.3668],[57622.0,0.3608],[57615.0,0.00026039],[57613.0,0.08678],[57612.0,0.26]],[[57629.0,0.00025984],[57635.0,0.3608],[57637.0,0.00391848],[57643.0,0.7058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464092249,[[57623.0,0.001],[57621.0,0.05071466],[57620.0,0.5932],[57619.0,0.086771],[57618.0,0.0674586]],[[57625.0,1.586763],[57629.0,0.3608],[57634.0,0.45154774],[57637.0,0.23],[57639.0,0.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464125565,[[57641.0,0.086738],[57639.0,0.3608],[57637.0,0.012],[57636.0,0.22],[57634.0,0.0041966]],[[57643.0,0.086736],[57646.0,0.00021935],[57648.0,0.00404099],[57649.0,0.086728],[57650.0,0.06929935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464165900,[[57674.0,0.092689],[57665.0,0.31069501],[57664.0,0.36106016],[57663.0,0.3553],[57657.0,0.07709378]],[[57675.0,0.086688],[57676.0,0.00026016],[57677.0,0.36471348],[57682.0,0.3608],[57688.0,0.425669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464186925,[[57656.0,0.267716],[57652.0,0.00458623],[57650.0,0.404725],[57648.0,0.00026016],[57647.0,0.086729]],[[57657.0,0.3618],[57658.0,0.086715],[57660.0,0.00026016],[57661.0,0.00466436],[57662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464237572,[[57598.0,0.00026039],[57584.0,0.3074],[57583.0,0.43789378]],[[57600.0,0.001],[57602.0,0.086799],[57605.0,0.3608],[57606.0,0.00854303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464245759,[[57624.0,0.00026039],[57617.0,0.3608],[57616.0,0.23468748],[57614.0,0.05155973],[57611.0,0.2979]],[[57625.0,0.086763],[57630.0,0.37544884],[57631.0,0.23],[57635.0,0.00873124],[57654.0,0.086721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464292490,[[57665.0,0.13854806],[57660.0,0.28834008],[57658.0,0.36539085],[57656.0,0.086715],[57650.0,0.3608]],[[57666.0,0.086701],[57668.0,0.086698],[57669.0,0.06921995],[57670.0,0.3608],[57672.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464337018,[[57623.0,0.00026017],[57618.0,0.086774],[57615.0,0.52010064],[57602.0,0.0854251],[57587.0,0.16092557]],[[57624.0,0.63316454],[57625.0,0.086763],[57628.0,0.00850748],[57629.0,0.37318082],[57644.0,0.1039171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464356340,[[57580.0,0.00026039],[57573.0,0.266841],[57567.0,0.00472014],[57564.0,0.004],[57563.0,0.36961494]],[[57581.0,0.447629],[57582.0,0.18],[57584.0,0.086826],[57586.0,0.005],[57587.0,0.364721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464385344,[[57584.0,0.677625],[57579.0,0.3608],[57574.0,0.13851614],[57571.0,0.0047397],[57543.0,0.16099808]],[[57585.0,6.6e-07],[57586.0,0.00472852],[57589.0,0.086818],[57592.0,0.284],[57596.0,0.2886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464417577,[[57555.0,1.208109],[57554.0,0.3608],[57553.0,0.1471],[57552.0,0.00455983],[57550.0,0.2641]],[[57556.0,0.00026066],[57559.0,0.00474666],[57563.0,0.086857],[57568.0,0.23],[57570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464471113,[[57588.0,0.423638],[57587.0,1.02311407],[57585.0,0.086823],[57584.0,0.4243],[57574.0,0.10361111]],[[57589.0,0.01200066],[57598.0,0.09565266],[57599.0,0.39199736],[57600.0,0.5527],[57604.0,0.6375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464484216,[[57588.0,0.25],[57587.0,0.810859],[57578.0,0.30369639],[57577.0,0.08709466],[57560.0,0.3066874]],[[57589.0,0.09881766],[57590.0,0.086816],[57592.0,0.06919736],[57593.0,0.00462235],[57596.0,0.31652447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464537145,[[57585.0,0.086823],[57584.0,0.23],[57582.0,0.3608],[57581.0,0.086828],[57578.0,0.086833]],[[57586.0,0.00026041],[57595.0,0.086809],[57599.0,0.3608],[57602.0,0.086799],[57605.0,0.677594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464546255,[[57588.0,0.7216],[57585.0,0.086823],[57577.0,0.521],[57576.0,0.603]],[[57613.0,0.48],[57616.0,0.2625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464603476,[[57603.0,0.086796],[57600.0,0.59428],[57598.0,0.2644165],[57595.0,0.36106041],[57594.0,0.15563612]],[[57604.0,0.13870437],[57606.0,0.00026041],[57607.0,0.06922534],[57608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464629704,[[57585.0,0.086823],[57584.0,0.3618],[57580.0,0.3608],[57575.0,0.23],[57573.0,0.086841]],[[57589.0,0.10159895],[57591.0,0.09131519],[57593.0,0.84078128],[57594.0,1.0845],[57595.0,0.07856406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464663826,[[57633.0,0.3618],[57630.0,0.00026041],[57629.0,0.306756],[57620.0,0.090771],[57615.0,0.091477]],[[57634.0,0.08875],[57638.0,0.086744],[57639.0,0.48770067],[57640.0,0.497],[57641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464679247,[[57720.0,0.3608],[57715.0,0.36105995],[57714.0,0.306629],[57701.0,0.006],[57699.0,0.08665]],[[57721.0,0.08581064],[57726.0,0.00025995],[57727.0,0.08661],[57728.0,0.11152147],[57737.0,0.12017339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464719281,[[57998.0,0.3608],[57997.0,0.51728],[57996.0,0.6],[57993.0,0.001],[57992.0,0.00025868]],[[57999.0,0.706733],[58019.0,0.26],[58020.0,0.3608],[58022.0,0.56947],[58027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464742286,[[58031.0,0.3608],[58024.0,0.3608],[58023.0,0.086167],[58021.0,0.26],[57999.0,0.25803604]],[[58044.0,0.3608],[58046.0,0.26],[58047.0,0.6192],[58048.0,0.00433042],[58053.0,0.08686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464771716,[[57934.0,0.3608],[57931.0,0.086304],[57928.0,0.00025889],[57927.0,0.62204],[57918.0,0.08787731]],[[57939.0,0.086293],[57946.0,0.16330333],[57949.0,0.00449889],[57950.0,0.3608],[57953.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464811435,[[57956.0,2.12868349],[57954.0,0.08627],[57950.0,0.10065278],[57948.0,0.00864247],[57946.0,0.36105889]],[[57957.0,8.9e-07],[57973.0,0.3608],[57975.0,0.08624],[57977.0,0.3608],[57978.0,0.00454027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464833540,[[58013.0,0.26],[58009.0,0.00025865],[58006.0,0.3608],[57999.0,0.3608],[57996.0,0.00862334]],[[58019.0,0.3608],[58021.0,0.00225865],[58022.0,0.08617],[58024.0,0.3608],[58037.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464863773,[[58022.0,0.13733431],[58021.0,0.36196],[58014.0,0.08485479],[58009.0,0.10182575],[58005.0,0.37061219]],[[58024.0,0.086166],[58027.0,0.3608],[58028.0,0.26],[58032.0,0.086155],[58033.0,0.00025865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464895420,[[57981.0,0.08623],[57977.0,0.3608],[57973.0,0.05181161],[57971.0,0.447044],[57969.0,0.22]],[[57982.0,0.01],[57984.0,0.22],[57986.0,0.086224],[57988.0,0.01],[57989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464918835,[[57978.0,0.001],[57973.0,0.05097445],[57970.0,0.42904704],[57969.0,0.086247],[57966.0,0.086252]],[[57979.0,0.087234],[57983.0,0.22],[57984.0,0.3655557],[57989.0,1.587219],[57993.0,0.086214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464940160,[[57965.0,0.086254],[57962.0,0.05116823],[57959.0,0.07825579],[57958.0,0.362],[57950.0,0.10182575]],[[57966.0,0.086255],[57970.0,0.086247],[57972.0,0.22],[57973.0,0.36517093],[57976.0,0.00025865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725464976970,[[58006.0,0.086193],[58002.0,0.3618],[57999.0,0.00447829],[57998.0,0.22025865],[57996.0,0.41302374]],[[58008.0,0.08619],[58009.0,0.00470421],[58012.0,0.00087209],[58014.0,0.22],[58015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465015530,[[57927.0,0.086311],[57926.0,0.5408],[57919.0,0.3608],[57915.0,0.086328],[57914.0,0.68314374]],[[57934.0,0.00848339],[57935.0,0.5408],[57936.0,0.086298],[57939.0,0.3242],[57942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465030341,[[57953.0,0.086272],[57952.0,0.3608],[57951.0,0.06825579],[57950.0,0.00025888],[57949.0,0.22]],[[57954.0,0.009],[57957.0,0.25],[57958.0,0.3608],[57960.0,0.00435763],[57964.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465046348,[[58002.0,0.001],[57997.0,0.00025862],[57994.0,0.08621],[57991.0,0.3608],[57989.0,0.22]],[[58003.0,2.166998],[58004.0,0.086197],[58008.0,0.36105862],[58011.0,0.086186],[58013.0,0.6124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465077988,[[57998.0,0.086204],[57995.0,0.3608],[57994.0,0.22],[57992.0,0.00025862],[57990.0,0.3608]],[[58000.0,0.086202],[58001.0,0.00447345],[58004.0,0.00025862],[58008.0,0.086191],[58038.0,0.22289818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465132730,[[58024.0,0.22],[58022.0,0.3608],[58021.0,0.08617],[58017.0,0.3608],[58009.0,0.05091288]],[[58030.0,0.95821801],[58033.0,0.36952857],[58036.0,0.08615],[58041.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465153946,[[58070.0,0.22125838],[58068.0,0.0045091],[58066.0,0.446904],[58060.0,0.3608],[58052.0,0.086125]],[[58071.0,0.003],[58078.0,0.08631],[58079.0,0.36517581],[58087.0,0.666874],[58092.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465185178,[[58069.0,0.086098],[58066.0,0.05072968],[58063.0,0.22],[58061.0,0.06778263],[58057.0,0.3608]],[[58072.0,0.446896],[58074.0,0.013],[58075.0,1.50125814],[58077.0,0.3608],[58079.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465192480,[[58038.0,0.3608],[58028.0,0.22],[58027.0,0.3608],[58021.0,0.06778263],[58014.0,0.17105842]],[[58047.0,0.457934],[58050.0,0.36105837],[58053.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465243511,[[58089.0,0.08607],[58086.0,0.22],[58084.0,3.7e-07],[58082.0,0.2457],[58079.0,0.35054137]],[[58090.0,0.06855684],[58093.0,0.3608],[58095.0,0.00025837],[58097.0,0.0857158],[58098.0,0.086057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465261723,[[58136.0,0.9016],[58124.0,0.086017],[58120.0,0.086023],[58116.0,0.004],[58114.0,0.001]],[[58149.0,0.085983],[58150.0,0.02530374],[58151.0,0.01118068],[58153.0,0.46357585],[58165.0,0.36853229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465300476,[[58105.0,0.222],[58101.0,0.086052],[58100.0,0.00025814],[58099.0,0.00412381]],[[58106.0,0.448845],[58110.0,0.08604],[58111.0,0.00025814],[58112.0,0.3608],[58119.0,0.2238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465310990,[[58115.0,0.00025814],[58109.0,0.3608],[58108.0,0.22],[58105.0,0.004],[58104.0,0.446847]],[[58120.0,0.3608],[58125.0,0.22],[58126.0,0.00025814],[58127.0,0.3608],[58137.0,0.085999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465355011,[[58117.0,0.666828],[58115.0,0.004],[58113.0,0.48806],[58112.0,0.05009691],[58109.0,0.06778263]],[[58125.0,0.3608],[58130.0,0.3608],[58133.0,0.22],[58139.0,0.102914],[58141.0,0.00403262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465404544,[[58086.0,0.00025814],[58084.0,0.2466],[58083.0,0.05009691],[58079.0,0.06778263],[58078.0,0.6306]],[[58091.0,0.5808],[58094.0,1.5],[58098.0,0.00025814],[58099.0,0.3608],[58101.0,0.086053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465430473,[[58106.0,0.086045],[58105.0,0.3618],[58101.0,0.22],[58098.0,0.00025837],[58086.0,0.0085464]],[[58110.0,0.01125837],[58114.0,0.086033],[58115.0,0.61718277],[58116.0,0.00878943],[58117.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465457883,[[58148.0,0.446783],[58144.0,0.4859],[58143.0,0.3608],[58138.0,0.00297813],[58134.0,0.086003]],[[58149.0,0.00025813],[58151.0,0.00675518],[58153.0,0.085976],[58154.0,0.00249145],[58158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465475300,[[58148.0,0.307983],[58146.0,0.2631],[58145.0,0.3608],[58144.0,0.00412746],[58142.0,0.08599]],[[58149.0,0.01396813],[58150.0,0.08598],[58151.0,0.00675518],[58152.0,0.2749],[58154.0,0.00249145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465512411,[[58154.0,0.08823189],[58149.0,0.00414119],[58148.0,0.305983],[58147.0,0.3608],[58143.0,0.446789]],[[58155.0,0.18670757],[58157.0,0.0039948],[58158.0,0.3608],[58160.0,0.10276164],[58162.0,0.085963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465550342,[[58191.0,0.3748],[58186.0,0.36105789],[58184.0,0.18],[58183.0,0.00400191],[58179.0,0.085936]],[[58192.0,1.26491756],[58195.0,0.4354],[58196.0,0.10285945],[58197.0,0.32628154],[58198.0,0.00841974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465575370,[[58172.0,8.9e-07],[58167.0,0.00025789],[58162.0,0.3608],[58158.0,0.265968],[58157.0,0.36484506]],[[58173.0,1.34856889],[58175.0,0.085944],[58176.0,0.46365945],[58177.0,0.616],[58188.0,0.12870388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465591279,[[58167.0,0.00225789],[58165.0,0.25771828],[58163.0,0.3608],[58158.0,0.265967],[58155.0,0.330072]],[[58168.0,0.31781859],[58170.0,0.446751],[58171.0,0.10285945],[58174.0,0.00402154],[58176.0,0.085942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465617407,[[58156.0,0.627771],[58151.0,0.001],[58150.0,0.3608],[58146.0,0.09023107],[58142.0,0.004]],[[58157.0,0.01225789],[58164.0,0.3647792],[58172.0,0.446748],[58173.0,0.18],[58174.0,0.00850676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465654617,[[58181.0,0.002],[58177.0,0.00025789],[58175.0,0.18],[58173.0,0.085946],[58165.0,0.004]],[[58182.0,0.53674617],[58185.0,0.00876262],[58186.0,0.18],[58187.0,0.343226],[58188.0,0.36105789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465703967,[[58270.0,0.22025744],[58259.0,0.014],[58257.0,0.018],[58255.0,0.3648],[58254.0,0.0046]],[[58271.0,0.446601],[58277.0,0.36492797],[58279.0,0.2488],[58283.0,0.0086045],[58326.0,0.858096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465749521,[[58286.0,0.3608],[58285.0,0.22],[58282.0,0.004],[58281.0,0.004],[58280.0,0.3608]],[[58295.0,0.3608],[58297.0,0.22],[58302.0,0.2404],[58303.0,0.3799071],[58308.0,0.2448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465780234,[[58335.0,0.00025721],[58334.0,0.3608],[58328.0,0.305717],[58324.0,0.004],[58323.0,0.001]],[[58338.0,0.51424],[58339.0,0.6],[58343.0,0.22],[58345.0,0.085693],[58346.0,0.00025691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465809048,[[58381.0,0.001],[58373.0,0.00025675],[58370.0,0.26],[58369.0,0.3608],[58355.0,0.08974153]],[[58382.0,1.588318],[58385.0,0.00025674],[58387.0,0.085631],[58389.0,0.3608],[58394.0,0.085621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465821653,[[58406.0,0.002],[58396.0,0.36105675],[58395.0,0.26],[58391.0,0.3608],[58377.0,0.085644]],[[58407.0,1.25989875],[58410.0,0.3608],[58411.0,0.085596],[58412.0,0.00025675],[58416.0,0.00406102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465866787,[[58401.0,1e-08],[58397.0,0.6208],[58392.0,0.3608],[58388.0,0.00410323]],[[58407.0,0.3748],[58413.0,0.3608],[58426.0,0.313474],[58427.0,0.2686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465878099,[[58370.0,9.8e-07],[58354.0,0.004],[58351.0,0.0086],[58346.0,0.0046],[58344.0,0.085693]],[[58371.0,1.817376],[58374.0,0.26],[58376.0,0.085647],[58377.0,0.39290227],[58387.0,0.22375675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465914319,[[58221.0,0.3608],[58214.0,0.446685],[58203.0,0.26],[58176.0,0.0258],[58173.0,0.257244]],[[58222.0,0.085873],[58231.0,0.08586],[58232.0,0.014],[58234.0,0.36105747],[58235.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465934527,[[58213.0,0.3598],[58206.0,0.3608],[58200.0,0.345905],[58183.0,0.0086],[58162.0,0.111762]],[[58214.0,0.085885],[58225.0,0.085869],[58226.0,0.6208],[58228.0,0.00439768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465988958,[[58219.0,0.3608],[58214.0,0.44694267],[58213.0,0.45158],[58212.0,0.24166114],[58202.0,0.320902]],[[58220.0,0.085876],[58222.0,0.086873],[58225.0,0.00439638],[58229.0,0.085863],[58230.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725465995874,[[58219.0,0.3618],[58217.0,0.22],[58214.0,0.36105767],[58205.0,0.00417416],[58204.0,0.004]],[[58220.0,0.001],[58223.0,0.085873],[58225.0,0.00439638],[58227.0,0.3608],[58239.0,0.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466043508,[[58248.0,1.782675],[58241.0,0.3608],[58238.0,0.00025767],[58237.0,0.08585],[58235.0,0.00873892]],[[58249.0,0.003],[58250.0,0.00025767],[58259.0,0.0010575],[58261.0,0.085816],[58973.0,0.32204963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466099741,[[58224.0,0.001],[58222.0,0.3608],[58214.0,0.00412738],[58212.0,0.587],[58209.0,0.417]],[[58225.0,0.183738],[58226.0,0.18],[58228.0,0.3608],[58229.0,0.09888856],[58233.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466132104,[[58267.0,1.20194443],[58266.0,0.3608],[58265.0,0.18],[58263.0,0.085812],[58262.0,0.4415]],[[58268.0,0.009],[58273.0,0.00408042],[58275.0,0.085796],[58278.0,0.18025743],[58284.0,0.446583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466164590,[[58298.0,0.446561],[58295.0,0.18],[58293.0,0.447728],[58291.0,0.2298],[58286.0,0.085778]],[[58299.0,0.00025743],[58310.0,0.6534],[58321.0,0.3608],[58326.0,0.6899],[58344.0,1.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466178304,[[58367.0,0.5408],[58363.0,0.085666],[58362.0,0.3608],[58348.0,0.00842636],[58341.0,0.085697]],[[58373.0,0.00402581],[58374.0,0.08565],[58377.0,0.3608],[58381.0,0.08564],[58384.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466203626,[[58358.0,0.447473],[58355.0,0.265677],[58354.0,0.00410844],[58351.0,0.3608],[58349.0,0.085686]],[[58359.0,9.2e-07],[58364.0,0.546765],[58366.0,0.5408],[58367.0,0.2361],[58397.0,1.270881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466240952,[[58340.0,0.3608],[58334.0,0.3608],[58333.0,0.08571],[58329.0,0.22],[58328.0,0.45704]],[[58347.0,0.22],[58350.0,0.446485],[58358.0,0.085673],[58359.0,0.00399054],[58367.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466281568,[[58302.0,0.085755],[58300.0,0.3608],[58294.0,0.22],[58293.0,0.3608],[58291.0,0.00413361]],[[58309.0,0.22],[58312.0,0.085741],[58316.0,0.3608],[58320.0,0.085729],[58322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466305217,[[58305.0,0.085751],[58300.0,0.3608],[58296.0,0.333164],[58295.0,0.5808],[58294.0,0.0086]],[[58320.0,0.00025721],[58325.0,0.2247],[58335.0,0.09437526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466360442,[[58186.0,0.3608],[58180.0,0.232],[58178.0,0.5408],[58177.0,0.2283],[58164.0,0.323858]],[[58187.0,0.085925],[58190.0,0.18],[58191.0,0.08592],[58195.0,0.36105766],[58201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466371843,[[58176.0,0.446741],[58167.0,0.45188755],[58164.0,0.18],[58162.0,0.2322],[45659.0,6e-05]],[[58177.0,0.017],[58178.0,0.18409181],[58179.0,0.085937],[58185.0,0.00025766],[58951.0,0.32247444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466413573,[[58209.0,0.001],[58207.0,0.00025766],[58200.0,0.085905],[58198.0,0.18],[58196.0,0.3608]],[[58210.0,0.3668],[58213.0,0.18409399],[58215.0,0.3608],[58218.0,0.22535766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466475116,[[58192.0,1.999992],[58188.0,0.2249],[58187.0,0.36488959],[58182.0,0.00025766],[58181.0,0.00841547]],[[58193.0,3.2e-07],[58198.0,0.00025766],[58202.0,0.00171],[58205.0,0.3608],[58210.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466497931,[[58190.0,0.18],[58189.0,0.001],[58184.0,0.81099766],[58180.0,0.00849973],[58179.0,0.00811563]],[[58194.0,0.086915],[58196.0,0.00423603],[58198.0,0.3608],[58199.0,0.18],[58200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466534972,[[58183.0,0.085931],[58174.0,0.265944],[58168.0,0.085952],[58167.0,0.3608]],[[58184.0,0.085929],[58198.0,1.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466571590,[[58177.0,0.92453766],[58173.0,0.45694],[58172.0,0.085946],[58171.0,0.3608],[57711.0,0.20943884]],[[58178.0,1e-06],[58182.0,0.00407507],[58187.0,0.5408],[58189.0,0.085923],[58191.0,0.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466639147,[[58275.0,0.446595],[58274.0,0.18],[58273.0,0.085797],[58270.0,0.00025744],[58269.0,0.3608]],[[58276.0,0.00398554],[58284.0,0.3608],[58285.0,0.085782],[58289.0,0.5408],[58294.0,0.085768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466650662,[[58282.0,0.086785],[58275.0,0.265795],[58273.0,0.3608],[58272.0,0.085799],[58268.0,0.00414272]],[[58283.0,0.3965],[58284.0,0.18408973],[58285.0,0.3608],[58286.0,0.085779],[58289.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466691603,[[58293.0,0.085769],[58289.0,0.00025744],[58284.0,0.085781],[58282.0,0.3762],[58281.0,0.446586]],[[58294.0,0.3608],[58301.0,0.085757],[58302.0,0.3608],[58303.0,0.22],[59036.0,0.32183627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466725329,[[58268.0,0.086806],[58263.0,0.00025744],[58262.0,0.18],[58260.0,0.085816],[58259.0,0.1551]],[[58269.0,0.3648],[58270.0,0.18],[58272.0,0.08979113],[58273.0,0.1473],[58274.0,0.36105744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466789286,[[58329.0,0.085716],[58328.0,0.18],[58324.0,0.3608],[58322.0,0.085726],[58319.0,0.08573]],[[58330.0,0.36435857],[58336.0,0.3608],[58337.0,0.085704],[58338.0,0.18],[58339.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466817488,[[58296.0,0.085764],[58292.0,0.3608],[58289.0,0.265774],[58286.0,0.45130312],[58285.0,0.004]],[[58297.0,0.5408],[58301.0,0.088467],[58302.0,0.00366287],[58304.0,0.3608],[58310.0,0.085744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466848913,[[58375.0,0.00025699],[58371.0,0.3608],[58366.0,0.22],[58365.0,0.004],[58363.0,0.3608]],[[58376.0,0.64452],[58383.0,0.22],[58384.0,0.3608],[58386.0,0.085634],[58400.0,0.085613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466863430,[[58485.0,0.085487],[58478.0,0.5808],[58474.0,0.3608],[58471.0,0.2749],[58470.0,0.60025652]],[[58496.0,0.00366211],[58499.0,0.008],[58502.0,0.0046],[58510.0,0.0046],[58520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466900838,[[58393.0,0.00025675],[58384.0,0.085634],[58380.0,0.004],[58379.0,0.0046],[58372.0,0.3608]],[[58394.0,0.87456],[58398.0,0.26],[58399.0,1.947294],[58403.0,0.0035917],[58404.0,0.00025675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466926162,[[58332.0,0.08571],[58327.0,0.4913],[58324.0,0.1247],[58321.0,0.3608],[58316.0,0.26]],[[58337.0,0.3608],[58339.0,0.26],[58343.0,0.3608],[58344.0,0.00025698],[58353.0,0.085681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725466957091,[[58382.0,1e-08],[58364.0,0.2686],[58362.0,0.623],[58361.0,0.085669],[58356.0,0.094276]],[[58383.0,0.7216],[58385.0,0.26],[58390.0,0.085628],[58393.0,0.00386243],[58399.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467005209,[[58303.0,0.085753],[58295.0,0.2568],[58294.0,0.3608],[58290.0,0.1289],[58287.0,0.6208]],[[58307.0,1.5],[58308.0,0.26],[58313.0,0.085741],[58315.0,0.36435729],[58317.0,0.00025723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467022325,[[58319.0,0.085731],[58311.0,0.3608],[58309.0,0.00025723],[58308.0,0.446547],[58306.0,0.2235536]],[[58320.0,0.22025723],[58321.0,0.36431752],[58327.0,0.3608],[58335.0,0.09429767],[58342.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467069454,[[58292.0,0.3608],[58285.0,0.3608],[58281.0,0.00364454],[58277.0,0.0086],[58276.0,0.1398]],[[58299.0,0.26],[58302.0,0.3608],[58303.0,0.00851794],[58307.0,0.3608],[58310.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467111990,[[58324.0,0.00025723],[58322.0,0.334226],[58314.0,0.5808],[58311.0,0.085742],[58302.0,0.085756]],[[58335.0,0.22025723],[58336.0,0.00365619],[58339.0,0.3608],[58340.0,0.3608],[58348.0,0.085689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467135699,[[58284.0,0.00025723],[58276.0,0.3608],[58275.0,0.48122]],[[58295.0,0.26],[58296.0,0.00025723],[58298.0,0.3608],[58300.0,0.08938176],[58304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467166341,[[58321.0,0.085728],[58316.0,0.00025723],[58315.0,0.085736],[58311.0,0.085742],[58309.0,0.3608]],[[58322.0,0.22],[58324.0,1.5],[58325.0,0.3608],[58327.0,0.00025723],[58330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467202064,[[58375.0,0.3608],[58370.0,0.3608],[58362.0,0.2],[58357.0,0.22],[58346.0,0.08569]],[[58376.0,0.22],[58377.0,9.9e-07],[58380.0,0.00377433],[58387.0,0.3608],[58388.0,0.085629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467246702,[[58396.0,0.3522],[58391.0,0.00025699],[58390.0,0.3608],[58389.0,0.0814],[58380.0,0.085641]],[[58397.0,1.84944627],[58402.0,0.00025699],[58405.0,0.52258],[58406.0,0.085603],[58413.0,0.085593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467263008,[[58408.0,0.00025677],[58400.0,0.085611],[58399.0,0.3608],[58395.0,0.1681],[58389.0,0.4404]],[[58409.0,1.585598],[58413.0,0.62556475],[58414.0,0.085592],[58415.0,0.0768],[58417.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467295639,[[58344.0,0.085694],[58340.0,0.0857],[58339.0,0.3608],[58337.0,0.00025723],[58335.0,0.3608]],[[58348.0,0.00025723],[58349.0,0.37334771],[58351.0,0.26],[58352.0,0.085682],[58358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467327763,[[58306.0,0.3608],[58304.0,0.1646],[58299.0,0.3608],[58297.0,0.22],[58296.0,0.167364]],[[58319.0,0.5808],[58321.0,0.5144],[58325.0,0.5808],[58328.0,0.078],[58329.0,0.60857425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467395417,[[58294.0,1.65544],[58292.0,0.0838],[58291.0,0.085772],[58286.0,0.0909]],[[58314.0,0.085738],[58321.0,0.18],[58322.0,0.085727],[58323.0,0.3608],[58327.0,0.085719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467417125,[[58328.0,0.446517],[58327.0,0.085717],[58324.0,0.165],[58323.0,0.18],[58322.0,0.0858]],[[58329.0,0.00425724],[58333.0,0.18],[58334.0,0.00365218],[58337.0,0.00874716],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467457149,[[58347.0,0.437067],[58346.0,0.44649],[58345.0,0.44054],[58342.0,0.00025724],[58323.0,0.18]],[[58348.0,2.4e-07],[58350.0,0.00360466],[58359.0,1.5],[58361.0,0.18],[58373.0,0.085651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467468155,[[58362.0,0.3608],[58361.0,0.000257],[58356.0,0.5408],[58348.0,0.250487],[57784.0,0.21114283]],[[58370.0,0.69396],[58371.0,0.3608],[58372.0,1.501137],[58373.0,0.08918302],[58383.0,0.5935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467520891,[[58406.0,0.317406],[58405.0,0.3608],[58402.0,0.0746],[58399.0,0.36105674],[58398.0,0.22]],[[58407.0,0.00355933],[58414.0,0.22],[58418.0,0.3608],[58419.0,0.00853539],[58422.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467545214,[[58459.0,0.085525],[58454.0,0.305533],[58450.0,0.3608],[58449.0,0.00025674],[58447.0,0.085542]],[[58460.0,0.00017008],[58461.0,0.3608],[58466.0,0.3608],[58470.0,0.22],[58472.0,0.085508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467589637,[[58516.0,0.085442],[58509.0,0.380151],[58508.0,0.0002565],[58506.0,0.3608],[58485.0,0.085486]],[[58517.0,0.3608],[58518.0,0.2242376],[58522.0,0.00845156],[58525.0,0.085429],[58526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467630180,[[58521.0,0.0856915],[58514.0,0.3608],[58512.0,0.265447],[58509.0,0.3608],[58506.0,0.085456]],[[58522.0,1.68],[58530.0,0.37370494],[58532.0,0.08542],[58535.0,0.50234],[58538.0,0.26541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467657095,[[58551.0,0.08564728],[58543.0,0.3608],[58542.0,0.004],[58540.0,0.085406],[58538.0,0.18]],[[58552.0,0.18858875],[58554.0,0.3608],[58560.0,0.0727],[58561.0,0.3608],[58566.0,0.08537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467672404,[[58492.0,0.3608],[58491.0,0.085478],[58490.0,0.00025628],[58487.0,0.65602],[58478.0,0.0773]],[[58499.0,0.0665],[58500.0,0.58172],[58502.0,0.08571928],[58514.0,1.652346],[58523.0,0.305433]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467735154,[[58528.0,0.087424],[58527.0,0.3608],[58520.0,0.085435],[58517.0,0.305439],[58515.0,0.0668]],[[58529.0,0.00025628],[58530.0,0.22],[58532.0,0.00350906],[58540.0,0.00835183],[58543.0,0.085403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467774586,[[58528.0,0.001],[58527.0,0.085425],[58526.0,0.3608],[58524.0,0.3608],[58521.0,0.18]],[[58529.0,0.0511626],[58533.0,0.2887],[58535.0,0.140315],[58538.0,0.08541],[58540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467791894,[[58484.0,0.446289],[58482.0,0.195791],[58481.0,0.22],[58480.0,0.054],[58479.0,0.085496]],[[58485.0,0.002],[58487.0,0.0037622],[58494.0,0.22],[58495.0,0.3608],[58501.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467841036,[[58539.0,0.3608],[58534.0,0.139614],[58532.0,0.0046],[58531.0,0.055],[58523.0,0.22]],[[58544.0,0.085402],[58550.0,2.097793],[58551.0,0.82],[58552.0,0.06349896],[58553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467886757,[[58509.0,0.0951],[58508.0,0.02125628],[58507.0,0.22],[58505.0,0.085458],[58501.0,0.3608]],[[58516.0,0.3608],[58520.0,0.22],[58524.0,0.3608],[58529.0,0.3291],[58541.0,1.50104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467911589,[[58555.0,0.085385],[58554.0,0.00025628],[58552.0,0.3608],[58549.0,0.22],[58548.0,0.0484]],[[58559.0,0.222],[58562.0,0.00449188],[58566.0,0.00025628],[58568.0,0.45453781],[58577.0,0.085353]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467936101,[[58514.0,0.085444],[58511.0,0.5808],[58503.0,0.133861],[58502.0,0.36228],[58500.0,0.004]],[[58522.0,0.5808],[58526.0,0.085427],[58529.0,0.3608],[58532.0,0.63535901],[58542.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467977337,[[58443.0,0.085548],[58439.0,0.3608],[58434.0,0.446361],[58433.0,0.2679],[58431.0,0.133366]],[[58445.0,0.002],[58446.0,1.51371677],[58447.0,0.5491],[58455.0,0.085533],[58457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725467992854,[[58443.0,0.085548],[58436.0,0.085559],[58434.0,0.3608],[58433.0,0.133462],[58428.0,0.00025673]],[[58445.0,0.226],[58446.0,1.87443676],[58452.0,0.0152],[58453.0,0.3608],[58454.0,0.085534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468048082,[[58455.0,0.085531],[58454.0,0.00025651],[58452.0,0.085534],[58451.0,0.42],[58450.0,0.085538]],[[58456.0,0.01002117],[58459.0,0.22],[58464.0,0.3608],[58465.0,1.50113651],[58470.0,0.149409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468100511,[[58386.0,0.447432],[58382.0,0.0556],[58381.0,0.447918],[58379.0,0.142041],[57913.0,0.16982042]],[[58387.0,0.182],[58391.0,1.50088],[58392.0,0.37453281],[58397.0,0.085617],[58399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468134636,[[58402.0,0.00025673],[58400.0,0.3608],[58398.0,0.0568],[58397.0,0.085615],[58395.0,0.3608]],[[58403.0,0.18],[58407.0,0.3608],[58413.0,1.91983673],[58415.0,0.08559],[58416.0,0.00871276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468180473,[[58354.0,0.205079],[58353.0,0.3608],[58348.0,0.3608],[58347.0,0.265689],[58342.0,0.085696]],[[58355.0,0.18],[58362.0,0.085668],[58363.0,0.00025695],[58364.0,0.00508269],[58369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468196890,[[58349.0,0.085686],[58343.0,0.3608],[58341.0,0.085697],[58339.0,0.2657],[58337.0,0.0573]],[[58350.0,0.182],[58353.0,1.50088],[58354.0,0.3608],[58355.0,0.00529379],[58359.0,0.775572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468260737,[[58274.0,0.620197],[58268.0,0.3608],[58266.0,0.265808],[58264.0,0.00499131],[58260.0,0.446616]],[[58275.0,0.18700674],[58280.0,0.00878821],[58286.0,0.0601],[58287.0,0.3608],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468293769,[[58296.0,0.085764],[58290.0,0.18025742],[58288.0,0.3608],[58285.0,0.08578],[58284.0,0.0585]],[[58299.0,0.18],[58301.0,0.01071816],[58302.0,0.00564829],[58303.0,0.3608],[58305.0,0.085752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468322079,[[58324.0,0.351446],[58322.0,0.3608],[58321.0,0.085726],[58317.0,0.057],[58246.0,0.21447003]],[[58325.0,0.00725742],[58330.0,0.00571608],[58333.0,0.18],[58335.0,1.5],[58339.0,0.4842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468339289,[[58317.0,0.085734],[58312.0,0.0589],[58310.0,0.00025717],[58306.0,0.628028],[58300.0,0.06193678]],[[58318.0,0.18966399],[58319.0,0.3608],[58320.0,0.0056941],[58323.0,0.085725],[58326.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468399826,[[58339.0,0.172402],[58335.0,0.448067],[58334.0,0.22025717],[58333.0,0.0058665],[58332.0,0.1126]],[[58340.0,0.00611452],[58346.0,0.22],[58347.0,0.36947834],[58350.0,0.085685],[58356.0,0.085676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468402629,[[58339.0,0.086701],[58335.0,0.3608],[58334.0,0.00025717],[58332.0,0.0557],[58331.0,0.0584]],[[58340.0,0.00611452],[58341.0,0.5808],[58347.0,0.36947834],[58348.0,0.085689],[58352.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468451657,[[58424.0,0.085567],[58423.0,0.3608],[58420.0,0.18],[58417.0,0.0581],[58416.0,0.3608]],[[58427.0,0.18],[58437.0,0.1154],[58438.0,0.38853622],[58448.0,0.3608],[58907.0,0.17128378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468502231,[[58483.0,0.0599],[58482.0,0.36105648],[58478.0,0.22],[58477.0,0.08549],[58475.0,0.47428]],[[58490.0,0.2333461],[58492.0,0.3608],[58498.0,0.091],[58499.0,0.085459],[58501.0,0.0534816]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468535452,[[58442.0,0.092542],[58440.0,0.36105648],[58439.0,0.0618],[58437.0,0.085549],[58433.0,0.085555]],[[58443.0,0.00880683],[58445.0,0.00864136],[58446.0,0.22],[58449.0,1.5],[58450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468570091,[[58417.0,0.3608],[58416.0,0.0002567],[58412.0,0.42318],[58411.0,0.147986],[58410.0,0.22]],[[58423.0,0.22],[58426.0,0.33499932],[58427.0,0.3608],[58428.0,0.0002567],[58431.0,0.085558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468579388,[[58391.0,0.724132],[58388.0,0.085621],[58386.0,0.5808],[58380.0,0.00575565],[58333.0,0.02572]],[[58392.0,0.002],[58396.0,0.0057516],[58397.0,0.0002567],[58404.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468643257,[[58385.0,1.81714],[58384.0,0.18],[58381.0,0.08563],[58379.0,0.001],[58378.0,0.3608]],[[58386.0,9.3e-07],[58401.0,0.3331],[58404.0,0.0046],[58407.0,0.634493],[58409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468660567,[[58380.0,0.08588875],[58373.0,0.147442],[58370.0,0.3608],[58369.0,0.265648],[58366.0,0.004]],[[58381.0,0.18866736],[58384.0,0.3608],[58386.0,0.00678545],[58388.0,0.085621],[58391.0,0.38266951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468713594,[[58419.0,0.00025669],[58417.0,0.085578],[58412.0,0.0652],[58411.0,0.3608],[58410.0,0.0613]],[[58421.0,0.18953525],[58423.0,0.3608],[58424.0,0.446369],[58427.0,0.0537901],[59036.0,0.32121917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468738036,[[58425.0,0.085566],[58420.0,0.00025669],[58419.0,0.0632],[58418.0,0.3608],[58409.0,0.085589]],[[58426.0,0.18],[58427.0,0.00225669],[58429.0,0.3608],[58431.0,0.085558],[58436.0,0.76331783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468810397,[[58427.0,0.535928],[58424.0,0.18],[58422.0,0.3608],[58420.0,0.00842999],[58418.0,0.271475]],[[58428.0,6.9e-07],[58430.0,0.18],[58433.0,0.0084505],[58439.0,0.3608],[58442.0,0.085543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468820214,[[58427.0,0.550928],[58425.0,0.085566],[58424.0,0.18],[58422.0,0.09381084],[58418.0,0.54774]],[[58428.0,0.00200069],[58430.0,0.18],[58433.0,0.0084505],[58439.0,0.085547],[58440.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468882456,[[58534.0,0.3608],[58523.0,0.085423],[58518.0,0.22],[58499.0,0.0086917],[58455.0,0.00016102]],[[58535.0,0.22],[58540.0,1.5],[58546.0,0.19439817],[58548.0,0.01676077],[58549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468937488,[[58530.0,0.004],[58526.0,0.085417],[58525.0,0.00025621],[58524.0,0.3608],[58517.0,0.667792]],[[58531.0,0.005],[58532.0,0.22],[58536.0,0.36105621],[58541.0,0.085397],[58542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725468972218,[[58517.0,0.3788],[58513.0,0.085437],[58511.0,0.3608],[58504.0,0.08545],[58503.0,0.2355]],[[58518.0,0.03391747],[58519.0,0.0549],[58520.0,0.18],[58521.0,0.085427],[58522.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469018164,[[58483.0,0.002],[58482.0,0.085483],[58477.0,0.3608],[58476.0,0.18],[58471.0,0.502298]],[[58484.0,0.18],[58486.0,0.00025645],[58488.0,0.37124482],[58491.0,0.4354],[58492.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469035384,[[58435.0,0.089552],[58429.0,0.447519],[58427.0,0.18],[58426.0,0.085564],[58423.0,0.0724]],[[58436.0,0.18876397],[58441.0,0.36105667],[58455.0,0.0699],[58457.0,0.7289],[58458.0,0.085519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469101235,[[58418.0,0.015],[58416.0,0.085579],[58409.0,0.3608],[58408.0,0.08559],[58406.0,0.085594]],[[58419.0,1.504],[58420.0,0.2255],[58421.0,0.5408],[58424.0,0.09409856],[58443.0,0.085541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469116750,[[58418.0,0.175154],[58415.0,0.70406],[58413.0,0.0763],[58412.0,0.09107673],[58398.0,0.5098]],[[58419.0,0.00557035],[58424.0,0.182],[58428.0,0.3608],[58435.0,0.45487087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469178319,[[58482.0,0.085483],[58471.0,0.446298],[58465.0,0.5408],[58464.0,0.1372],[58461.0,0.085513]],[[58486.0,0.023605],[58487.0,0.5408],[58496.0,0.3291],[58498.0,0.004],[58499.0,0.085459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469205552,[[58469.0,0.085502],[58464.0,0.18025667],[58463.0,0.0709],[58462.0,0.087512],[58459.0,0.3608]],[[58470.0,0.36558609],[58472.0,0.18],[58474.0,0.36946042],[58475.0,0.00025667],[58483.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469262997,[[58462.0,0.3608],[58457.0,0.4324],[58452.0,0.085526],[58448.0,0.004],[58426.0,0.1713]],[[58473.0,0.3608],[58481.0,1.5],[58482.0,0.0653],[58483.0,0.3618],[58484.0,0.414581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469277395,[[58500.0,0.256371],[58499.0,0.22],[58495.0,0.00025642],[58492.0,0.151768],[58491.0,0.3628]],[[58501.0,0.3608],[58506.0,0.00025642],[58507.0,0.00849473],[58511.0,0.6835],[58516.0,0.152933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469326541,[[58474.0,0.085495],[58472.0,0.085497],[58469.0,0.085502],[58465.0,0.3608],[58459.0,0.5808]],[[58475.0,1.722],[58481.0,0.3608],[58488.0,0.3608],[58489.0,0.004],[58490.0,0.085473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469358063,[[58471.0,0.085499],[58466.0,0.00025642],[58463.0,0.085509],[58458.0,0.085517],[58453.0,0.089524]],[[58472.0,0.2442367],[58475.0,1.87417911],[58477.0,0.00025642],[58478.0,0.3608],[58482.0,0.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469414701,[[58448.0,1e-08],[58447.0,0.085534],[58435.0,0.446351],[58430.0,0.3648],[58422.0,0.085569]],[[58449.0,2.13931221],[58450.0,0.0725],[58454.0,0.5023],[58455.0,0.085523],[58461.0,0.085515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469447025,[[58398.0,0.00025664],[58389.0,0.3608],[58384.0,0.184],[58379.0,0.0752],[58375.0,0.004]],[[58399.0,0.3628],[58401.0,0.18],[58402.0,0.51368],[58403.0,0.6],[58404.0,0.45705002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469486252,[[58419.0,0.17415],[58417.0,0.446377],[58414.0,0.085582],[58413.0,0.22],[58412.0,0.3608]],[[58420.0,0.003],[58421.0,0.00025688],[58422.0,0.00536173],[58428.0,0.5491],[58431.0,0.369191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469545492,[[58446.0,0.092536],[58444.0,0.3608],[58442.0,0.0707],[58440.0,0.085544],[58437.0,0.00025664]],[[58447.0,0.18],[58448.0,0.00576026],[58451.0,0.3628],[58452.0,0.085528],[58460.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469564802,[[58468.0,0.085504],[58463.0,0.00025664],[58460.0,0.182],[58458.0,0.085518],[58456.0,0.3608]],[[58469.0,2.0408],[58471.0,0.3291],[58472.0,0.00850995],[58474.0,0.08575264],[58480.0,0.446287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469607334,[[58506.0,1.159971],[58500.0,0.085465],[58495.0,0.0684],[58494.0,0.0662],[58493.0,0.18]],[[58507.0,0.31826789],[58513.0,0.2133],[58514.0,0.0623],[58516.0,0.245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469641962,[[58407.0,0.087601],[58404.0,0.085606],[58401.0,0.3608],[58400.0,0.0673],[58396.0,0.305617]],[[58408.0,0.22525664],[58409.0,0.00524482],[58411.0,0.3608],[58415.0,0.6899],[58416.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469700497,[[58390.0,0.171251],[58385.0,0.15428887],[58384.0,0.5408],[58373.0,0.3298],[58370.0,0.085655]],[[58391.0,0.01322738],[58394.0,0.18],[58395.0,0.3628],[58399.0,0.0668],[58400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469723411,[[58345.0,0.685544],[58344.0,0.18],[58339.0,0.3608],[58338.0,0.0664],[58337.0,0.1382]],[[58346.0,0.19215155],[58349.0,0.15400063],[58355.0,0.3675151],[58358.0,0.18],[58360.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469756536,[[58327.0,0.087719],[58326.0,0.18],[58321.0,0.085728],[58319.0,0.36727989],[58287.0,0.92768605]],[[58328.0,0.57261529],[58329.0,0.00657817],[58331.0,0.0002571],[58333.0,0.69540544],[58334.0,0.085709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469808265,[[58358.0,0.262019],[58357.0,0.18],[58354.0,0.265678],[58353.0,0.3608],[58349.0,0.085686]],[[58359.0,0.10256613],[58360.0,0.06146022],[58371.0,0.053],[58373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469826072,[[58370.0,0.40049943],[58364.0,0.3608],[58363.0,0.0002571],[58362.0,0.085667],[57844.0,0.21430119]],[[58371.0,0.12980033],[58373.0,0.3608],[58374.0,0.0002571],[58379.0,0.244843],[58382.0,0.07030468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469866309,[[58400.0,0.256836],[58395.0,0.78762317],[58393.0,0.51926],[58392.0,0.002],[58385.0,0.085634]],[[58401.0,0.00821493],[58404.0,0.27271234],[58405.0,0.00016992],[58409.0,0.004],[58430.0,0.085568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469904842,[[58399.0,0.267839],[58396.0,0.18],[58395.0,0.1257],[58394.0,0.08562],[58389.0,0.06420171]],[[58400.0,0.002],[58401.0,0.18],[58402.0,0.3608],[58405.0,0.0082946],[58422.0,0.08558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725469965087,[[58398.0,0.003],[58388.0,0.07285688],[58385.0,0.133],[58384.0,0.184],[58334.0,0.8576]],[[58399.0,1.89689546],[58401.0,0.0713],[58403.0,0.878907],[58404.0,0.07497454],[58405.0,0.18016992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470004727,[[58404.0,0.282818],[58403.0,0.3608],[58402.0,0.18],[58398.0,0.3608],[58397.0,0.00839743]],[[58405.0,0.13284049],[58407.0,0.28156208],[58408.0,0.3608],[58414.0,0.085591],[58417.0,0.1972446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470063767,[[58324.0,0.01],[58322.0,0.05115805],[58321.0,0.085726],[58319.0,0.06855505],[58314.0,0.16249381]],[[58325.0,0.09809606],[58326.0,0.18],[58328.0,0.0808],[58329.0,0.3608],[58330.0,0.36951979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470075372,[[58308.0,0.085746],[58305.0,0.06844944],[58300.0,0.17145181],[58297.0,0.085762],[58287.0,0.085777]],[[58309.0,0.004],[58310.0,0.18],[58311.0,0.439],[58313.0,0.17486845],[58314.0,1.5031771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470143732,[[58296.0,0.099763],[58290.0,0.3608],[58289.0,0.085774],[58287.0,0.5052],[58286.0,0.085778]],[[58297.0,2.0994],[58298.0,0.18],[58305.0,0.00125733],[58306.0,0.3689627],[59494.0,0.53644508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470173945,[[58279.0,0.35171099],[58278.0,0.002],[58276.0,0.0797],[58275.0,0.18],[58273.0,0.0776]],[[58280.0,0.003],[58284.0,0.36923142],[58285.0,0.18025733],[58304.0,0.1557],[58308.0,0.085748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470225185,[[58268.0,0.174612],[58264.0,0.0813],[58263.0,0.55022073],[58258.0,0.16542],[58254.0,0.085825]],[[58269.0,0.05293335],[58270.0,0.18],[58271.0,0.06155157],[58273.0,0.00824248],[58274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470271725,[[58267.0,0.173614],[58266.0,0.1594],[58264.0,0.08581],[58259.0,0.18],[58258.0,0.17662177]],[[58268.0,0.19710094],[58269.0,0.00025733],[58275.0,0.3608],[58276.0,0.085795],[58280.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470291824,[[58281.0,0.085785],[58277.0,0.18],[58270.0,0.085802],[58268.0,0.0798],[58267.0,0.446606]],[[58282.0,0.085787],[58289.0,0.085776],[58293.0,1.80674144],[58294.0,0.00876901],[58298.0,1.86977394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470329362,[[58273.0,0.43261331],[58269.0,0.3608],[58267.0,0.085806],[58265.0,0.0786],[58263.0,0.530972]],[[58274.0,0.42435176],[58278.0,0.07042728],[58279.0,0.00025733],[58281.0,0.3608],[58285.0,0.0536691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470378509,[[58320.0,0.003],[58317.0,0.085733],[58314.0,0.18],[58308.0,0.085746],[58307.0,0.3608]],[[58321.0,1.388128],[58322.0,0.3608],[58324.0,0.45342587],[58329.0,0.1619],[58347.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470435347,[[58334.0,0.352417],[58332.0,0.3608],[58330.0,0.002],[58329.0,0.08597233],[58326.0,0.08572]],[[58335.0,0.021],[58340.0,0.06812347],[58341.0,0.446498],[58343.0,0.18],[58349.0,0.446488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470459958,[[58334.0,0.447127],[58330.0,0.3628],[58329.0,0.08597233],[58325.0,0.44546],[58324.0,0.0824]],[[58335.0,0.003],[58338.0,0.3608],[58343.0,0.05360754],[58351.0,0.414784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470512197,[[58323.0,1.84775874],[58322.0,0.18],[58320.0,0.1647],[58318.0,0.3610571],[58316.0,0.18]],[[58324.0,1e-06],[58329.0,0.0002571],[58331.0,0.00686929],[58334.0,0.3291],[58340.0,0.7289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470558330,[[58360.0,0.08567],[58356.0,0.0002571],[58354.0,0.3608],[58353.0,0.085679],[58349.0,0.18]],[[58362.0,0.252667],[58363.0,0.0835],[58364.0,0.5408],[58367.0,0.08566],[58371.0,0.12390682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470587159,[[58325.0,0.182522],[58321.0,0.3608],[58320.0,0.18],[58317.0,0.0878],[58314.0,0.085738]],[[58326.0,0.0012571],[58327.0,0.18],[58332.0,0.36626339],[58336.0,0.0832],[58337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470606059,[[58291.0,0.3658],[58290.0,0.085773],[58289.0,0.0002571],[58287.0,0.0877],[58286.0,0.18]],[[58294.0,0.18],[58299.0,0.08776],[58301.0,0.0002571],[58302.0,0.3608],[58304.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470669012,[[58206.0,0.35196646],[58203.0,0.3608],[58201.0,0.085903],[58200.0,0.0865],[58199.0,0.0863]],[[58207.0,0.002],[58213.0,0.3006377],[58216.0,0.18],[58217.0,0.00025756],[58219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470706745,[[58238.0,0.08685],[58235.0,0.002],[58233.0,0.00025756],[58232.0,0.0916],[58231.0,0.001]],[[58239.0,0.19555708],[58241.0,0.3608],[58243.0,2.04978],[58244.0,0.49969956],[58253.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470738170,[[58200.0,0.085906],[58195.0,0.18],[58193.0,0.08566039],[58188.0,0.19371547],[58186.0,0.3608]],[[58202.0,0.448703],[58204.0,0.00555312],[58205.0,0.5408],[58209.0,0.00025756],[58212.0,0.085889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470756689,[[58198.0,0.088909],[58197.0,0.06870077],[58194.0,0.0863],[58193.0,0.08566039],[58191.0,0.180819]],[[58199.0,0.45237597],[58200.0,0.18],[58202.0,0.3608],[58204.0,0.085901],[58205.0,1.50957814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470840939,[[58182.0,0.004],[58177.0,0.085939],[58172.0,0.18],[58171.0,0.192],[58169.0,0.085951]],[[58183.0,0.265931],[58184.0,0.16233],[58186.0,0.3608],[58187.0,0.36644044],[68602.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470888965,[[58159.0,0.160566],[58155.0,0.3318],[58154.0,0.00025802],[58119.0,0.258024],[58112.0,0.18]],[[58160.0,0.3684082],[58164.0,0.18],[58165.0,0.00025802],[58167.0,0.3608],[58171.0,0.08595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470903681,[[58117.0,0.18],[58115.0,0.1466],[58111.0,0.086037],[58110.0,0.4367],[58068.0,0.02690054]],[[58124.0,0.086018],[58127.0,0.18],[58128.0,0.00025802],[58130.0,0.3608],[58131.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470957197,[[58069.0,0.306199],[58061.0,0.18],[58057.0,0.086117],[58050.0,0.686],[58041.0,0.63234]],[[58071.0,0.181],[58072.0,0.3608],[58073.0,0.086095],[58076.0,0.00025825],[58079.0,0.446885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725470989148,[[58039.0,0.3638],[58038.0,0.3608],[58037.0,0.143],[58032.0,0.22],[58030.0,0.00551288]],[[58040.0,0.00225848],[58046.0,0.22571791],[58054.0,0.3608],[58058.0,1.5699],[58060.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471018461,[[58058.0,0.3608],[58055.0,0.0756],[58054.0,0.22],[58053.0,0.3608],[58046.0,0.1461]],[[58063.0,0.36632586],[58067.0,0.22],[58069.0,0.3608],[58071.0,0.3291],[58075.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471042380,[[58062.0,0.007],[58059.0,0.00025848],[58046.0,0.2202],[58045.0,0.185],[57998.0,0.02693112]],[[58064.0,0.5408],[58067.0,0.00860045],[58068.0,0.0706],[58069.0,0.5076812],[58070.0,0.00025848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471092554,[[58050.0,0.0722],[58049.0,0.3648],[58046.0,0.00025848],[58045.0,0.18],[58043.0,0.0809]],[[58051.0,0.31],[58054.0,0.001],[58056.0,0.00689081],[58057.0,0.20025848],[58103.0,0.86288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471108870,[[58010.0,0.3608],[58006.0,0.00025848],[58005.0,0.3608],[58001.0,0.074],[58000.0,0.1419]],[[58011.0,0.002],[58013.0,0.22],[58018.0,0.3678703],[58023.0,0.3608],[58028.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471159795,[[58026.0,0.086163],[58023.0,0.0709],[58022.0,0.4317],[58019.0,0.00025848],[58018.0,0.519875]],[[58027.0,0.27781302],[58028.0,0.3638],[58029.0,0.08616],[58031.0,0.00025848],[58032.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471211745,[[57962.0,0.086258],[57959.0,0.22],[57958.0,0.3608],[57956.0,0.0709],[57954.0,0.071]],[[57967.0,0.36887316],[57970.0,0.22],[57972.0,0.0865037],[57973.0,1.8608],[58163.0,0.02697703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471242356,[[57937.0,0.089296],[57935.0,0.41235388],[57934.0,0.18],[57932.0,0.1550593],[57931.0,0.0707]],[[57938.0,0.002],[57942.0,0.0002587],[57943.0,0.18683322],[57944.0,0.086286],[57946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471268872,[[57923.0,0.5418],[57917.0,0.3624],[57915.0,0.138],[57900.0,0.6711],[57888.0,0.18]],[[57930.0,0.18],[57933.0,1.50088],[57934.0,0.00945989],[57935.0,0.3618],[57937.0,0.086296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471278772,[[57951.0,0.086275],[57943.0,0.667087],[57939.0,0.086293],[57938.0,0.0691],[57926.0,0.086311]],[[57952.0,1.57619205],[57955.0,0.5808],[57957.0,0.086267],[57965.0,0.00846632],[57966.0,0.086254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471334719,[[57965.0,0.086254],[57964.0,0.22],[57961.0,0.00025868],[57960.0,0.44706],[57957.0,0.086266]],[[57966.0,0.0618798],[57967.0,0.3658],[57972.0,0.00025868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471366239,[[57941.0,0.194],[57938.0,0.0694],[57937.0,0.5055]],[[57943.0,0.49350293],[57945.0,1.5],[57946.0,0.18],[57951.0,0.00025868],[57953.0,0.140227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471401757,[[57945.0,0.086284],[57937.0,0.0665],[57936.0,0.447097],[57935.0,0.0664],[57933.0,0.306302]],[[57947.0,1.586281],[57948.0,0.22],[57949.0,0.3608],[57950.0,0.0717],[57953.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471416774,[[57943.0,0.258861],[57939.0,0.51776],[57938.0,0.614],[57937.0,0.3608],[57936.0,0.22]],[[57944.0,9.1e-07],[57951.0,0.06189135],[57957.0,0.3608],[57960.0,0.1351],[57962.0,1.72]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471473706,[[57908.0,0.086339],[57904.0,0.05164507],[57902.0,0.2517],[57901.0,0.50744],[57899.0,0.0934889]],[[57909.0,0.182],[57910.0,0.086336],[57911.0,0.00712386],[57915.0,0.3608],[58339.0,0.21601092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471484908,[[57902.0,0.086348],[57897.0,0.18],[57896.0,0.447157],[57893.0,0.08636],[57890.0,0.23141414]],[[57903.0,0.088346],[57905.0,0.3608],[57906.0,0.18],[57909.0,0.227339],[57911.0,0.07685891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471525939,[[57866.0,1.644048],[57864.0,0.00112],[57863.0,0.447206],[57861.0,0.00694343],[57858.0,0.3608]],[[57867.0,1.4e-07],[57875.0,0.00706881],[57884.0,0.3608],[57885.0,0.18],[57887.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471579580,[[57986.0,0.086223],[57985.0,0.18],[57981.0,0.00025868],[57979.0,0.447033],[57976.0,0.086238]],[[57987.0,0.06184987],[57990.0,0.3608],[57991.0,0.087216],[57993.0,0.00025868],[57994.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471608894,[[58005.0,0.088195],[58003.0,0.18],[57997.0,0.00025868],[57995.0,0.447009],[57989.0,0.3608]],[[58006.0,0.36964005],[58007.0,0.0723],[58008.0,0.00025868],[58010.0,0.086189],[58011.0,0.2493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471644617,[[58024.0,0.784532],[58023.0,0.071],[58022.0,0.00890637],[58019.0,0.4279],[58018.0,0.086174]],[[58025.0,0.015],[58027.0,0.00900769],[58033.0,0.446953],[58039.0,0.446945],[58344.0,0.96258826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471660344,[[58028.0,0.00025868],[58016.0,0.3608],[58012.0,0.4999]],[[58029.0,0.266159],[58031.0,0.4935],[58032.0,0.3608],[58034.0,0.086153],[58038.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471729894,[[58039.0,0.001],[58033.0,0.3608],[58032.0,0.18025845],[58028.0,0.0602],[58019.0,0.086173]],[[58040.0,0.45647404],[58043.0,0.0617],[58048.0,0.0628],[58060.0,0.086114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471756009,[[58051.0,0.535052],[58047.0,0.266131],[58046.0,0.00025845],[58042.0,0.447819],[58041.0,0.1223]],[[58052.0,0.00700077],[58053.0,0.18],[58055.0,0.086121],[58058.0,0.0088797],[58060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471806057,[[58034.0,0.086151],[58033.0,0.00025845],[58024.0,0.18],[58023.0,0.00853256],[58021.0,0.1173]],[[58035.0,0.18],[58037.0,0.086148],[58040.0,0.3608],[58044.0,0.00885334],[58047.0,0.257532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471842179,[[58048.0,0.088131],[58044.0,0.36168],[58042.0,0.086139],[58041.0,0.3608],[58040.0,0.24044421]],[[58049.0,0.33328745],[58053.0,0.086124],[58054.0,0.00880809],[58057.0,0.086118],[58136.0,0.35989203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471899123,[[57961.0,0.08826],[57957.0,0.058],[57956.0,0.0607],[57954.0,0.1377918],[57953.0,0.18]],[[57962.0,0.3608],[57964.0,0.18],[57966.0,0.01073343],[57967.0,0.00025868],[58405.0,0.21220845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471912932,[[58003.0,0.266198],[57999.0,0.086203],[57998.0,0.3608],[57996.0,0.086208],[57993.0,0.00025868]],[[58004.0,0.18025868],[58005.0,1.61992],[58014.0,0.3608],[58019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471950062,[[58018.0,0.00025868],[58011.0,0.3608],[58010.0,0.18],[58006.0,0.086192],[58005.0,0.3608]],[[58019.0,0.783254],[58022.0,1.86172],[58024.0,0.086168],[58025.0,0.3648],[58033.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725471978587,[[58015.0,0.086179],[58012.0,0.00025868],[58009.0,0.18],[58006.0,0.3608],[58003.0,0.0583]],[[58016.0,0.08618],[58018.0,0.1799],[58019.0,0.90252],[58027.0,1.5],[58028.0,0.086162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472047540,[[58065.0,0.087106],[58062.0,0.18],[58058.0,0.3608],[58052.0,0.086125],[58051.0,0.48104]],[[58066.0,0.12826253],[58067.0,0.00025844],[58068.0,0.3608],[58069.0,0.086101],[58070.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472099195,[[58075.0,0.352182],[58070.0,0.087098],[58068.0,0.0657],[58067.0,0.3608],[58054.0,0.08612]],[[58076.0,0.00025844],[58078.0,0.3608],[58081.0,0.1263],[58082.0,0.2462],[58083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472124112,[[58056.0,0.098119],[58052.0,0.266123],[58051.0,0.00025844],[58049.0,0.13201458],[57960.0,0.17227155]],[[58057.0,0.3618],[58060.0,0.086113],[58061.0,0.18],[58066.0,0.09416901],[58068.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472188654,[[58088.0,0.0863292],[58082.0,0.08608]],[[58094.0,1.6572],[58097.0,0.00873261],[58099.0,0.0002582],[58100.0,0.3608],[58102.0,0.086052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472216170,[[58074.0,0.0002582],[58071.0,0.086096],[58062.0,0.0636],[58061.0,0.086111],[58060.0,0.18]],[[58075.0,0.4225597],[58076.0,0.18],[58080.0,0.36880687],[58083.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472257500,[[58009.0,0.173378],[58007.0,0.06837798],[58005.0,0.144194],[58004.0,0.54105865],[58003.0,0.14632938]],[[58010.0,0.181],[58014.0,0.3689031],[58015.0,0.00025865],[58018.0,0.446975],[58024.0,1.50152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472284913,[[58005.0,0.002],[58003.0,0.086196],[57997.0,0.18],[57992.0,0.447014],[57991.0,0.00824796]],[[58006.0,0.2416],[58007.0,0.09533987],[58009.0,0.4821],[58012.0,0.00025865],[58015.0,0.446981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472355587,[[57967.0,0.13790184],[57964.0,0.06886826],[57962.0,0.0592],[57960.0,0.08605397],[57958.0,0.06523014]],[[57968.0,0.08625],[57972.0,1.86907009],[57974.0,0.18],[57975.0,0.08624],[57977.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472363785,[[57944.0,0.086285],[57938.0,0.0592],[57936.0,0.086297],[57935.0,0.05171624],[57934.0,0.0567]],[[57945.0,0.2369],[57946.0,0.3608],[57950.0,1.50156001],[57951.0,0.3608],[57956.0,0.3301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472405006,[[57915.0,0.086329],[57913.0,0.05171362],[57910.0,0.12383816],[57909.0,0.086336],[57885.0,0.54716]],[[57916.0,0.086327],[57917.0,0.19023936],[57918.0,0.3608],[57920.0,0.447121],[57921.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472440237,[[57893.0,1.50915737],[57892.0,0.0538],[57891.0,0.18],[57890.0,0.10336293],[57889.0,0.36168]],[[57894.0,1e-06],[57899.0,0.3608],[57900.0,0.00827649],[57904.0,0.18025911],[57905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472497064,[[57941.0,0.62167],[57940.0,0.18],[57938.0,0.09446365],[57936.0,0.00025888],[57866.0,0.40351541]],[[57942.0,0.017],[57947.0,0.00025888],[57950.0,1.5],[57951.0,0.0504],[57952.0,0.12252002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472547322,[[57947.0,0.08628],[57944.0,0.00025888],[57940.0,0.0514],[57928.0,0.3608],[57927.0,0.08631]],[[57948.0,0.18],[57949.0,0.3608],[57953.0,0.1053],[57955.0,0.36105888],[57957.0,1.587946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472584331,[[57931.0,0.09156388],[57925.0,0.3608],[57922.0,0.18],[57919.0,0.448002],[57915.0,0.0535]],[[57932.0,0.627103],[57933.0,0.086302],[57936.0,0.0535],[57937.0,0.00795454],[57941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472640891,[[57933.0,0.461906],[57932.0,0.0482],[57931.0,0.00825748],[57930.0,0.3618],[57928.0,0.15101424]],[[57934.0,0.001],[57936.0,0.00025888],[57945.0,0.0995],[57946.0,0.136783],[57958.0,0.086265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472667894,[[57925.0,0.28620088],[57924.0,0.18],[57923.0,0.42961898],[57922.0,0.0492],[57921.0,0.086319]],[[57926.0,0.002],[57934.0,0.0493],[57936.0,0.086298],[57937.0,0.3608],[57939.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472712527,[[57926.0,0.099312],[57921.0,0.00025888],[57919.0,0.086323],[57917.0,0.3608]],[[57927.0,1.767311],[57928.0,0.3608],[57930.0,0.0463],[57932.0,0.00025888],[57936.0,0.086297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472753762,[[57961.0,0.07750722],[57959.0,0.00025888],[57958.0,0.18],[57954.0,0.08627],[57950.0,0.3608]],[[57962.0,1.74078947],[57964.0,0.18],[57965.0,0.3689259],[57966.0,0.36105888],[57986.0,0.08864969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472829415,[[57932.0,0.00325888],[57927.0,0.08631],[57920.0,0.0485],[57918.0,0.447123],[57916.0,0.266327]],[[57933.0,0.50121193],[57934.0,0.3608],[57936.0,0.086298],[57942.0,0.36105888],[57944.0,0.086287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472852928,[[57909.0,0.352676],[57907.0,0.08634],[57900.0,0.0498],[57899.0,0.41334009],[57898.0,0.136954]],[[57910.0,0.3608],[57911.0,0.003],[57914.0,0.00660392],[57915.0,0.3608],[57918.0,0.266325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472898440,[[57933.0,0.08856088],[57925.0,0.25],[57924.0,0.3487],[57891.0,0.864595]],[[57934.0,0.3688],[57935.0,0.086299],[57938.0,0.00655631],[57939.0,0.3608],[57940.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472951793,[[57925.0,0.577942],[57924.0,0.24],[57922.0,0.086318],[57920.0,0.00025888],[57919.0,0.049]],[[57926.0,0.002],[57928.0,0.3608],[57931.0,0.00670808],[57933.0,0.186302],[57938.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725472976620,[[57978.0,0.088235],[57977.0,0.24],[57974.0,0.447919],[57972.0,0.086242],[57971.0,0.0513]],[[57979.0,1.86722625],[57981.0,0.086231],[57984.0,0.00025888],[57987.0,0.3291],[58367.0,0.17085755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473010638,[[57923.0,0.024],[57918.0,0.00025888],[57912.0,0.0498],[57906.0,0.086342],[57903.0,0.326345]],[[57924.0,1.29774316],[57926.0,0.3608],[57927.0,1.587832],[57929.0,0.00025888],[57934.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473052574,[[57938.0,0.386294],[57935.0,0.3608],[57933.0,0.05167198],[57929.0,0.10157198],[57928.0,0.00025888]],[[57939.0,0.00025888],[57947.0,0.3608],[57948.0,0.3291],[57949.0,0.1029],[57951.0,0.447076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473104200,[[57878.0,0.086383],[57876.0,0.0502],[57873.0,0.0521],[57871.0,0.3608],[57868.0,0.14456855]],[[57879.0,0.086382],[57885.0,0.086374],[57891.0,0.086365],[57897.0,3.32896],[57898.0,0.00633104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473119109,[[57850.0,0.18960719],[57848.0,0.06856666],[57841.0,0.10343918],[57840.0,0.0513],[57838.0,0.086443]],[[57851.0,0.54114963],[57852.0,0.1055],[57853.0,1.50188001],[57854.0,0.38742],[57858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473165649,[[57858.0,0.931348],[57857.0,0.3608],[57855.0,0.0546],[57854.0,0.13818275],[57803.0,0.26045821]],[[57859.0,0.00225912],[57863.0,0.3608],[57864.0,0.00654481],[57865.0,0.24],[57869.0,0.086397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473205069,[[57871.0,0.424788],[57869.0,0.086396],[57868.0,0.0523],[57867.0,0.3608],[57862.0,0.3608]],[[57872.0,0.00525912],[57876.0,0.00715552],[57878.0,0.06197051],[57879.0,0.24],[66543.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473230401,[[57912.0,0.086333],[57898.0,0.086354],[57891.0,1.1182],[57890.0,0.60168],[57889.0,0.00730047]],[[57913.0,1.8608],[57919.0,0.3608],[57920.0,0.5691],[57924.0,0.00846215],[57925.0,0.086314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473250224,[[57934.0,0.08655688],[57928.0,0.3608],[57926.0,0.326311],[57924.0,0.086315],[57921.0,0.0571]],[[57935.0,0.086299],[57937.0,0.6008],[57939.0,0.086294],[57945.0,0.1179],[57946.0,1.50376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473298539,[[57883.0,0.106376],[57880.0,0.1125],[57879.0,0.0576],[57877.0,0.291629],[57872.0,0.0688153]],[[57884.0,0.3618],[57885.0,0.36780659],[57886.0,0.24],[57887.0,0.086372],[57889.0,0.00025914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473347779,[[57960.0,0.326262],[57956.0,0.086267],[57955.0,0.00025891],[57953.0,0.4167],[57951.0,0.053]],[[57961.0,0.3718],[57963.0,0.00708363],[57966.0,0.00025891],[57968.0,0.086251],[57972.0,0.71666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473384102,[[57915.0,0.08658791],[57913.0,0.0596],[57910.0,0.24],[57908.0,0.0612],[57907.0,0.36787777]],[[57916.0,0.447127],[57918.0,0.24],[57922.0,0.086319],[57924.0,0.3608],[57926.0,0.32935891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473409234,[[57948.0,0.086279],[57946.0,0.24],[57943.0,0.447086],[57940.0,0.09338407],[57939.0,0.0616]],[[57949.0,0.3608],[57955.0,0.6008],[57960.0,0.00025891],[57965.0,0.086254],[57971.0,1.50184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473457362,[[57926.0,0.095312],[57923.0,0.0607],[57922.0,0.0608],[57921.0,0.00025891],[57920.0,0.24]],[[57927.0,0.69432685],[57931.0,0.086305],[57932.0,0.00025891],[57934.0,0.00188001],[57977.0,0.862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473510199,[[57868.0,0.095399],[57863.0,0.448205],[57862.0,0.24],[57860.0,0.08641],[57858.0,0.00720745]],[[57869.0,0.00125914],[57870.0,0.24],[57871.0,0.3608],[57872.0,0.00721628],[57876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473528003,[[57868.0,0.095399],[57864.0,0.086404],[57863.0,0.3608],[57862.0,0.29173731],[57860.0,0.13931]],[[57869.0,0.00125914],[57870.0,0.24],[57871.0,0.3608],[57872.0,0.00721628],[57878.0,0.086385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473590048,[[57921.0,0.04705541],[57918.0,0.24],[57917.0,0.086326],[57916.0,0.00025914],[57915.0,0.00706068]],[[57922.0,0.36792291],[57923.0,0.0542],[57925.0,0.140215],[57926.0,0.6008],[57927.0,0.00025914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473624596,[[57943.0,0.086287],[57942.0,0.2402589],[57939.0,0.086292],[57938.0,0.0974],[57937.0,0.3679279]],[[57944.0,0.06188513],[57945.0,0.3608],[57947.0,0.086281],[57948.0,0.001],[57953.0,0.464573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473657592,[[58014.0,0.001],[58009.0,0.00025866],[58002.0,0.24],[57998.0,0.3608],[57959.0,0.05160996]],[[58015.0,1.89909311],[58020.0,0.00891916],[58021.0,0.0478],[58022.0,0.3608],[58706.0,0.15466511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473687022,[[57991.0,0.008],[57990.0,0.00025866],[57988.0,0.086219],[57982.0,0.24],[57979.0,0.086232]],[[57992.0,0.652337],[57993.0,0.6008],[57995.0,0.0482],[57996.0,0.08646766],[57999.0,0.118772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473736859,[[58014.0,0.002],[58005.0,0.24025866],[58003.0,0.086197],[58001.0,0.4563]],[[58015.0,0.46009672],[58016.0,0.00025788],[58017.0,0.24],[58019.0,1.50132],[58021.0,0.086171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473771868,[[58028.0,0.08796001],[58025.0,0.24],[58023.0,0.08642566],[58019.0,0.086174],[58018.0,0.3608]],[[58029.0,0.42860648],[58031.0,1.5],[58032.0,0.36956556],[58033.0,0.29389675],[58034.0,0.183453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473808388,[[58038.0,0.08794601],[58034.0,0.24],[58033.0,0.00882779],[58031.0,0.086156],[58029.0,0.046]],[[58039.0,0.37750899],[58041.0,0.24],[58042.0,0.3608],[58043.0,0.0475],[58079.0,0.27532268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473825490,[[57987.0,0.00025866],[57985.0,0.447024],[57982.0,0.288],[57979.0,0.41892461],[57967.0,0.08625]],[[57989.0,0.24],[57990.0,0.3608],[57995.0,0.3608],[57999.0,0.08646266],[58025.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473900951,[[57922.0,0.447118],[57918.0,0.05154569],[57917.0,0.0002589],[57916.0,0.047],[57915.0,0.4793427]],[[57923.0,0.19681348],[57928.0,0.0865679],[57931.0,0.0456],[57932.0,0.3608],[57934.0,0.086301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473937781,[[57933.0,1.19978901],[57930.0,0.00903809],[57928.0,0.3496589],[57926.0,0.4808495]],[[57934.0,0.002],[57939.0,0.0002589],[57941.0,0.3],[57942.0,0.086289],[57944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725473946890,[[57913.0,0.0002589],[57903.0,0.086346],[57901.0,0.00088],[57898.0,0.05170746],[57897.0,0.048]],[[57914.0,0.08633],[57917.0,0.086326],[57919.0,1.11796],[57920.0,1.02380001],[57925.0,0.0002589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474012450,[[57907.0,0.088341],[57901.0,0.326348],[57900.0,0.0457],[57899.0,0.09533899],[57870.0,0.5462]],[[57908.0,0.0954284],[57910.0,0.6008],[57911.0,0.3608],[57912.0,0.180134],[66574.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474049870,[[57923.0,0.086308],[57920.0,0.24],[57919.0,0.184114],[57918.0,0.3608],[57916.0,0.0875769]],[[57924.0,0.086307],[57927.0,0.0002589],[57928.0,0.326301],[57929.0,0.0472],[57933.0,0.493994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474082799,[[57869.0,0.086388],[57868.0,0.24],[57863.0,0.00025913],[57856.0,0.0467],[57855.0,0.448089]],[[57871.0,0.45627912],[57874.0,1.50145914],[57875.0,0.3608],[57876.0,0.24],[57884.0,1.99764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474103515,[[57883.0,0.777384],[57882.0,0.67075172],[57881.0,0.05461042],[57880.0,0.3608],[57879.0,0.086373]],[[57884.0,1.95934],[57888.0,0.00025913],[57894.0,0.00136],[57901.0,0.3],[57902.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474152440,[[57863.0,0.005],[57853.0,0.00025913],[57851.0,0.3608],[57846.0,0.386423],[57796.0,0.10312224]],[[57864.0,0.18198904],[57866.0,0.0486],[57867.0,0.747192],[57868.0,0.3608],[57869.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474176059,[[57853.0,0.02525913],[57851.0,0.086415],[57849.0,0.3608],[57846.0,0.0496],[57845.0,0.0476]],[[57854.0,0.1838511],[57857.0,0.3],[57860.0,0.086403],[57861.0,0.3608],[57864.0,1.83055914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474219177,[[57824.0,0.449256],[57823.0,0.24],[57821.0,0.08646],[57819.0,0.45898],[57818.0,0.086464]],[[57829.0,0.086449],[57830.0,0.24],[57831.0,0.3608],[57835.0,0.133839],[57836.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474290817,[[57854.0,0.23453359],[57851.0,0.3608]],[[57873.0,0.086383],[57877.0,0.37132211],[57879.0,0.30196628],[57880.0,0.086373],[57881.0,0.0088655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474324843,[[57860.0,0.472202],[57857.0,0.24],[57856.0,0.00906687],[57855.0,0.08666814],[57854.0,0.3608]],[[57861.0,0.001],[57865.0,0.45709024],[57866.0,1.50173914],[57868.0,0.3439],[57901.0,0.06755467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474363471,[[57920.0,0.086312],[57916.0,0.0978],[57915.0,0.60172],[57912.0,0.136024],[57911.0,0.00225914]],[[57921.0,0.086311],[57923.0,0.0518],[57925.0,0.11362138],[57926.0,0.5691],[57928.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474382094,[[57935.0,0.09629],[57932.0,0.24],[57930.0,0.086297],[57929.0,0.0472],[57928.0,0.3608]],[[57936.0,0.15724583],[57937.0,0.00017131],[57940.0,0.1003],[57941.0,0.687082],[57951.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474444346,[[57942.0,0.013],[57938.0,0.086286],[57937.0,0.3608],[57934.0,0.047],[57933.0,0.24]],[[57943.0,0.85989291],[57945.0,0.0978],[57948.0,0.36967346],[57953.0,0.3291],[67162.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474480262,[[57923.0,0.00025891],[57916.0,0.24],[57914.0,0.0515],[57913.0,0.3608],[57882.0,0.1601248]],[[57924.0,0.773414],[57928.0,0.086301],[57929.0,0.37205881],[57930.0,1.50148],[57931.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474548324,[[57944.0,0.086277],[57941.0,0.3608],[57937.0,0.326286],[57936.0,0.3608],[57916.0,0.06884139]],[[57945.0,0.378475],[57949.0,0.08627],[57952.0,0.3291],[57954.0,1.50148],[57960.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474572528,[[57927.0,0.326301],[57925.0,0.36105891],[57921.0,0.09527945],[57910.0,0.086326],[57904.0,0.05164867]],[[57928.0,0.086301],[57931.0,0.002],[57934.0,0.447092],[57936.0,0.00025891],[57937.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474635886,[[57926.0,0.47278146],[57925.0,0.0538],[57924.0,0.138706],[57923.0,0.3608],[57921.0,0.3608]],[[57927.0,0.00425891],[57937.0,0.06191351],[57939.0,0.24],[57940.0,0.086283],[58298.0,0.17227408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474653289,[[57940.0,0.470566],[57939.0,0.36929274],[57938.0,0.086284],[57935.0,0.054],[57934.0,0.3608]],[[57941.0,0.00025891],[57950.0,0.086269],[57951.0,0.06190319],[57952.0,0.3608],[57953.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474694421,[[57997.0,0.00025868],[57992.0,0.3608],[57991.0,0.05166162],[57988.0,0.06888216],[57986.0,0.24]],[[57998.0,0.412392],[58000.0,0.603434],[58001.0,0.9688],[58003.0,0.08619],[58004.0,0.00842521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474724948,[[58018.0,0.688967],[58013.0,0.446973],[58012.0,0.10229282],[58011.0,0.00025868],[57944.0,0.05164584]],[[58019.0,0.2317087],[58024.0,0.24],[58025.0,1.8772],[58026.0,0.086156],[58033.0,0.35615466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474785510,[[57961.0,0.00025868],[57950.0,0.3608],[57949.0,0.24],[57946.0,0.047],[57945.0,0.3608]],[[57962.0,0.44305],[57964.0,0.326248],[57966.0,0.0495],[57967.0,0.43500965],[57971.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474824847,[[57927.0,0.086302],[57925.0,0.13355281],[57924.0,0.49080224],[57921.0,0.01120589],[57920.0,0.086312]],[[57928.0,0.086301],[57931.0,0.01127283],[57932.0,0.3608],[57934.0,0.24],[57935.0,0.086291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474837850,[[57925.0,0.08856391],[57922.0,0.08608697],[57921.0,0.24],[57918.0,0.135515],[57917.0,0.46498437]],[[57926.0,0.172608],[57928.0,0.01116016],[57929.0,0.24],[57931.0,0.0489],[57932.0,0.447096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474904411,[[57873.0,0.00025914],[57868.0,0.0516],[57864.0,0.05175644],[57862.0,0.32616],[57861.0,0.06900637]],[[57878.0,0.086375],[57879.0,0.24],[57883.0,0.3608],[57888.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474917011,[[57867.0,0.137192],[57866.0,0.36176],[57864.0,0.24],[57862.0,0.086398],[57861.0,0.3608]],[[57868.0,0.00325914],[57871.0,0.0977878],[57872.0,0.24],[57873.0,0.3608],[57879.0,0.086374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474960659,[[57889.0,0.3608]],[[57903.0,1.42005148],[57905.0,0.4648],[57906.0,0.3608],[57910.0,0.07086176],[57911.0,1.51359616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725474992790,[[57880.0,0.08637],[57878.0,0.24],[57877.0,0.003],[57875.0,0.13808],[57874.0,0.3608]],[[57881.0,0.086371],[57883.0,0.372075],[57888.0,0.326361],[57891.0,0.3608],[57892.0,0.05893194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475054934,[[57836.0,0.086438],[57833.0,0.24],[57827.0,0.0478],[57826.0,0.3608],[57825.0,0.086454]],[[57841.0,0.24],[57845.0,0.0493],[57847.0,0.086423],[57876.0,0.086378],[57982.0,0.53404182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475064935,[[57842.0,0.773658],[57839.0,0.3608],[57838.0,0.086435],[57835.0,0.51868],[57834.0,0.61203119]],[[57843.0,0.00025936],[57854.0,0.01132108],[57858.0,0.447205],[57860.0,0.24],[57861.0,0.415501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475100664,[[57772.0,0.0457],[57771.0,0.373434],[57769.0,0.41242359],[57767.0,0.0463],[57765.0,0.06889576]],[[57773.0,0.086532],[57778.0,0.24],[57779.0,0.086523],[57782.0,0.44732],[57783.0,0.0002596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475132374,[[57800.0,0.24],[57796.0,0.086497],[57795.0,0.0002596],[57794.0,0.01120832],[57793.0,0.0488]],[[57806.0,0.3608],[57809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475201029,[[57798.0,0.0012596],[57795.0,0.086499],[57791.0,0.3608],[57790.0,0.24],[57788.0,0.048]],[[57799.0,0.556786],[57800.0,0.01145113],[57801.0,0.288],[57802.0,0.0954],[57803.0,0.086488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475216632,[[57808.0,0.08748],[57805.0,0.24],[57804.0,0.0465],[57803.0,0.448167],[57799.0,0.179893]],[[57809.0,0.0232596],[57819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475282399,[[57797.0,0.003],[57793.0,0.24],[57792.0,0.0002596],[57790.0,0.41865467]],[[57798.0,0.18394095],[57800.0,0.06205337],[57801.0,0.6008],[57803.0,0.0002596],[57804.0,0.086487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475362786,[[57794.0,0.01],[57792.0,0.0002596],[57788.0,0.086509],[57785.0,0.01092763],[57784.0,0.3356]],[[57795.0,0.172998],[57796.0,0.24],[57797.0,0.3608],[57798.0,1.51272865],[57799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475392913,[[57787.0,0.006],[57782.0,0.086518],[57780.0,0.0499596],[57778.0,0.0475],[57772.0,0.547333]],[[57788.0,0.79332708],[57791.0,0.3610596],[57796.0,0.086499],[57797.0,0.0978],[58204.0,0.17211617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475432428,[[57736.0,0.326588],[57733.0,0.0474],[57731.0,0.41238125],[57726.0,0.453402]],[[57737.0,0.00025983],[57740.0,0.3608],[57743.0,0.24],[57746.0,0.086573],[57747.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475465859,[[57705.0,0.086634],[57702.0,6e-05],[57700.0,0.46684823],[57698.0,0.0467],[57697.0,0.24]],[[57706.0,0.24],[57707.0,0.086632],[57716.0,0.446418],[57719.0,0.0934],[57720.0,0.0978074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475520098,[[57740.0,0.00225982],[57734.0,0.086589],[57730.0,0.3608],[57727.0,0.3],[57714.0,0.41182]],[[57741.0,2.00833508],[57744.0,0.086576],[57745.0,0.3608],[57750.0,0.3608],[57751.0,0.3779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475532818,[[57710.0,0.3608],[57709.0,0.086628],[57708.0,0.0483],[57706.0,0.2867],[57702.0,0.0486]],[[57711.0,0.089625],[57715.0,0.5918],[57717.0,0.01130715],[57718.0,0.086615],[57719.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475578940,[[57706.0,0.534066],[57705.0,0.24],[57702.0,0.086638],[57701.0,0.37194316],[57696.0,0.09528534]],[[57707.0,0.002],[57712.0,0.00025982],[57713.0,0.24],[57715.0,0.3608],[57724.0,0.086606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475611882,[[57764.0,0.086546],[57762.0,0.24],[57758.0,0.0455],[57757.0,0.3608],[57755.0,0.086558]],[[57765.0,1.8608],[57766.0,0.086544],[57771.0,0.4414],[57773.0,0.24],[57774.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475669131,[[57750.0,0.17315],[57745.0,1.447101],[57742.0,0.3608],[57741.0,0.086588],[57740.0,0.00025982]],[[57751.0,0.36105982],[57757.0,0.3608],[57765.0,0.0398],[57766.0,0.09504587],[57856.0,0.01808554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475704655,[[57750.0,0.5903],[57746.0,0.05169504],[57743.0,0.06909632],[57741.0,0.585588],[57740.0,0.08650935]],[[57751.0,0.00025982],[57754.0,0.3608],[57763.0,0.3608],[57764.0,0.2876],[57765.0,0.0578381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475754492,[[57791.0,0.860342],[57787.0,0.13612],[57786.0,0.09355959],[57782.0,0.01122928],[57780.0,0.3608]],[[57792.0,0.00025959],[57797.0,0.3608],[57803.0,0.0957],[57806.0,0.0475],[57807.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475822422,[[57765.0,0.027],[57762.0,0.086557],[57760.0,0.01137202],[57754.0,0.24],[57753.0,0.086569]],[[57766.0,0.36280059],[57767.0,0.086551],[57768.0,0.24],[57771.0,0.086545],[57774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475844440,[[57773.0,0.094541],[57771.0,0.24],[57767.0,0.086549],[57765.0,0.086553],[57764.0,0.05183196]],[[57774.0,0.3608],[57776.0,0.0485],[57779.0,0.32679159],[57780.0,0.3608],[57785.0,0.415624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475877652,[[57719.0,0.086622],[57716.0,0.24],[57714.0,0.0494],[57713.0,0.01123974],[57711.0,0.00845781]],[[57720.0,0.3638],[57724.0,0.24],[57725.0,0.3608],[57726.0,0.086611],[57733.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475921900,[[57694.0,0.06913912],[57690.0,0.26497108],[57689.0,0.00174031],[57685.0,0.3608],[57680.0,0.6008]],[[57699.0,0.086652],[57701.0,0.24],[57705.0,0.3608],[57706.0,0.086641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725475978436,[[57689.0,0.08840731],[57683.0,0.086675],[57680.0,0.01112568],[57679.0,0.13468],[57678.0,0.06196626]],[[57690.0,0.46373189],[57692.0,0.6008],[57693.0,0.086662],[57695.0,0.086659],[57700.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476003358,[[57697.0,0.326655],[57693.0,0.08666],[57691.0,0.089663],[57690.0,0.3608],[57689.0,0.00174031]],[[57698.0,0.41425529],[57700.0,0.0114117],[57701.0,0.086649],[57704.0,1.50156001],[57705.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476065480,[[57709.0,0.087636],[57704.0,0.00025982],[57703.0,0.24],[57702.0,0.143],[57701.0,0.37193234]],[[57710.0,0.45637263],[57711.0,0.22300386],[57712.0,0.447433],[57714.0,0.08663],[57715.0,0.00025982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476111623,[[57737.0,0.32196934],[57732.0,0.00025982],[57730.0,0.543205],[57728.0,0.01106148],[57687.0,0.026]],[[57738.0,0.20387589],[57741.0,0.08239061],[57742.0,0.3608],[57743.0,0.326586],[57744.0,1.77587371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476143842,[[57774.0,0.086538],[57771.0,0.6008],[57765.0,0.0474],[57764.0,0.449354],[57759.0,0.01138462]],[[57776.0,0.24],[57779.0,0.0531223],[57780.0,0.447332],[57782.0,0.05945104],[57785.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476168554,[[57781.0,0.093529],[57778.0,0.3608],[57776.0,0.24025957],[57772.0,0.0935],[57771.0,0.0468]],[[57782.0,0.28637775],[57785.0,0.24],[57786.0,0.086523],[57787.0,0.00025957],[57788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476211894,[[57777.0,0.005],[57774.0,0.086539],[57771.0,0.00025957],[57769.0,0.37448942],[57768.0,0.24]],[[57778.0,0.26285646],[57779.0,0.24],[57780.0,0.447332],[57784.0,0.0455],[57850.0,2.04941107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476258828,[[57708.0,0.29279264],[57706.0,0.6482],[57705.0,0.006],[57703.0,0.12099188],[57700.0,0.3608]],[[57709.0,0.002],[57712.0,0.00025981],[57715.0,0.37471974],[57717.0,0.24],[57722.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476282345,[[57706.0,0.00025981],[57703.0,0.05188432],[57700.0,0.06917717],[57698.0,0.0929],[57697.0,0.3252]],[[57709.0,0.3608],[57712.0,1.41984],[57715.0,1.9581],[57716.0,0.0483],[57717.0,0.00025981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476338494,[[57703.0,0.00025981],[57700.0,0.08665],[57699.0,0.05184632],[57696.0,0.08671731],[57695.0,0.3608]],[[57704.0,0.425288],[57706.0,0.1435],[57707.0,0.46486924],[57712.0,0.3608],[57734.0,0.866002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476386130,[[57718.0,0.00025981],[57715.0,0.086627],[57709.0,0.24],[57706.0,0.086641],[57705.0,0.3608]],[[57719.0,0.173244],[57723.0,0.086616],[57729.0,1.67039862],[57730.0,0.24],[57731.0,0.447405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476423138,[[57714.0,0.086628],[57711.0,0.01407392],[57707.0,0.24],[57699.0,0.3608],[57691.0,0.05180674]],[[57716.0,0.24],[57717.0,0.08788481],[57720.0,0.0465],[57721.0,0.3608],[57725.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476449356,[[57713.0,0.173262],[57712.0,0.688311],[57711.0,0.01451387],[57709.0,0.086636],[57706.0,0.4076]],[[57714.0,0.003],[57717.0,0.00025981],[57721.0,0.447419],[57723.0,0.01382367],[58195.0,0.17157446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476495502,[[57773.0,0.175082],[57771.0,0.386543],[57769.0,0.3608],[57768.0,0.01425973],[57764.0,0.448233]],[[57774.0,0.00325981],[57777.0,0.3608],[57783.0,0.447326],[57813.0,0.1735],[57887.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476542449,[[57798.0,0.173006],[57796.0,0.24],[57795.0,0.086507],[57794.0,0.01403002],[57737.0,0.05180674]],[[57799.0,0.00025955],[57804.0,0.37477261],[57806.0,0.086492],[57810.0,0.3291],[57812.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476576169,[[57757.0,0.18213],[57755.0,0.6018],[57754.0,0.086569],[57753.0,0.3608],[57752.0,0.0141013]],[[57758.0,0.00025955],[57763.0,0.086557],[57766.0,0.24],[57769.0,0.447347],[57774.0,0.53964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476599375,[[57748.0,0.008],[57745.0,0.01447384],[57744.0,0.00025955],[57738.0,0.086592],[57737.0,0.6008]],[[57749.0,0.143154],[57751.0,0.6008],[57752.0,0.086573],[57753.0,0.06149053],[57755.0,0.04835955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476656253,[[57809.0,0.328487],[57806.0,0.01395396],[57804.0,0.36105955],[57802.0,0.086497],[57800.0,0.1426]],[[57810.0,0.450285],[57815.0,0.00016819],[57817.0,0.3291],[57818.0,0.086475],[57820.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476713601,[[57848.0,0.24],[57837.0,0.3608],[57834.0,0.0966],[57831.0,0.00883547],[57828.0,0.21943484]],[[57849.0,0.086427],[57851.0,0.3608],[57857.0,1.74844078],[57858.0,0.447215],[57860.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476725613,[[57864.0,0.088405],[57863.0,0.24],[57860.0,0.3608],[57859.0,0.00025932],[57856.0,0.3608]],[[57865.0,0.003],[57866.0,0.0473],[57869.0,0.01420897],[57870.0,0.14838382],[57875.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476789272,[[57823.0,0.3608],[57822.0,0.086467],[57820.0,0.01414981],[57818.0,0.00025932],[57816.0,0.4065]],[[57824.0,0.326464],[57828.0,1.586459],[57829.0,0.00025932],[57830.0,0.0469],[57832.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476821586,[[57802.0,0.447297],[57801.0,0.06894251],[57796.0,0.08643746],[57794.0,0.0471],[57792.0,0.18992477]],[[57803.0,0.326496],[57805.0,0.0492],[57808.0,0.086488],[57812.0,0.133783],[57813.0,0.36105932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476864407,[[57829.0,0.860171],[57827.0,0.0141322],[57825.0,0.086463],[57824.0,0.36105932],[57815.0,0.0463]],[[57830.0,0.08301732],[57835.0,0.00025932],[57845.0,0.15739298],[57846.0,0.5489],[57848.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476884842,[[57847.0,0.08643],[57846.0,0.24],[57843.0,0.086435],[57842.0,0.00025932],[57841.0,0.3608]],[[57848.0,0.06300189],[57850.0,0.086426],[57853.0,0.32668032],[57854.0,0.42459869],[57858.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725476951693,[[57877.0,0.002],[57874.0,0.08639],[57872.0,0.00025932],[57871.0,0.24],[57870.0,0.3608]],[[57878.0,1.6054],[57879.0,0.37519463],[57882.0,0.24],[57883.0,0.0455],[57885.0,0.09503475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477003713,[[57862.0,0.326408],[57858.0,0.01441667],[57857.0,0.3608],[57841.0,0.3252],[57840.0,0.00088]],[[57863.0,0.085406],[57868.0,2.234099],[57872.0,0.06220389],[57873.0,0.6899],[57892.0,0.086364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477042739,[[57808.0,0.860263],[57804.0,0.46146714],[57803.0,0.00025932],[57800.0,0.086499],[57788.0,0.63325814]],[[57809.0,0.002],[57814.0,0.00025932],[57819.0,0.086472],[57820.0,0.3608],[57821.0,0.34331191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477061453,[[57830.0,0.00025932],[57822.0,0.3608],[57820.0,0.24],[57819.0,0.086471],[57816.0,0.411676]],[[57831.0,0.222208],[57832.0,0.06201039],[57833.0,0.6008],[57836.0,0.160647],[57840.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477150132,[[57867.0,0.3354],[57865.0,0.3608],[57863.0,0.02794316],[57862.0,0.086406],[57856.0,0.086415]],[[57868.0,0.135199],[57871.0,0.06309217],[57872.0,0.086394],[57875.0,0.24],[57877.0,0.36930797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477198263,[[57843.0,0.086435],[57842.0,0.3608],[57841.0,0.0457],[57838.0,0.24],[57835.0,0.05176908]],[[57844.0,0.086435],[57849.0,0.086427],[57853.0,0.086421],[57857.0,3.23432],[57861.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477224985,[[57833.0,0.05572631],[57830.0,0.06902544],[57828.0,0.00025932],[57827.0,0.086459],[57821.0,0.326468]],[[57834.0,0.86215],[57835.0,0.0477],[57836.0,0.0475],[57839.0,0.01434895],[57845.0,0.447234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477294133,[[57882.0,0.328378],[57881.0,0.01435019],[57879.0,0.3608],[57861.0,0.086408],[57840.0,0.05181911]],[[57883.0,0.21562489],[57884.0,0.3608],[57888.0,0.10929983],[57890.0,0.326367],[57897.0,0.07089684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477329358,[[57898.0,0.001],[57897.0,0.001],[57895.0,0.086358],[57893.0,0.00025908],[57891.0,0.24]],[[57899.0,0.46108644],[57901.0,0.24],[57903.0,0.0985],[57904.0,0.08660383],[57905.0,0.05584423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477379595,[[57866.0,1.385446],[57864.0,0.01388923],[57863.0,0.086406],[57860.0,0.3608],[57858.0,0.0656]],[[57867.0,0.00225931],[57882.0,0.34321672],[57883.0,0.2864],[57889.0,0.25739845],[57890.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477397192,[[57878.0,0.087384],[57875.0,0.447188],[57873.0,0.24025931],[57872.0,0.086392],[57859.0,0.10101911]],[[57879.0,0.0616],[57881.0,0.24],[57883.0,0.0497],[57884.0,0.00025931],[57885.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477459727,[[57879.0,0.086382],[57878.0,0.3608],[57877.0,0.00025905],[57874.0,0.25419914],[57871.0,0.086393]],[[57880.0,0.40141738],[57884.0,0.18859762],[57885.0,0.183975],[57887.0,0.086372],[57908.0,1.08537245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477483141,[[57877.0,0.08664405],[57873.0,0.01417846],[57872.0,0.3608],[57867.0,0.24],[57864.0,0.0485]],[[57878.0,0.086384],[57880.0,1.74148],[57881.0,0.0913],[57882.0,0.086379],[57883.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477533684,[[57808.0,0.086488],[57804.0,0.3608],[57803.0,0.24],[57802.0,0.086496],[57801.0,0.05181911]],[[57809.0,0.2894],[57811.0,0.0867433],[57813.0,0.3608],[57814.0,0.0498],[66581.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477575409,[[57807.0,0.051859],[57806.0,0.24],[57805.0,0.08675154],[57804.0,0.06914533],[57792.0,0.086512]],[[57814.0,0.37527663],[57815.0,0.0478],[57816.0,0.00025954],[57956.0,0.53404182],[58010.0,0.70475212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477648147,[[57797.0,0.41501],[57796.0,0.0141623],[57795.0,0.447307],[57786.0,0.15557635],[57782.0,0.0722]],[[57798.0,0.02225954],[57805.0,0.135594],[57810.0,0.086486],[57811.0,0.00156001],[57818.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477701992,[[57829.0,0.002],[57824.0,0.00025954],[57820.0,0.24],[57818.0,0.01386521],[57812.0,0.086481]],[[57830.0,0.46799302],[57831.0,0.01441913],[57832.0,0.18967702],[57833.0,0.3608],[57835.0,0.00025954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477719002,[[57814.0,0.086479],[57809.0,0.25402825],[57807.0,0.086489],[57805.0,0.13445154],[57764.0,0.91738644]],[[57815.0,0.24780572],[57816.0,0.69001554],[57820.0,0.0141574],[57821.0,0.08647],[57825.0,0.22400782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477777160,[[57886.0,0.34064185],[57884.0,0.0516357],[57881.0,0.42985535],[57877.0,0.13163167],[57876.0,0.447186]],[[57887.0,0.08637],[57890.0,0.001],[57892.0,0.086364],[57893.0,0.3608],[57894.0,0.00025931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477803390,[[57893.0,0.326361],[57888.0,0.00025931],[57886.0,0.3608],[57885.0,0.086373],[57881.0,0.086379]],[[57894.0,0.3608],[57896.0,0.0477],[57897.0,0.133256],[57898.0,0.04758],[57899.0,0.54915931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477855521,[[57883.0,0.172752],[57880.0,0.08638],[57877.0,0.005],[57876.0,0.24],[57875.0,0.0466]],[[57884.0,0.22407314],[57885.0,0.00025931],[57888.0,0.3291],[57892.0,0.086363],[57894.0,0.85434481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477875525,[[57891.0,0.00125907],[57886.0,0.086371],[57880.0,0.24],[57879.0,0.086381],[57836.0,0.864462]],[[57892.0,1.27426057],[57893.0,0.3608],[57897.0,0.07088572],[57898.0,0.3608],[57899.0,0.07981902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477942357,[[57830.0,0.24],[57826.0,0.3608],[57824.0,0.00025931],[57823.0,0.0954],[57820.0,0.086469]],[[57841.0,0.3608],[57843.0,0.3291],[57845.0,0.178134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477952677,[[57839.0,0.086442],[57836.0,0.00025931],[57835.0,0.6008],[57829.0,0.10415744],[57826.0,0.46018]],[[57840.0,0.086441],[57841.0,0.0482],[57842.0,0.42775931],[57843.0,0.24],[57848.0,0.086429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725477988599,[[57847.0,0.32643],[57842.0,0.086437],[57840.0,0.0172909],[57837.0,0.54768431],[57829.0,0.05168887]],[[57848.0,0.06435931],[57849.0,0.086427],[57851.0,0.3608],[57852.0,1.51931305],[57855.0,0.375819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478025618,[[57896.0,0.63689112],[57895.0,0.24],[57892.0,0.086363],[57891.0,0.00025931],[57889.0,0.3608]],[[57897.0,0.01],[57900.0,1.5016],[57901.0,0.0475],[57902.0,0.00025931],[57903.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478092176,[[57946.0,0.002],[57941.0,0.00025907],[57935.0,0.24],[57930.0,0.447106],[57926.0,0.086312]],[[57947.0,2.561863],[57948.0,0.3608],[57950.0,0.3608],[57951.0,0.01733472],[57952.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478112079,[[57924.0,0.326315],[57923.0,0.01845532],[57920.0,0.3608],[57919.0,0.0452],[57897.0,0.12080746]],[[57925.0,0.3608],[57926.0,0.086312],[57929.0,0.00025907],[57931.0,0.3608],[57933.0,0.289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478168330,[[57953.0,0.00225884],[57945.0,0.3608],[57943.0,0.01721979]],[[57954.0,2.0321378],[57956.0,0.3608],[57960.0,0.086263],[57961.0,0.0499],[57962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478243996,[[58000.0,0.326202],[57995.0,0.00025861],[57994.0,0.086211],[57990.0,0.086216],[57989.0,0.3608]],[[58001.0,0.4529],[58005.0,0.0488],[58011.0,0.24],[58013.0,0.415284],[58016.0,1.58773901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478268923,[[57995.0,0.08846861],[57990.0,0.326216],[57989.0,0.01755766],[57987.0,0.447021],[57982.0,0.086229]],[[57996.0,0.327208],[57997.0,0.10362869],[58000.0,0.3608],[58002.0,0.086199],[58003.0,0.223996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478309255,[[57995.0,0.44701001],[57994.0,0.01782315],[57992.0,0.086213],[57991.0,0.24],[57990.0,0.08647461]],[[57996.0,0.05392268],[57997.0,0.086207],[57998.0,0.086205],[58000.0,0.06183973],[58001.0,0.60105785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478362185,[[57962.0,0.183518],[57961.0,0.086259],[57960.0,0.60193861],[57959.0,0.01723249],[57913.0,0.25993675]],[[57963.0,0.001],[57968.0,0.08625],[57969.0,0.326248],[57970.0,0.0958],[57977.0,1.504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478446038,[[57873.0,0.10401717],[57868.0,0.00017385],[57866.0,0.3608],[57865.0,0.086403],[57864.0,0.24]],[[57874.0,0.32739],[57875.0,0.0464],[57876.0,0.3608],[57879.0,0.09695909],[57882.0,0.090378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478458473,[[57864.0,0.086405],[57860.0,0.3608],[57858.0,0.25766164],[57855.0,0.49939265],[57854.0,0.004]],[[57865.0,0.25025909],[57866.0,0.086403],[57867.0,0.0486],[57868.0,0.06646513],[57871.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478524531,[[57873.0,0.00025909],[57868.0,0.3608],[57867.0,0.086399],[57864.0,0.004],[57862.0,0.3608]],[[57874.0,0.42612024],[57875.0,0.133688],[57876.0,0.3788],[57881.0,1.50548],[57882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478562485,[[57840.0,0.15520596],[57839.0,0.3608],[57835.0,0.326448],[57834.0,0.17260619],[57833.0,0.0462]],[[57841.0,0.00025932],[57842.0,0.326438],[57844.0,1.50148],[57848.0,0.46435404],[57849.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478648251,[[57864.0,0.088413],[57860.0,0.47936645],[57859.0,0.08642],[57855.0,0.13794573],[57854.0,0.00025932]],[[57865.0,0.23071933],[57869.0,0.447207],[57872.0,0.0512],[57873.0,0.0467],[57875.0,0.133497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478666973,[[57913.0,0.17468],[57912.0,0.6008],[57908.0,0.1038268],[57904.0,0.3608],[57903.0,0.00025909]],[[57914.0,0.00025909],[57916.0,0.0498],[57919.0,0.045],[57922.0,0.326327],[57923.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478734929,[[57922.0,0.498981],[57920.0,0.3628],[57917.0,0.132433],[57916.0,0.01783514],[57915.0,0.3608]],[[57923.0,0.00025909],[57928.0,0.0619283],[57935.0,0.090308],[57936.0,0.3648],[57939.0,0.2916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478799775,[[57955.0,0.3608],[57954.0,0.24],[57953.0,0.00025884],[57950.0,0.3608],[57946.0,0.0491]],[[57963.0,0.2857],[57965.0,0.70722808],[57971.0,0.004],[57972.0,0.447052],[57996.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478838101,[[57995.0,0.326218],[57994.0,0.3608],[57990.0,0.00025884],[57989.0,0.3608],[57987.0,0.090229]],[[57996.0,0.048],[57999.0,0.0464],[58004.0,0.004],[58006.0,0.07958091],[58007.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478872032,[[58029.0,0.088168],[58023.0,0.24],[58021.0,0.3608],[58003.0,0.3252],[57994.0,0.632419]],[[58030.0,0.4086],[58031.0,0.086165],[58032.0,0.285],[58035.0,0.3608],[58038.0,0.02612502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478921453,[[57995.0,1e-08],[57988.0,0.086228],[57987.0,0.004],[57982.0,0.1442],[57981.0,0.447038]],[[57996.0,1.73577243],[57998.0,0.6008],[57999.0,0.086213],[58000.0,0.0945],[58005.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478976082,[[57937.0,0.499912],[57936.0,0.4092],[57935.0,0.01764531],[57934.0,0.3608],[57928.0,0.004]],[[57938.0,0.02],[57943.0,0.00025884],[57947.0,0.004],[57948.0,0.086288],[57950.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725478998499,[[57931.0,0.086313],[57930.0,0.08631],[57928.0,0.0195424],[57927.0,0.24],[57922.0,0.00425884]],[[57932.0,0.3618],[57933.0,0.086311],[57936.0,0.25763469],[57942.0,0.3291],[58017.0,3.82254977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479073575,[[57967.0,1.9956782],[57965.0,0.1423],[57963.0,0.086264],[57960.0,0.3608],[57959.0,0.08627]],[[57968.0,0.01],[57978.0,0.00025884],[57979.0,1.8608],[57981.0,0.5691],[57982.0,0.086238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479122614,[[57997.0,0.088215],[57996.0,0.01697916],[57994.0,0.24],[57992.0,0.00025862],[57991.0,0.086223]],[[57998.0,0.090214],[58001.0,0.0978],[58002.0,0.6008],[58003.0,0.08646562],[58005.0,0.086203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479162556,[[57941.0,0.086298],[57939.0,0.00025886],[57936.0,0.24],[57931.0,0.004],[57929.0,0.3608]],[[57942.0,0.24],[57945.0,0.109],[57946.0,0.3608],[57952.0,0.004],[57965.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479187270,[[57912.0,0.43125558],[57908.0,0.086347],[57906.0,0.3608],[57905.0,0.0944],[57902.0,0.05104498]],[[57913.0,0.00225886],[57916.0,0.3608],[57927.0,0.3608],[57939.0,0.086302],[57950.0,0.086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479231519,[[57942.0,0.087297],[57939.0,0.0863],[57938.0,0.3608],[57937.0,0.3450996],[57916.0,0.0087]],[[57943.0,0.00725886],[57947.0,0.24],[57949.0,0.086287],[57950.0,0.049],[57951.0,1.9556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479297167,[[57903.0,0.087355],[57897.0,0.10516307],[57896.0,0.0499],[57895.0,0.6010591],[57835.0,0.08567936]],[[57904.0,0.337354],[57906.0,0.0002591],[57908.0,0.3608],[57909.0,0.086346],[57914.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479325197,[[57945.0,0.086293],[57943.0,0.24],[57940.0,0.00025886],[57939.0,0.086301],[57938.0,0.3608]],[[57946.0,1.5],[57948.0,0.3608],[57949.0,0.134488],[57950.0,0.01921604],[57951.0,0.24025886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479360118,[[57950.0,0.27781946],[57949.0,0.60236],[57947.0,0.0486],[57945.0,0.086291],[57944.0,0.3608]],[[57951.0,0.00025886],[57958.0,0.3291],[57960.0,0.0126107],[57963.0,0.0472],[57964.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479416247,[[57988.0,0.47371662],[57984.0,0.447034],[57981.0,0.447038],[57973.0,0.3],[57928.0,0.05140761]],[[57989.0,0.05393652],[57999.0,0.36105862],[58008.0,0.086199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479469692,[[57994.0,0.61946],[57991.0,0.436744],[57989.0,0.00025862],[57988.0,0.3608],[57974.0,0.3714]],[[57995.0,6.2e-07],[58000.0,0.00017135],[58006.0,0.3608],[58009.0,0.3291],[58011.0,0.446995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479500714,[[58030.0,0.001],[58021.0,0.00025862],[58018.0,0.086183],[58015.0,0.24],[58014.0,0.090189]],[[58031.0,2.43029],[58033.0,0.3608],[58034.0,0.086161],[58036.0,0.00025861],[58038.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479558674,[[57998.0,0.001],[57996.0,0.086216],[57994.0,0.0190047],[57993.0,0.00025862],[57990.0,0.24]],[[57999.0,0.469724],[58000.0,0.3608],[58001.0,0.086209],[58002.0,0.0474],[58004.0,0.00025862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479608407,[[57983.0,0.089235],[57982.0,0.019134],[57980.0,0.08624],[57979.0,0.24025862],[57978.0,0.0485]],[[57984.0,0.086236],[57985.0,0.0498],[57986.0,0.0462],[57987.0,0.24],[57988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479652636,[[57971.0,0.001],[57968.0,0.086258],[57964.0,0.01908277],[57961.0,0.45132662],[57959.0,0.0494]],[[57972.0,0.40232683],[57973.0,1.948052],[57976.0,0.086248],[57979.0,0.3608],[58010.0,0.22356677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479674558,[[57938.0,0.00025887],[57929.0,0.004],[57925.0,0.4065],[57924.0,0.004],[57919.0,0.3608]],[[57939.0,0.411602],[57940.0,0.0863],[57942.0,0.3608],[57943.0,0.6008],[57944.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479727506,[[57964.0,0.834328],[57962.0,0.01854369],[57959.0,0.44989087],[57955.0,0.05133169],[57954.0,0.004]],[[57965.0,0.012],[57972.0,0.3608],[57973.0,0.3291],[57975.0,0.0465],[57976.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479783130,[[57996.0,1.73773],[57994.0,0.326219],[57993.0,0.01877679],[57992.0,0.0476],[57991.0,0.00025863]],[[57997.0,0.05292187],[58002.0,0.00025863],[58008.0,0.06583879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479813653,[[58020.0,0.086181],[58019.0,0.60232],[58016.0,0.086187],[58015.0,0.00025863],[58013.0,0.3608]],[[58021.0,0.0459],[58023.0,0.086177],[58024.0,0.0456],[58026.0,0.01905506],[58028.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479871912,[[58088.0,0.00025818],[58085.0,0.24],[58084.0,0.086086],[58081.0,0.3608],[58074.0,0.004]],[[58089.0,0.086079],[58093.0,0.3608],[58094.0,0.24],[58095.0,0.086071],[58097.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479898035,[[58169.0,0.001],[58165.0,0.36205795],[58161.0,0.3],[58160.0,0.36236],[58157.0,0.01871603]],[[58170.0,0.085959],[58172.0,0.3491],[58173.0,0.3608],[58176.0,0.00025717],[58177.0,0.085949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479932362,[[58184.0,0.00225795],[58176.0,0.385949],[58174.0,0.3608],[58172.0,0.085955],[58169.0,0.3648]],[[58185.0,0.49949969],[58186.0,0.01917586],[58190.0,1.632329],[58192.0,0.3],[58193.0,0.496226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479951679,[[58161.0,0.3588],[58158.0,0.00025795],[58155.0,0.446781],[58146.0,0.3],[58140.0,0.086003]],[[58164.0,0.306],[58167.0,0.004],[58168.0,0.3608],[58169.0,1.50113795],[58170.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725479993700,[[58109.0,0.386049],[58108.0,0.3608],[58106.0,0.086052],[58103.0,0.086057],[58102.0,0.0042]],[[58110.0,1.8e-07],[58117.0,0.046],[58122.0,0.6608],[58124.0,0.090027],[58127.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480027423,[[58116.0,0.00025818],[58113.0,0.3608],[58111.0,0.086045],[58103.0,0.004],[58102.0,0.3624]],[[58117.0,0.13885015],[58118.0,0.8993927],[58120.0,1.5],[58125.0,0.086026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480060837,[[58076.0,0.086097],[58068.0,0.446908],[58067.0,0.01875293],[58066.0,0.386112],[58065.0,0.004]],[[58077.0,0.086096],[58079.0,0.3],[58080.0,0.3608],[58082.0,0.04665818],[58083.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480087357,[[58050.0,0.086136],[58048.0,0.36232],[58047.0,0.004],[58046.0,0.05095524],[58045.0,0.004]],[[58055.0,0.24],[58056.0,0.3608],[58057.0,0.086129],[58062.0,0.086119],[58065.0,0.47491952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480151493,[[58079.0,1.889506],[58077.0,0.00152],[58076.0,0.446898],[58069.0,0.00025841],[58066.0,0.004]],[[58080.0,0.00025841],[58089.0,0.0463],[58090.0,0.24],[58091.0,0.18800429],[58094.0,0.086071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480223864,[[58097.0,0.34536667],[58094.0,0.086071],[58093.0,0.72312],[58092.0,0.00168],[58091.0,0.086074]],[[58098.0,0.00025819],[58106.0,0.24],[58110.0,0.086048],[58111.0,0.3291],[58112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480243078,[[58097.0,0.60524767],[58093.0,0.72312],[58088.0,0.05604614],[58084.0,0.08895524],[58082.0,0.004]],[[58098.0,0.00025819],[58104.0,0.0473],[58105.0,0.094],[58112.0,0.086045],[58113.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480311430,[[58139.0,0.086004],[58137.0,0.24],[58135.0,0.37998637],[58127.0,0.0491],[58125.0,0.09484088]],[[58141.0,0.3608],[58145.0,0.24],[58146.0,0.36105794],[58147.0,1.501],[58149.0,0.08599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480346459,[[58130.0,1.014134],[58129.0,0.3608],[58128.0,0.0474],[58126.0,0.45852],[58125.0,0.01842644]],[[58131.0,9.4e-07],[58142.0,0.6008],[58145.0,0.085996],[58147.0,0.004],[58149.0,0.37925472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480397096,[[58121.0,0.086031],[58120.0,0.326033],[58117.0,0.086037],[58115.0,0.3608],[58114.0,0.0948]],[[58124.0,0.3291],[58128.0,0.3608],[58130.0,0.5489],[58131.0,0.180417],[58133.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480413699,[[58121.0,0.10472593],[58118.0,0.3608],[58117.0,0.24],[58114.0,0.132041],[58113.0,0.00021794]],[[58122.0,0.17800794],[58125.0,0.0493],[58126.0,0.326025],[58129.0,0.01896788],[58787.0,0.32280683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480479153,[[58148.0,0.23787591],[58147.0,0.2861],[58146.0,0.3608],[58145.0,0.4104],[58144.0,0.085997]],[[58149.0,0.004],[58163.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480519480,[[58173.0,0.00025794],[58166.0,0.3608],[58161.0,0.244],[58159.0,0.004],[58158.0,0.085976]],[[58174.0,2.04291112],[58175.0,0.085952],[58177.0,0.0499],[58178.0,1.5981],[58184.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480557295,[[58200.0,0.085914],[58196.0,0.24],[58193.0,0.001],[58192.0,0.37931277],[58191.0,0.089928]],[[58201.0,0.24],[58202.0,0.3608],[58204.0,0.415009],[58205.0,0.06893526],[58207.0,0.48067927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480579610,[[58200.0,0.087914],[58198.0,0.24],[58195.0,0.085921],[58193.0,0.01857643],[58192.0,0.0464]],[[58201.0,0.6031696],[58204.0,0.446709],[58205.0,0.31051843],[58206.0,1.54618],[58208.0,0.22189653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480652081,[[58125.0,0.371025],[58124.0,0.00025794],[58123.0,0.0485],[58117.0,0.004],[58116.0,0.05093056]],[[58128.0,0.446821],[58129.0,0.001],[58130.0,0.24],[58132.0,0.001],[58133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480704221,[[58135.0,0.090691],[58134.0,0.01915214],[58133.0,0.24],[58132.0,0.086014],[58130.0,0.00025794]],[[58136.0,0.12913365],[58139.0,0.3608],[58140.0,0.24],[58141.0,0.08626094],[58148.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480721227,[[58135.0,0.090691],[58130.0,0.00025794],[58129.0,0.086019],[58125.0,0.330025],[58091.0,0.08494253]],[[58136.0,0.69045162],[58138.0,0.2587032],[58141.0,0.44705994],[58145.0,0.094],[58152.0,0.77191286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480802503,[[58078.0,1.44004519],[58077.0,0.186095],[58076.0,0.3608],[58074.0,0.046],[58073.0,0.00025817]],[[58079.0,1.7e-07],[58089.0,0.1],[58091.0,0.004],[58093.0,0.3608],[58095.0,0.086071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480833418,[[58085.0,0.00193817],[58078.0,0.10459419],[58074.0,0.1],[58072.0,0.090103],[58066.0,0.1134625]],[[58086.0,1.258746],[58087.0,0.3608],[58088.0,0.15161183],[58107.0,0.5489],[58109.0,0.1764944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480900268,[[58029.0,0.086166],[58028.0,0.01848828],[58025.0,0.3608],[58022.0,0.326177],[58020.0,0.3608]],[[58030.0,0.001],[58032.0,0.0482],[58033.0,0.24],[58034.0,0.086161],[58035.0,0.4085584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480912379,[[58045.0,0.086144],[58044.0,0.326145],[58040.0,0.086151],[58038.0,0.05150501],[58035.0,0.0517]],[[58046.0,0.048],[58047.0,0.3608],[58048.0,0.0475],[58053.0,0.10867148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725480990341,[[58038.0,0.0012584],[58035.0,0.086159],[58032.0,0.3648],[58029.0,0.01847132],[58028.0,0.24]],[[58039.0,0.13296984],[58040.0,0.24],[58042.0,0.0488],[58045.0,0.4064],[58059.0,0.18912995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481010284,[[58010.0,0.132296],[58006.0,0.3608],[58005.0,0.24],[58001.0,0.090208],[58000.0,0.3608]],[[58011.0,0.086194],[58012.0,0.086194],[58014.0,0.6008],[58016.0,0.086187],[58019.0,0.0002584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481073333,[[58016.0,0.086186],[58014.0,0.0002584],[58011.0,0.1046832],[58008.0,0.6008],[58007.0,0.05548978]],[[58017.0,0.097188],[58018.0,0.24],[58020.0,1.587182],[58021.0,0.3608],[58025.0,0.1318324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481119068,[[58020.0,0.001],[58015.0,0.00025862],[58011.0,0.004],[58010.0,0.01861716],[58009.0,0.3608]],[[58021.0,2.20598],[58023.0,0.01894394],[58024.0,0.086175],[58026.0,0.36105862],[58029.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481212043,[[57990.0,0.00125862],[57988.0,0.086228],[57983.0,0.004],[57982.0,0.3608],[57981.0,0.0190315]],[[57991.0,2.50797386],[57993.0,0.086223],[57998.0,0.3608],[58024.0,0.863],[58027.0,0.22301286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481250872,[[57990.0,0.19439934],[57988.0,0.0929],[57987.0,0.08623],[57986.0,0.4608],[57982.0,0.045]],[[57991.0,0.024],[57992.0,0.1],[57993.0,0.086221],[57995.0,0.086218],[57998.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481308637,[[57994.0,0.00225862],[57988.0,0.086228],[57987.0,0.004],[57984.0,0.004],[57980.0,0.104]],[[57995.0,1.97915756],[57996.0,0.4608],[58000.0,0.447011],[58002.0,0.004],[58004.0,0.1893198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481399976,[[57963.0,0.00868],[57961.0,0.01847925],[57959.0,0.086271],[57958.0,0.004],[57955.0,0.3648]],[[57964.0,0.076264],[57965.0,0.0973],[57966.0,0.24],[57969.0,0.447058],[57971.0,1.54738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481444306,[[57949.0,0.16123519],[57948.0,0.01850436],[57946.0,0.1],[57945.0,0.3608],[57943.0,0.08991116]],[[57950.0,0.002],[57951.0,0.086284],[57953.0,0.1],[57955.0,0.0966],[57956.0,0.01907653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481496041,[[57954.0,0.086279],[57951.0,0.06886802],[57950.0,0.24],[57949.0,0.086286],[57947.0,0.45273]],[[57955.0,1.514],[57956.0,0.086277],[57957.0,0.04695884],[57959.0,0.286],[57960.0,0.37937486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481525058,[[57975.0,0.086248],[57972.0,0.1],[57968.0,0.36105884],[57965.0,0.05172612],[57963.0,0.0475]],[[57976.0,0.004],[57977.0,0.1],[57979.0,1.60601118],[57980.0,0.32935884],[57981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481618215,[[57957.0,0.086274],[57953.0,0.3608],[57951.0,0.01922913],[57949.0,0.24],[57948.0,0.45422]],[[57959.0,0.24],[57963.0,0.3608],[57969.0,0.086257],[57970.0,0.3608],[57981.0,0.086239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481639346,[[57958.0,0.087273],[57955.0,0.01930888],[57952.0,0.65885962],[57948.0,0.22991312],[57943.0,0.0474]],[[57959.0,0.298272],[57962.0,0.3608],[57963.0,0.01941976],[57964.0,0.086265],[57965.0,1.50096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481715813,[[57953.0,0.01168],[57952.0,0.08654062],[57947.0,0.084],[57945.0,0.01884471],[57943.0,0.447095]],[[57954.0,2.49029368],[57956.0,0.0947],[57957.0,0.086275],[57962.0,0.0517],[57986.0,0.862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481770755,[[57952.0,0.71870745],[57950.0,0.086284],[57949.0,0.0451],[57947.0,0.004],[57946.0,0.41257308]],[[57953.0,0.008],[57956.0,1.50096001],[57964.0,0.3291],[57967.0,0.086261],[57968.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481855107,[[57978.0,0.088243],[57977.0,0.08],[57973.0,0.08650862],[57972.0,0.01845204],[57971.0,0.086253]],[[57979.0,2.05928709],[57981.0,0.0487],[57982.0,0.495338],[57984.0,0.09924907],[57986.0,0.19359607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481884336,[[58001.0,0.086209],[58000.0,0.08],[57997.0,0.086215],[57996.0,0.36105862],[57992.0,0.090223]],[[58005.0,1.5],[58006.0,0.3608],[58007.0,0.00025862],[58008.0,0.004],[58009.0,0.131699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725481925760,[[58069.0,0.087108],[58067.0,0.5724],[58065.0,0.001],[58062.0,0.3608],[58061.0,0.0458]],[[58070.0,0.11462397],[58071.0,1.50088],[58072.0,0.086105],[58073.0,0.3744],[58076.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482019730,[[58053.0,0.447932],[58052.0,0.296133],[58048.0,0.02355212],[58046.0,0.448462],[58044.0,0.004]],[[58054.0,0.05712594],[58058.0,0.06177226],[58059.0,0.21],[58062.0,0.004],[58063.0,0.02374744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482052955,[[58066.0,0.5708],[58061.0,0.44844],[58059.0,0.1439],[58058.0,0.090125],[58053.0,0.11871153]],[[58067.0,0.1642309],[58068.0,1.501],[58069.0,0.086109],[58070.0,0.0959],[58073.0,0.18086473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482090276,[[58088.0,0.00348001],[58087.0,0.3608],[58085.0,0.086084],[58082.0,0.3608],[58081.0,0.08]],[[58089.0,1.86675108],[58090.0,0.12045239],[58091.0,0.086076],[58092.0,0.0936],[58096.0,0.35277684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482151210,[[58082.0,0.527889],[58080.0,0.086091],[58077.0,0.5189531],[58076.0,0.0491],[58075.0,0.0491]],[[58083.0,0.00025838],[58086.0,1.50092],[58088.0,0.495181],[58090.0,0.02373845],[58091.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482209570,[[58033.0,0.188762],[58031.0,0.0527],[58030.0,0.023571],[58029.0,0.3608],[58027.0,0.29617]],[[58034.0,0.08716],[58035.0,0.21],[58037.0,0.00025838],[58038.0,0.3608],[58042.0,0.0238138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482239988,[[58036.0,0.453957],[58033.0,0.086162],[58031.0,0.3608],[58030.0,0.08],[58028.0,0.090169]],[[58037.0,0.00125838],[58038.0,0.166155],[58041.0,0.06179474],[58042.0,0.134449],[58044.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482297133,[[58013.0,0.086191],[58006.0,0.29646038],[58005.0,0.1331151],[58004.0,0.02338423],[58003.0,0.448646]],[[58014.0,0.004],[58016.0,0.21],[58017.0,0.00025838],[58021.0,0.0508],[58023.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482346655,[[58036.0,0.11033154],[58033.0,0.086161],[58031.0,0.656964],[58030.0,0.0472],[58027.0,0.08617]],[[58037.0,1.57114708],[58039.0,0.086153],[58041.0,0.21],[58042.0,0.0938],[58043.0,0.450948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482438146,[[58052.0,0.088133],[58048.0,0.00025838],[58045.0,0.004],[58043.0,0.21],[58034.0,0.4091]],[[58053.0,1.91134747],[58054.0,1.50088],[58055.0,0.18423],[58059.0,0.01987836],[58063.0,0.55285945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482462058,[[58049.0,0.086138],[58048.0,0.08],[58047.0,0.0498],[58046.0,0.133142],[58045.0,0.3608]],[[58050.0,0.05287945],[58053.0,1.52396001],[58054.0,0.3608],[58055.0,0.0486],[58056.0,0.27565392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482540523,[[58028.0,0.10565135],[58025.0,0.00025838],[58023.0,0.1014],[58021.0,0.4081],[58019.0,0.21]],[[58029.0,0.171336],[58030.0,0.3608],[58031.0,0.21],[58032.0,0.086164],[58034.0,0.06719267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482628293,[[58027.0,0.447971],[58026.0,0.08],[58025.0,0.01932005],[58024.0,0.05166492],[58023.0,0.131976]],[[58028.0,0.001],[58032.0,0.166164],[58034.0,0.004],[58036.0,0.04925838],[58037.0,0.51588416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482665126,[[58035.0,2.281456],[58033.0,0.09883207],[58032.0,0.0472],[58031.0,0.086164],[58027.0,0.05166492]],[[58036.0,0.01725838],[58041.0,0.004],[58043.0,0.004],[58047.0,1.5],[58050.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482707470,[[58068.0,0.002],[58066.0,0.01967979],[58064.0,0.086115],[58063.0,0.00025838],[58062.0,0.3608]],[[58069.0,1.36637559],[58070.0,0.21],[58071.0,0.0485],[58072.0,0.3608],[58073.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482765622,[[58094.0,0.534942],[58093.0,0.21],[58091.0,0.0494],[58089.0,0.01947839],[58088.0,0.36244]],[[58095.0,0.00025838],[58100.0,0.004],[58101.0,0.35272682],[58107.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482822458,[[58129.0,0.446819],[58124.0,0.37809842],[58123.0,0.3042],[58120.0,0.004],[58118.0,0.086036]],[[58130.0,1.50025793],[58132.0,0.21],[58139.0,0.01576177],[58141.0,0.5489],[58144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482859574,[[58084.0,0.00225816],[58083.0,0.086087],[58078.0,0.27491076],[58076.0,0.407],[58071.0,0.448304]],[[58085.0,0.294085],[58087.0,0.0156023],[58088.0,0.086081],[58090.0,1.50092],[58093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725482941943,[[58080.0,0.102092],[58079.0,0.41238861],[58077.0,0.01539671],[58075.0,0.23914197],[58055.0,0.44657483]],[[58081.0,1.66809],[58086.0,0.10190751],[58087.0,0.0467],[58088.0,0.3608],[58093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483016200,[[58075.0,0.10305099],[58074.0,0.0861],[58073.0,0.44228],[58072.0,0.086103],[58061.0,0.05567187]],[[58076.0,0.011],[58078.0,0.08],[58079.0,0.086093],[58080.0,1.05018],[58081.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483052726,[[57927.0,0.086319],[57923.0,0.26],[57919.0,0.3608],[57917.0,0.086334],[57914.0,0.3608]],[[57928.0,0.3608],[57931.0,0.00025889],[57936.0,0.3608],[57938.0,0.086304],[57947.0,0.04953496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483072641,[[57924.0,0.086324],[57920.0,0.27524805],[57919.0,0.3608],[57915.0,0.086337],[57913.0,0.3608]],[[57925.0,1.87050997],[57926.0,0.3608],[57929.0,0.086317],[57931.0,0.3622589],[57960.0,0.086271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483119069,[[57971.0,0.346254],[57967.0,0.08626],[57966.0,0.0206408],[57965.0,0.3608],[57962.0,0.086266]],[[57972.0,0.93602397],[57974.0,0.3608],[57980.0,0.086242],[57988.0,0.0086],[57989.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483167701,[[57969.0,0.08651566],[57968.0,0.09496126],[57967.0,0.58308758],[57962.0,0.086266],[57961.0,0.41246405]],[[57970.0,0.4535888],[57977.0,0.3608],[57979.0,0.05119745],[57980.0,0.00025866],[57981.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483207453,[[57969.0,0.08025866],[57968.0,0.00870326],[57967.0,0.01228758],[57965.0,0.05173045],[57964.0,0.086264]],[[57970.0,1.00434001],[57971.0,0.235],[57972.0,0.08558638],[57975.0,0.1944],[57976.0,0.447046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483249283,[[57969.0,0.11348494],[57968.0,0.08],[57967.0,0.01228758],[57962.0,0.45678674],[57960.0,0.086269]],[[57970.0,0.521875],[57972.0,0.11998442],[57975.0,0.49760868],[57979.0,0.15393535],[57981.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483308817,[[58017.0,0.166185],[58015.0,0.02092404],[58011.0,0.3608],[58010.0,0.08645366],[58006.0,0.13783728]],[[58018.0,0.17197977],[58021.0,0.1601],[58022.0,0.08536885],[58023.0,0.159],[58025.0,0.086174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483378471,[[58066.0,0.26486584],[58064.0,0.086115],[58063.0,0.3608],[58055.0,0.09472425],[58051.0,0.00025842]],[[58067.0,0.10334249],[58072.0,0.68577463],[58075.0,0.1501],[58076.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483395977,[[58095.0,0.16607],[58094.0,0.3608],[58091.0,0.0002582],[58089.0,0.36926054],[58087.0,0.34092524]],[[58096.0,0.09497023],[58100.0,0.3235052],[58102.0,0.3151],[58103.0,0.54894321],[58108.0,0.33026001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483449711,[[58128.0,0.296021],[58125.0,0.4882],[58124.0,0.3608],[58121.0,0.3608],[58119.0,0.086033]],[[58129.0,0.03322427],[58130.0,0.12011582],[58133.0,0.02788703],[58134.0,0.13728071],[58135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483496950,[[58119.0,0.086034],[58115.0,0.27355695],[58114.0,0.447841],[58113.0,0.06855136],[58109.0,0.2517892]],[[58120.0,0.06854056],[58123.0,0.446828],[58124.0,0.08567571],[58125.0,0.21],[58127.0,0.10281085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483534267,[[58105.0,0.38186139],[58103.0,0.086056],[58102.0,0.52224],[58099.0,0.05141994],[58097.0,0.2102582]],[[58106.0,0.2102582],[58107.0,0.08596334],[58109.0,0.086049],[58111.0,0.3608],[58113.0,0.086044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483557985,[[58119.0,0.001],[58117.0,0.001],[58115.0,0.01213113],[58114.0,0.3608],[58113.0,0.1764]],[[58120.0,0.24323223],[58122.0,0.08603],[58123.0,0.5467],[58124.0,0.47409878],[58127.0,0.086023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483619257,[[58098.0,0.264465],[58096.0,0.21],[58093.0,0.3610582],[58092.0,0.05140657],[58090.0,0.3723]],[[58100.0,0.014],[58102.0,0.004],[58104.0,0.21],[58105.0,0.086055],[58106.0,0.05557356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483664073,[[58093.0,0.0002582],[58091.0,0.086075],[58090.0,0.3608],[58088.0,0.00861889],[58087.0,0.21]],[[58094.0,0.32691913],[58096.0,0.21],[58099.0,0.092064],[58100.0,0.51559492],[58101.0,0.1761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483699993,[[58107.0,0.01145553],[58106.0,0.086053],[58103.0,0.4410582],[58102.0,0.362],[58097.0,0.090067]],[[58108.0,0.20427109],[58109.0,0.15425508],[58110.0,0.086048],[58112.0,0.1877],[58113.0,0.43379447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483768557,[[58067.0,0.0022582],[58062.0,0.01068543],[58060.0,0.090121],[58057.0,0.5458],[58052.0,0.3608]],[[58068.0,2.24502],[58070.0,0.37167773],[58072.0,0.3636],[58073.0,0.086102],[58076.0,0.1788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483812100,[[58052.0,0.4122436],[58051.0,0.01075112],[58050.0,0.06865903],[58048.0,0.0863972],[58035.0,0.20612388]],[[58054.0,1.582],[58055.0,0.462529],[58060.0,0.1921582],[58061.0,0.3608],[58062.0,0.1589327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483858933,[[58038.0,0.172308],[58036.0,0.963877],[58035.0,0.29581247],[58030.0,0.10282704],[58028.0,1.05985206]],[[58039.0,0.00025842],[58045.0,0.0688127],[58047.0,0.21],[58048.0,0.004],[58049.0,0.08607208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483878048,[[58043.0,0.450947],[58038.0,0.45862147],[58037.0,0.6215],[58033.0,0.004],[58031.0,0.05136031]],[[58044.0,1.64967961],[58048.0,0.08587781],[58049.0,0.00025842],[58051.0,0.004],[58052.0,0.1032865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725483966808,[[58043.0,0.10398657],[58042.0,0.08],[58036.0,0.3608],[58035.0,0.086158],[58034.0,0.004]],[[58044.0,1.501],[58048.0,0.3608],[58049.0,0.00025842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484037268,[[58043.0,0.00700001],[58042.0,0.06230287],[58041.0,0.08615],[58040.0,0.24945151],[58022.0,0.13710272]],[[58044.0,0.14982601],[58045.0,0.086145],[58047.0,0.44683251],[58048.0,1.50108001],[58051.0,0.2040843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484084515,[[58007.0,0.00025842],[58004.0,0.3699],[58003.0,0.37159469],[58001.0,0.05152558],[57998.0,0.28275151]],[[58008.0,0.668999],[58015.0,0.004],[58016.0,0.09714826],[58018.0,0.00025842],[58019.0,0.42945356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484108537,[[58007.0,0.27145842],[58006.0,0.3608],[58005.0,0.0515704],[58003.0,0.01079469],[58002.0,0.06875151]],[[58008.0,0.092],[58010.0,0.08611558],[58014.0,0.18952869],[58015.0,0.004],[58022.0,0.5494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484173589,[[58034.0,0.44796],[58033.0,0.08],[58029.0,0.53326],[58028.0,0.1839],[58025.0,0.086172]],[[58035.0,0.028],[58036.0,1.501],[58038.0,0.16590121],[58039.0,0.00025842],[58040.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484258653,[[58054.0,0.90853406],[58044.0,0.00025842],[58037.0,0.086156],[58033.0,0.05129261],[58031.0,0.35966401]],[[58055.0,0.00025842],[58056.0,0.10304624],[58059.0,0.08],[58060.0,1.501],[58061.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484284271,[[58059.0,0.5093999],[58058.0,0.086124],[58055.0,0.08574987],[58054.0,0.34670306],[58053.0,0.52868]],[[58060.0,1.5],[58063.0,0.08],[58064.0,0.15493922],[58065.0,0.3331],[58067.0,0.09002508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484385058,[[58031.0,0.37276248],[58029.0,0.05147502],[58028.0,1e-08],[58026.0,0.15480436],[58025.0,0.00858292]],[[58032.0,1.586163],[58034.0,0.16590575],[58037.0,0.3608],[58038.0,0.27328691],[58040.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484431283,[[58036.0,0.42683888],[58034.0,0.15489029],[58030.0,0.44672051],[58028.0,0.42950001],[58027.0,0.1768]],[[58037.0,1.681156],[58039.0,0.00025842],[58042.0,0.1826],[58043.0,0.25770041],[58045.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484504255,[[58036.0,0.265157],[58035.0,0.2634],[58034.0,0.41231461],[58032.0,0.1808],[58031.0,0.06873629]],[[58037.0,0.01725842],[58041.0,1.58707757],[58045.0,0.51625697],[58049.0,0.1674],[58050.0,0.5489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484516156,[[58057.0,0.528926],[58052.0,0.36105842],[58047.0,0.3475],[58046.0,0.086142],[58044.0,0.1762]],[[58058.0,0.026],[58062.0,0.3543],[58063.0,0.0842583],[58064.0,0.004],[58065.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484618341,[[58029.0,0.00025842],[58028.0,0.01368992],[58023.0,0.086176],[58022.0,0.05164777],[58012.0,0.3654]],[[58030.0,1.69141879],[58031.0,0.2637],[58033.0,0.086163],[58034.0,0.3608],[58037.0,0.12443478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484668190,[[58021.0,0.09923549],[58016.0,0.36845842],[58014.0,0.1804],[58013.0,0.004],[58012.0,0.3608]],[[58022.0,0.2014646],[58027.0,0.00025842],[58029.0,0.008],[58030.0,2.06857455],[58036.0,0.15044536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484740648,[[58018.0,0.48214358],[58017.0,0.08],[58016.0,0.00025842],[58014.0,0.23210303],[58013.0,0.3608]],[[58019.0,0.002],[58022.0,0.1624],[58023.0,0.08],[58029.0,0.3608],[58030.0,1.62160755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484764763,[[58048.0,0.002],[58044.0,0.01367129],[58043.0,0.3608],[58041.0,0.086149],[58040.0,0.004]],[[58049.0,1.688138],[58050.0,0.0002583],[58051.0,0.08610877],[58052.0,0.086135],[58053.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484874866,[[58010.0,0.00025842],[58008.0,0.1609],[58006.0,0.1501],[58002.0,0.1668],[57995.0,0.06024675]],[[58011.0,2.200382],[58012.0,0.1200301],[58013.0,0.0856663],[58016.0,0.36105842],[58017.0,0.14126697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484949921,[[57999.0,0.086212],[57998.0,0.06893917],[57997.0,0.36105842],[57990.0,0.52712],[57978.0,0.57236388]],[[58000.0,0.086211],[58003.0,0.167089],[58006.0,0.5177],[58007.0,1.587201],[58008.0,0.25470594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725484971530,[[58001.0,0.086209],[58000.0,0.08624085],[57999.0,0.01336165],[57997.0,0.10371362],[57996.0,0.16494]],[[58003.0,0.086207],[58004.0,0.16622166],[58006.0,0.1569],[58007.0,1.505],[58012.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485084119,[[58000.0,0.0994498],[57998.0,0.08623213],[57997.0,0.00025842],[57996.0,0.52582],[57995.0,0.1034552]],[[58001.0,0.086209],[58003.0,0.13285599],[58004.0,0.0493],[58005.0,0.3608],[58006.0,0.10338719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485122074,[[57981.0,0.001],[57978.0,0.09963302],[57975.0,0.0452],[57973.0,0.3608],[57967.0,0.4066]],[[57982.0,0.18649566],[57984.0,1.91442001],[57986.0,0.09989183],[57988.0,0.08991929],[57991.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485185303,[[57989.0,0.24681119],[57987.0,0.54307736],[57986.0,0.08623],[57984.0,0.00025866],[57982.0,0.086236]],[[57990.0,0.018],[57994.0,0.004],[57995.0,0.00025866],[57996.0,0.004],[57997.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485240944,[[58034.0,0.10354249],[58033.0,0.1492],[58032.0,0.05152404],[58031.0,0.447844],[58030.0,0.3608]],[[58035.0,0.001],[58036.0,0.0002581],[58037.0,0.0492],[58038.0,0.004],[58039.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485290669,[[58047.0,0.546941],[58043.0,0.3608],[58042.0,0.11397632],[58041.0,0.00025842],[58039.0,0.0727012]],[[58048.0,0.0459],[58051.0,0.0479],[58053.0,1.70670312],[58055.0,0.0509],[58060.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485313390,[[58052.0,0.446933],[58050.0,0.01557286],[58047.0,0.3608],[58044.0,0.05154274],[58043.0,0.090147]],[[58054.0,0.03326822],[58055.0,0.12063826],[58056.0,0.134228],[58058.0,0.0499],[58059.0,0.1418723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485364116,[[58042.0,0.104],[58036.0,0.0086],[58035.0,0.0465],[58034.0,0.05154274],[58032.0,0.0687012]],[[58044.0,0.085146],[58046.0,0.3608],[58047.0,0.06868271],[58048.0,0.1],[58051.0,0.08595042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485404853,[[58031.0,0.07684709],[58028.0,0.15501848],[58026.0,0.04695842],[58023.0,0.08691744],[58019.0,0.11175211]],[[58032.0,0.2015281],[58035.0,0.086159],[58036.0,0.08595042],[58037.0,0.00025842],[58038.0,0.089154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485474902,[[58033.0,0.72843128],[58032.0,0.11422315],[58031.0,0.3608],[58028.0,0.086168],[58025.0,0.20686973]],[[58034.0,0.002],[58036.0,0.00025842],[58038.0,0.06878202],[58039.0,1.5],[58040.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485501729,[[58035.0,0.46850657],[58034.0,0.3608],[58033.0,0.20278594],[58032.0,0.01108887],[58030.0,0.15510671]],[[58036.0,0.00025842],[58040.0,0.008],[58042.0,0.1204024],[58043.0,0.0472],[58045.0,0.13753719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485557959,[[58042.0,0.09874648],[58041.0,0.44691963],[58036.0,0.10334356],[58035.0,0.1397],[58034.0,0.4608]],[[58043.0,1.621],[58046.0,0.086143],[58047.0,0.08607008],[58049.0,0.132739],[58050.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485654130,[[58029.0,0.094168],[58027.0,0.06878273],[58025.0,0.10520376],[58024.0,0.00025842],[58023.0,0.44691963]],[[58030.0,1.6],[58034.0,0.08616],[58035.0,0.06882999],[58036.0,0.3608],[58038.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485694477,[[58029.0,0.008],[58026.0,0.0956],[58025.0,0.06260757],[58024.0,0.00025842],[58022.0,0.06893842]],[[58030.0,1.686166],[58034.0,0.3608],[58037.0,0.10548034],[58038.0,0.12015765],[58040.0,0.415252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485762322,[[58043.0,0.086146],[58040.0,0.16327257],[58039.0,0.53431],[58037.0,0.06871375],[58031.0,0.0492]],[[58044.0,0.101],[58046.0,0.134942],[58048.0,0.06882557],[58051.0,0.09404407],[58054.0,1.60447009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485787234,[[58023.0,0.10706596],[58019.0,0.0468],[58018.0,0.04965842],[58015.0,0.1505],[58014.0,0.44787]],[[58024.0,0.24694389],[58029.0,0.00025841],[58030.0,0.086166],[58031.0,0.47194907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485873016,[[58023.0,0.45929227],[58021.0,0.08593668],[58020.0,0.1476],[58018.0,0.55514179],[58017.0,0.10322665]],[[58024.0,0.002],[58025.0,0.1],[58029.0,0.00025841],[58031.0,0.008],[58032.0,0.086163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485907350,[[58036.0,0.086157],[58035.0,0.06869077],[58032.0,0.08586346],[58031.0,0.10025842],[58028.0,0.60059565]],[[58037.0,0.0455],[58039.0,0.21543447],[58042.0,0.3608],[58043.0,0.09421124],[58044.0,1.54698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725485965584,[[58035.0,0.49207683],[58034.0,0.11228278],[58032.0,0.086163],[58031.0,0.1032544],[58029.0,0.3608]],[[58036.0,0.140057],[58038.0,0.0475],[58041.0,0.1],[58044.0,0.16298681],[58053.0,0.46420669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486017832,[[58048.0,0.086139],[58047.0,0.3608],[58046.0,0.05158069],[58045.0,0.1],[58043.0,0.06903249]],[[58049.0,1.65083054],[58050.0,0.1],[58052.0,0.135134],[58053.0,0.15440669],[58055.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486093890,[[58046.0,0.09837235],[58043.0,0.46197842],[58039.0,0.05567023],[58037.0,0.06889178],[58035.0,0.48849641]],[[58047.0,0.103141],[58048.0,1.54768],[58049.0,0.1474],[58051.0,0.12034178],[58053.0,0.090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486112017,[[58079.0,0.086093],[58078.0,0.4608],[58075.0,0.0484],[58074.0,0.0954],[58072.0,0.3608]],[[58080.0,0.06855607],[58083.0,0.004],[58084.0,0.08996207],[58088.0,0.0046],[58089.0,0.15207529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486205778,[[58049.0,0.05359566],[58046.0,0.0119542],[58045.0,0.06879572],[58044.0,0.00025842],[58042.0,0.086148]],[[58050.0,2.810072],[58051.0,0.1855247],[58052.0,0.01210922],[58054.0,0.226832],[58055.0,0.00025842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486245211,[[58014.0,0.06023625],[58013.0,0.00025842],[58011.0,0.0457],[58010.0,0.15499453],[58008.0,0.0483]],[[58015.0,0.188188],[58018.0,0.086185],[58021.0,0.14860035],[58022.0,0.0524],[58023.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486273135,[[58013.0,0.01048321],[58011.0,0.17219341],[58007.0,0.3608],[58005.0,0.10319929],[57955.0,0.07541705]],[[58014.0,0.2567238],[58016.0,0.3608],[58018.0,0.086185],[58019.0,0.08577859],[58023.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486322657,[[58013.0,0.45747421],[58012.0,0.0488],[58010.0,0.05171138],[58008.0,0.1921],[58006.0,0.07296366]],[[58014.0,1.62994493],[58018.0,0.1031291],[58022.0,0.004],[58024.0,0.00025842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486414760,[[58021.0,0.47899525],[58020.0,0.18620532],[58017.0,0.3608],[58015.0,0.10342442],[58013.0,0.00025842]],[[58022.0,1.5],[58024.0,0.07299091],[58026.0,0.0533],[58028.0,0.086169],[58035.0,0.10321725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486469796,[[58045.0,0.995888],[58044.0,0.01073086],[58043.0,0.086147],[58040.0,0.086151],[58039.0,0.00425842]],[[58046.0,0.10262805],[58049.0,0.0472],[58050.0,0.10347567],[58051.0,0.004],[58064.0,0.16501832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486497916,[[58059.0,0.546923],[58055.0,0.01638711],[58054.0,0.36105842],[58053.0,0.004],[58049.0,0.09868702]],[[58060.0,0.03326028],[58061.0,0.02791726],[58062.0,0.16542013],[58065.0,0.1005],[58066.0,1.638983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486540056,[[58073.0,0.19868357],[58070.0,0.41236062],[58069.0,0.3608],[58067.0,0.00025842],[58066.0,0.07284794]],[[58074.0,0.02891142],[58077.0,1.59666],[58078.0,0.15636694],[58080.0,0.004],[58089.0,0.0103197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486584190,[[58091.0,0.546876],[58087.0,0.086082],[58086.0,0.3608],[58084.0,0.01041022],[58083.0,0.004]],[[58092.0,0.06114767],[58095.0,1.50528],[58097.0,0.0538],[58099.0,0.12029456],[58100.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486651551,[[58122.0,0.55906923],[58120.0,0.3608],[58117.0,0.01277846],[58115.0,0.0499],[58114.0,0.086041]],[[58123.0,1.65716153],[58124.0,0.17168131],[58127.0,0.19302637],[58129.0,0.0494],[58132.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486669270,[[58132.0,0.086015],[58131.0,0.3628],[58130.0,0.1102024],[58127.0,0.3608],[58123.0,0.10526062]],[[58133.0,0.0988],[58135.0,0.15064623],[58137.0,0.004],[58144.0,0.004],[58145.0,0.13762864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486723900,[[58064.0,0.0863742],[58062.0,0.06884794],[58060.0,0.178821],[58059.0,0.11029238],[58057.0,0.086074]],[[58065.0,2.2276],[58066.0,0.1],[58071.0,0.004],[58072.0,0.004],[58075.0,0.05157949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486778355,[[58099.0,0.05143534],[58096.0,0.15460048],[58093.0,0.01043099],[58092.0,0.18552697],[58091.0,0.0002582]],[[58100.0,0.005],[58101.0,0.44646278],[58102.0,1.86245746],[58103.0,0.234559],[58104.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486809162,[[58096.0,0.086068],[58094.0,0.0686202],[58093.0,0.01043099],[58091.0,0.0002582],[58090.0,0.08576235]],[[58097.0,0.3618],[58098.0,0.08566278],[58100.0,0.086063],[58102.0,1.6124928],[58107.0,0.133253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486843799,[[58101.0,0.65644617],[58098.0,0.0488],[58096.0,0.08578945],[58095.0,0.134969],[58091.0,0.19331912]],[[58102.0,0.01225746],[58106.0,0.06877998],[58107.0,1.5],[58109.0,0.008],[58110.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486894349,[[58105.0,0.0002582],[58104.0,0.086056],[58102.0,0.05125311],[58101.0,0.004],[58099.0,0.16833748]],[[58106.0,1.5],[58107.0,0.501152],[58108.0,0.1],[58109.0,0.0484],[58115.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486955786,[[58097.0,0.0122582],[58094.0,0.01028676],[58093.0,0.15152724],[58090.0,0.29798628],[58089.0,0.131479]],[[58099.0,0.3608],[58100.0,0.08594253],[58101.0,0.086061],[58104.0,0.3608],[58105.0,0.10327312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725486992308,[[58136.0,0.186009],[58130.0,0.42444229],[58128.0,0.004],[58127.0,0.20376087],[58126.0,0.004]],[[58137.0,1.56866489],[58139.0,0.0485],[58141.0,0.17183311],[58144.0,0.0514],[58145.0,0.14869733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487086294,[[58141.0,0.002],[58138.0,0.45812597],[58137.0,0.3608],[58136.0,0.01067809],[58130.0,0.45065576]],[[58142.0,1.54367936],[58143.0,0.10317388],[58144.0,0.233398],[58145.0,0.0457],[58146.0,0.085994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487141542,[[58108.0,0.01087455],[58102.0,0.004],[58100.0,0.0553993],[58098.0,0.15460387],[58095.0,0.49165576]],[[58109.0,2.62307767],[58111.0,0.01072501],[58112.0,0.18887116],[58113.0,0.0495],[58114.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487180862,[[58123.0,0.186028],[58120.0,0.3608],[58117.0,0.004],[58116.0,0.0497],[58115.0,0.51010971]],[[58124.0,1.44],[58126.0,0.08584847],[58128.0,0.086021],[58129.0,0.3608],[58130.0,0.10320532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487204179,[[58149.0,0.08599],[58147.0,0.3608],[58145.0,0.2563537],[58144.0,0.2563537],[58142.0,0.698659]],[[58150.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487253123,[[58233.0,0.085866],[58232.0,0.001],[58227.0,0.37625627],[58226.0,0.30025774],[58221.0,0.3648]],[[58235.0,0.12299749],[58237.0,1.331],[58238.0,0.3608],[58243.0,0.3648],[58244.0,0.38585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487284332,[[58223.0,0.08788],[58222.0,0.05088495],[58219.0,0.06787754],[58218.0,0.01249259],[58214.0,0.3850449]],[[58224.0,1.313],[58226.0,0.085876],[58227.0,0.36105774],[58232.0,0.3],[58234.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487314749,[[58250.0,0.3608],[58246.0,0.00025729],[58244.0,0.3],[58242.0,0.085852],[58240.0,0.3608]],[[58253.0,1.303],[58258.0,0.08608729],[58260.0,0.6608],[58264.0,0.3608],[58265.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487337456,[[58249.0,0.06873288],[58248.0,0.085844],[58245.0,0.00025751],[58244.0,0.0846661],[58240.0,0.3]],[[58253.0,0.085836],[58254.0,0.002],[58256.0,0.00025751],[58257.0,0.385832],[58259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487383594,[[58229.0,0.00025751],[58223.0,0.085879],[58222.0,0.25232711],[58218.0,0.0483],[58217.0,0.01277228]],[[58230.0,0.08587],[58231.0,0.42919927],[58233.0,0.24],[58235.0,0.13472166],[58236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487445642,[[58225.0,0.009],[58224.0,0.01274069],[58223.0,0.05098158],[58222.0,0.085882],[58221.0,0.60168]],[[58226.0,0.085876],[58229.0,0.24],[58230.0,0.3608],[58233.0,0.085866],[58234.0,0.0685065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487459948,[[58207.0,0.093904],[58206.0,0.24],[58203.0,0.00025751],[58202.0,0.3608],[58201.0,0.05108673]],[[58208.0,0.002],[58210.0,1.25152],[58211.0,0.24],[58212.0,0.3608],[58213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487509978,[[58162.0,0.00017318],[58159.0,0.08544723],[58155.0,0.18804912],[58148.0,0.72788064],[58145.0,0.0046]],[[58163.0,0.411938],[58167.0,0.3608],[58169.0,0.52553046],[58170.0,0.0493],[58173.0,0.08564118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487552208,[[58188.0,0.134932],[58187.0,0.24],[58186.0,0.447614],[58183.0,0.01581631],[58182.0,0.08594]],[[58189.0,1.278],[58194.0,0.00025774],[58196.0,0.11783046],[58197.0,0.004],[58199.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487589821,[[58188.0,0.15617615],[58185.0,0.44694121],[58183.0,0.06241631],[58182.0,0.34206912],[58175.0,0.20503164]],[[58189.0,1.228],[58192.0,0.15460136],[58194.0,0.36105774],[58195.0,0.2872],[58196.0,0.18012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487656384,[[58201.0,0.002],[58199.0,0.05111099],[58198.0,0.185917],[58196.0,0.0684497],[58192.0,0.08531734]],[[58202.0,1.651712],[58204.0,0.0469],[58205.0,0.1],[58207.0,0.06863902],[58210.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487680400,[[58181.0,0.085943],[58178.0,0.05110892],[58176.0,0.06819196],[58175.0,0.01592894],[58174.0,0.36950987]],[[58182.0,0.372641],[58183.0,1.204],[58184.0,0.3608],[58186.0,0.085936],[58188.0,0.04865774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487725927,[[58206.0,0.157865],[58205.0,0.1],[58204.0,0.3608],[58200.0,0.085914],[58199.0,0.05115195]],[[58207.0,1.07125774],[58209.0,0.10276941],[58210.0,0.0859],[58213.0,0.1],[58216.0,0.131191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487780082,[[58217.0,0.187889],[58216.0,0.01584914],[58214.0,0.3608],[58213.0,0.0469],[58211.0,0.05112467]],[[58218.0,0.10302579],[58221.0,0.131783],[58224.0,1.1166],[58226.0,0.4608],[58227.0,0.20577265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487842032,[[58285.0,0.085789],[58284.0,0.242],[58276.0,0.41169496],[58273.0,0.3608],[58272.0,0.16618602]],[[58287.0,1.155787],[58290.0,0.6008],[58292.0,0.0974],[58295.0,0.4102],[58296.0,0.06834373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487870249,[[58268.0,0.10363152],[58264.0,0.287],[58263.0,0.3608],[58262.0,0.05927491],[58255.0,0.08882477]],[[58269.0,1.162813],[58272.0,0.00025675],[58273.0,0.66918597],[58280.0,0.3608],[58281.0,0.179896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487929974,[[58260.0,0.10190348],[58255.0,0.1422],[58254.0,0.05488959],[58251.0,0.42877058]],[[58261.0,1.6798],[58263.0,0.1883561],[58267.0,0.3608],[58272.0,0.2059634],[58273.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725487939287,[[58271.0,0.46453726],[58266.0,0.38176],[58262.0,0.089822],[58260.0,0.05114587],[58258.0,0.085829]],[[58272.0,1.07025675],[58276.0,0.24],[58278.0,0.085799],[58280.0,0.004],[58281.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488007833,[[58332.0,0.24],[58330.0,0.3608],[58329.0,0.08598129],[58328.0,0.0506982],[58318.0,0.0965]],[[58342.0,0.97],[58343.0,0.6008],[58347.0,0.0474],[58348.0,0.3608],[58381.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488039348,[[58320.0,0.05096635],[58316.0,0.06784413],[58313.0,0.01276882],[58311.0,0.13378772],[58309.0,0.085753]],[[58321.0,0.171472],[58322.0,0.6008],[58330.0,1.397043],[58331.0,0.004],[58332.0,0.4737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488079490,[[58380.0,0.001],[58379.0,0.3608],[58376.0,0.01593526],[58375.0,0.00025705]],[[58387.0,0.24],[58388.0,0.045],[58389.0,0.3608],[58392.0,0.0452],[58393.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488094398,[[58401.0,0.69503036],[58398.0,0.01543806],[58396.0,0.3608],[58393.0,0.004],[58381.0,0.05056669]],[[58408.0,1.025608],[58409.0,0.0484],[58410.0,0.3608],[58415.0,0.085598],[58417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488145337,[[58368.0,0.085667],[58363.0,0.05062859],[58362.0,0.37863334],[58359.0,0.06742226],[58358.0,0.3]],[[58369.0,0.446466],[58373.0,0.0495],[58374.0,0.41501604],[58375.0,0.3],[58383.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488203697,[[58319.0,0.085738],[58317.0,0.3608],[58315.0,0.11102948],[58314.0,0.00025704],[58312.0,0.13632389]],[[58320.0,0.20510929],[58323.0,0.0465],[58324.0,0.0967],[58326.0,0.3608],[58330.0,0.085724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488214805,[[58314.0,0.01586329],[58307.0,0.42822226],[58305.0,0.00853438]],[[58315.0,1.025745],[58316.0,0.325744],[58319.0,0.44654],[58325.0,0.00025704],[58326.0,0.01555413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488293172,[[58308.0,0.086755],[58307.0,0.00855491],[58306.0,0.0155332],[58305.0,0.41162366],[58299.0,0.32468884]],[[58309.0,0.242],[58310.0,0.085752],[58313.0,0.10175704],[58314.0,0.94],[58316.0,0.085744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488321184,[[58248.0,0.02002895],[58246.0,0.00837773],[58243.0,0.0476],[58242.0,0.36168],[58241.0,0.004]],[[58254.0,0.17988757],[58257.0,0.0479],[58258.0,0.085829],[58261.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488362003,[[58234.0,0.21670328],[58231.0,0.10171899],[58228.0,0.3608],[58227.0,0.25958981],[58223.0,0.47988064]],[[58235.0,0.24],[58236.0,0.0002575],[58237.0,0.08586],[58241.0,0.3804],[58244.0,0.08585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488406134,[[58261.0,0.00088],[58258.0,0.13677791],[58256.0,0.3608],[58255.0,0.06797551],[58254.0,0.24]],[[58263.0,0.085822],[58264.0,0.6010575],[58268.0,0.085815],[58270.0,0.0546],[58272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488442567,[[58252.0,0.0002575],[58243.0,0.05094991],[58242.0,0.02482647],[58240.0,0.07197551],[58236.0,0.37817748]],[[58253.0,1.50441119],[58254.0,0.3608],[58255.0,0.02462229],[58256.0,0.4144],[58261.0,0.17328576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488470900,[[58275.0,0.3608],[58274.0,0.085804],[58272.0,0.0002575],[58271.0,0.0522],[58270.0,0.60168]],[[58279.0,0.975799],[58280.0,0.10293928],[58281.0,0.24],[58284.0,0.0002575],[58286.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488521243,[[58254.0,0.02479601],[58253.0,0.3608],[58247.0,0.24],[58245.0,0.1124],[58241.0,0.0551]],[[58255.0,0.085833],[58256.0,0.24],[58260.0,0.89],[58261.0,0.3608],[58262.0,0.250723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488539060,[[58253.0,0.0002575],[58249.0,0.085842],[58247.0,0.05501874],[58245.0,0.004],[58244.0,0.42888639]],[[58259.0,2.469514],[58260.0,0.0532],[58261.0,0.0534],[58262.0,0.446624],[58267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488600503,[[58218.0,0.30189785],[58214.0,0.102254],[58213.0,0.3608],[58212.0,0.24],[58211.0,0.0542]],[[58219.0,0.24],[58221.0,0.085884],[58222.0,0.0548],[58229.0,0.0538],[58231.0,0.3610575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488617602,[[58172.0,0.11903571],[58166.0,0.4133],[58164.0,0.05093014],[58162.0,0.34788],[58161.0,0.4338262]],[[58173.0,1.13],[58175.0,0.085952],[58179.0,0.0544],[58184.0,0.085939],[58185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488659039,[[58174.0,0.085953],[58172.0,0.3608],[58169.0,0.26411928]],[[58175.0,0.0483],[58176.0,0.08595],[58177.0,0.24],[58179.0,0.0544],[58181.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488730682,[[58169.0,0.00025772],[58164.0,0.02512783],[58161.0,0.004],[58160.0,0.085973],[58158.0,0.05128779]],[[58170.0,2.30444035],[58171.0,0.046],[58172.0,0.085956],[58173.0,0.3608],[58174.0,0.10263136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488756198,[[58166.0,0.06836083],[58165.0,0.02482459],[58164.0,0.185967],[58162.0,0.44712698],[58158.0,0.10253697]],[[58168.0,0.003],[58169.0,0.08596],[58170.0,0.1],[58171.0,0.085959],[58172.0,0.08579203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488799131,[[58153.0,0.0512258],[58152.0,0.00025795],[58150.0,0.06830106],[58148.0,0.02485284],[58147.0,0.085992]],[[58154.0,0.188182],[58155.0,1.090661],[58156.0,0.3608],[58162.0,0.085971],[58163.0,0.40895795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488809638,[[58141.0,0.090001],[58139.0,0.02512509],[58138.0,0.0512258],[58136.0,0.66998106],[58133.0,0.08539259]],[[58142.0,0.088],[58143.0,0.0979],[58145.0,0.00025795],[58146.0,0.24],[58150.0,0.089989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488878279,[[58123.0,0.02502531],[58118.0,0.08559607],[58116.0,0.3648],[58115.0,0.10276639],[58114.0,0.086042]],[[58124.0,0.174054],[58125.0,0.24],[58127.0,0.0512],[58129.0,0.3608],[58133.0,0.05355795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488891486,[[58104.0,0.086056],[58101.0,0.32563833],[58096.0,0.56734639],[58090.0,0.0046],[58086.0,0.12368064]],[[58106.0,0.088053],[58108.0,0.24],[58110.0,0.0501],[58111.0,0.0969],[58116.0,0.09004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488938134,[[58107.0,0.086052],[58101.0,0.3608],[58100.0,0.004],[58099.0,0.15282023],[58078.0,0.21522335]],[[58108.0,1.02805],[58110.0,0.0501],[58111.0,0.0969],[58112.0,0.3608],[58115.0,0.17193167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725488978262,[[58128.0,0.086021],[58127.0,0.002],[58125.0,0.06823366],[58124.0,0.00876384],[58123.0,0.2645553]],[[58129.0,0.0601],[58130.0,0.00025795],[58131.0,0.086017],[58132.0,0.24],[58144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489031595,[[58153.0,0.085984],[58150.0,0.185988],[58148.0,0.52278787],[58145.0,0.06856472],[58142.0,0.09415335]],[[58154.0,0.04985795],[58160.0,0.0503],[58162.0,0.415071],[58164.0,0.44669067],[58165.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489056723,[[58142.0,0.01225795],[58141.0,0.26438663],[58140.0,0.086003],[58139.0,0.3608],[58138.0,0.00854413]],[[58143.0,0.074999],[58148.0,0.131692],[58149.0,0.3608],[58150.0,0.7],[58163.0,0.11968576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489138583,[[58179.0,0.3608],[58173.0,0.3608],[58172.0,0.004],[58170.0,0.24],[58169.0,0.004]],[[58180.0,0.4288858],[58186.0,0.25172076],[58187.0,0.0467],[58188.0,1.06269795],[58189.0,0.02801177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489180206,[[58163.0,0.14355724],[58160.0,0.05121886],[58158.0,0.4058],[58157.0,0.06829583],[58156.0,0.329979]],[[58164.0,0.078969],[58165.0,0.30886558],[58166.0,0.3608],[58169.0,0.08577378],[58170.0,0.134359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489195509,[[58177.0,0.05130607],[58174.0,0.06843844],[58172.0,0.00025795],[58171.0,0.60168],[58170.0,0.08955447]],[[58178.0,0.0935],[58179.0,0.06872417],[58181.0,0.24],[58182.0,0.131641],[58183.0,0.08617052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489248250,[[58201.0,0.087913],[58199.0,0.02426921],[58197.0,0.05116903],[58196.0,0.36942115],[58195.0,0.24]],[[58202.0,0.24116895],[58203.0,0.06857837],[58204.0,0.134709],[58207.0,0.13202668],[58208.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489271775,[[58216.0,0.08589],[58213.0,0.24],[58212.0,0.3608],[58211.0,0.004],[58210.0,0.048]],[[58217.0,0.08581339],[58219.0,0.24],[58220.0,0.785886],[58221.0,0.15207619],[58224.0,0.78606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489328903,[[58196.0,0.29692115]],[[58210.0,0.0859],[58217.0,0.7619301],[58220.0,0.12000055],[58221.0,0.51528],[58222.0,0.96232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489362632,[[58182.0,0.17861522],[58178.0,0.0854272],[58177.0,0.04565771],[58176.0,0.4618],[58175.0,0.004]],[[58183.0,0.74294],[58184.0,0.1],[58185.0,0.0466],[58186.0,0.085935],[58187.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489394158,[[58203.0,0.08791],[58201.0,0.05124615],[58198.0,0.31727905],[58197.0,0.3608],[58193.0,0.17144208]],[[58204.0,1.0476],[58208.0,0.1545399],[58209.0,0.00025693],[58210.0,0.3608],[58213.0,0.44644865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489440598,[[58215.0,0.546692],[58212.0,0.05122422],[58210.0,0.06855667],[58208.0,0.56240278],[58207.0,0.08551808]],[[58216.0,0.0461],[58218.0,0.06861024],[58222.0,0.17164968],[58225.0,0.20686008],[58231.0,0.02510817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489500935,[[58197.0,0.15431475],[58196.0,0.10844361],[58195.0,0.3608],[58193.0,0.08549538],[58192.0,0.00025771]],[[58198.0,0.0458],[58199.0,0.0453],[58200.0,0.085914],[58202.0,1.01292],[58203.0,0.00025771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489528857,[[58209.0,0.187901],[58205.0,0.43312378],[58204.0,0.04955771],[58203.0,0.085909],[58202.0,0.06843517]],[[58210.0,0.665],[58212.0,0.10303583],[58213.0,0.085895],[58216.0,0.185891],[58217.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489609822,[[58142.0,0.086],[58141.0,0.02044295],[58139.0,0.24878327],[58138.0,0.43025941],[58136.0,0.004]],[[58145.0,0.086997],[58146.0,0.241],[58147.0,0.3608],[58149.0,0.65],[58150.0,0.00025794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489659150,[[58151.0,0.085986],[58149.0,0.26943841],[58147.0,0.72248],[58146.0,0.06827175],[58144.0,0.004]],[[58152.0,0.08],[58155.0,0.00025794],[58158.0,0.4103],[58159.0,0.325975],[58171.0,0.08552579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489678870,[[58139.0,0.00025794],[58138.0,0.29153468],[58136.0,0.02067154],[58135.0,0.15472713],[58134.0,0.3608]],[[58140.0,0.23471547],[58143.0,0.3608],[58144.0,0.21938747],[58145.0,0.24],[58148.0,0.46955095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489721304,[[58139.0,0.08926294],[58138.0,0.1],[58136.0,0.55426596],[58134.0,0.1401],[58133.0,0.09449306]],[[58140.0,0.15077828],[58143.0,0.085999],[58144.0,0.18597285],[58148.0,0.10663095],[58149.0,0.446791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489779440,[[58127.0,0.00025794],[58126.0,0.02139439],[58125.0,0.05155782],[58124.0,0.186027],[58122.0,0.16319098]],[[58128.0,0.33569743],[58131.0,0.3608],[58132.0,0.13591986],[58133.0,0.10749744],[58136.0,0.10313484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489830779,[[58093.0,0.00017285],[58092.0,0.14304318],[58091.0,0.0488],[58089.0,0.08590542],[58070.0,0.39822249]],[[58094.0,0.086071],[58095.0,0.1],[58098.0,0.08602337],[58099.0,0.446864],[58102.0,0.4093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489860393,[[58076.0,0.086098],[58072.0,1.647704],[58070.0,0.086107],[58069.0,0.08566293],[58065.0,0.62692763]],[[58077.0,0.00025816],[58084.0,0.086087],[58086.0,0.0466],[58087.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489922729,[[58064.0,0.15845602],[58063.0,0.24],[58062.0,0.05847341],[58061.0,0.43048787],[58060.0,0.0495]],[[58065.0,0.04503773],[58070.0,0.086107],[58071.0,0.60105816],[58084.0,0.08571355],[58094.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489927935,[[58061.0,0.10755344],[58060.0,0.00870768],[58057.0,0.5161508],[58056.0,0.0471]],[[58062.0,0.088119],[58064.0,0.24],[58067.0,0.086111],[58069.0,0.4105],[58071.0,0.02473958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725489978367,[[58091.0,0.01087915],[58090.0,0.3474678],[58087.0,0.3608],[58084.0,0.004],[58081.0,0.004]],[[58092.0,0.102074],[58096.0,0.30824569],[58097.0,0.3608],[58100.0,0.08571355],[58103.0,0.24168491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490008286,[[58091.0,0.32789883],[58090.0,0.3821908],[58089.0,0.182478],[58088.0,0.46388706],[58082.0,0.11947557]],[[58092.0,0.016],[58100.0,0.16824569],[58101.0,0.090062],[58102.0,0.00025816],[58103.0,0.17881355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490078735,[[58101.0,0.102],[58099.0,0.447743],[58097.0,0.07255338],[58093.0,0.06876677],[58091.0,0.0580275]],[[58102.0,0.090059],[58103.0,0.08555477],[58106.0,0.00025816],[58108.0,0.28903591],[58138.0,0.860069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490128868,[[58105.0,0.688855],[58101.0,0.02100361],[58100.0,0.3608],[58099.0,0.13748132],[58098.0,0.1002]],[[58106.0,0.00325816],[58113.0,0.06842825],[58115.0,0.004],[58120.0,0.134533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490159979,[[58125.0,0.1084163],[58124.0,0.46168],[58119.0,0.131234],[58118.0,0.408],[58117.0,0.004]],[[58126.0,0.00025816],[58128.0,0.08557079],[58129.0,0.086019],[58130.0,0.0918],[58132.0,0.10277303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490188187,[[58129.0,0.09441555],[58128.0,0.1],[58126.0,0.0479],[58125.0,0.0469],[58124.0,0.446826]],[[58130.0,0.05150777],[58133.0,0.11756753],[58135.0,0.32935816],[58137.0,0.3648],[58138.0,0.08557079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490253051,[[58134.0,0.188012],[58133.0,0.06877548],[58129.0,0.10660903],[58128.0,0.00878488],[58126.0,0.04985816]],[[58135.0,0.00025816],[58136.0,0.42941932],[58139.0,0.086005],[58140.0,0.08585664],[58142.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490318814,[[58141.0,0.05385908],[58140.0,0.02559615],[58136.0,0.15480678],[58134.0,0.004],[58133.0,0.004]],[[58142.0,0.47467936],[58143.0,0.045],[58144.0,0.185997],[58145.0,0.10281009],[58147.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490349227,[[58155.0,0.11443114],[58150.0,0.1],[58149.0,0.05152772],[58148.0,0.089991],[58142.0,0.08587936]],[[58156.0,0.52933447],[58158.0,0.085977],[58160.0,0.08584996],[58161.0,0.0488],[58162.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490413791,[[58163.0,0.085969],[58159.0,0.002],[58158.0,0.10869371],[58156.0,0.06870889],[58155.0,0.02645014]],[[58164.0,0.13324133],[58166.0,0.0473],[58167.0,0.450764],[58168.0,0.185962],[66549.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490467541,[[58176.0,0.08595],[58175.0,0.1],[58171.0,0.05152066],[58169.0,0.3688],[58168.0,0.0474]],[[58177.0,0.44649804],[58181.0,0.135243],[58182.0,0.51087997],[58185.0,0.3331],[58191.0,0.75692411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490510270,[[58189.0,0.002],[58187.0,0.11264217],[58180.0,0.15940786],[58177.0,0.15464221],[58156.0,0.15375933]],[[58190.0,0.34427463],[58192.0,0.20566411],[58193.0,0.02677609],[58194.0,0.72396],[58195.0,0.13684127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490583323,[[58155.0,0.03334784],[58150.0,0.004],[58148.0,0.08999],[58147.0,0.05147949],[58145.0,0.004]],[[58156.0,0.629758],[58159.0,0.3608],[58160.0,0.02561864],[58162.0,0.0467],[58163.0,0.05127532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490615553,[[58147.0,0.84294177],[58146.0,0.1030521],[58145.0,0.0463],[58144.0,0.095997],[58142.0,0.02565066]],[[58148.0,0.00025793],[58151.0,0.3608],[58153.0,0.3291],[58154.0,0.004],[58156.0,0.18598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490662583,[[58150.0,0.35946844],[58147.0,0.18904727],[58145.0,0.0476],[58142.0,0.454799],[58141.0,0.0462]],[[58151.0,0.002],[58153.0,0.3608],[58155.0,0.1],[58156.0,0.05153249],[58157.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490706010,[[58137.0,0.00025793],[58133.0,0.00870335],[58131.0,0.004],[58130.0,0.004],[58129.0,0.13754705]],[[58138.0,1.750812],[58140.0,0.05120623],[58143.0,0.17078434],[58144.0,0.4104],[58148.0,0.08546909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490785451,[[58155.0,0.11314349],[58154.0,0.15158064],[58152.0,0.06866531],[58149.0,0.09008957],[58148.0,0.004]],[[58156.0,0.45526909],[58158.0,0.085977],[58159.0,0.0458],[58160.0,0.0474],[58162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490805160,[[58155.0,0.086981],[58154.0,0.16879113],[58152.0,0.12012103],[58150.0,0.08583164],[58135.0,0.19613018]],[[58156.0,0.0075],[58157.0,0.42896609],[58159.0,0.0458],[58160.0,0.0474],[58161.0,0.17119371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490869394,[[58187.0,0.32819193],[58184.0,0.06856336],[58182.0,0.02566669],[58180.0,0.10452419],[58179.0,0.1756482]],[[58188.0,0.3628],[58191.0,0.06829628],[58194.0,0.3608],[58195.0,0.0853581],[58196.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490879699,[[58180.0,0.004],[58179.0,0.004],[58173.0,0.004],[58172.0,0.0686537],[58171.0,0.06856336]],[[58181.0,0.171886],[58187.0,0.085934],[58188.0,1.58671532],[58189.0,0.0475],[58190.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725490955056,[[58164.0,0.11377268],[58161.0,0.00841905],[58160.0,0.3349],[58158.0,0.04895793],[58157.0,0.089977]],[[58165.0,0.3728],[58169.0,0.24025793],[58170.0,0.3608],[58171.0,0.085958],[58172.0,0.05124987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491004683,[[58158.0,0.00225793],[58155.0,0.11259506],[58151.0,0.05546353],[58149.0,0.06864899],[58142.0,0.4638301]],[[58159.0,0.907575],[58160.0,0.17137667],[58163.0,0.10234871],[58164.0,0.02558619],[58165.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491055812,[[58137.0,0.32033679],[58136.0,0.02591562],[58135.0,0.1],[58131.0,0.00850699],[58130.0,0.11947557]],[[58138.0,0.549806],[58140.0,0.05133723],[58143.0,0.11628258],[58144.0,0.3608],[58146.0,0.19836406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491084142,[[58139.0,1.55333294],[58138.0,0.5569],[58137.0,0.00025793],[58136.0,0.02591562],[58135.0,0.08601]],[[58140.0,0.002],[58148.0,0.00425793],[58149.0,0.4608],[58150.0,0.05541539],[58152.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491149798,[[58148.0,0.08599],[58146.0,0.00025793],[58145.0,0.05135257],[58142.0,0.06860712],[58141.0,0.36239749]],[[58149.0,0.32599],[58152.0,0.41407092],[58154.0,0.085983],[58155.0,0.06849147],[58160.0,0.085975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491188633,[[58156.0,0.3520432],[58155.0,0.06861485],[58154.0,0.3608],[58153.0,0.085983],[58152.0,0.08579172]],[[58157.0,0.00025793],[58163.0,0.051349],[58165.0,0.07249147],[58166.0,0.446765],[58167.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491245887,[[58158.0,0.11308209],[58156.0,0.00025793],[58153.0,0.08988211],[58152.0,0.3608],[58151.0,0.24]],[[58159.0,0.0529],[58161.0,0.06850398],[58162.0,0.68917101],[58165.0,0.085967],[58167.0,0.08588791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491324140,[[58200.0,34.8237231],[58197.0,0.1],[58195.0,0.00025769],[58194.0,0.0463],[58193.0,0.004]],[[58201.0,1.00050804],[58203.0,0.1],[58204.0,0.0537407],[58205.0,0.085907],[58206.0,0.02633782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491369079,[[58221.0,0.8226],[58218.0,0.02555832],[58216.0,0.085891],[58215.0,0.00025769],[58205.0,0.086786]],[[58222.0,0.108882],[58226.0,0.21255735],[58228.0,0.0458],[58231.0,0.0946],[58249.0,0.1887113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491437841,[[58250.0,20.10020825],[58247.0,0.4937],[58246.0,0.1276],[58245.0,0.00025769],[58243.0,0.004]],[[58251.0,0.65541809],[58255.0,0.3608],[58256.0,0.085832],[58257.0,0.35],[58287.0,0.22330802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491521517,[[58250.0,18.61311714],[58249.0,0.1],[58245.0,0.00025769],[58243.0,0.004],[58195.0,0.12023724]],[[58251.0,0.3498458],[58252.0,0.1],[58253.0,0.085836],[58257.0,0.17],[58263.0,0.05769624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491576251,[[58250.0,15.21019719],[58245.0,0.00025769],[58243.0,0.004],[58241.0,0.2426],[58237.0,0.47638]],[[58251.0,2.04952717],[58255.0,0.22299044],[58256.0,0.09812606],[58257.0,0.31],[58263.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491616159,[[58250.0,11.64152447],[58246.0,0.48908],[58245.0,0.00025769],[58243.0,0.004],[58241.0,0.244]],[[58251.0,0.84290484],[58254.0,0.085835],[58256.0,0.07048661],[58257.0,0.31],[58259.0,0.27401594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491701152,[[58250.0,8.9212135],[58245.0,0.00025769],[58244.0,0.2508],[58243.0,0.004],[58241.0,0.49968]],[[58251.0,1.04791747],[58253.0,0.05370986],[58254.0,0.3608],[58270.0,0.22312033],[58297.0,0.27401594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491798736,[[58250.0,10.46056913],[58249.0,0.31464021],[58245.0,0.00025769],[58244.0,0.3648],[58240.0,0.411055]],[[58251.0,0.15154222],[58253.0,0.085838],[58258.0,0.03965999],[58260.0,0.06158293],[58261.0,0.189825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491827453,[[58226.0,0.5201],[58224.0,0.03093894],[58221.0,0.30045747],[58218.0,0.2842],[58217.0,0.085889]],[[58227.0,0.124],[58228.0,0.00855608],[58231.0,0.03105034],[58232.0,0.24025618],[58233.0,0.255866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491855071,[[58254.0,0.002],[58249.0,0.00025747],[58248.0,0.004],[58247.0,0.004],[58246.0,0.24]],[[58255.0,0.38472581],[58256.0,0.687793],[58258.0,0.03104244],[58260.0,0.05370538],[58261.0,0.284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725491915512,[[58252.0,0.5682],[58251.0,0.3182],[58250.0,0.3608],[58244.0,0.08985],[58243.0,0.69151279]],[[58253.0,0.00025746],[58256.0,0.00854824],[58259.0,0.004],[58261.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492027899,[[58270.0,0.39330722],[58269.0,0.7309],[58268.0,0.09],[58264.0,0.3696],[58263.0,0.469821]],[[58271.0,0.01839864],[58274.0,0.085807],[58277.0,0.13519677],[58279.0,0.09],[58280.0,0.089797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492073854,[[58239.0,1.26451094],[58238.0,0.52290165],[58236.0,0.3252],[58234.0,0.37895747],[58232.0,0.3608]],[[58240.0,0.13],[58243.0,0.085852],[58244.0,0.1],[58245.0,0.03127708],[58246.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492150505,[[58259.0,1.56772],[58258.0,0.085829],[58254.0,0.75128],[58251.0,0.3648],[58250.0,0.3626]],[[58260.0,0.01325747],[58262.0,0.085823],[58268.0,0.004],[58271.0,0.08581],[58272.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492173714,[[58264.0,0.7236],[58262.0,0.09],[58259.0,0.03105859],[58257.0,0.004],[58255.0,0.004]],[[58265.0,0.230819],[58268.0,0.3713],[58271.0,0.4216],[58274.0,0.085805],[58279.0,0.094399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492293899,[[58168.0,0.3608],[58164.0,0.3822],[58158.0,0.1],[58150.0,0.13723038],[58148.0,0.01278215]],[[58179.0,0.085945],[58189.0,0.58928549],[58194.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492317507,[[58127.0,0.3608],[58123.0,0.3577],[58121.0,0.6008],[58120.0,0.03123546],[58118.0,0.004]],[[58128.0,0.316],[58129.0,0.00025794],[58130.0,0.086018],[58134.0,0.13558259],[58139.0,0.446805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492386084,[[58138.0,0.39443703],[58136.0,0.74818],[58135.0,0.24],[58134.0,0.7435],[58133.0,0.00025794]],[[58139.0,0.044],[58142.0,0.00844632],[58143.0,0.24],[58144.0,0.09025594],[58145.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492418002,[[58138.0,0.94124303],[58136.0,0.3865],[58134.0,0.74438],[58133.0,0.00025794],[58132.0,0.086014]],[[58139.0,0.016],[58143.0,0.086],[58144.0,0.00425794],[58147.0,0.004],[58151.0,0.085988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492546795,[[58153.0,0.46445794],[58152.0,0.3638],[58149.0,0.7173],[58148.0,0.03154253],[58146.0,0.089994]],[[58154.0,0.112],[58156.0,0.08598],[58159.0,0.03055693],[58160.0,0.345975],[58680.0,0.00632059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492587921,[[58127.0,0.00025794],[58124.0,0.41919575],[58121.0,0.3556]],[[58128.0,0.242021],[58130.0,0.1],[58133.0,0.0312884],[58134.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492709434,[[58118.0,0.36635794],[58114.0,0.39],[58113.0,0.6008],[58111.0,0.004],[58110.0,0.0305712]],[[58119.0,0.127034],[58122.0,0.24],[58124.0,0.086028],[58125.0,0.4308],[58145.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492778180,[[58102.0,1.24807231],[58101.0,0.3615],[58098.0,0.3608],[58097.0,0.3648],[58089.0,0.05145706]],[[58103.0,0.0047],[58105.0,0.03153658],[58109.0,0.00879145],[58115.0,0.1],[58117.0,0.7747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492809503,[[58112.0,0.4618],[58105.0,0.004],[58104.0,0.375],[58103.0,0.3819],[58076.0,0.10248468]],[[58113.0,0.21950094],[58117.0,0.03094106],[58118.0,0.086036],[58119.0,0.5143],[58120.0,0.00852582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492905378,[[58132.0,1.57888],[58127.0,1.10464915],[58124.0,0.090026],[58122.0,0.32545816],[58118.0,0.8576]],[[58137.0,0.086008],[58139.0,0.004],[58140.0,0.004],[58147.0,0.094594],[58148.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725492969244,[[58160.0,0.00125794],[58158.0,1.10608],[58155.0,0.3608],[58154.0,0.7862],[58128.0,0.05145706]],[[58161.0,0.2587437],[58164.0,0.42854617],[58166.0,0.085965],[58167.0,0.16],[58168.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493013573,[[58160.0,1.62007949],[58157.0,0.446777],[58153.0,0.008],[58140.0,0.05145706],[58132.0,0.94432408]],[[58161.0,0.001],[58163.0,0.085969],[58168.0,0.089962],[58170.0,0.03543095],[58171.0,0.10025794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493035585,[[58160.0,0.84946177],[58159.0,0.4608],[58155.0,0.7208],[58148.0,0.411191],[58144.0,0.13745306]],[[58166.0,0.085965],[58168.0,0.004],[58171.0,0.00025794],[58172.0,0.52077513],[58173.0,0.57111866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493087722,[[58139.0,0.3608],[58132.0,0.39248737],[58129.0,0.7134],[58128.0,0.104],[58125.0,0.0046]],[[58140.0,0.54480385],[58145.0,0.4849111],[58146.0,0.32],[58147.0,0.004],[58149.0,0.3815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493150359,[[58119.0,0.3562],[58117.0,0.004],[58115.0,0.73252],[58114.0,0.22628895],[58113.0,0.3608]],[[58125.0,0.086025],[58126.0,0.086024],[58132.0,2.08822987],[58135.0,0.379],[58138.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493223811,[[58113.0,1.59427619],[58112.0,0.24],[58109.0,0.3883],[58108.0,0.00025816],[58103.0,0.086057]],[[58114.0,0.014],[58119.0,0.00025816],[58120.0,0.086033],[58122.0,0.008],[58125.0,0.00862738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493255415,[[58106.0,0.00725816],[58105.0,0.6008],[58098.0,0.3608],[58096.0,0.2665],[58079.0,0.05145706]],[[58107.0,0.14457209],[58108.0,0.5206],[58112.0,0.27077194],[58113.0,0.14987312],[58114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493341190,[[58060.0,0.001],[58057.0,0.603],[58055.0,0.2308],[58054.0,0.3608],[58031.0,0.004]],[[58061.0,0.23116389],[58062.0,0.25421202],[58065.0,0.25747441],[58067.0,0.082],[58070.0,0.05786752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493387445,[[58035.0,0.3608],[58034.0,0.1508],[58024.0,0.3608]],[[58042.0,0.3],[58044.0,0.004],[58045.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493402351,[[58035.0,0.6008],[58034.0,0.1508],[58033.0,0.11719386],[58011.0,0.086194],[57992.0,0.15820205]],[[58036.0,0.002],[58039.0,0.086154],[58044.0,0.24],[58045.0,0.158],[58047.0,0.090141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493468708,[[58050.0,0.7355],[58044.0,0.446944],[58043.0,0.03075643],[57997.0,0.02584],[57994.0,0.15979751]],[[58051.0,0.0272584],[58052.0,0.20564884],[58056.0,0.136791],[58057.0,0.24],[58062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493485614,[[58050.0,0.76663227],[58047.0,0.44694],[58043.0,0.004],[58040.0,0.33413827],[58027.0,0.05145706]],[[58051.0,0.3797656],[58054.0,0.18847919],[58056.0,0.06178883],[58057.0,0.326126],[58059.0,0.00864452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493529642,[[58043.0,0.3608],[58040.0,0.0002584],[58037.0,0.4559],[58032.0,0.0937],[58011.0,0.8576]],[[58044.0,0.46352955],[58045.0,0.24],[58047.0,0.086142],[58050.0,0.5513604],[58051.0,0.39361841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493567266,[[58017.0,0.3608],[58012.0,0.3608],[58010.0,0.0926],[58005.0,0.0979],[58004.0,0.54708]],[[58018.0,0.68920567],[58021.0,0.17103874],[58023.0,0.0002584],[58024.0,0.29837215],[58026.0,0.04158304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493629521,[[58009.0,0.095],[58008.0,0.3608],[58007.0,0.0862],[58006.0,0.24],[58003.0,0.4382]],[[58010.0,0.002],[58014.0,0.24],[58015.0,0.1195009],[58016.0,0.086188],[58020.0,0.58325814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493634637,[[58009.0,0.095],[58008.0,0.3608],[58004.0,0.0769],[58003.0,0.4382],[58001.0,0.004]],[[58010.0,0.33661176],[58012.0,0.37627714],[58014.0,0.08619],[58015.0,0.03202057],[58016.0,0.55224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493690887,[[57960.0,0.3608],[57956.0,0.24],[57954.0,0.0708],[57953.0,0.3608],[57950.0,0.03184492]],[[57962.0,0.002],[57966.0,0.24],[57968.0,0.00025861],[57969.0,0.086257],[57972.0,0.447053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493709587,[[57953.0,1.04788],[57945.0,0.03124012],[57944.0,0.086293],[57941.0,0.086298],[57931.0,0.090313]],[[57954.0,0.008],[57963.0,0.086266],[57967.0,0.004],[57968.0,0.24425861],[57971.0,0.47497998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493791365,[[57950.0,0.046],[57947.0,0.0472],[57943.0,0.08112784],[57939.0,0.244],[57938.0,0.3608]],[[57951.0,0.339284],[57952.0,0.3608],[57955.0,0.11781365],[57957.0,0.3748],[57960.0,0.11912558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493832300,[[57973.0,1e-06],[57970.0,0.0472],[57969.0,0.24],[57965.0,0.0481],[57963.0,0.004]],[[57974.0,0.13157696],[57975.0,0.36105884],[57977.0,0.24],[57979.0,0.11693201],[57980.0,0.11908352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493849495,[[57967.0,0.08626],[57966.0,0.33518],[57965.0,0.00357855],[57964.0,0.03091279],[57963.0,0.3608]],[[57968.0,0.07556573],[57970.0,0.13676898],[57974.0,0.15380537],[57975.0,0.60249884],[57976.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493883322,[[57964.0,0.33452284],[57960.0,0.0454],[57959.0,0.03095877],[57958.0,0.3608],[57957.0,0.3252]],[[57965.0,0.11971567],[57967.0,0.07557239],[57969.0,0.36224],[57970.0,0.1369219],[57971.0,0.086254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493928647,[[58004.0,0.27325173],[57997.0,0.0487],[57996.0,0.36105861],[57994.0,0.3292],[57971.0,0.05166703]],[[58005.0,0.39410365],[58006.0,0.086202],[58007.0,0.11995223],[58010.0,0.18523062],[58013.0,0.326193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725493986080,[[57995.0,0.002],[57994.0,0.03084034],[57993.0,0.1],[57992.0,0.3608],[57991.0,0.08648261]],[[57996.0,0.12121402],[57997.0,0.17089486],[57998.0,0.131314],[58001.0,0.65073381],[58002.0,0.00025861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494021926,[[58001.0,0.547009],[57996.0,0.086216],[57994.0,0.07584034],[57993.0,0.086221],[57992.0,0.3608]],[[58002.0,0.00025861],[58008.0,0.004],[58009.0,0.086198],[58010.0,0.11986194],[58013.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494089673,[[58029.0,0.13294063],[58022.0,0.0471],[58021.0,0.004],[58019.0,0.086182],[58017.0,0.3608]],[[58030.0,0.67790731],[58033.0,0.086162],[58034.0,0.1],[58038.0,0.10599577],[58068.0,0.861114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494105987,[[58029.0,0.21910863],[58026.0,0.0462],[58025.0,0.086173],[58022.0,0.133277],[57962.0,0.2156747]],[[58030.0,0.28440282],[58033.0,0.086162],[58034.0,0.17117136],[58042.0,0.0479],[58057.0,0.22282714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494159334,[[58019.0,0.186182],[58018.0,0.03106638],[58013.0,0.17789],[58012.0,0.4069],[58011.0,0.086194]],[[58020.0,0.11549601],[58021.0,0.3608],[58022.0,0.15382379],[58023.0,0.086177],[58026.0,0.32713724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494197952,[[58018.0,0.21725038],[58014.0,0.3608],[58013.0,0.0914],[58012.0,0.0461],[58007.0,0.3608]],[[58020.0,0.07550241],[58021.0,0.08618],[58022.0,0.1],[58023.0,0.3608],[58024.0,0.13684766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494198150,[[58018.0,0.21725038],[58014.0,0.3608],[58013.0,0.0914],[58012.0,0.0461],[58007.0,0.3608]],[[58020.0,0.03329381],[58021.0,0.08618],[58022.0,0.1],[58023.0,0.3608],[58024.0,0.13684766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494198350,[[58018.0,0.21725038],[58014.0,0.3608],[58013.0,0.0914],[58012.0,0.0461],[58007.0,0.3608]],[[58019.0,0.07550241],[58021.0,0.08618],[58022.0,0.1],[58023.0,0.3608],[58024.0,0.13684766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494198552,[[58018.0,0.21725038],[58014.0,0.3608],[58013.0,0.0914],[58012.0,0.0461],[58007.0,0.3608]],[[58019.0,0.03329381],[58021.0,0.08618],[58022.0,0.1],[58023.0,0.3608],[58024.0,0.13684766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494199057,[[58019.0,0.086182],[58018.0,0.13106638],[58014.0,0.3608],[58013.0,0.0914],[58012.0,0.0461]],[[58020.0,0.07550302],[58021.0,0.08618],[58022.0,0.1],[58023.0,0.3608],[58024.0,0.13684766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494199261,[[58019.0,0.086182],[58018.0,0.13106638],[58014.0,0.3608],[58013.0,0.0914],[58012.0,0.0461]],[[58020.0,0.07550302],[58021.0,0.08618],[58022.0,0.1],[58023.0,0.51475362],[58027.0,0.17497039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494199457,[[58019.0,0.086182],[58018.0,0.13106638],[58014.0,0.3608],[58013.0,0.0914],[58012.0,0.0461]],[[58020.0,0.07550302],[58021.0,0.08618],[58022.0,0.1],[58023.0,0.51619362],[58027.0,0.17497039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494200053,[[58019.0,0.086182],[58018.0,0.13106638],[58014.0,0.3608],[58013.0,0.0914],[58012.0,0.0461]],[[58020.0,0.07550302],[58021.0,0.2230185],[58022.0,0.1],[58023.0,0.36224],[58026.0,0.15395362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494200256,[[58019.0,0.086182],[58018.0,0.13106638],[58014.0,0.3608],[58013.0,0.0914],[58012.0,0.0461]],[[58020.0,0.16168402],[58021.0,0.1368385],[58022.0,0.1],[58023.0,0.3608],[58026.0,0.15395362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494200657,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.16168402],[58021.0,0.1368385],[58022.0,0.1],[58023.0,0.3608],[58026.0,0.15395362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494200962,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.16168402],[58021.0,0.1368385],[58022.0,0.1],[58023.0,0.3608],[58026.0,0.25012562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494201759,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168402],[58021.0,0.1368385],[58022.0,0.1],[58023.0,0.3608],[58026.0,0.25012562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494201956,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168402],[58022.0,0.1],[58023.0,0.3608],[58026.0,0.25012562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494201957,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.30852252],[58022.0,0.1],[58023.0,0.3608],[58026.0,0.25012562],[58111.0,1.6083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494202159,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.30852252],[58022.0,0.1],[58023.0,0.3608],[58025.0,0.15395362],[58026.0,0.096172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494203469,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168402],[58022.0,0.1],[58023.0,0.3608],[58025.0,0.15395362],[58026.0,0.12685327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494203657,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168402],[58022.0,0.1],[58023.0,0.3608],[58024.0,0.15395362],[58026.0,0.12685327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494203857,[[58019.0,0.086182],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.0914],[57967.0,0.88847]],[[58020.0,0.17168402],[58022.0,0.1],[58023.0,0.3608],[58024.0,0.15395362],[58026.0,0.12685327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494204057,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168402],[58022.0,0.1],[58023.0,0.3608],[58024.0,0.15395362],[58026.0,0.12685327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494204658,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168457],[58022.0,0.25395362],[58023.0,0.3608],[58026.0,0.26714239],[58029.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494204868,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168457],[58022.0,0.1],[58023.0,0.51475362],[58026.0,0.096172],[58027.0,0.17497039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494205069,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168457],[58022.0,0.1],[58023.0,0.51627362],[58026.0,0.096172],[58027.0,0.17497039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494207671,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168457],[58022.0,0.25395362],[58023.0,0.3608],[58026.0,0.26714239],[58027.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494208070,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168457],[58022.0,0.25395362],[58023.0,0.3608],[58026.0,0.096172],[58027.0,0.17497039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494209667,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.17168418],[58022.0,0.25395362],[58023.0,0.3608],[58026.0,0.096172],[58027.0,0.17497039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494209970,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.22458991],[58022.0,0.1],[58023.0,0.53177039],[58026.0,0.096172],[58027.0,0.19245381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494210172,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.22458991],[58022.0,0.1],[58023.0,0.5333304],[58026.0,0.096172],[58027.0,0.19245381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494211472,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.22458991],[58022.0,0.27097039],[58023.0,0.36236001],[58026.0,0.28462581],[58027.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494211767,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.32005712],[58021.0,0.07550318],[58022.0,0.1],[58023.0,0.3608],[58025.0,0.05390293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494211969,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.3955603],[58022.0,0.1],[58023.0,0.54925381],[58025.0,0.05390293],[58026.0,0.096172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494212169,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.3955603],[58022.0,0.1],[58023.0,0.55069381],[58025.0,0.05390293],[58026.0,0.096172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494213664,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.22458991],[58022.0,0.28845381],[58023.0,0.36224],[58025.0,0.05390293],[58026.0,0.096172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494213869,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.22458991],[58022.0,0.28845381],[58023.0,0.3608],[58025.0,0.05390293],[58026.0,0.096172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494214664,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.22458991],[58022.0,0.28845381],[58023.0,0.3608],[58026.0,0.096172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494214665,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.22458991],[58022.0,0.28845381],[58023.0,0.3608],[58026.0,0.096172],[58029.0,0.13043207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494216673,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.13840891],[58022.0,0.28845381],[58023.0,0.3608],[58026.0,0.096172],[58029.0,0.09990293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494216866,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.13840891],[58022.0,0.28845381],[58023.0,0.446978],[58026.0,0.096172],[58029.0,0.09990293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494217066,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.13840891],[58022.0,0.18845381],[58023.0,0.448418],[58025.0,0.1],[58026.0,0.096172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494217273,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.13840891],[58021.0,0.17113627],[58022.0,0.27463181],[58023.0,0.36224],[58025.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494217476,[[58019.0,0.086182],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3608],[58013.0,0.0914]],[[58020.0,0.13840891],[58021.0,0.17113627],[58022.0,0.086178],[58023.0,0.3608],[58025.0,0.28845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494222267,[[58019.0,0.186182],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.0914],[57985.0,0.19426105]],[[58020.0,0.13840891],[58021.0,0.17113627],[58022.0,0.086178],[58023.0,0.3608],[58025.0,0.28845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494222473,[[58019.0,0.186182],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.0914],[57985.0,0.19426105]],[[58020.0,0.12840891],[58021.0,0.17113627],[58022.0,0.086178],[58023.0,0.3608],[58025.0,0.28845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494222672,[[58020.0,0.086181],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.0914]],[[58021.0,0.17113627],[58022.0,0.086178],[58023.0,0.3608],[58025.0,0.28845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494222673,[[58020.0,0.086181],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.0914]],[[58021.0,0.17113627],[58022.0,0.086178],[58023.0,0.3608],[58025.0,0.28845381],[58336.0,0.17117565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494222875,[[58020.0,0.086181],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.0914]],[[58021.0,0.24663895],[58022.0,0.13908338],[58023.0,0.3608],[58025.0,0.28845381],[58029.0,0.09990258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494223078,[[58020.0,0.086181],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.0914]],[[58021.0,0.29954433],[58022.0,0.086178],[58023.0,0.3608],[58025.0,0.28845381],[58029.0,0.09990258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494224271,[[58020.0,0.086181],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.0914]],[[58021.0,0.29954433],[58022.0,0.086178],[58023.0,0.3608],[58025.0,0.28845381],[58029.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494227180,[[58020.0,0.086181],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.0914]],[[58021.0,0.12840806],[58022.0,0.27463181],[58023.0,0.3608],[58025.0,0.15390258],[58029.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494227382,[[58020.0,0.086181],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.17759]],[[58021.0,0.12840806],[58022.0,0.27463181],[58023.0,0.3608],[58025.0,0.15390258],[58029.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494228376,[[58020.0,0.086181],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.17759]],[[58021.0,0.12840806],[58022.0,0.086178],[58023.0,0.54925381],[58025.0,0.15390258],[58029.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494228577,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3608],[58013.0,0.17759]],[[58022.0,0.086178],[58023.0,0.55077381],[58025.0,0.15390258],[58029.0,0.046],[58306.0,0.17118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494228884,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.29458357],[58023.0,0.55077381],[58025.0,0.1],[58028.0,0.166],[58029.0,0.10390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494230285,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.29458357],[58023.0,0.55077381],[58025.0,0.1],[58027.0,0.05390258],[58028.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494231587,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.29458478],[58023.0,0.55077381],[58025.0,0.1],[58027.0,0.05390258],[58028.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494231778,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.29458478],[58023.0,0.55077381],[58025.0,0.1],[58028.0,0.21990258],[58050.0,0.07073448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494231974,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.29458478],[58023.0,0.55077381],[58025.0,0.1],[58028.0,0.21990258],[58049.0,0.07073448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494232170,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.29458478],[58023.0,0.55077381],[58025.0,0.1],[58028.0,0.21990258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494232171,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.29458478],[58023.0,0.55077381],[58025.0,0.1],[58028.0,0.21990258],[58052.0,0.07073448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494233185,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.29458478],[58023.0,0.36232],[58024.0,0.18845381],[58025.0,0.1],[58028.0,0.21990258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494233381,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.29458478],[58023.0,0.3608],[58024.0,0.18845381],[58025.0,0.1],[58028.0,0.21990258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494233787,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.20840678],[58023.0,0.3608],[58024.0,0.18845381],[58025.0,0.186174],[58028.0,0.21990258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494234880,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58023.0,0.3608],[58024.0,0.18845381],[58025.0,0.186174],[58028.0,0.29990258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494235189,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58024.0,0.27462881],[58025.0,0.4608],[58028.0,0.29990258],[58030.0,0.08798462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494235383,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58024.0,0.27462881],[58025.0,0.46224],[58028.0,0.29990258],[58030.0,0.08642461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494235781,[[58021.0,0.08618],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58024.0,0.27462881],[58025.0,0.46224],[58028.0,0.29990258],[58030.0,0.08642461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494235782,[[58021.0,0.08618],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.35840678],[58023.0,0.086177],[58024.0,0.25027269],[58025.0,0.36224],[58028.0,0.29990258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494235985,[[58021.0,0.08618],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.35840678],[58023.0,0.086177],[58025.0,0.54925381],[58028.0,0.29990258],[58042.0,0.086149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494236194,[[58021.0,0.08618],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.35840678],[58023.0,0.086177],[58025.0,0.55077381],[58027.0,0.05390258],[58028.0,0.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494236487,[[58021.0,0.08618],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.35840678],[58023.0,0.086177],[58024.0,0.18845381],[58025.0,0.36232],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494236688,[[58021.0,0.08618],[58018.0,0.03106638],[58016.0,0.1],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.35840678],[58023.0,0.086177],[58024.0,0.18845381],[58025.0,0.3608],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494237482,[[58021.0,0.08618],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759],[57982.0,0.98297482]],[[58022.0,0.35840678],[58023.0,0.086177],[58024.0,0.18845381],[58025.0,0.3608],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494237680,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.35840678],[58023.0,0.086177],[58024.0,0.18845381],[58025.0,0.3608],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494238480,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58023.0,0.086177],[58024.0,0.18845381],[58025.0,0.3608],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494238785,[[58021.0,0.18618],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759],[57993.0,0.08614344]],[[58022.0,0.25840678],[58023.0,0.086177],[58024.0,0.18845381],[58025.0,0.4608],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494238989,[[58021.0,0.18618],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759],[57999.0,0.05168606]],[[58022.0,0.25840678],[58023.0,0.086177],[58024.0,0.25027252],[58025.0,0.46236001],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494239188,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58023.0,0.086177],[58024.0,0.18845381],[58025.0,0.46236001],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494239985,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58023.0,0.086177],[58025.0,0.65081382],[58027.0,0.05390258],[58041.0,0.07073376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494240184,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58023.0,0.086177],[58025.0,0.65081382],[58027.0,0.05390258],[58047.0,0.07073376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494240993,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.42958754],[58023.0,0.086177],[58025.0,0.65081382],[58027.0,0.05390258],[58052.0,0.07073376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494241299,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.42958754],[58023.0,0.086177],[58025.0,0.65081382],[58027.0,0.05390258],[58042.0,0.15688276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494241482,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58023.0,0.086177],[58024.0,0.06181842],[58025.0,0.65081382],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494241678,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.3648],[58013.0,0.17759]],[[58022.0,0.25840678],[58023.0,0.086177],[58024.0,0.25027223],[58025.0,0.46236001],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494242079,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58014.0,0.004],[58013.0,0.17759]],[[58022.0,0.25840678],[58023.0,0.086177],[58024.0,0.25027223],[58025.0,0.10156001],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494242284,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58016.0,0.3608],[58014.0,0.004]],[[58022.0,0.25840678],[58023.0,0.086177],[58024.0,0.25027223],[58025.0,0.4608],[58032.0,0.39262072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494242486,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58016.0,0.3608],[58014.0,0.004]],[[58022.0,0.25840678],[58023.0,0.086177],[58024.0,0.25027223],[58025.0,0.46236001],[58032.0,0.39262072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494243089,[[58021.0,0.08618],[58019.0,0.1],[58018.0,0.03106638],[58016.0,0.3608],[58014.0,0.004]],[[58022.0,0.25840678],[58023.0,0.27463081],[58024.0,0.06181842],[58025.0,0.46236001],[58032.0,0.39262072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494243693,[[58021.0,0.08618],[58018.0,0.03106638],[58016.0,0.4608],[58014.0,0.004],[58000.0,0.63737]],[[58022.0,0.44458478],[58023.0,0.18845381],[58024.0,0.06181842],[58025.0,0.36236001],[58027.0,0.05390258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494243889,[[58021.0,0.08618],[58018.0,0.03106638],[58016.0,0.4608],[58014.0,0.004],[58000.0,0.63641]],[[58022.0,0.4445839],[58023.0,0.18845381],[58025.0,0.3608],[58027.0,0.05390258],[58042.0,0.15688276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494244101,[[58021.0,0.08618],[58018.0,0.03106638],[58016.0,0.4608],[58014.0,0.004],[58000.0,0.63729]],[[58022.0,0.4445839],[58023.0,0.18845381],[58025.0,0.3608],[58027.0,0.05390258],[58042.0,0.086149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494244789,[[58003.0,0.3608],[58001.0,0.045],[58000.0,0.00488],[57997.0,0.3654],[57995.0,0.3252]],[[58004.0,0.086205],[58019.0,0.086182],[58021.0,0.51708],[58022.0,1.02022898],[58023.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494244991,[[58001.0,0.045]],[[58004.0,0.086205],[58019.0,0.086182],[58021.0,0.51708],[58022.0,1.02022898],[58023.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494244992,[[58001.0,0.093],[57994.0,0.0468],[57992.0,0.1],[57991.0,0.3608],[57990.0,0.3252]],[[58002.0,0.086208],[58004.0,0.16691921],[58005.0,0.51486583],[58006.0,0.086202],[58008.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494245179,[[58001.0,0.093],[57994.0,0.1468],[57991.0,0.3608],[57990.0,0.3252],[57989.0,0.5462]],[[58002.0,0.086208],[58004.0,0.16691921],[58005.0,0.51486583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494245180,[[58001.0,0.093],[57994.0,0.1468],[57991.0,0.3608],[57990.0,0.3252],[57989.0,0.5462]],[[58002.0,0.17240905],[58003.0,0.0422077],[58004.0,0.15406583],[58005.0,0.36228],[58009.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494245379,[[58001.0,0.093],[57999.0,0.1],[57994.0,0.133019],[57991.0,0.3608],[57990.0,0.3252]],[[58002.0,0.17240905],[58003.0,0.0422077],[58005.0,0.36228],[58009.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494245380,[[58001.0,0.093],[57999.0,0.1],[57994.0,0.133019],[57991.0,0.3608],[57990.0,0.3252]],[[58002.0,0.21463293],[58003.0,0.25406583],[58005.0,0.3608],[58008.0,0.17118425],[58009.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494245580,[[58001.0,0.093],[57999.0,0.1],[57994.0,0.133019],[57991.0,0.3608],[57990.0,0.3252]],[[58002.0,0.21463293],[58003.0,0.25406583],[58005.0,0.3608],[58007.0,0.17118425],[58009.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494245790,[[58001.0,0.12381787],[57999.0,0.1],[57994.0,0.133019],[57991.0,0.3608],[57990.0,0.3252]],[[58002.0,0.21463293],[58003.0,0.25406583],[58005.0,0.3608],[58007.0,0.17118425],[58009.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494246088,[[58001.0,0.12381787],[57999.0,0.1],[57996.0,0.00025861],[57994.0,0.133019],[57991.0,0.3608]],[[58002.0,0.20063438],[58003.0,0.25406583],[58005.0,0.3608],[58007.0,0.17144286],[58009.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494246386,[[58001.0,0.12381787],[57999.0,0.1],[57996.0,0.00025861],[57994.0,0.133019],[57991.0,0.3608]],[[58002.0,0.13370941],[58003.0,0.1],[58005.0,0.51486583],[58007.0,0.00025861],[58009.0,0.21628425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494246581,[[58001.0,0.13381787],[57996.0,0.10025861],[57994.0,0.133019],[57991.0,0.3608],[57946.0,0.02588]],[[58002.0,0.13370941],[58003.0,0.1],[58005.0,0.51630583],[58007.0,0.00025861],[58009.0,0.21628425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494246787,[[58001.0,0.13381787],[57996.0,0.10025861],[57994.0,0.133019],[57991.0,0.3608],[57922.0,0.22329774]],[[58002.0,0.13370941],[58003.0,0.1],[58005.0,0.51630583],[58007.0,0.00025861],[58009.0,0.21628425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494246982,[[58001.0,0.13381787],[57996.0,0.10025861],[57994.0,0.133019],[57991.0,0.3608],[57946.0,0.02588]],[[58002.0,0.13370941],[58003.0,0.1],[58005.0,0.51630583],[58007.0,0.00025861],[58009.0,0.21628425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494247186,[[58001.0,0.13381787],[57996.0,0.10025861],[57994.0,0.133019],[57991.0,0.3608],[57974.0,0.85848]],[[58002.0,0.27022972],[58003.0,0.1],[58005.0,0.36224],[58006.0,0.15406583],[58007.0,0.00025861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494247388,[[58001.0,0.14281787],[57996.0,0.10025861],[57994.0,0.133019],[57991.0,0.3608],[57974.0,0.85848]],[[58002.0,0.13370941],[58003.0,0.23652031],[58005.0,0.3608],[58006.0,0.15406583],[58007.0,0.00025861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494247586,[[58001.0,0.14281787],[57996.0,0.10025861],[57994.0,0.133019],[57991.0,0.3608],[57974.0,0.85848]],[[58002.0,0.13370941],[58003.0,0.1],[58004.0,0.13652031],[58005.0,0.3608],[58007.0,0.00025861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494248284,[[58001.0,0.14281787],[57996.0,0.10025861],[57994.0,0.0468],[57991.0,0.3608],[57974.0,0.85848]],[[58002.0,0.13370941],[58003.0,0.1],[58005.0,0.49732031],[58007.0,0.00025861],[58009.0,0.19916583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494248489,[[58001.0,0.14281787],[57996.0,0.10025861],[57994.0,0.0468],[57991.0,0.3608],[57990.0,0.411425]],[[58002.0,0.22370941],[58003.0,0.1],[58005.0,0.49876031],[58007.0,0.08645861],[58008.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494248891,[[58001.0,0.09781787],[57996.0,0.00025861],[57994.0,0.0468],[57993.0,0.1],[57991.0,0.3608]],[[58002.0,0.22370941],[58003.0,0.1],[58005.0,0.49876031],[58007.0,0.08645861],[58008.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494249198,[[58001.0,0.09781787],[57996.0,0.00025861],[57995.0,0.0453],[57994.0,0.0468],[57993.0,0.1]],[[58002.0,0.18150171],[58003.0,0.1],[58005.0,0.49876031],[58007.0,0.13365861],[58008.0,0.170637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494249382,[[58001.0,0.09781787],[57996.0,0.00025861],[57995.0,0.0453],[57994.0,0.0468],[57993.0,0.1]],[[58002.0,0.37085663],[58003.0,0.1],[58005.0,0.49876031],[58007.0,0.13365861],[58008.0,0.280637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494249586,[[58001.0,0.09781787],[57996.0,0.00025861],[57995.0,0.0453],[57994.0,0.0468],[57993.0,0.1]],[[58002.0,0.61230171],[58003.0,0.1],[58005.0,0.13796031],[58007.0,0.13365861],[58008.0,0.641437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494249890,[[58001.0,0.09781787],[57996.0,0.00025861],[57995.0,0.0453],[57994.0,0.0468],[57993.0,0.1]],[[58002.0,0.61230171],[58003.0,0.1],[58005.0,0.13652031],[58007.0,0.13365861],[58008.0,0.642877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494250195,[[58001.0,0.09781787],[57996.0,0.00025861],[57995.0,0.0453],[57994.0,0.0468],[57993.0,0.1]],[[58002.0,0.73162898],[58003.0,0.1],[58006.0,0.13652031],[58007.0,0.13365861],[58008.0,0.642877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494251202,[[58001.0,0.09781787],[57996.0,0.00025861],[57995.0,0.0453],[57994.0,0.0468],[57993.0,0.1]],[[58002.0,0.73162898],[58003.0,0.1],[58007.0,0.13365861],[58008.0,0.642877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494251203,[[58001.0,0.09781787],[57996.0,0.00025861],[57995.0,0.0453],[57994.0,0.0468],[57993.0,0.1]],[[58002.0,0.61230171],[58003.0,0.21932727],[58007.0,0.27017892],[58008.0,0.642877],[58011.0,0.24026083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494253795,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.3252]],[[57997.0,0.94877193],[58000.0,0.13652031],[58001.0,0.086209],[58002.0,0.3608],[58003.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494253999,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.4252]],[[57997.0,0.94877193],[58001.0,0.086209],[58002.0,0.3608],[58003.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494254000,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.4252]],[[57997.0,0.94877193],[57998.0,0.13652031],[57999.0,0.0494],[58001.0,0.086209],[58002.0,0.51486583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494254201,[[57996.0,0.01025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.4252]],[[57997.0,0.94977193],[57999.0,0.18592031],[58001.0,0.086209],[58002.0,0.36224],[58003.0,0.48406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494254401,[[57996.0,0.01025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.4252]],[[57997.0,0.94977193],[57999.0,0.18592031],[58001.0,0.086209],[58002.0,0.3608],[58003.0,0.48558583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494254797,[[57996.0,0.01025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.4252]],[[57997.0,0.94977193],[57999.0,0.18592031],[58001.0,0.086209],[58002.0,0.3767],[58003.0,0.48558583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494255191,[[57996.0,0.01025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.511435]],[[57997.0,0.94977193],[57999.0,0.0494],[58000.0,0.13652031],[58001.0,0.086209],[58002.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494255591,[[57996.0,0.01025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.411435]],[[57997.0,0.94977193],[57999.0,0.0494],[58000.0,0.13652031],[58001.0,0.086209],[58002.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494255794,[[57996.0,0.03197988],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.411435]],[[57997.0,0.95477193],[57999.0,0.0494],[58000.0,0.13652031],[58001.0,0.086209],[58002.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494255995,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.411435]],[[57997.0,0.96177193],[57999.0,0.0494],[58000.0,0.13652031],[58001.0,0.086209],[58002.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494256197,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.3608],[57983.0,0.411435]],[[57997.0,0.91954158],[57999.0,0.0494],[58000.0,0.13652031],[58001.0,0.086209],[58002.0,0.3767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494257003,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.0967],[57983.0,0.772235],[57937.0,0.28055897]],[[57997.0,0.91954158],[57999.0,0.4102],[58000.0,0.13652031],[58001.0,0.086209],[58002.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494257197,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.0967],[57983.0,0.772235],[57955.0,0.05168606]],[[57997.0,1.03856555],[57999.0,0.4102],[58001.0,0.22272931],[58002.0,0.0159],[58005.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494257703,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.086234],[57983.0,0.686]],[[57997.0,1.03856555],[57999.0,0.4102],[58001.0,0.22272931],[58002.0,0.0159],[58005.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494258596,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.086234],[57983.0,0.686]],[[57997.0,0.91954158],[57998.0,0.11902397],[57999.0,0.4102],[58001.0,0.22272931],[58002.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494258901,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.686],[57934.0,0.1599586]],[[57997.0,0.91954158],[57998.0,0.11902397],[57999.0,0.4102],[58001.0,0.22272931],[58002.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494259102,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.686],[57936.0,0.14217311]],[[57997.0,0.91954167],[57998.0,0.11902397],[57999.0,0.4102],[58001.0,0.22272931],[58002.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494259298,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.686],[57954.0,0.05168606]],[[57997.0,1.03856564],[57999.0,0.4102],[58001.0,0.22272931],[58002.0,0.0159],[58012.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494259605,[[57996.0,0.00025861],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.686],[57954.0,0.05168606]],[[57997.0,1.03856564],[57999.0,0.4102],[58001.0,0.22272931],[58002.0,0.0159],[58004.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494260106,[[57996.0,0.03124792],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.686],[57954.0,0.05168606]],[[57997.0,1.03856564],[57998.0,0.03050786],[57999.0,0.4102],[58001.0,0.22272931],[58002.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494260302,[[57996.0,0.03124792],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.686],[57962.0,0.090266]],[[57997.0,1.03856564],[57998.0,0.03050786],[57999.0,0.4102],[58001.0,0.22272931],[58002.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494260803,[[57996.0,0.03124792],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.686],[57962.0,0.090266]],[[57997.0,1.03856564],[57998.0,0.03050786],[57999.0,0.4102],[58000.0,0.13652031],[58001.0,0.086209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494261098,[[57996.0,0.03124792],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.686],[57962.0,0.090266]],[[57997.0,1.03856564],[57998.0,0.03050786],[57999.0,0.4102],[58001.0,0.22272931],[58004.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494261406,[[57996.0,0.03124792],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.3252],[57962.0,0.090266]],[[57997.0,1.03856564],[57998.0,0.03050786],[57999.0,0.4102],[58000.0,0.13652031],[58001.0,0.086209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494261703,[[57996.0,0.03124792],[57992.0,0.0481],[57985.0,0.182933],[57983.0,0.3252],[57980.0,0.3608]],[[57997.0,1.03856564],[57998.0,0.39130786],[57999.0,0.0494],[58000.0,0.13652031],[58001.0,0.086209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494262903,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57983.0,0.3252]],[[57997.0,1.03856564],[57998.0,0.39130786],[57999.0,0.0494],[58000.0,0.13652031],[58001.0,0.086209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494263598,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,0.93856564],[57998.0,0.39130786],[57999.0,0.0494],[58001.0,0.22272931],[58012.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494263806,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,1.03856564],[57998.0,0.3608],[57999.0,0.0494],[58001.0,0.22272931],[58005.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494263998,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,1.03856616],[57998.0,0.3608],[58001.0,0.22272931],[58005.0,0.15406583],[58009.0,0.18708425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494264310,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,1.03856616],[57998.0,0.3608],[58000.0,0.13652031],[58001.0,0.086209],[58004.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494264601,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,0.91954219],[57998.0,0.3608],[58000.0,0.13652031],[58001.0,0.086209],[58004.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494264905,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,1.03852615],[57998.0,0.3608],[58000.0,0.13652031],[58001.0,0.086209],[58004.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494265208,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,0.91954219],[57998.0,0.3608],[58000.0,0.13652031],[58001.0,0.086209],[58004.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494266008,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,0.91954219],[57998.0,0.3608],[57999.0,0.03131412],[58000.0,0.13652031],[58001.0,0.086209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494266192,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,0.96177449],[57998.0,0.3608],[57999.0,0.03131412],[58000.0,0.13652031],[58001.0,0.086209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494266599,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,0.91954219],[57998.0,0.3608],[57999.0,0.1503241],[58001.0,0.086209],[58003.0,0.33144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494266798,[[57996.0,0.03124792],[57992.0,0.0481],[57986.0,0.086231],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,0.91954219],[57998.0,0.3608],[57999.0,0.1503241],[58001.0,0.086209],[58003.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494267306,[[57996.0,0.03124792],[57992.0,0.0481],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,0.91954219],[57998.0,0.3608],[57999.0,0.1503241],[58001.0,0.086209],[58003.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494267307,[[57996.0,0.03124792],[57992.0,0.0481],[57987.0,0.086229],[57985.0,0.0967],[57984.0,0.1]],[[57997.0,0.81954219],[57998.0,0.3608],[57999.0,0.11900998],[58001.0,0.086209],[58003.0,0.46652031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494267501,[[57996.0,0.03124792],[57995.0,0.1],[57992.0,0.4089],[57991.0,0.3608],[57986.0,0.086231]],[[57997.0,0.11503371],[58003.0,0.00144],[58006.0,0.47980998],[58007.0,0.00025861],[58008.0,0.03142596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494267803,[[58005.0,0.086203],[57997.0,0.603455],[57996.0,0.63124792],[57995.0,0.1],[57992.0,0.4089]],[[58006.0,0.00144],[58007.0,0.00025861],[58010.0,0.004],[58011.0,0.11900998],[58014.0,0.086191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494268007,[[58006.0,0.086202],[58005.0,0.4608],[57997.0,0.132715],[57996.0,0.03124792],[57992.0,0.4089]],[[58007.0,0.10231661],[58014.0,0.11900998],[58016.0,0.086187],[58017.0,0.60132031],[58020.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494268303,[[58006.0,0.086202],[58005.0,0.4608],[58002.0,0.3608],[57997.0,0.132715],[57996.0,0.03124792]],[[58007.0,0.00025861],[58010.0,0.102058],[58015.0,0.1],[58016.0,0.086187],[58017.0,0.12300998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494268508,[[58006.0,0.086202],[58005.0,0.4608],[58002.0,0.3608],[57997.0,0.132715],[57996.0,0.03124792]],[[58007.0,0.00025861],[58010.0,0.102058],[58015.0,0.086188],[58017.0,0.004],[58018.0,0.11900998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494268806,[[58006.0,0.086202],[58005.0,0.4608],[58002.0,0.3608],[57997.0,0.0465],[57996.0,0.03124792]],[[58007.0,0.00025861],[58010.0,0.102058],[58012.0,0.1],[58014.0,0.08619],[58017.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494269105,[[58005.0,0.4608],[58002.0,0.3608],[57997.0,0.0465],[57996.0,0.03124792]],[[58007.0,0.00025861],[58010.0,0.102058],[58012.0,0.1],[58014.0,0.08619],[58017.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494269106,[[58005.0,0.3608],[58002.0,0.1],[57997.0,0.0465],[57996.0,0.00025861],[57995.0,0.3608]],[[58006.0,0.014],[58007.0,0.10025861],[58010.0,0.086196],[58013.0,0.3608],[58014.0,0.20519998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494269405,[[57999.0,0.086212],[57997.0,0.0465],[57996.0,0.10025861],[57995.0,0.3608],[57989.0,0.3608]],[[58006.0,0.04730115],[58007.0,0.46105861],[58012.0,0.11900998],[58013.0,0.3608],[58014.0,0.08619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494269608,[[57999.0,0.086212],[57997.0,0.07751278],[57996.0,0.10025861],[57995.0,0.3608],[57989.0,0.3608]],[[58000.0,0.1],[58001.0,0.10212753],[58005.0,0.03330115],[58006.0,0.250202],[58007.0,0.36253861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494269907,[[57999.0,0.086212],[57997.0,0.07751278],[57996.0,0.10025861],[57995.0,0.3608],[57989.0,0.3608]],[[58000.0,0.1],[58001.0,0.10212753],[58005.0,0.086204],[58007.0,0.37405861],[58008.0,0.11900998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494270105,[[57997.0,0.07751278],[57996.0,0.00025861],[57995.0,0.3608],[57992.0,0.086222],[57991.0,0.1]],[[58000.0,0.1],[58007.0,0.37405861],[58008.0,0.11900998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494270106,[[57997.0,0.07751278],[57996.0,0.00025861],[57995.0,0.3608],[57992.0,0.086222],[57991.0,0.1]],[[58000.0,0.1],[58004.0,0.086206],[58007.0,0.37405861],[58008.0,0.11900998],[58019.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494270298,[[57997.0,0.07751278],[57996.0,0.00025861],[57992.0,0.086222],[57988.0,0.1],[57983.0,0.686]],[[57999.0,0.3608],[58000.0,0.1],[58004.0,0.086206],[58007.0,0.49306859],[58010.0,0.14052031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494270500,[[57997.0,0.07751278],[57996.0,0.00025861],[57992.0,0.086222],[57988.0,0.1],[57983.0,0.686]],[[57998.0,0.086214],[57999.0,0.3608],[58000.0,0.1],[58004.0,0.20521598],[58007.0,0.51201892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494270805,[[57997.0,0.07751278],[57996.0,0.00025861],[57993.0,0.086221],[57988.0,0.1],[57983.0,0.686]],[[57998.0,0.086214],[57999.0,0.3608],[58000.0,0.1],[58003.0,0.11900998],[58004.0,0.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494270996,[[57997.0,0.12581278],[57996.0,0.00025861],[57993.0,0.086221],[57990.0,0.0475],[57988.0,0.1]],[[57998.0,0.086214],[57999.0,0.3608],[58000.0,0.1],[58003.0,0.11900998],[58004.0,0.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494271199,[[57997.0,0.12581278],[57996.0,0.00025861],[57993.0,0.086221],[57990.0,0.0475],[57988.0,0.1]],[[57998.0,0.11952142],[57999.0,0.3608],[58000.0,0.1],[58002.0,0.11900998],[58004.0,0.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494271511,[[57997.0,0.12581278],[57996.0,0.00025861],[57993.0,0.086221],[57990.0,0.0475],[57988.0,0.1]],[[57998.0,0.11652142],[57999.0,0.3608],[58000.0,0.1],[58002.0,0.11900998],[58004.0,0.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494272006,[[57997.0,0.12581278],[57996.0,0.00025861],[57993.0,0.086221],[57990.0,0.0475],[57987.0,0.24]],[[57998.0,0.35652142],[57999.0,0.3608],[58002.0,0.11900998],[58004.0,0.086206],[58020.0,0.2532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494272201,[[57997.0,0.12581278],[57996.0,0.00025861],[57993.0,0.086221],[57990.0,0.0475],[57987.0,0.24]],[[57998.0,0.35552142],[57999.0,0.3608],[58001.0,0.11900998],[58004.0,0.22272631],[58006.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494272397,[[57997.0,0.13081278],[57996.0,0.00025861],[57993.0,0.086221],[57990.0,0.0475],[57987.0,0.24]],[[57998.0,0.35552142],[57999.0,0.3608],[58001.0,0.11900998],[58004.0,0.22272631],[58006.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494272597,[[57997.0,0.08431278],[57996.0,0.00025861],[57993.0,0.086221],[57990.0,0.0475],[57987.0,0.24]],[[57998.0,0.43552142],[57999.0,0.3608],[58001.0,0.11900998],[58004.0,0.34272631],[58006.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494272908,[[57997.0,0.08431278],[57996.0,0.00025861],[57993.0,0.086221],[57990.0,0.0475]],[[57998.0,0.43552142],[57999.0,0.3608],[58001.0,0.11900998],[58004.0,0.34272631],[58006.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494272909,[[57997.0,0.03601278],[57996.0,0.00025861],[57993.0,0.086221],[57990.0,0.0969],[57984.0,0.24]],[[57998.0,0.43552142],[57999.0,0.3608],[58000.0,0.11900998],[58003.0,0.13652031],[58004.0,0.206206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494273106,[[57997.0,0.03101278],[57996.0,0.00025861],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969]],[[57998.0,0.43552142],[57999.0,0.3608],[58000.0,0.11900998],[58003.0,0.13652031],[58004.0,0.206206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494273311,[[57996.0,0.00025861],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57958.0,0.10337213]],[[57998.0,0.5545314],[57999.0,0.3608],[58002.0,0.13652031],[58004.0,0.206206],[58005.0,0.20356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494273502,[[57996.0,0.00025861],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57983.0,0.686]],[[57997.0,0.03330742],[57998.0,0.52122398],[57999.0,0.3608],[58002.0,0.13652031],[58004.0,0.206206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494273703,[[57996.0,0.00025861],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57983.0,0.686]],[[57997.0,0.03330742],[57998.0,0.44266398],[57999.0,0.3608],[58002.0,0.13652031],[58004.0,0.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494273904,[[57996.0,0.00025861],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57987.0,0.24]],[[57997.0,0.03330763],[57998.0,0.44266398],[57999.0,0.3608],[58002.0,0.13652031],[58004.0,0.086206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494274214,[[57996.0,0.00025861],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57987.0,0.24]],[[57997.0,0.23853261],[57998.0,0.24144],[57999.0,0.3608],[58000.0,0.13652031],[58004.0,0.24027183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494274413,[[57996.0,0.03076659],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57987.0,0.24]],[[57997.0,0.23853261],[57998.0,0.24],[57999.0,0.3608],[58000.0,0.13652031],[58004.0,0.24027183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494274818,[[57996.0,0.03076659],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57987.0,0.24]],[[57997.0,0.23853261],[57998.0,0.245],[57999.0,0.3608],[58000.0,0.13652031],[58004.0,0.24027183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494275406,[[57996.0,0.03076659],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57987.0,0.24]],[[57997.0,0.16174798],[57998.0,0.249],[57999.0,0.3608],[58000.0,0.13652031],[58003.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494275609,[[57996.0,0.03076659],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57988.0,0.004]],[[57997.0,0.24297492],[57998.0,0.244],[57999.0,0.3608],[58001.0,0.13652031],[58003.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494275810,[[57996.0,0.03076659],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57988.0,0.004]],[[57997.0,0.24297492],[57998.0,0.244],[57999.0,0.3608],[58001.0,0.13652031],[58005.0,0.20356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494276012,[[57996.0,0.03076659],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.0969],[57988.0,0.004]],[[57997.0,0.24697492],[57998.0,0.24],[58001.0,0.13652031],[58005.0,0.20356583],[58007.0,0.00025861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494276211,[[57996.0,0.03076659],[57993.0,0.086221],[57991.0,0.0451],[57990.0,0.4577],[57988.0,0.004]],[[57997.0,0.24697492],[57998.0,0.24],[57999.0,0.3608],[58001.0,0.13652031],[58005.0,0.20356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494277411,[[57996.0,0.03076659],[57994.0,0.08622],[57991.0,0.0451],[57990.0,0.4577],[57988.0,0.004]],[[57997.0,0.24697492],[57998.0,0.24],[57999.0,0.3608],[58001.0,0.13652031],[58005.0,0.20356583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494277608,[[57996.0,0.03076659],[57994.0,0.08622],[57991.0,0.0451],[57990.0,0.4577],[57988.0,0.004]],[[57997.0,0.30697492],[57998.0,0.24],[57999.0,0.3608],[58001.0,0.13652031],[58003.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494278516,[[57996.0,0.03076659],[57995.0,0.086218],[57991.0,0.0451],[57990.0,0.6977],[57988.0,0.004]],[[57997.0,0.24697492],[57998.0,0.24],[57999.0,0.3608],[58001.0,0.13652031],[58005.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494278714,[[57996.0,0.03076659],[57995.0,0.086218],[57991.0,0.0451],[57990.0,0.69862],[57988.0,0.004]],[[57997.0,0.12752263],[57998.0,0.24],[57999.0,0.48025229],[58002.0,0.13652031],[58006.0,0.51486583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494278925,[[57996.0,0.03076659],[57995.0,0.086218],[57991.0,0.0451],[57990.0,0.69862],[57988.0,0.004]],[[57997.0,0.12752263],[57998.0,0.24],[57999.0,0.48177229],[58002.0,0.13652031],[58006.0,0.51486583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494279218,[[57996.0,0.03076659],[57995.0,0.086218],[57991.0,0.0451],[57990.0,0.69862],[57988.0,0.004]],[[57997.0,0.12752263],[57998.0,0.24],[57999.0,0.48177229],[58003.0,0.13652031],[58006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494280114,[[57996.0,0.03076659],[57995.0,0.086218],[57993.0,0.3608],[57991.0,0.0451],[57990.0,0.33782]],[[57997.0,0.12752263],[57998.0,0.24],[57999.0,0.12097229],[58002.0,0.3608],[58003.0,0.13652031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494280421,[[57996.0,0.11698359],[57993.0,0.3608],[57991.0,0.0451],[57990.0,0.3369],[57974.0,0.8632]],[[57997.0,0.12752263],[57998.0,0.24],[57999.0,0.11945229],[58002.0,0.3608],[58003.0,0.13652031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494280821,[[57996.0,0.11698359],[57993.0,0.3608],[57991.0,0.0451],[57990.0,0.3369],[57986.0,0.447031]],[[57997.0,0.12752263],[57999.0,0.11945229],[58002.0,0.3608],[58003.0,0.13652031],[58354.0,0.21399072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494281017,[[57996.0,0.11698359],[57993.0,0.6008],[57991.0,0.0451],[57990.0,0.0969],[57986.0,0.447031]],[[57997.0,0.12752263],[57999.0,0.11945229],[58002.0,0.3608],[58354.0,0.21399072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494281018,[[57996.0,0.11698359],[57993.0,0.6008],[57991.0,0.0451],[57990.0,0.0969],[57986.0,0.447031]],[[57997.0,0.12752263],[57999.0,0.24],[58000.0,0.11945229],[58002.0,0.3608],[58004.0,0.22672631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494281211,[[57996.0,0.11698359],[57993.0,0.60168],[57991.0,0.0451],[57990.0,0.0969],[57986.0,0.447031]],[[57997.0,0.12752263],[57999.0,0.24],[58001.0,0.11945229],[58002.0,0.3608],[58004.0,0.22672631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494281525,[[57996.0,0.11698359],[57993.0,0.60168],[57991.0,0.0451],[57990.0,0.0969],[57986.0,0.447031]],[[57997.0,0.12752263],[57999.0,0.24],[58001.0,0.11945229],[58002.0,0.3608],[58004.0,0.090206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494282421,[[57996.0,0.11698359],[57993.0,0.60168],[57991.0,0.0451],[57990.0,0.0969],[57986.0,0.447031]],[[57997.0,0.12652263],[57998.0,0.00169],[57999.0,0.24],[58001.0,0.11945229],[58002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494282620,[[57996.0,0.11698359],[57993.0,0.60168],[57991.0,0.0451],[57990.0,0.0969],[57986.0,0.447031]],[[57997.0,0.12651981],[57998.0,0.00169],[57999.0,0.24],[58001.0,0.11945229],[58002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494282820,[[57996.0,0.11698359],[57993.0,0.60168],[57991.0,0.0451],[57990.0,0.0969],[57986.0,0.447031]],[[57997.0,0.12551981],[57998.0,0.00169],[57999.0,0.24],[58001.0,0.11945229],[58002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494283324,[[57996.0,0.11698359],[57993.0,0.60168],[57991.0,0.0451],[57990.0,0.0969],[57986.0,0.447031]],[[57997.0,0.12651981],[57998.0,0.00169],[57999.0,0.24],[58001.0,0.11945229],[58002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494283710,[[57996.0,0.35698359],[57993.0,0.72248],[57991.0,0.0451],[57990.0,0.183125],[57986.0,0.086231]],[[57997.0,0.008],[57998.0,0.00169],[58002.0,0.11945229],[58004.0,0.004],[58006.0,0.13652031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494284023,[[57999.0,0.086212],[57997.0,0.51728],[57996.0,0.87076659],[57993.0,0.72248],[57991.0,0.0451]],[[58004.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494284024,[[57999.0,0.086212],[57997.0,0.51728],[57996.0,0.87076659],[57993.0,0.72248],[57991.0,0.0451]],[[58000.0,0.09901575],[58004.0,0.004],[58007.0,0.1197109],[58010.0,0.004],[58011.0,0.13652031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494284214,[[57999.0,0.9616],[57996.0,0.03164659],[57992.0,0.004],[57991.0,0.0451],[57982.0,0.05568606]],[[58007.0,0.1197109],[58010.0,0.004],[58011.0,0.13652031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494284215,[[57999.0,0.9616],[57996.0,0.03164659],[57992.0,0.004],[57991.0,0.0451],[57982.0,0.05568606]],[[58007.0,0.00425861],[58009.0,0.00144],[58010.0,0.11945229],[58011.0,0.004],[58014.0,0.22415031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494284415,[[58006.0,0.6008],[58000.0,0.0961],[57999.0,0.3608],[57996.0,0.03076659],[57995.0,0.004]],[[58007.0,0.00425861],[58010.0,0.11945229],[58011.0,0.004],[58014.0,0.22415031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494284416,[[58006.0,0.6008],[58000.0,0.0961],[57999.0,0.3608],[57996.0,0.03076659],[57995.0,0.004]],[[58007.0,0.00025861],[58010.0,0.004],[58011.0,0.004],[58012.0,0.11945229],[58014.0,0.08619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494284612,[[58006.0,0.6008],[58000.0,0.0961],[57999.0,0.3608],[57996.0,0.03076659]],[[58007.0,0.00025861],[58010.0,0.004],[58011.0,0.004],[58012.0,0.11945229],[58014.0,0.08619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494284613,[[58006.0,0.447002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57998.0,0.004]],[[58007.0,0.00025861],[58012.0,0.44564529],[58013.0,0.0755102],[58014.0,0.004],[58016.0,0.14052031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494284811,[[58006.0,0.447002],[58004.0,0.24],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608]],[[58007.0,0.00025861],[58011.0,0.0332976],[58012.0,0.44564529],[58014.0,0.004],[58016.0,0.14052031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494285016,[[58006.0,0.687002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.00025861],[58011.0,0.15274989],[58014.0,0.004],[58015.0,0.22270931],[58016.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494285212,[[58006.0,0.687002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.00025861],[58011.0,0.11945229],[58014.0,0.004],[58015.0,0.22270931],[58016.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494285425,[[58006.0,0.687002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.00025861],[58010.0,0.03329774],[58012.0,0.11945229],[58014.0,0.004],[58015.0,0.22270931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494285721,[[58006.0,0.687002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.00025861],[58009.0,0.03329774],[58012.0,0.11945229],[58014.0,0.004],[58015.0,0.22270931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494285919,[[58006.0,0.687002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.00025861],[58008.0,0.03329774],[58012.0,0.11945229],[58014.0,0.004],[58015.0,0.22270931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494286221,[[58006.0,0.688002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.01025861],[58011.0,0.11945229],[58014.0,0.004],[58015.0,0.22270931],[58018.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494286825,[[58006.0,0.689002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.02025861],[58011.0,0.11945229],[58014.0,0.004],[58015.0,0.22270931],[58016.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494287128,[[58006.0,0.689002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.02025861],[58011.0,0.11945229],[58014.0,0.004],[58015.0,0.22270931],[58016.0,0.24544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494287318,[[58006.0,0.689002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.02025861],[58013.0,0.11945229],[58014.0,0.004],[58015.0,0.086189],[58016.0,0.38052031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494287819,[[58006.0,0.689002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.02025861],[58014.0,0.004],[58015.0,0.086189],[58016.0,0.244],[58018.0,0.11945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494288216,[[58006.0,0.689002],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.02025861],[58014.0,0.004],[58015.0,0.086189],[58016.0,0.244],[58019.0,0.11945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494289418,[[58006.0,0.71977183],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.02025861],[58014.0,0.004],[58015.0,0.086189],[58016.0,0.244],[58019.0,0.11945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494291417,[[58006.0,0.71977183],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.02025861],[58014.0,0.004],[58015.0,0.086189],[58016.0,0.004],[58019.0,0.11945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494291629,[[58006.0,0.71977183],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608],[57997.0,0.086215]],[[58007.0,0.02025861],[58013.0,0.24],[58014.0,0.004],[58015.0,0.086189],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494292626,[[58006.0,0.71977183],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608]],[[58007.0,0.02025861],[58014.0,0.004],[58015.0,0.086189],[58016.0,0.004],[58427.0,0.21402514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494292825,[[58006.0,0.71977183],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961],[57999.0,0.3608]],[[58007.0,0.02025861],[58014.0,0.244],[58015.0,0.086189],[58016.0,0.004],[58427.0,0.21402514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494293021,[[58006.0,0.71977183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58014.0,0.244],[58015.0,0.086189],[58016.0,0.004],[58023.0,0.086178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494293226,[[58006.0,0.71977183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58014.0,0.244],[58015.0,0.086189],[58016.0,0.004],[58023.0,0.22269831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494295221,[[58006.0,0.71977183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58014.0,0.244],[58015.0,0.086189],[58016.0,0.004],[58018.0,0.11945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494295416,[[58006.0,1.08057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58014.0,0.244],[58015.0,0.086189],[58016.0,0.004],[58018.0,0.11945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494296016,[[58006.0,0.94057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58013.0,0.1],[58014.0,0.004],[58015.0,0.086189],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494296428,[[58006.0,0.94057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58010.0,0.1],[58014.0,0.090191],[58016.0,0.004],[58017.0,0.11945229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494296616,[[58006.0,0.94057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58010.0,0.1],[58014.0,0.090191],[58015.0,0.095],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494296822,[[58006.0,0.94057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58010.0,0.1],[58014.0,0.090191],[58015.0,0.095],[58016.0,0.12345229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494297326,[[58006.0,0.94057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58010.0,0.1],[58014.0,0.090191],[58015.0,0.21445229],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494297828,[[58006.0,0.94057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58009.0,0.03329758],[58010.0,0.1],[58012.0,0.11945229],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494298026,[[58006.0,0.94057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58008.0,0.03329758],[58010.0,0.1],[58011.0,0.11945229],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494298223,[[58006.0,0.94057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58010.0,0.1],[58011.0,0.11945229],[58014.0,0.090191],[58018.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494298427,[[58006.0,0.94057183],[58005.0,0.0459],[58004.0,0.086204],[58001.0,0.086209],[58000.0,0.0961]],[[58007.0,0.02025861],[58010.0,0.1],[58012.0,0.11945229],[58013.0,0.086191],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494298932,[[58006.0,0.94057183],[58005.0,0.0459],[58001.0,0.086209],[58000.0,0.0961],[57996.0,0.41167461]],[[58007.0,0.02025861],[58010.0,0.1],[58011.0,0.11945229],[58012.0,0.086194],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494299129,[[58006.0,0.47977183],[58000.0,0.0961],[57996.0,0.77247461],[57986.0,0.086231],[57984.0,0.0046]],[[58007.0,0.15025861],[58010.0,0.15274987],[58012.0,0.3608],[58013.0,0.17652031],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494299334,[[58006.0,0.47977183],[58000.0,0.0478],[57997.0,0.1453],[57996.0,0.77335461],[57990.0,0.5462]],[[58007.0,0.18355619],[58010.0,0.11945229],[58012.0,0.3608],[58013.0,0.17652031],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494299539,[[58006.0,0.47977183],[58000.0,0.1478],[57997.0,0.0453],[57996.0,0.77335461],[57993.0,0.0485]],[[58007.0,0.18355619],[58009.0,0.11945229],[58012.0,0.49732031],[58013.0,0.04],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494299735,[[58006.0,0.47977183],[58000.0,0.1478],[57997.0,0.0453],[57996.0,0.77335461],[57993.0,0.0485]],[[58007.0,0.18355619],[58009.0,0.11945229],[58012.0,0.49884031],[58013.0,0.04],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494299934,[[58006.0,0.47977183],[58000.0,0.0478],[57997.0,0.0453],[57996.0,0.77335461],[57993.0,0.0485]],[[58007.0,0.26025861],[58012.0,0.36232],[58014.0,0.090191],[58015.0,0.21445229],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494300244,[[58006.0,0.47977183],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453],[57996.0,0.77335461]],[[58007.0,0.26025861],[58012.0,0.3608],[58014.0,0.090191],[58015.0,0.21445229],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494300831,[[58006.0,0.47977183],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453],[57996.0,0.77335461]],[[58007.0,0.34645861],[58012.0,0.3608],[58014.0,0.090191],[58015.0,0.21445229],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494301236,[[58006.0,0.11897183],[58001.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.34645861],[58012.0,0.3608],[58014.0,0.20964329],[58015.0,0.095],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494301749,[[58006.0,0.11897183],[58001.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975922],[58011.0,0.086195],[58012.0,0.3608],[58014.0,0.20964329],[58015.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494301949,[[58006.0,0.11897183],[58001.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58011.0,0.086195],[58012.0,0.3608],[58013.0,0.11945229],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494302148,[[58006.0,0.11897183],[58001.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58011.0,0.086195],[58012.0,0.48025229],[58014.0,0.090191],[58017.0,0.54362031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494302348,[[58006.0,0.11897183],[58001.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58011.0,0.086195],[58012.0,0.36224],[58013.0,0.11945229],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494302549,[[58006.0,0.11897183],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453],[57990.0,0.54712]],[[58007.0,0.37975901],[58011.0,0.086195],[58012.0,0.11945229],[58014.0,0.090191],[58017.0,0.18426031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494302751,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58012.0,0.48025229],[58014.0,0.090191],[58017.0,0.18282031],[58019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494303159,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58012.0,0.4818123],[58014.0,0.090191],[58017.0,0.18282031],[58019.0,0.446983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494303445,[[58006.0,0.11897183],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453],[57965.0,0.1599028]],[[58007.0,0.37975901],[58012.0,0.4818123],[58014.0,0.090191],[58017.0,0.18282031],[58019.0,0.446983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494303650,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58012.0,0.4818123],[58014.0,0.090191],[58017.0,0.18282031],[58019.0,0.446983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494304246,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58012.0,0.4818123],[58014.0,0.090191],[58016.0,0.14052031],[58017.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494305252,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58010.0,0.11945229],[58012.0,0.36236001],[58014.0,0.090191],[58015.0,0.23152031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494305449,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.004],[57997.0,0.0453]],[[58007.0,0.37975901],[58010.0,0.11945229],[58012.0,0.3608],[58014.0,0.090191],[58015.0,0.23152031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494305645,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58010.0,0.11945229],[58012.0,0.3608],[58014.0,0.090191],[58015.0,0.23152031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494307143,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37975901],[58009.0,0.11945229],[58012.0,0.3608],[58014.0,0.22671131],[58015.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494307541,[[58006.0,0.11797183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.36975901],[58009.0,0.11945229],[58012.0,0.3608],[58014.0,0.22671131],[58015.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494307849,[[58006.0,0.11797183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37275901],[58009.0,0.11945229],[58012.0,0.3608],[58014.0,0.22671131],[58015.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494308244,[[58006.0,0.11797183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37275901],[58009.0,0.11945229],[58012.0,0.3608],[58013.0,0.13652031],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494308443,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37175901],[58009.0,0.11945229],[58012.0,0.3608],[58013.0,0.13652031],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494309249,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37175901],[58008.0,0.11945229],[58012.0,0.49732031],[58014.0,0.090191],[58017.0,0.20036583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494309446,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.37175901],[58008.0,0.11945229],[58012.0,0.49884031],[58014.0,0.090191],[58017.0,0.20036583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494309645,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.41397523],[58009.0,0.13652031],[58012.0,0.51638583],[58014.0,0.090191],[58016.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494309857,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.55049554],[58010.0,0.15406583],[58012.0,0.36232],[58014.0,0.26137525],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494310052,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.59271177],[58010.0,0.15406583],[58012.0,0.3608],[58014.0,0.26137525],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494310253,[[58006.0,0.11897183],[58002.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.55049555],[58010.0,0.15406583],[58012.0,0.3608],[58014.0,0.26137525],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494310558,[[58006.0,0.11897183],[58002.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.55049555],[58010.0,0.15406583],[58012.0,0.3608],[58013.0,0.17118425],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494310750,[[58006.0,0.11897183],[58002.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.55049555],[58010.0,0.15406583],[58012.0,0.3608],[58014.0,0.26137525],[58031.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494310957,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.55049555],[58010.0,0.15406583],[58012.0,0.3608],[58014.0,0.26137525],[58031.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494311258,[[58006.0,0.11897183],[58003.0,0.3608],[58000.0,0.0478],[57998.0,0.244],[57997.0,0.0453]],[[58007.0,0.41397524],[58010.0,0.15406583],[58012.0,0.3608],[58013.0,0.17118425],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494311848,[[58006.0,0.11897183],[58003.0,0.3608],[58002.0,0.24],[58000.0,0.0478],[57998.0,0.004]],[[58007.0,0.17397524],[58010.0,0.39406583],[58012.0,0.3608],[58013.0,0.17118425],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494312048,[[58006.0,0.11897183],[58005.0,0.24],[58003.0,0.3608],[58000.0,0.0478],[57999.0,0.086212]],[[58007.0,0.08777524],[58010.0,0.15406583],[58011.0,0.086195],[58012.0,0.3608],[58013.0,0.41118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494312255,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.3608],[58000.0,0.0478]],[[58007.0,0.08777524],[58009.0,0.15406583],[58010.0,0.086197],[58012.0,0.3608],[58013.0,0.41118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494312660,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.3608],[58000.0,0.0478]],[[58007.0,0.08777524],[58009.0,0.24026283],[58010.0,0.086197],[58012.0,0.3608],[58013.0,0.41118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494312856,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.3608],[58000.0,0.0478]],[[58007.0,0.08777524],[58009.0,0.15406583],[58010.0,0.086197],[58012.0,0.3608],[58013.0,0.41118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494313052,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.3608],[58000.0,0.0478]],[[58007.0,0.08777551],[58009.0,0.24026383],[58012.0,0.3608],[58013.0,0.41118425],[58032.0,0.42284496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494313251,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.3608],[58000.0,0.0478]],[[58007.0,0.08777551],[58009.0,0.24026383],[58012.0,0.53198425],[58013.0,0.24],[58015.0,0.28345381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494313451,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.3608],[58000.0,0.0478]],[[58007.0,0.08777551],[58009.0,0.24026383],[58012.0,0.53342425],[58013.0,0.24],[58015.0,0.28345381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494314453,[[58006.0,0.11797183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.3608],[58002.0,0.086208]],[[58007.0,0.08177551],[58009.0,0.15406583],[58012.0,0.53342425],[58015.0,0.28345381],[58559.0,0.32105658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494314660,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.3608],[58002.0,0.086208]],[[58007.0,0.08777551],[58009.0,0.15406583],[58012.0,0.61961825],[58013.0,0.24],[58015.0,0.28345381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494316352,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.7216],[58002.0,0.086208]],[[58007.0,0.05447497],[58008.0,0.17010741],[58011.0,0.15406583],[58012.0,0.17262425],[58015.0,0.36964281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494316554,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.08777551],[58009.0,0.13680687],[58012.0,0.15406583],[58015.0,0.36964281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494316555,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.08777551],[58009.0,0.13680687],[58012.0,0.15406583],[58015.0,0.132389],[58016.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494316755,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.08777551],[58010.0,0.13680687],[58014.0,0.15806583],[58015.0,0.132389],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494316955,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.04555915],[58010.0,0.13680687],[58014.0,0.15806583],[58015.0,0.086189],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494317156,[[58006.0,0.11897183],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.04555915],[58010.0,0.13680687],[58014.0,0.15806583],[58015.0,0.086189],[58016.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494317854,[[58006.0,0.20517383],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.13196072],[58010.0,0.13680687],[58014.0,0.15806583],[58015.0,0.21461176],[58016.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494318057,[[58006.0,0.20517383],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.13196072],[58010.0,0.13680687],[58014.0,0.24427312],[58015.0,0.086189],[58016.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494318263,[[58006.0,0.20517383],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.13196072],[58010.0,0.13680687],[58013.0,0.03329722],[58014.0,0.15806583],[58015.0,0.086189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494318462,[[58006.0,0.20517383],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.13365072],[58010.0,0.13680687],[58012.0,0.03329722],[58014.0,0.15806583],[58015.0,0.086189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494318755,[[58006.0,0.20517383],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.13365072],[58010.0,0.13680687],[58011.0,0.03329722],[58014.0,0.15806583],[58015.0,0.086189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494318956,[[58006.0,0.20517383],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.13365072],[58010.0,0.13680687],[58014.0,0.28648543],[58015.0,0.086189],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494319162,[[58006.0,0.20517383],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.13365072],[58010.0,0.13680687],[58013.0,0.27329722],[58014.0,0.15806583],[58015.0,0.086189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494319367,[[58006.0,0.20517383],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.16694794],[58010.0,0.13680687],[58013.0,0.24],[58014.0,0.15806583],[58015.0,0.086189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494319753,[[58006.0,0.20517383],[58005.0,0.24],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.16694794],[58010.0,0.37680687],[58014.0,0.15806583],[58015.0,0.086189],[66543.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494319955,[[58006.0,0.20517383],[58005.0,0.1],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.16694794],[58009.0,0.1],[58010.0,0.13680687],[58014.0,0.15806583],[58015.0,0.086189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494320449,[[58006.0,0.20517383],[58005.0,0.1],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.16694794],[58010.0,0.13680687],[58011.0,0.1],[58014.0,0.15806583],[58015.0,0.086189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494321360,[[58006.0,0.20517383],[58005.0,0.1],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.16694794],[58010.0,0.13680687],[58013.0,0.1],[58014.0,0.15806583],[58017.0,0.086186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494321659,[[58006.0,0.20517383],[58005.0,0.1],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.16694794],[58010.0,0.13680687],[58013.0,0.1],[58014.0,0.15806583],[58016.0,0.090187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494322260,[[58006.0,0.20517383],[58005.0,0.1],[58004.0,0.0464],[58003.0,0.72248],[58002.0,0.086208]],[[58007.0,0.04724583],[58010.0,0.13680687],[58013.0,0.1],[58014.0,0.15806583],[58016.0,0.090187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494322961,[[58006.0,0.11897183],[58004.0,0.1],[58003.0,0.72248],[58002.0,0.086208],[57999.0,0.086212]],[[58007.0,0.01394861],[58009.0,0.1],[58014.0,0.004],[58016.0,0.12371771],[58021.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494323154,[[58006.0,0.11897183],[58004.0,0.147],[58003.0,0.72248],[58002.0,0.086208],[57999.0,0.086212]],[[58007.0,0.01394861],[58009.0,0.1],[58014.0,0.004],[58016.0,0.12371771],[58021.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494323360,[[58006.0,0.21897183],[58004.0,0.047],[58003.0,0.72248],[58002.0,0.086208],[57999.0,0.086212]],[[58007.0,0.01394861],[58011.0,0.1],[58014.0,0.004],[58016.0,0.12371771],[58021.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494323761,[[58006.0,0.11897183],[58004.0,0.147],[58003.0,0.72248],[58002.0,0.086208],[57999.0,0.086212]],[[58007.0,0.01394861],[58008.0,0.1],[58014.0,0.004],[58015.0,0.08619],[58016.0,0.12371771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494325263,[[58006.0,0.11897183],[58003.0,0.72248],[58002.0,0.086208],[57999.0,0.086212],[57967.0,0.02156299]],[[58007.0,0.01394861],[58008.0,0.1],[58014.0,0.004],[58016.0,0.12371771],[66549.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494325465,[[58006.0,0.11897183],[58003.0,0.72248],[58000.0,0.1478],[57999.0,0.086212],[57995.0,0.0495]],[[58007.0,0.04724591],[58008.0,0.1],[58013.0,0.0477],[58014.0,0.3648],[58015.0,0.16891771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494325657,[[58006.0,0.11897183],[58003.0,0.72248],[58000.0,0.1478],[57999.0,0.086212],[57995.0,0.0495]],[[58007.0,0.04724591],[58008.0,0.1],[58013.0,0.0477],[58014.0,0.48451771],[58015.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494325862,[[58006.0,0.11897183],[58003.0,0.72248],[58000.0,0.1478],[57999.0,0.086212],[57995.0,0.0495]],[[58007.0,0.04724591],[58008.0,0.1],[58012.0,0.0489],[58013.0,0.0477],[58014.0,0.48595771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494326364,[[58006.0,0.11897183],[58003.0,0.72248],[58000.0,0.1478],[57999.0,0.086212],[57995.0,0.0495]],[[58007.0,0.04724591],[58008.0,0.186199],[58012.0,0.0489],[58013.0,0.0477],[58014.0,0.48595771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494326560,[[58006.0,0.11897183],[58003.0,0.72248],[58000.0,0.0478],[57999.0,0.086212],[57998.0,0.104]],[[58007.0,0.04724591],[58008.0,0.186199],[58012.0,0.0489],[58013.0,0.0477],[58014.0,0.48595771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494326561,[[58006.0,0.11897183],[58003.0,0.72248],[58000.0,0.0478],[57999.0,0.086212],[57998.0,0.104]],[[58007.0,0.04724591],[58008.0,0.1],[58012.0,0.0489],[58013.0,0.16741771],[58014.0,0.36624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494326761,[[58006.0,0.11897183],[58003.0,0.72248],[58000.0,0.0478],[57999.0,0.086212],[57998.0,0.104]],[[58007.0,0.04724591],[58008.0,0.1],[58010.0,0.11971771],[58012.0,0.0489],[58013.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494326961,[[58006.0,0.11897183],[58003.0,0.72248],[58000.0,0.0478],[57999.0,0.086212],[57998.0,0.104]],[[58007.0,0.16724591],[58008.0,0.1],[58010.0,0.11971771],[58012.0,0.0489],[58013.0,0.2277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494327161,[[58006.0,0.11897183],[58003.0,0.72248],[57998.0,0.004]],[[58007.0,0.16724591],[58008.0,0.1],[58010.0,0.11971771],[58012.0,0.0489],[58013.0,0.2277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494327162,[[58006.0,0.11897183],[58003.0,0.72248],[57998.0,0.004],[57970.0,0.086254],[57968.0,0.15989986]],[[58007.0,0.36344591],[58008.0,0.1],[58010.0,0.11971771],[58012.0,0.0489],[58013.0,0.3877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494327464,[[58006.0,0.11897183],[58003.0,0.72248],[57998.0,0.004],[57994.0,0.186219],[57992.0,0.0495]],[[58007.0,0.36344591],[58008.0,0.21971771],[58012.0,0.0489],[58013.0,0.473892],[58014.0,0.50160687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494327669,[[58006.0,0.11897183],[58003.0,0.72248],[57998.0,0.004],[57994.0,0.186219],[57992.0,0.0495]],[[58007.0,0.36344591],[58008.0,0.21971771],[58012.0,0.0489],[58013.0,0.61221887],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494328166,[[58006.0,0.11897183],[58003.0,0.72248],[57998.0,0.004],[57994.0,0.186219],[57992.0,0.0495]],[[58007.0,0.33014861],[58008.0,0.21971771],[58012.0,0.0489],[58013.0,0.61221887],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494328367,[[58006.0,0.11897183],[58003.0,0.72248],[57998.0,0.004],[57994.0,0.186219],[57992.0,0.0495]],[[58007.0,0.36344965],[58008.0,0.21971771],[58012.0,0.0489],[58013.0,0.61221887],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494328761,[[58006.0,0.11897183],[58003.0,0.72248],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.086219]],[[58007.0,0.48316736],[58008.0,0.1],[58012.0,0.0489],[58013.0,0.61221887],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494329168,[[58006.0,0.11897183],[58003.0,0.72248],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.086219]],[[58007.0,0.36344965],[58008.0,0.21971771],[58012.0,0.0489],[58013.0,0.61221887],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494329564,[[58006.0,0.11897183],[58003.0,0.72248],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.086219]],[[58007.0,0.3634498],[58008.0,0.21971771],[58012.0,0.0489],[58013.0,0.61221887],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494329966,[[58006.0,0.11897183],[58003.0,0.36168],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.48316751],[58008.0,0.1],[58012.0,0.0489],[58013.0,0.61221887],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494330269,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.48316751],[58008.0,0.1],[58012.0,0.0489],[58013.0,0.61221887],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494330871,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.3634498],[58008.0,0.21971771],[58012.0,0.0489],[58013.0,0.61221887],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494331665,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.48316751],[58008.0,0.1],[58012.0,0.0489],[58013.0,0.63749577],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494331867,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.52538491],[58008.0,0.1],[58009.0,0.13680687],[58012.0,0.0489],[58013.0,0.5006889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494332068,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.4056672],[58008.0,0.1],[58009.0,0.13680687],[58012.0,0.0489],[58013.0,0.5006889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494332374,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.4056672],[58008.0,0.1],[58010.0,0.13680687],[58012.0,0.0489],[58013.0,0.5006889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494332770,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.4056672],[58008.0,0.1],[58009.0,0.13680687],[58012.0,0.0489],[58013.0,0.5006889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494333378,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.1],[58009.0,0.13680687],[58012.0,0.0489],[58013.0,0.5006889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494334272,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.23680687],[58012.0,0.0489],[58013.0,0.5006889],[58022.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494334461,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.23680687],[58012.0,0.0489],[58013.0,0.62947783],[58014.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494334864,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.1],[58009.0,0.15406583],[58012.0,0.0489],[58013.0,0.475412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494335061,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.1],[58009.0,0.15406583],[58012.0,0.22008425],[58013.0,0.475412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494335264,[[58006.0,0.11897183],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.1],[58009.0,0.15406583],[58012.0,0.0489],[58013.0,0.64659625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494335775,[[58006.0,0.03276983],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.23675807],[58012.0,0.20296583],[58013.0,0.475412],[58016.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494336274,[[58006.0,0.03276983],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.23675807],[58012.0,0.20296583],[58013.0,0.475412],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494336472,[[58006.0,0.03276983],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.54242544],[58008.0,0.1],[58012.0,0.20296583],[58013.0,0.475412],[58016.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494336674,[[58006.0,0.03276983],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.54242544],[58008.0,0.1],[58012.0,0.20296583],[58013.0,0.475412],[58016.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494336973,[[58006.0,0.03276983],[58003.0,0.447006],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.54242544],[58008.0,0.1],[58012.0,0.20296583],[58013.0,0.475412],[58016.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494337174,[[58006.0,0.03276983],[58003.0,0.447006],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.23675807],[58012.0,0.20296583],[58013.0,0.475412],[58016.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494337770,[[58006.0,0.03276983],[58003.0,0.447006],[57998.0,0.004],[57996.0,0.42545861],[57994.0,0.447019]],[[58007.0,0.40566737],[58008.0,0.23675807],[58012.0,0.20296583],[58013.0,0.475412],[58015.0,0.07363517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494340176,[[58006.0,0.03276983],[58004.0,0.086204],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861]],[[58007.0,0.40566737],[58008.0,0.23675807],[58012.0,0.20296583],[58013.0,0.475412],[58015.0,0.07363517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494340773,[[58006.0,0.03276983],[58004.0,0.086204],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861]],[[58007.0,0.40397737],[58008.0,0.23675807],[58012.0,0.20296583],[58013.0,0.475412],[58015.0,0.07363517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494341965,[[58006.0,0.03276983],[58005.0,0.086203],[58003.0,0.3608],[57998.0,0.004],[57996.0,0.42545861]],[[58007.0,0.40397737],[58008.0,0.23675807],[58012.0,0.20296583],[58013.0,0.475412],[58015.0,0.07363517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494342175,[[58006.0,0.03276983],[58005.0,0.086203],[58003.0,0.3608],[58001.0,0.1],[57998.0,0.004]],[[58007.0,0.50397739],[58008.0,0.13675807],[58012.0,0.20296583],[58013.0,0.295412],[58015.0,0.07363517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494342372,[[58006.0,0.03276983],[58005.0,0.086203],[58003.0,0.3608],[58001.0,0.1],[57998.0,0.004]],[[58007.0,0.50397739],[58008.0,0.13675807],[58012.0,0.0489],[58013.0,0.53795783],[58015.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494342583,[[58006.0,0.03276983],[58005.0,0.086203],[58003.0,0.3608],[58002.0,0.0479],[58001.0,0.1]],[[58007.0,0.50397739],[58009.0,0.13675807],[58012.0,0.0489],[58013.0,0.53939783],[58015.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494343483,[[58006.0,0.11897183],[58003.0,0.3608],[58002.0,0.0479],[58001.0,0.1],[57961.0,0.18844047]],[[58007.0,0.50397739],[58009.0,0.13675807],[58012.0,0.0489],[58013.0,0.53939783],[58015.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494343676,[[58006.0,0.11897183],[58003.0,0.3608],[58002.0,0.0479],[58001.0,0.1],[57974.0,0.85852]],[[58007.0,0.50397739],[58009.0,0.13675807],[58012.0,0.0489],[58013.0,0.53939783],[58015.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494343982,[[58006.0,0.11897183],[58003.0,0.3608],[58002.0,0.0479],[58001.0,0.1],[57974.0,0.85852]],[[58007.0,0.50397739],[58008.0,0.13675807],[58012.0,0.0489],[58013.0,0.53939783],[58015.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494344280,[[58006.0,0.11897183],[58003.0,0.3608],[58002.0,0.0479],[58001.0,0.1],[57974.0,0.85852]],[[58007.0,0.50397739],[58008.0,0.13675807],[58012.0,0.20296583],[58013.0,0.385332],[58015.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494344466,[[58006.0,0.11897183],[58003.0,0.3608],[58002.0,0.0479],[58001.0,0.1],[57974.0,0.85852]],[[58007.0,0.50397739],[58008.0,0.13675807],[58012.0,0.20296583],[58013.0,0.383892],[58015.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494345577,[[58006.0,0.21897183],[58003.0,0.807805],[58002.0,0.0479],[57994.0,0.086219],[57984.0,0.05628606]],[[58007.0,0.50397739],[58008.0,0.13675807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494345578,[[58006.0,0.21897183],[58003.0,0.807805],[58002.0,0.0479],[57994.0,0.086219],[57984.0,0.05628606]],[[58007.0,0.14069337],[58008.0,0.15406583],[58011.0,0.17118425],[58014.0,0.004],[58019.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494345881,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.72252],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.14069337],[58008.0,0.15406583],[58014.0,0.004],[58019.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494345882,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.72252],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08777699],[58008.0,0.13673999],[58012.0,0.15406583],[58013.0,0.086192],[58014.0,0.27518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494346070,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08777699],[58009.0,0.13673999],[58011.0,0.1],[58012.0,0.24025883],[58014.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494347185,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08777699],[58009.0,0.23673999],[58011.0,0.086194],[58012.0,0.15406583],[58014.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494347778,[[58006.0,0.11897183],[58004.0,0.1452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08777699],[58009.0,0.23673999],[58011.0,0.086194],[58012.0,0.15406583],[58014.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494348574,[[58006.0,0.11897183],[58004.0,0.1452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08777699],[58008.0,0.13673999],[58009.0,0.1],[58011.0,0.086194],[58012.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494352283,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08777699],[58008.0,0.13673999],[58011.0,0.086194],[58012.0,0.25406583],[66523.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494352472,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08776934],[58009.0,0.13673999],[58011.0,0.086194],[58012.0,0.25406583],[58302.0,0.17117498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494352676,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08776934],[58009.0,0.13673999],[58011.0,0.086194],[58012.0,0.25406583],[58018.0,0.05390847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494352882,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08776934],[58009.0,0.13673999],[58011.0,0.086194],[58012.0,0.25406583],[58019.0,0.55085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494353182,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08776934],[58009.0,0.13673999],[58011.0,0.086194],[58012.0,0.15406583],[58015.0,0.27118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494353381,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.04555643],[58010.0,0.13673999],[58011.0,0.086194],[58014.0,0.15806583],[58015.0,0.27118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494353382,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.04555643],[58010.0,0.13673999],[58011.0,0.086194],[58014.0,0.15806583],[58015.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494354177,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.13192794],[58010.0,0.13673999],[58011.0,0.086194],[58014.0,0.28648739],[58015.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494354373,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.16522576],[58010.0,0.13673999],[58011.0,0.086194],[58014.0,0.15806583],[58015.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494355075,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.16691576],[58010.0,0.13673999],[58011.0,0.086194],[58014.0,0.15806583],[58015.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494356182,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.16691576],[58010.0,0.13673999],[58011.0,0.086194],[58012.0,0.1],[58014.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494356887,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.16691576],[58010.0,0.23673999],[58011.0,0.086194],[58014.0,0.15806583],[58036.0,0.37159286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494357087,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.16691576],[58010.0,0.23673999],[58011.0,0.086194],[58014.0,0.15806583],[58036.0,0.4423339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494357290,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.16691576],[58010.0,0.23673999],[58011.0,0.086194],[58014.0,0.15806583],[58036.0,0.4437739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494357682,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.04724643],[58010.0,0.23673999],[58011.0,0.086194],[58014.0,0.15806583],[58036.0,0.4437739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494357887,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.808726],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08945925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58012.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494358589,[[58006.0,0.57977183],[58004.0,0.0452],[58003.0,0.447926],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08945925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58012.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494358893,[[58006.0,0.57977183],[58004.0,0.0452],[58003.0,0.086206],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08945925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58012.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494359992,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.086206],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08945925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58012.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494360189,[[58006.0,0.57977183],[58004.0,0.0452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08945925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58012.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494360396,[[58006.0,0.57977183],[58004.0,0.0452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08945925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58013.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494361088,[[58006.0,0.21897183],[58004.0,0.0452],[58003.0,0.086206],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08945925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58013.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494361599,[[58006.0,0.22097183],[58004.0,0.0452],[58003.0,0.086206],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.08345925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58013.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494361895,[[58006.0,0.58177183],[58004.0,0.0452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58013.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494362188,[[58006.0,0.57877183],[58004.0,0.0452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58013.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494362398,[[58006.0,0.57977183],[58004.0,0.0452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58013.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494362694,[[58006.0,0.47977183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745925],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58013.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494362889,[[58006.0,0.47977183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745897],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58013.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494363785,[[58006.0,0.47977183],[58004.0,0.0452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745897],[58009.0,0.13673999],[58010.0,0.1],[58011.0,0.086194],[58013.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494363987,[[58006.0,0.47977183],[58004.0,0.0452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745897],[58009.0,0.13673999],[58010.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494363988,[[58006.0,0.47977183],[58004.0,0.0452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745897],[58009.0,0.13673999],[58010.0,0.186196],[58012.0,0.15406583],[58035.0,0.25358626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494364182,[[58006.0,0.47977183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745897],[58009.0,0.13673999],[58010.0,0.186196],[58012.0,0.15406583],[58035.0,0.25358626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494364578,[[58006.0,0.47877183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745897],[58009.0,0.13673999],[58010.0,0.186196],[58012.0,0.15406583],[58035.0,0.25358626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494364983,[[58006.0,0.47777183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07745897],[58009.0,0.13673999],[58010.0,0.186196],[58012.0,0.15406583],[58035.0,0.25358626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494365189,[[58006.0,0.47777183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07845897],[58009.0,0.13673999],[58010.0,0.186196],[58012.0,0.15406583],[58035.0,0.25358626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494365789,[[58006.0,0.11697183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07845897],[58009.0,0.13673999],[58010.0,0.186196],[58012.0,0.15406583],[58035.0,0.25358626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494365790,[[58006.0,0.11697183],[58004.0,0.1452],[58003.0,0.086206],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07845897],[58009.0,0.13673999],[58010.0,0.186196],[58012.0,0.15406583],[58019.0,0.19005382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494366095,[[58006.0,0.47777183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07845897],[58009.0,0.13673999],[58010.0,0.186196],[58012.0,0.15406583],[58015.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494366392,[[58006.0,0.47777183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.07845897],[58010.0,0.186196],[58012.0,0.15406583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494366393,[[58006.0,0.47777183],[58004.0,0.1452],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.03624627],[58008.0,0.11969817],[58010.0,0.186196],[58012.0,0.13673999],[58016.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494366984,[[58006.0,0.47777183],[58004.0,0.1],[58003.0,0.447006],[58002.0,0.0479],[57998.0,0.090214]],[[58007.0,0.03624627],[58008.0,0.11969817],[58010.0,0.186196],[58012.0,0.13673999],[58016.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494367281,[[58006.0,0.47777183],[58004.0,0.1],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475]],[[58007.0,0.03624627],[58008.0,0.11969817],[58010.0,0.186196],[58012.0,0.13673999],[58016.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494368486,[[58006.0,0.47777183],[58004.0,0.1],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475]],[[58007.0,0.03524627],[58008.0,0.11969817],[58010.0,0.186196],[58012.0,0.13673999],[58016.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494368795,[[58006.0,0.47877183],[58004.0,0.1],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475]],[[58007.0,0.03624627],[58008.0,0.11969817],[58010.0,0.186196],[58012.0,0.13673999],[58016.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494369097,[[58006.0,0.47877183],[58004.0,0.1],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475]],[[58007.0,0.03524627],[58008.0,0.11969817],[58010.0,0.186196],[58012.0,0.13673999],[58016.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494369287,[[58006.0,0.47977183],[58004.0,0.1],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475]],[[58007.0,0.03524627],[58008.0,0.11969817],[58010.0,0.186196],[58012.0,0.13673999],[58016.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494369482,[[58006.0,0.47977183],[58004.0,0.1],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475]],[[58007.0,0.03524627],[58008.0,0.11969817],[58012.0,0.13673999],[58014.0,0.090191],[58016.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494369683,[[58006.0,0.47977183],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475]],[[58007.0,0.03524627],[58008.0,0.11969817],[58012.0,0.13673999],[58014.0,0.090191],[58016.0,0.15806583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494369684,[[58006.0,0.57977183],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475],[57990.0,0.59884606]],[[58007.0,0.07745897],[58008.0,0.13673999],[58012.0,0.15406583],[58013.0,0.05291076],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494369995,[[58006.0,0.57977183],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475],[57990.0,0.59884606]],[[58007.0,0.07745897],[58008.0,0.13673999],[58012.0,0.25406583],[58014.0,0.090191],[58018.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494370192,[[58006.0,0.57877183],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475],[57990.0,0.59884606]],[[58007.0,0.07745897],[58008.0,0.13673999],[58012.0,0.25406583],[58013.0,0.086192],[58014.0,0.090191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494370390,[[58006.0,0.57977183],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475],[57990.0,0.59884606]],[[58007.0,0.07745897],[58008.0,0.13673999],[58012.0,0.25406583],[58013.0,0.086191],[58014.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494370786,[[58006.0,0.57877183],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475],[57990.0,0.59884606]],[[58007.0,0.07745897],[58008.0,0.13673999],[58012.0,0.25406583],[58013.0,0.086191],[58014.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494371090,[[58006.0,0.57877183],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475],[57991.0,0.05168606]],[[58007.0,0.07745897],[58008.0,0.13673999],[58012.0,0.25406583],[58013.0,0.086191],[58014.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494371498,[[58006.0,0.57777183],[58003.0,0.447006],[58002.0,0.0479],[57999.0,0.0475],[57991.0,0.05168606]],[[58007.0,0.07845897],[58008.0,0.13673999],[58012.0,0.25406583],[58013.0,0.086191],[58014.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494371990,[[58006.0,0.57777183],[58003.0,0.086206],[58002.0,0.0479],[57999.0,0.0475],[57996.0,0.68625861]],[[58007.0,0.21419896],[58011.0,0.15406583],[58012.0,0.1],[58013.0,0.086191],[58014.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494372294,[[58006.0,0.57777183],[58003.0,0.086206],[58002.0,0.0479],[57999.0,0.0475],[57996.0,0.68713861]],[[58007.0,0.21419896],[58011.0,0.15406583],[58012.0,0.1],[58013.0,0.086191],[58014.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494372295,[[58006.0,0.57777183],[58003.0,0.086206],[58002.0,0.0479],[57999.0,0.0475],[57996.0,0.68713861]],[[58007.0,0.21519896],[58011.0,0.15406583],[58012.0,0.1],[58013.0,0.086191],[58014.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494372605,[[58006.0,0.21697183],[58003.0,0.086206],[58002.0,0.0479],[57999.0,0.0475],[57996.0,0.32633861]],[[58007.0,0.21519896],[58011.0,0.15406583],[58012.0,0.1],[58013.0,0.086191],[58014.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494372801,[[58006.0,0.57777183],[58003.0,0.086206],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475]],[[58007.0,0.21519896],[58011.0,0.15406583],[58012.0,0.1],[58013.0,0.086191],[58014.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494373197,[[58006.0,0.57777183],[58003.0,0.086206],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475]],[[58007.0,0.21520019],[58011.0,0.15406583],[58012.0,0.1],[58013.0,0.086191],[58014.0,0.17518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494373497,[[58006.0,0.57777183],[58003.0,0.086206],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475]],[[58007.0,0.21520019],[58011.0,0.15406583],[58014.0,0.17518425],[58016.0,0.090187],[58948.0,0.53506555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494373689,[[58006.0,0.57777183],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475]],[[58007.0,0.21520019],[58011.0,0.15406583],[58014.0,0.17518425],[58016.0,0.090187],[58948.0,0.53506555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494373690,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57989.0,0.15514175]],[[58007.0,0.0784602],[58008.0,0.13673999],[58012.0,0.15406583],[58014.0,0.004],[58015.0,0.25737225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494373995,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57989.0,0.15514175]],[[58007.0,0.0784602],[58009.0,0.13673999],[58012.0,0.15406583],[58014.0,0.004],[58015.0,0.086188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494374197,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57992.0,0.05168606]],[[58007.0,0.0784602],[58008.0,0.13673999],[58012.0,0.15406583],[58014.0,0.004],[58015.0,0.25737225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494374896,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57992.0,0.05168606]],[[58007.0,0.0784602],[58009.0,0.13673999],[58012.0,0.15406583],[58014.0,0.004],[58015.0,0.086188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494375197,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475]],[[58007.0,0.0784602],[58009.0,0.13673999],[58012.0,0.15406583],[58014.0,0.004],[58015.0,0.086188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494375198,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.0774602],[58008.0,0.13673999],[58012.0,0.15406583],[58014.0,0.004],[58015.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494375502,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.0784602],[58009.0,0.13673999],[58012.0,0.15406583],[58014.0,0.004],[58016.0,0.27518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494375793,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.0784602],[58008.0,0.13673999],[58012.0,0.15406583],[58014.0,0.004],[58016.0,0.27518425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494375991,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.0784602],[58008.0,0.13673999],[58012.0,0.15406583],[58014.0,0.104],[58015.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494376295,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.0784602],[58008.0,0.13673999],[58011.0,0.15406583],[58014.0,0.104],[58015.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494376793,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.0784602],[58008.0,0.13673999],[58011.0,0.15406583],[58014.0,0.104],[58015.0,0.25737325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494377698,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.0784602],[58008.0,0.13673999],[58012.0,0.15406583],[58014.0,0.104],[58015.0,0.25737325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494378100,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.03624681],[58008.0,0.13673999],[58012.0,0.15406583],[58014.0,0.104],[58015.0,0.25737325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494378295,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.00294861],[58008.0,0.13673999],[58012.0,0.15406583],[58013.0,0.12842069],[58014.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494378491,[[58006.0,0.66397383],[58002.0,0.0479],[58001.0,0.3608],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.00294861],[58008.0,0.13673999],[58012.0,0.22957594],[58014.0,0.104],[58126.0,0.61653587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494378692,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07845872],[58008.0,0.13673999],[58011.0,0.05291058],[58012.0,0.15406583],[58014.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494378893,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07845872],[58008.0,0.13673999],[58012.0,0.15406583],[58014.0,0.104],[58019.0,0.55069381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494379295,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07676872],[58008.0,0.13673999],[58012.0,0.15406583],[58014.0,0.104],[58019.0,0.55069381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494380906,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07676872],[58008.0,0.13673999],[58011.0,0.1],[58012.0,0.15406583],[58014.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494381495,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07676872],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58035.0,0.15689985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494381695,[[58006.0,0.30317383],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606],[57969.0,0.15402066]],[[58007.0,0.07676872],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58019.0,0.18989381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494381899,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07676872],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58019.0,0.54925381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494382196,[[58006.0,0.30317383],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606],[57968.0,0.21694688]],[[58007.0,0.07676872],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58018.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494382496,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07676872],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58018.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494382802,[[58006.0,0.30317383],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606],[57969.0,0.15402066]],[[58007.0,0.07676872],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494382803,[[58006.0,0.30317383],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606],[57969.0,0.15402066]],[[58007.0,0.07676872],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58019.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494383003,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07676872],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58019.0,0.54925381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494383204,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07676879],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58019.0,0.55081382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494383705,[[58006.0,0.30317383],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606],[57967.0,0.21694707]],[[58007.0,0.07676879],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58019.0,0.19001382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494383893,[[58006.0,0.30317383],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606],[57968.0,0.21694707]],[[58007.0,0.07676879],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58019.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494384096,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07676879],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58019.0,0.54925381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494384306,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.07676879],[58008.0,0.13673999],[58011.0,0.25406583],[58014.0,0.0538],[58018.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494384712,[[58006.0,0.66397383],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57993.0,0.05168606]],[[58007.0,0.21350878],[58011.0,0.25406583],[58014.0,0.22498425],[58015.0,0.086189],[58018.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494385097,[[58006.0,0.49156983],[58003.0,0.3608],[58002.0,0.0479],[57999.0,0.0475],[57998.0,0.004]],[[58007.0,0.21350878],[58011.0,0.25406583],[58014.0,0.22498425],[58018.0,0.18845381],[58022.0,0.05390792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494385396,[[58006.0,0.39156983],[58003.0,0.3608],[58002.0,0.1],[57998.0,0.004],[57992.0,0.05168606]],[[58007.0,0.21350878],[58014.0,0.22498425],[58018.0,0.18845381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494385397,[[58006.0,0.39156983],[58003.0,0.3608],[58002.0,0.1],[57998.0,0.004],[57992.0,0.05168606]],[[58007.0,0.07676879],[58008.0,0.1],[58010.0,0.15406583],[58013.0,0.17118425],[58014.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494385606,[[58006.0,0.39156983],[58003.0,0.3608],[58002.0,0.1],[57998.0,0.004],[57992.0,0.05168606]],[[58007.0,0.07676879],[58008.0,0.1],[58014.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494385607,[[58006.0,0.39156983],[58003.0,0.3608],[58002.0,0.1],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.07676879],[58008.0,0.1],[58009.0,0.15406583],[58012.0,0.17118425],[58014.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494385804,[[58006.0,0.39156983],[58005.0,0.1],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.07676879],[58008.0,0.1],[58009.0,0.15406583],[58012.0,0.17118425],[58014.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494385994,[[58006.0,0.39156983],[58005.0,0.1],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.07676879],[58008.0,0.1],[58009.0,0.15406583],[58011.0,0.0456],[58012.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494386610,[[58006.0,0.39156983],[58005.0,0.1],[57998.0,0.0508],[57997.0,0.0915],[57996.0,0.36105861]],[[58007.0,0.07676879],[58008.0,0.1],[58009.0,0.15406583],[58011.0,0.0456],[58012.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494386906,[[58006.0,0.39156983],[58005.0,0.1],[57998.0,0.0508],[57997.0,0.0915],[57996.0,0.36105861]],[[58007.0,0.07676879],[58009.0,0.15406583],[58010.0,0.1],[58011.0,0.0456],[58012.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494387108,[[58006.0,0.39156983],[58005.0,0.1],[57998.0,0.0508],[57997.0,0.0915],[57996.0,0.36105861]],[[58007.0,0.07676879],[58009.0,0.15406583],[58010.0,0.1],[58011.0,0.0456],[58013.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494387500,[[58006.0,0.39156983],[58005.0,0.1],[57998.0,0.0508],[57997.0,0.0915],[57996.0,0.36105861]],[[58007.0,0.07676879],[58009.0,0.15406583],[58010.0,0.1],[58011.0,0.0456],[58012.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494387903,[[58006.0,0.39156983],[58005.0,0.1],[57998.0,0.0508],[57997.0,0.0915],[57996.0,0.36105861]],[[58007.0,0.07676879],[58010.0,0.15406583],[58011.0,0.0456],[58012.0,0.27118425],[58017.0,0.061827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494388108,[[58006.0,0.39156983],[58005.0,0.1],[57998.0,0.0508],[57997.0,0.0915],[57996.0,0.36105861]],[[58007.0,0.07676879],[58010.0,0.15406583],[58011.0,0.0456],[58012.0,0.1],[58013.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494388305,[[58006.0,0.39156983],[58005.0,0.1],[57998.0,0.0508],[57997.0,0.0915],[57996.0,0.36105861]],[[58007.0,0.07676902],[58010.0,0.15406583],[58011.0,0.0456],[58012.0,0.1],[58013.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494389004,[[58006.0,0.03076983],[58005.0,0.1],[57998.0,0.0508],[57997.0,0.0915],[57996.0,0.00025861]],[[58007.0,0.07676902],[58010.0,0.15406583],[58011.0,0.0456],[58012.0,0.1],[58013.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494389207,[[58006.0,0.3608],[58005.0,0.1],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.07676902],[58010.0,0.15406583],[58011.0,0.0456],[58012.0,0.1],[58013.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494389406,[[58006.0,0.3608],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.07676902],[58010.0,0.15406583],[58011.0,0.0456],[58012.0,0.1],[58013.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494391708,[[58006.0,0.3608],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.07676902],[58010.0,0.15406583],[58013.0,0.17118425],[58019.0,0.3608],[67825.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494391911,[[58006.0,0.3608],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.1382244],[58010.0,0.15406583],[58013.0,0.17118425],[58016.0,0.004],[58017.0,0.23465381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494392116,[[58006.0,0.3608],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.07676902],[58008.0,0.13696579],[58012.0,0.15406583],[58013.0,0.1],[58015.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494393715,[[58006.0,0.3608],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.07845902],[58008.0,0.13696579],[58012.0,0.15406583],[58013.0,0.1],[58015.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494395203,[[58006.0,0.3608],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0915]],[[58007.0,0.07845902],[58008.0,0.13696579],[58012.0,0.15406583],[58015.0,0.17118425],[58017.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494395407,[[58006.0,0.4072],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0462]],[[58007.0,0.07845902],[58008.0,0.13696579],[58012.0,0.15406583],[58014.0,0.004],[58015.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494396811,[[58006.0,0.4072],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0462]],[[58007.0,0.15608669],[58011.0,0.13696579],[58012.0,0.15406583],[58014.0,0.004],[58015.0,0.17118425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494397109,[[58006.0,0.4072],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0462]],[[58007.0,0.15608669],[58011.0,0.13696579],[58014.0,0.004],[58016.0,0.15806583],[58019.0,0.36240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725494397310,[[58006.0,0.4072],[58005.0,0.12526739],[58003.0,0.3608],[57998.0,0.0508],[57997.0,0.0462]],[[58007.0,0.15608669],[58011.0,0.13696579],[58014.0,0.004],[58016.0,0.15806583],[58019.0,0.3608]]]