{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725321601552,[[59161.0,0.12977018],[59159.0,0.0474],[59158.0,0.19781935],[59157.0,0.0004],[59153.0,0.36105368]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321601751,[[59163.0,0.0004],[59162.0,0.12877018],[59161.0,0.001],[59159.0,0.0474],[59158.0,0.19781935]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321602044,[[59163.0,0.12917018],[59159.0,0.0474],[59158.0,0.19781935],[59134.0,0.2255423],[59106.0,0.2422449]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321602245,[[59163.0,0.12917018],[59161.0,0.001],[59159.0,0.0474],[59158.0,0.19781935],[59134.0,0.01287717]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321602452,[[59163.0,0.1291718],[59161.0,0.001],[59159.0,0.0474],[59158.0,0.19781935],[59134.0,0.22554512]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321602748,[[59163.0,0.1291718],[59159.0,0.0474],[59158.0,0.19781935],[59147.0,0.47909258],[59141.0,0.13519152]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321602947,[[59163.0,0.1291718],[59159.0,0.0474],[59158.0,0.19781935],[59147.0,0.47909258]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321602948,[[59163.0,0.1291718],[59159.0,0.14879364],[59158.0,0.09642571],[59147.0,0.47909258],[59142.0,0.13519152]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321603272,[[59163.0,0.1291718],[59159.0,0.0474],[59158.0,0.19781935],[59147.0,0.47909258],[59141.0,0.13519152]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321603444,[[59163.0,0.1291718],[59159.0,0.14879364],[59158.0,0.09642571],[59147.0,0.47909258],[59142.0,0.13519152]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59176.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321603759,[[59163.0,0.1291718],[59159.0,0.0474],[59158.0,0.19781935],[59147.0,0.3608],[59146.0,0.11829258]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.00369822],[59175.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321604055,[[59163.0,0.1291718],[59160.0,0.10139364],[59159.0,0.0474],[59158.0,0.09642571],[59149.0,0.11829258]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59174.0,0.00369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321604246,[[59163.0,0.1291718],[59159.0,0.0474],[59158.0,0.09642571],[59149.0,0.11829258]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59174.0,0.00369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321604247,[[59163.0,0.1291718],[59159.0,0.14879364],[59158.0,0.09642571],[59149.0,0.11829258],[59134.0,0.01287717]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59174.0,0.00369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321604646,[[59163.0,0.1301718],[59159.0,0.14879364],[59158.0,0.09642571],[59148.0,0.11829258],[59142.0,0.13519152]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59174.0,0.00369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321604844,[[59163.0,0.1301718],[59160.0,0.10139364],[59159.0,0.0474],[59158.0,0.09642571],[59148.0,0.11829258]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59174.0,0.00369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321605054,[[59163.0,0.1301718],[59159.0,0.14879364],[59158.0,0.09642571],[59148.0,0.11829258],[59143.0,0.13519152]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59174.0,0.00369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321605259,[[59163.0,0.1301718],[59159.0,0.14879364],[59158.0,0.09642571],[59147.0,0.47909258],[59142.0,0.13519152]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59174.0,0.00369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321605451,[[59163.0,0.1301718],[59159.0,0.14879364],[59158.0,0.09642571],[59148.0,0.11829258],[59147.0,0.3608]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59174.0,0.00369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321605661,[[59163.0,0.1301718],[59159.0,0.14879364],[59158.0,0.09642571],[59147.0,0.47909258],[59138.0,0.2126673]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59174.0,0.00369822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321605953,[[59163.0,0.1301718],[59159.0,0.14879364],[59158.0,0.09642571],[59147.0,0.47909258]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321605954,[[59163.0,0.1315018],[59159.0,0.14879364],[59158.0,0.09642571],[59147.0,0.3608],[59146.0,0.11829258]],[[59164.0,0.00316791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.3608],[59196.0,0.11782389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321606152,[[59163.0,0.4923018],[59161.0,0.10139364],[59159.0,0.0474],[59158.0,0.09642571],[59144.0,0.11829258]],[[59164.0,0.00316791],[59170.0,0.0039],[59171.0,0.3608],[59182.0,0.3608],[59183.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321606353,[[59163.0,0.4923018],[59159.0,0.0474],[59158.0,0.09642571]],[[59164.0,0.00316791],[59170.0,0.0039],[59171.0,0.3608],[59182.0,0.3608],[59183.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321606354,[[59163.0,0.59369544],[59159.0,0.0474],[59158.0,0.09642571],[59149.0,0.11829258],[59142.0,0.13519152]],[[59170.0,0.0039],[59171.0,0.3608],[59182.0,0.3608],[59183.0,0.0017],[59204.0,0.12702389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321606566,[[59169.0,0.08445416],[59164.0,0.1287718],[59163.0,0.00273],[59162.0,0.10139364],[59159.0,0.0474]],[[59171.0,0.3608],[59182.0,0.3608],[59183.0,0.0017],[59204.0,0.12702389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321606567,[[59169.0,0.08445416],[59164.0,0.1287718],[59163.0,0.00273],[59162.0,0.10139364],[59159.0,0.0474]],[[59171.0,0.3608],[59175.0,0.0039],[59181.0,0.0039],[59182.0,0.3608],[59183.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321606852,[[59170.0,0.0472],[59169.0,0.0004],[59168.0,0.08445416],[59163.0,0.00233],[59162.0,0.10139364]],[[59171.0,0.3608],[59178.0,0.0039],[59182.0,0.3608],[59183.0,0.0017],[59184.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321607059,[[59170.0,0.0939],[59169.0,0.0004],[59168.0,0.08445416],[59163.0,0.00233],[59161.0,0.10139364]],[[59171.0,0.3608],[59178.0,0.0039],[59179.0,0.00360529],[59182.0,0.3608],[59183.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321607251,[[59170.0,0.0939],[59169.0,0.0498],[59168.0,0.08445416],[59163.0,0.00233],[59161.0,0.10139364]],[[59171.0,0.3608],[59178.0,0.0039],[59179.0,0.00360529],[59182.0,0.3608],[59183.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321607450,[[59170.0,0.0939],[59169.0,0.0498],[59168.0,0.08445416],[59163.0,0.00233],[59162.0,0.10139364]],[[59171.0,0.3608],[59178.0,0.0039],[59182.0,0.3608],[59183.0,0.0017],[59208.0,0.13465587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321607649,[[59170.0,0.22265426],[59169.0,0.0498],[59168.0,0.3608],[59164.0,0.10139364],[59163.0,0.36313]],[[59178.0,0.0039],[59182.0,0.3608],[59183.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321607650,[[59170.0,0.22265426],[59169.0,0.0498],[59168.0,0.3608],[59164.0,0.10139364],[59163.0,0.36313]],[[59177.0,0.3608],[59178.0,0.0039],[59182.0,0.3608],[59183.0,0.0017],[59184.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321607864,[[59174.0,0.08442781],[59171.0,0.12875426],[59170.0,0.0939],[59169.0,0.0508],[59168.0,0.36930628]],[[59177.0,0.3608],[59182.0,0.3647],[59188.0,0.0039],[59191.0,0.0046],[59193.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321608051,[[59176.0,0.0004],[59175.0,0.08442781],[59170.0,0.09758382],[59169.0,0.0508],[59168.0,0.47069992]],[[59177.0,0.3608],[59182.0,0.3647],[59186.0,0.00366044],[59188.0,0.0039],[59191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321608356,[[59176.0,0.0004],[59173.0,0.08442781],[59170.0,0.09758382],[59169.0,0.0498],[59168.0,0.37030628]],[[59177.0,0.3608],[59182.0,0.3647],[59188.0,0.0039],[59190.0,0.3229],[59191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321608655,[[59176.0,0.0004],[59175.0,0.08442781],[59170.0,0.19997746],[59169.0,0.0498],[59168.0,0.36930628]],[[59177.0,0.3608],[59182.0,0.3647],[59188.0,0.0039],[59190.0,0.3229],[59191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321608843,[[59176.0,0.0004],[59170.0,0.19997746],[59169.0,0.0498],[59168.0,0.36930628]],[[59177.0,0.3608],[59182.0,0.3647],[59188.0,0.0039],[59190.0,0.3229],[59191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321608844,[[59176.0,0.0004],[59174.0,0.08442781],[59170.0,0.09858382],[59169.0,0.15119364],[59168.0,0.36930628]],[[59177.0,0.3608],[59182.0,0.3647],[59188.0,0.0039],[59190.0,0.3229],[59191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321609049,[[59176.0,0.0004],[59174.0,0.08542781],[59170.0,0.09758382],[59169.0,0.15119364],[59168.0,0.36930628]],[[59177.0,0.3608],[59182.0,0.3647],[59188.0,0.0039],[59190.0,0.3229],[59191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321609250,[[59176.0,0.0004],[59174.0,0.001],[59172.0,0.08442781],[59170.0,0.09758382],[59169.0,0.0498]],[[59177.0,0.3608],[59182.0,0.3647],[59188.0,0.0039],[59190.0,0.3229],[59191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321609451,[[59176.0,0.06788126],[59174.0,0.001],[59172.0,0.08442781],[59170.0,0.09758382],[59169.0,0.0498]],[[59177.0,0.3608],[59182.0,0.3647],[59188.0,0.0039],[59190.0,0.3229],[59191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321609667,[[59176.0,0.0004],[59174.0,0.06848126],[59172.0,0.09],[59170.0,0.00368382],[59169.0,0.08482781]],[[59177.0,0.3608],[59182.0,0.3647],[59188.0,0.0039],[59190.0,0.3229],[59191.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321609668,[[59176.0,0.0004],[59174.0,0.06848126],[59172.0,0.09],[59170.0,0.00368382],[59169.0,0.08482781]],[[59177.0,0.86776],[59182.0,0.3647],[59187.0,0.00360993],[59188.0,0.0039],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321609849,[[59176.0,0.0004],[59175.0,0.05061704],[59174.0,0.001],[59172.0,0.15748126],[59169.0,0.0004]],[[59177.0,1.46776],[59179.0,0.09],[59181.0,0.0133],[59182.0,0.3647],[59187.0,0.00360993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321610052,[[59176.0,0.0004],[59174.0,0.05161704],[59170.0,0.06748126],[59169.0,0.0904],[59165.0,0.08442781]],[[59177.0,1.46776],[59179.0,0.09],[59181.0,0.0133],[59182.0,0.3647],[59187.0,0.00360993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321610244,[[59176.0,0.0004],[59174.0,0.001],[59170.0,0.05061704],[59169.0,0.0904],[59167.0,0.06748126]],[[59177.0,1.46776],[59179.0,0.09],[59181.0,0.0133],[59182.0,0.3647],[59187.0,0.00360993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321610245,[[59176.0,0.0004],[59174.0,0.001],[59170.0,0.05061704],[59169.0,0.0904],[59167.0,0.06748126]],[[59177.0,1.46776],[59178.0,0.0017],[59179.0,0.09],[59181.0,0.0133],[59182.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321610663,[[59176.0,0.0014],[59172.0,0.09],[59170.0,0.05061704],[59169.0,0.0004],[59167.0,0.06748126]],[[59177.0,1.46776],[59178.0,0.0017],[59179.0,0.09],[59181.0,0.0133],[59182.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321610853,[[59176.0,0.0014],[59172.0,0.09],[59170.0,0.05061704],[59169.0,0.0004],[59167.0,0.06748126]],[[59177.0,1.47137321],[59178.0,0.0017],[59179.0,0.09],[59181.0,0.0133],[59182.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321611153,[[59176.0,0.0014],[59175.0,0.09],[59170.0,0.05061704],[59169.0,0.0004],[59167.0,0.06748126]],[[59177.0,1.47137321],[59178.0,0.0017],[59181.0,0.0133],[59182.0,0.3647],[59183.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321611749,[[59176.0,0.0014],[59170.0,0.05061704],[59169.0,0.0004],[59167.0,0.06748126],[59131.0,0.1689894]],[[59177.0,1.47137321],[59178.0,0.0017],[59181.0,0.0133],[59182.0,0.3647],[59183.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321611951,[[59176.0,0.0014],[59175.0,0.09],[59170.0,0.05061704],[59169.0,0.0004],[59167.0,0.06748126]],[[59177.0,1.46776],[59178.0,0.0017],[59181.0,0.0133],[59182.0,0.3647],[59183.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321612153,[[59176.0,0.0014],[59175.0,0.09],[59171.0,0.05061704],[59169.0,0.0004],[59167.0,0.06748126]],[[59177.0,1.46776],[59178.0,0.0017],[59181.0,0.0133],[59182.0,0.3647],[59183.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321612352,[[59176.0,0.0014],[59175.0,0.09],[59170.0,0.05061704],[59169.0,0.0004],[59167.0,0.06748126]],[[59177.0,1.46776],[59178.0,0.0017],[59181.0,0.0133],[59182.0,0.3647],[59183.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321612556,[[59176.0,0.0014],[59175.0,0.09],[59171.0,0.05061704],[59169.0,0.0004],[59167.0,0.06748126]],[[59177.0,1.46776],[59178.0,0.0017],[59181.0,0.0133],[59182.0,0.3647],[59183.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321613655,[[59176.0,0.0014],[59175.0,0.09],[59171.0,0.05061704],[59169.0,0.0004],[59167.0,0.06748126]],[[59177.0,1.46776],[59178.0,0.0017],[59180.0,0.00362242],[59181.0,0.0133],[59182.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321615662,[[59176.0,0.00505894],[59175.0,0.09],[59172.0,0.05061704],[59169.0,0.0004],[59168.0,0.06773494]],[[59177.0,0.3608],[59178.0,0.0017],[59181.0,0.013],[59182.0,0.36831657],[59189.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321615958,[[59176.0,0.00505894],[59175.0,0.09],[59174.0,0.05061704],[59170.0,0.0957],[59169.0,0.06788126]],[[59177.0,0.3608],[59182.0,0.3647],[59189.0,0.0002],[59195.0,0.09],[59197.0,0.11782389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321616153,[[59176.0,0.00505894],[59175.0,0.14061704],[59171.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59189.0,0.0132],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321616352,[[59176.0,0.00505894],[59175.0,0.14061704],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59189.0,0.0132],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321616353,[[59176.0,0.05567598],[59175.0,0.09],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59189.0,0.0132],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321616553,[[59176.0,0.10507598],[59175.0,0.09],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59189.0,0.0132],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321616952,[[59176.0,0.10507598],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59189.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321616953,[[59176.0,0.19507598],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004],[59145.0,0.45889152]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59189.0,0.0132],[59192.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321617362,[[59176.0,0.19507598],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004],[59157.0,0.6849]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59189.0,0.0132],[59192.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321617755,[[59176.0,0.19507598],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004],[59166.0,0.08442781]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59189.0,0.1032],[59205.0,0.13465587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321617957,[[59176.0,0.14445894],[59175.0,0.05061704],[59171.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59189.0,0.1032],[59198.0,0.12242389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321618152,[[59176.0,0.14445894],[59174.0,0.05061704],[59171.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59188.0,0.00752169],[59189.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321618552,[[59176.0,0.14445894],[59173.0,0.05061704],[59170.0,0.16318126],[59169.0,0.0004],[59162.0,0.10529364]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59188.0,0.00752169],[59189.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321619252,[[59176.0,0.14445894],[59174.0,0.05061704],[59171.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59188.0,0.00752169],[59189.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321619458,[[59176.0,0.14445894],[59175.0,0.05061704],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59188.0,0.00752169],[59189.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321620053,[[59176.0,0.14445894],[59174.0,0.05061704],[59171.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59188.0,0.00752169],[59189.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321620265,[[59176.0,0.14445894],[59174.0,0.05061704],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59188.0,0.00752169],[59189.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321620953,[[59176.0,0.14445894],[59175.0,0.05061704],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.08482781]],[[59177.0,0.3608],[59182.0,0.3647],[59187.0,0.0017],[59188.0,0.00752169],[59189.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321621154,[[59176.0,0.14445894],[59175.0,0.05061704],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004]],[[59177.0,0.3608],[59181.0,0.3608],[59182.0,0.0039],[59187.0,0.0017],[59188.0,0.00752169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321621357,[[59176.0,0.14445894],[59175.0,0.05061704],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.08482781]],[[59177.0,0.3608],[59181.0,0.3608],[59182.0,0.0039],[59187.0,0.0017],[59188.0,0.00752169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321621556,[[59176.0,0.05445894],[59175.0,0.05061704],[59172.0,0.06748126],[59170.0,0.0957],[59169.0,0.08482781]],[[59177.0,0.3608],[59181.0,0.3608],[59182.0,0.0039],[59187.0,0.0017],[59188.0,0.00752169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321621757,[[59176.0,0.14445894],[59174.0,0.06748126],[59170.0,0.0957],[59169.0,0.0004],[59168.0,0.08468149]],[[59177.0,0.3608],[59181.0,0.3608],[59182.0,0.0039],[59188.0,0.0039],[59199.0,0.54298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321621959,[[59176.0,0.14445894],[59172.0,0.3608],[59170.0,0.18012781],[59169.0,0.0004],[59168.0,0.00025368]],[[59181.0,0.3608],[59182.0,0.0039],[59188.0,0.3647],[59194.0,0.0017],[59198.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321622165,[[59180.0,0.0904],[59178.0,0.06748477],[59176.0,0.05445894],[59172.0,0.44522781],[59170.0,0.0957]],[[59181.0,0.3608],[59187.0,0.0039],[59188.0,0.3608],[59193.0,0.0039],[59194.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321622368,[[59180.0,0.0904],[59178.0,0.06748477],[59176.0,0.05405894],[59172.0,0.44614781],[59170.0,0.0957]],[[59183.0,0.3608],[59187.0,0.0039],[59188.0,0.3608],[59193.0,0.0039],[59194.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321622564,[[59180.0,0.0904],[59176.0,0.05405894],[59172.0,0.44614781]],[[59183.0,0.3608],[59187.0,0.0039],[59188.0,0.3608],[59193.0,0.0039],[59194.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321622565,[[59182.0,0.0904],[59181.0,0.0992],[59180.0,0.0004],[59179.0,0.06748477],[59176.0,0.05405894]],[[59183.0,0.3608],[59188.0,0.3608],[59192.0,0.0039],[59194.0,0.0017],[59198.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321622870,[[59182.0,0.0904],[59181.0,0.0992],[59178.0,0.06748477],[59176.0,0.05405894],[59148.0,0.5373]],[[59183.0,0.3608],[59188.0,0.3608],[59192.0,0.0039],[59194.0,0.0017],[59198.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321623161,[[59182.0,0.0904],[59181.0,0.0992],[59178.0,0.06748477],[59176.0,0.05405894],[59153.0,0.11829258]],[[59183.0,0.3608],[59188.0,0.3608],[59192.0,0.0039],[59194.0,0.0017],[59198.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321623363,[[59182.0,0.0904],[59181.0,0.0992],[59178.0,0.06748477],[59176.0,0.05405894],[59153.0,0.11829258]],[[59183.0,0.3608],[59188.0,0.3608],[59192.0,0.0039],[59194.0,0.0017],[59198.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321623667,[[59182.0,0.14100332],[59178.0,0.06748477],[59176.0,0.00465894],[59172.0,0.36562],[59171.0,0.08442781]],[[59183.0,0.3608],[59188.0,0.4508],[59192.0,0.0039],[59194.0,0.0017],[59196.0,0.00367052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321623965,[[59182.0,0.0004],[59180.0,0.21060332],[59176.0,0.07214371],[59173.0,0.0457],[59172.0,0.3647]],[[59183.0,0.3608],[59187.0,0.013],[59188.0,0.36168],[59192.0,0.0039],[59194.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321624152,[[59182.0,0.0004],[59180.0,0.05060332],[59176.0,0.16465894],[59175.0,0.06748477],[59173.0,0.0457]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.4829],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321624357,[[59182.0,0.0004],[59176.0,0.16465894],[59173.0,0.0457]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.4829],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321624358,[[59182.0,0.0004],[59178.0,0.05060332],[59176.0,0.16465894],[59173.0,0.11318477],[59169.0,0.0004]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321624558,[[59182.0,0.0004],[59177.0,0.05060332],[59176.0,0.16465894],[59173.0,0.11318477],[59169.0,0.0004]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321624764,[[59182.0,0.0004],[59176.0,0.16465894],[59173.0,0.11318477],[59169.0,0.0004]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.4829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321624765,[[59182.0,0.0004],[59180.0,0.16],[59178.0,0.05060332],[59176.0,0.00365894],[59174.0,0.06748477]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.32378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321624960,[[59182.0,0.0004],[59180.0,0.161],[59178.0,0.05060332],[59176.0,0.00365894],[59174.0,0.06748477]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.32378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321625263,[[59182.0,0.0004],[59180.0,0.161],[59178.0,0.05060332],[59176.0,0.00365894],[59174.0,0.06748477]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321625459,[[59182.0,0.0014],[59180.0,0.16],[59178.0,0.05060332],[59176.0,0.00365894],[59174.0,0.06748477]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321626064,[[59182.0,0.0014],[59180.0,0.16],[59178.0,0.05060332],[59176.0,0.00365894]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321626065,[[59182.0,0.0014],[59180.0,0.16],[59178.0,0.05060332],[59176.0,0.00365894],[59175.0,0.06748477]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321626459,[[59182.0,0.0014],[59180.0,0.16],[59176.0,0.00365894],[59175.0,0.06748477]],[[59183.0,1.46772],[59186.0,0.0002],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321626460,[[59182.0,0.0014],[59180.0,0.16],[59179.0,0.05060332],[59176.0,0.00365894],[59175.0,0.06748477]],[[59183.0,0.86772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.3229],[59693.0,0.05976538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321626662,[[59182.0,0.0014],[59180.0,0.16],[59179.0,0.05060332],[59176.0,0.07114371],[59148.0,0.84939046]],[[59183.0,0.86772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.3229],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321626860,[[59182.0,0.0014],[59180.0,0.16],[59179.0,0.05060332],[59176.0,0.07114371],[59172.0,0.44912781]],[[59183.0,0.86772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.3229],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321627067,[[59182.0,0.0014],[59180.0,0.16],[59179.0,0.05060332],[59176.0,0.07114371],[59172.0,0.44912781]],[[59183.0,0.86772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.32649493],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321627262,[[59182.0,0.0014],[59180.0,0.16],[59179.0,0.05060332],[59176.0,0.07114371],[59172.0,0.3647]],[[59183.0,0.86772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.32649493],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321627461,[[59182.0,0.0014],[59180.0,0.21060332],[59176.0,0.07114371],[59172.0,0.3647],[59152.0,0.13519152]],[[59183.0,0.86772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.32649493],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321627462,[[59182.0,0.0014],[59180.0,0.21060332],[59176.0,0.07114371],[59172.0,0.3647],[59152.0,0.13519152]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.32649493],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321627661,[[59182.0,0.0014],[59180.0,0.16],[59179.0,0.05060332],[59176.0,0.00365894],[59175.0,0.06748477]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.32649493],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321627662,[[59182.0,0.0014],[59180.0,0.16],[59179.0,0.05060332],[59176.0,0.00365894],[59175.0,0.06748477]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.32649493],[59193.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321628469,[[59182.0,0.0014],[59180.0,0.16],[59179.0,0.05060332],[59176.0,0.00365894],[59175.0,0.06748477]],[[59183.0,0.86772],[59187.0,0.013],[59188.0,0.3608],[59190.0,0.32649493],[59193.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321629261,[[59182.0,0.0014],[59177.0,0.05060332],[59176.0,0.16],[59174.0,0.06748477],[59170.0,0.0497]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59189.0,0.16],[59190.0,0.32649493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321629467,[[59182.0,0.0014],[59176.0,0.16],[59175.0,0.05060332],[59172.0,0.0039],[59171.0,0.06748477]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59189.0,0.16],[59190.0,0.32649493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321629666,[[59182.0,0.0014],[59176.0,0.16],[59174.0,0.05060332],[59172.0,0.0039],[59170.0,0.11718477]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59189.0,0.16],[59190.0,0.32649493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321629865,[[59182.0,0.0014],[59176.0,0.16],[59173.0,0.09630332],[59172.0,0.0039],[59170.0,0.11718477]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59189.0,0.16],[59190.0,0.32649493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321630064,[[59182.0,0.0014],[59176.0,0.16],[59173.0,0.09630332],[59172.0,0.0039],[59170.0,0.0497]],[[59183.0,1.46772],[59187.0,0.013],[59188.0,0.3608],[59189.0,0.16],[59190.0,0.32649493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321630464,[[59182.0,0.0014],[59176.0,0.16],[59173.0,0.09630332],[59172.0,0.0039],[59170.0,0.117305]],[[59183.0,1.53531],[59187.0,0.013],[59188.0,0.428385],[59189.0,0.16],[59190.0,0.32649493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321631466,[[59182.0,0.0014],[59176.0,0.16],[59174.0,0.05425268],[59173.0,0.0457],[59172.0,0.071502]],[[59183.0,1.53531],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.32649493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321631467,[[59182.0,0.0014],[59176.0,0.16],[59174.0,0.05425268],[59173.0,0.0457],[59172.0,0.071502]],[[59183.0,1.53531],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321631671,[[59182.0,0.0014],[59176.0,0.16],[59175.0,0.05060332],[59174.0,0.00364936],[59173.0,0.113301]],[[59183.0,1.53531],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321631869,[[59182.0,0.0014],[59176.0,0.21060332],[59174.0,0.00364936],[59173.0,0.113301],[59172.0,0.07138477]],[[59183.0,1.53531],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321632073,[[59182.0,0.0014],[59176.0,0.21060332],[59174.0,0.00364936],[59173.0,0.113301],[59172.0,0.07138477]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321632564,[[59182.0,0.0014],[59174.0,0.00364936],[59173.0,0.113301],[59172.0,0.07138477]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321632565,[[59182.0,0.0014],[59180.0,0.16],[59175.0,0.05060332],[59174.0,0.00364936],[59173.0,0.113301]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321633157,[[59182.0,0.0014],[59180.0,0.16],[59176.0,0.05060332],[59174.0,0.00364936],[59173.0,0.113301]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321633772,[[59182.0,0.0014],[59180.0,0.16],[59174.0,0.00364936],[59173.0,0.113301]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321633773,[[59182.0,0.0014],[59180.0,0.16],[59175.0,0.05060332],[59174.0,0.00364936],[59173.0,0.113301]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321634565,[[59182.0,0.0014],[59180.0,0.16],[59174.0,0.00364936],[59173.0,0.16390432],[59170.0,0.11718477]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321634964,[[59182.0,0.0014],[59180.0,0.16],[59174.0,0.00364936],[59173.0,0.16390432],[59171.0,0.06748477]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321636465,[[59182.0,0.0014],[59180.0,0.16],[59174.0,0.05425268],[59173.0,0.113301],[59171.0,0.06748477]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321636866,[[59182.0,0.0014],[59180.0,0.16],[59174.0,0.00364936],[59173.0,0.16390432],[59171.0,0.06748477]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321637276,[[59182.0,0.0014],[59180.0,0.16],[59174.0,0.05425268],[59173.0,0.113301],[59171.0,0.06748477]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321637776,[[59182.0,0.0004],[59180.0,0.16],[59174.0,0.05425268],[59173.0,0.113301],[59171.0,0.06748477]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321637979,[[59182.0,0.0014],[59180.0,0.16],[59174.0,0.05425268],[59173.0,0.113301],[59171.0,0.06748477]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321638174,[[59182.0,0.0014],[59180.0,0.16],[59175.0,0.05060332],[59174.0,0.00364936],[59173.0,0.113301]],[[59183.0,1.53531],[59186.0,0.00373189],[59187.0,0.013],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321639073,[[59182.0,0.0004],[59180.0,0.16],[59175.0,0.11820132],[59174.0,0.00364936],[59173.0,0.0457]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.428385],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321639074,[[59182.0,0.0004],[59180.0,0.16],[59175.0,0.11820132],[59174.0,0.00364936],[59173.0,0.0457]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59200.0,0.067571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321639383,[[59182.0,0.0014],[59180.0,0.16],[59176.0,0.05060332],[59175.0,0.067598],[59174.0,0.00364936]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59197.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321639576,[[59182.0,0.0014],[59180.0,0.16],[59175.0,0.067598],[59174.0,0.00364936]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59197.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321639577,[[59182.0,0.0014],[59180.0,0.16],[59177.0,0.05060332],[59175.0,0.067598],[59174.0,0.00364936]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59197.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321639777,[[59182.0,0.0014],[59180.0,0.16],[59176.0,0.05060332],[59175.0,0.067598],[59174.0,0.00364936]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321640080,[[59182.0,0.0014],[59180.0,0.16],[59176.0,0.05060332],[59175.0,0.067598],[59142.0,0.15209046]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321640376,[[59182.0,0.0014],[59180.0,0.16],[59177.0,0.049],[59176.0,0.05060332],[59175.0,0.067598]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321640578,[[59182.0,0.0014],[59180.0,0.16361256],[59177.0,0.049],[59176.0,0.05060332],[59175.0,0.067598]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321640872,[[59182.0,0.0004],[59180.0,0.16361256],[59177.0,0.049],[59176.0,0.05060332],[59175.0,0.067598]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321641078,[[59182.0,0.0014],[59180.0,0.16361256],[59177.0,0.049],[59176.0,0.05060332],[59175.0,0.067598]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321641572,[[59182.0,0.0004],[59180.0,0.16361256],[59177.0,0.049],[59176.0,0.05060332],[59175.0,0.067598]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321641769,[[59182.0,0.0014],[59180.0,0.16361256],[59177.0,0.049],[59176.0,0.05060332],[59175.0,0.067598]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321642876,[[59182.0,0.0014],[59180.0,0.16361256],[59177.0,0.09960332],[59175.0,0.067598],[59115.0,0.07398152]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321643073,[[59182.0,0.0014],[59180.0,0.16361256],[59177.0,0.09960332],[59175.0,0.067598],[59116.0,0.07398152]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321643372,[[59182.0,0.00273],[59180.0,0.16361256],[59177.0,0.09960332],[59175.0,0.067598],[59115.0,0.07398152]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321643579,[[59182.0,0.00273],[59180.0,0.16361256],[59177.0,0.09960332],[59175.0,0.067598],[59116.0,0.07398152]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321643772,[[59182.0,0.00273],[59180.0,0.16361256],[59177.0,0.049],[59176.0,0.05060332],[59175.0,0.067598]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321643968,[[59182.0,0.00273],[59180.0,0.16361256],[59177.0,0.049],[59176.0,0.05060332]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321643969,[[59182.0,0.00273],[59180.0,0.16361256],[59177.0,0.049],[59176.0,0.05060332],[59136.0,0.25353134]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321644280,[[59182.0,0.00273],[59180.0,0.16361256],[59177.0,0.09960332],[59176.0,0.067598],[59174.0,0.06748477]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321645079,[[59182.0,0.00273],[59180.0,0.16361256],[59177.0,0.09960332],[59176.0,0.067598],[59174.0,0.06748477]],[[59183.0,0.42839],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321645386,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.16361256],[59177.0,0.09960332],[59176.0,0.067598]],[[59183.0,1.53531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321645682,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.16361256],[59177.0,0.09960332],[59176.0,0.067598]],[[59183.0,0.93531],[59186.0,0.00373189],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321645976,[[59182.0,0.00273],[59181.0,0.114092],[59180.0,0.16361256],[59178.0,0.06748477],[59177.0,0.049]],[[59183.0,0.86772],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.0039],[59197.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321646179,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.16361256],[59179.0,0.06748477],[59177.0,0.116597]],[[59183.0,0.86772],[59187.0,0.067586],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321646481,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.16361256],[59178.0,0.06748477],[59177.0,0.116597]],[[59183.0,0.86772],[59186.0,0.067587],[59188.0,0.3608],[59190.0,0.3229],[59192.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321647171,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.16361256],[59178.0,0.06748477],[59177.0,0.116597]],[[59183.0,0.3608],[59186.0,0.067587],[59188.0,0.3608],[59189.0,0.00371118],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321647680,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.16361256],[59178.0,0.06748477],[59177.0,0.049]],[[59183.0,0.3608],[59186.0,0.067587],[59188.0,0.3608],[59189.0,0.00371118],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321648076,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.16361256],[59177.0,0.049]],[[59183.0,0.3608],[59186.0,0.067587],[59188.0,0.3608],[59189.0,0.00371118],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321648077,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.16361256],[59179.0,0.05066114],[59177.0,0.049]],[[59183.0,0.3608],[59186.0,0.067587],[59188.0,0.3608],[59189.0,0.00371118],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321648581,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.2142737],[59177.0,0.049],[59129.0,0.0004]],[[59183.0,0.3608],[59186.0,0.067587],[59188.0,0.3608],[59189.0,0.00371118],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321648781,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.2142737],[59179.0,0.067594],[59177.0,0.11648477]],[[59183.0,0.3608],[59186.0,0.067587],[59188.0,0.3608],[59189.0,0.00371118],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321650073,[[59182.0,0.09273],[59181.0,0.0465],[59180.0,0.0542737],[59179.0,0.067594],[59177.0,0.11648477]],[[59183.0,0.3608],[59186.0,0.067587],[59188.0,0.3608],[59189.0,0.00371118],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321651282,[[59182.0,0.09273],[59181.0,0.0465],[59180.0,0.0542737],[59179.0,0.067594],[59177.0,0.11648477]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.00371118],[59190.0,0.390482],[59541.0,0.16850164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321651782,[[59182.0,0.09273],[59181.0,0.0465],[59180.0,0.0542737],[59179.0,0.067594],[59177.0,0.11648477]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.00371118],[59190.0,0.390482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321651783,[[59182.0,0.09273],[59181.0,0.0465],[59180.0,0.0542737],[59179.0,0.067594],[59177.0,0.11648477]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59254.0,0.20127987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321652582,[[59182.0,0.09273],[59181.0,0.0465],[59180.0,0.00361256],[59179.0,0.11825514],[59177.0,0.11648477]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59198.0,0.13855587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321652899,[[59182.0,0.09273],[59181.0,0.0465],[59180.0,0.0542737],[59179.0,0.067594],[59177.0,0.11648477]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321658381,[[59182.0,0.09273],[59181.0,0.0465],[59180.0,0.0542737],[59179.0,0.067594],[59177.0,0.11648477]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59198.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321661179,[[59182.0,0.09273],[59181.0,0.09716114],[59180.0,0.00361256],[59179.0,0.067594],[59177.0,0.11648477]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59198.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321661379,[[59182.0,0.160321],[59181.0,0.09716114],[59180.0,0.00361256],[59177.0,0.11648477],[59171.0,0.067604]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59198.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321661577,[[59182.0,0.160321],[59181.0,0.09716114],[59180.0,0.00361256],[59178.0,0.06748477],[59177.0,0.049]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59198.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321661974,[[59182.0,0.070321],[59181.0,0.09716114],[59180.0,0.00361256],[59178.0,0.06748477],[59177.0,0.049]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59198.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321662180,[[59182.0,0.160321],[59181.0,0.09716114],[59180.0,0.00361256],[59178.0,0.06748477],[59177.0,0.049]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59198.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321662585,[[59182.0,0.070321],[59181.0,0.09716114],[59180.0,0.00361256],[59178.0,0.06748477],[59177.0,0.049]],[[59183.0,0.3608],[59187.0,0.067586],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321662785,[[59182.0,0.00273],[59181.0,0.0465],[59180.0,0.00361256],[59179.0,0.05066114],[59178.0,0.067595]],[[59183.0,0.3608],[59188.0,0.3608],[59189.0,0.07129518],[59190.0,0.3229],[59194.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321662984,[[59182.0,0.00273],[59180.0,0.00361256],[59178.0,0.067595],[59177.0,0.09966114],[59175.0,0.15748477]],[[59183.0,0.3608],[59188.0,0.4508],[59189.0,0.07129518],[59190.0,0.3229],[59194.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321663285,[[59182.0,0.00273],[59180.0,0.00361256],[59178.0,0.067595],[59177.0,0.049],[59176.0,0.05066114]],[[59183.0,0.3608],[59188.0,0.45168],[59189.0,0.07129518],[59190.0,0.3229],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321663490,[[59182.0,0.00273],[59180.0,0.00361256],[59178.0,0.067595],[59177.0,0.09966114],[59174.0,0.11248477]],[[59183.0,0.3608],[59188.0,0.45168],[59189.0,0.07129518],[59190.0,0.3229],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321663786,[[59182.0,0.00273],[59180.0,0.00361256],[59178.0,0.20825614],[59177.0,0.049],[59174.0,0.11248477]],[[59183.0,0.42839],[59188.0,0.45168],[59189.0,0.067584],[59190.0,0.3229],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321664105,[[59182.0,0.00273],[59180.0,0.00361256],[59178.0,0.157595],[59177.0,0.09966114],[59174.0,0.11248477]],[[59183.0,0.42839],[59188.0,0.45168],[59189.0,0.067584],[59190.0,0.3229],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321665186,[[59182.0,0.00273],[59180.0,0.00361256],[59179.0,0.067594],[59178.0,0.09],[59177.0,0.09966114]],[[59183.0,0.42839],[59188.0,0.45168],[59189.0,0.067584],[59190.0,0.3229],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321665684,[[59182.0,0.0014],[59180.0,0.00361256],[59179.0,0.067594],[59178.0,0.09],[59177.0,0.09966114]],[[59183.0,0.4319971],[59188.0,0.45168],[59189.0,0.067584],[59190.0,0.3229],[59193.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321666780,[[59182.0,0.14206114],[59180.0,0.00361256],[59177.0,0.049],[59176.0,0.06748477],[59174.0,0.045]],[[59183.0,0.3608],[59188.0,0.36168],[59190.0,0.3229],[59196.0,0.067576],[59198.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321666985,[[59182.0,0.158991],[59180.0,0.00361256],[59178.0,0.06748477],[59177.0,0.049],[59174.0,0.045]],[[59183.0,0.3608],[59188.0,0.3608],[59190.0,0.3229],[59196.0,0.067576],[59197.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321667781,[[59182.0,0.158991],[59180.0,0.00361256],[59179.0,0.06748477],[59177.0,0.049],[59174.0,0.045]],[[59183.0,0.3608],[59185.0,0.067588],[59188.0,0.3608],[59190.0,0.3229],[59194.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321667979,[[59182.0,0.228991],[59180.0,0.00361256],[59178.0,0.06748477],[59177.0,0.049],[59174.0,0.045]],[[59183.0,0.3608],[59185.0,0.067588],[59188.0,0.3608],[59190.0,0.3229],[59194.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321668179,[[59182.0,0.228991],[59180.0,0.00361256],[59178.0,0.06748477],[59177.0,0.049],[59174.0,0.045]],[[59183.0,0.3608],[59185.0,0.067588],[59187.0,0.00363777],[59188.0,0.3608],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321668396,[[59182.0,0.228991],[59180.0,0.00361256],[59179.0,0.06748477],[59177.0,0.049],[59174.0,0.045]],[[59183.0,0.3608],[59185.0,0.067588],[59187.0,0.00363777],[59188.0,0.3608],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321670390,[[59182.0,0.0014],[59178.0,0.06748477],[59177.0,0.049],[59174.0,0.045],[59172.0,0.0039]],[[59183.0,0.3608],[59184.0,0.067589],[59187.0,0.00363777],[59188.0,0.3608],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321670578,[[59182.0,0.0014],[59177.0,0.049],[59174.0,0.045],[59172.0,0.0039]],[[59183.0,0.3608],[59184.0,0.067589],[59187.0,0.00363777],[59188.0,0.3608],[59190.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321670579,[[59182.0,0.0014],[59177.0,0.05068721],[59174.0,0.11248477],[59172.0,0.0039],[59169.0,0.08482781]],[[59183.0,1.6029],[59186.0,0.16],[59187.0,0.00363777],[59188.0,0.3608],[59190.0,0.390483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321670779,[[59172.0,0.0039],[59170.0,0.05068721],[59169.0,0.0004],[59166.0,0.06748477],[59165.0,0.08442781]],[[59183.0,1.6029],[59186.0,0.16],[59187.0,0.00363777],[59188.0,0.3608],[59190.0,0.390483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321670780,[[59172.0,0.0039],[59170.0,0.05068721],[59169.0,0.0004],[59166.0,0.06748477],[59165.0,0.08442781]],[[59183.0,1.53774688],[59186.0,0.173],[59187.0,0.00363777],[59188.0,0.3608],[59189.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321670983,[[59170.0,0.0039],[59169.0,0.0004],[59164.0,0.05068721],[59161.0,0.06748477],[59159.0,0.16]],[[59183.0,1.53774688],[59186.0,0.173],[59187.0,0.00363777],[59188.0,0.3608],[59189.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321670984,[[59170.0,0.0039],[59169.0,0.0004],[59164.0,0.05068721],[59161.0,0.06748477],[59159.0,0.16]],[[59171.0,0.067604],[59173.0,0.228001],[59181.0,0.21014808],[59182.0,0.54854773],[59183.0,1.03082688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321671178,[[59169.0,0.0004],[59163.0,0.05068721],[59160.0,0.07138477],[59159.0,0.227617],[59155.0,0.08442781]],[[59173.0,0.228001],[59181.0,0.21014808],[59182.0,0.54854773],[59183.0,1.03082688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321671179,[[59169.0,0.0004],[59163.0,0.05068721],[59160.0,0.07138477],[59159.0,0.227617],[59155.0,0.08442781]],[[59170.0,0.067605],[59173.0,0.949601],[59178.0,0.0039],[59181.0,0.21014808],[59182.0,0.50804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321671483,[[59169.0,0.0004],[59160.0,0.0039],[59159.0,0.27830421],[59156.0,0.06748477],[59151.0,0.08442781]],[[59170.0,0.068005],[59172.0,0.507],[59173.0,1.550481],[59178.0,0.0039],[59181.0,0.21014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321671787,[[59160.0,0.0039],[59159.0,0.27830421],[59156.0,0.06748477],[59151.0,0.08442781]],[[59170.0,0.068005],[59172.0,0.507],[59173.0,1.550481],[59178.0,0.0039],[59181.0,0.21014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321671788,[[59160.0,0.05458721],[59159.0,0.227617],[59156.0,0.06748477],[59151.0,0.08442781],[59147.0,0.10139364]],[[59169.0,0.067606],[59170.0,1.1074],[59172.0,0.00088],[59173.0,0.949601],[59174.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321671992,[[59162.0,0.00368303],[59160.0,0.05458721],[59159.0,0.227617],[59156.0,0.06748477],[59152.0,0.08442781]],[[59169.0,0.575046],[59170.0,0.60128],[59173.0,0.949601],[59174.0,0.0676],[59195.0,0.072177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321672182,[[59162.0,0.00368303],[59160.0,0.05458721],[59159.0,0.227617],[59156.0,0.06748477],[59152.0,0.08442781]],[[59169.0,1.175046],[59170.0,0.00088],[59173.0,0.949601],[59174.0,0.0676],[59195.0,0.072177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321672485,[[59162.0,0.00368303],[59160.0,0.0039],[59159.0,0.227617],[59158.0,0.19528721],[59155.0,0.06748477]],[[59169.0,1.175046],[59173.0,0.950481],[59174.0,0.0676],[59186.0,0.013],[59188.0,0.13925587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321672684,[[59162.0,0.00368303],[59160.0,0.0039],[59159.0,0.227617],[59158.0,0.19528721],[59155.0,0.06748477]],[[59169.0,1.175046],[59173.0,0.950481],[59174.0,0.0676],[59179.0,0.3229],[59185.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321672986,[[59162.0,0.00368303],[59160.0,0.0039],[59159.0,0.27830421],[59158.0,0.1446],[59155.0,0.06748477]],[[59169.0,0.575046],[59173.0,0.790481],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321673193,[[59168.0,0.00125368],[59162.0,0.00368303],[59160.0,0.0039],[59159.0,0.27830421],[59158.0,0.1446]],[[59169.0,1.175046],[59173.0,0.790481],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321673489,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59160.0,0.071516],[59158.0,0.19528721]],[[59169.0,1.175046],[59173.0,0.790481],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321673490,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59160.0,0.071516],[59158.0,0.19528721]],[[59169.0,0.575046],[59173.0,0.72288],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321673677,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59160.0,0.071516],[59159.0,0.05068721]],[[59169.0,0.575046],[59173.0,0.72288],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321673877,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59160.0,0.071516],[59159.0,0.05068721]],[[59169.0,0.068006],[59173.0,0.72288],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321674079,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59160.0,0.071516],[59159.0,0.05068721]],[[59169.0,0.575046],[59173.0,0.72288],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321674479,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59160.0,0.071516]],[[59169.0,0.575046],[59173.0,0.72288],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321674480,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59160.0,0.071516],[59158.0,0.19528721]],[[59169.0,0.575046],[59173.0,0.72288],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321674681,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59160.0,0.071516],[59158.0,0.19528721]],[[59169.0,0.068006],[59173.0,0.72288],[59174.0,0.0676],[59176.0,0.16],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321674886,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59161.0,0.067615],[59160.0,0.0039]],[[59169.0,0.068006],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229],[59180.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321675384,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59161.0,0.067615],[59160.0,0.0039]],[[59169.0,1.175046],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229],[59180.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321675590,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59161.0,0.067615],[59160.0,0.0039]],[[59169.0,0.575046],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229],[59180.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321675887,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.00368303],[59161.0,0.067615],[59160.0,0.0039]],[[59169.0,1.175046],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229],[59180.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321676485,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.07129703],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.575046],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229],[59180.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321676787,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.07129703],[59160.0,0.0039],[59157.0,0.05068721]],[[59169.0,0.575046],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229],[59180.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321677094,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.07129703],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.068006],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229],[59180.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321677290,[[59168.0,0.00125368],[59163.0,0.16],[59162.0,0.07129703],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.068006],[59172.0,0.00367566],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321677788,[[59168.0,0.00125368],[59163.0,0.227612],[59162.0,0.00368303],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.068006],[59172.0,0.00367566],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321679085,[[59168.0,0.00125368],[59164.0,0.067611],[59163.0,0.16],[59162.0,0.00368303],[59160.0,0.0039]],[[59169.0,0.068006],[59172.0,0.00367566],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321680091,[[59168.0,0.16125368],[59165.0,0.06761],[59160.0,0.0039],[59149.0,0.45356124],[59135.0,0.12289258]],[[59169.0,0.068006],[59172.0,0.00367566],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321680395,[[59168.0,0.16125368],[59165.0,0.06761],[59160.0,0.0039],[59149.0,0.37005343],[59148.0,0.08442781]],[[59169.0,0.068006],[59172.0,0.00367566],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321680694,[[59168.0,0.16497197],[59165.0,0.06761],[59160.0,0.0039],[59149.0,0.37005343],[59148.0,0.08442781]],[[59169.0,0.068006],[59172.0,0.00367566],[59173.0,0.72288],[59174.0,0.0676],[59179.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321680899,[[59168.0,0.16497197],[59165.0,0.06761],[59160.0,0.0039],[59149.0,0.45448124],[59108.0,0.25265576]],[[59169.0,0.088006],[59172.0,0.00367566],[59173.0,0.72288],[59174.0,0.0676],[59175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321681195,[[59168.0,0.16497197],[59165.0,0.06761],[59160.0,0.0039],[59149.0,0.45448124],[59131.0,0.13519152]],[[59169.0,0.088006],[59172.0,0.00367566],[59173.0,0.72288],[59174.0,0.0676],[59175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321681396,[[59168.0,0.16497197],[59165.0,0.06761],[59160.0,0.0039],[59149.0,0.37005343],[59148.0,0.08442781]],[[59169.0,0.088006],[59172.0,0.00367566],[59173.0,0.72288],[59174.0,0.0676],[59175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321681789,[[59168.0,0.16497197],[59165.0,0.06761],[59160.0,0.0039],[59149.0,0.37005343],[59148.0,0.08442781]],[[59169.0,0.809606],[59172.0,0.00367566],[59173.0,0.00128],[59174.0,0.0676],[59175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321681997,[[59168.0,0.16497197],[59165.0,0.06761],[59160.0,0.0039],[59149.0,0.37005343],[59148.0,0.08442781]],[[59169.0,0.809606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321683694,[[59168.0,0.16497197],[59165.0,0.06761],[59160.0,0.0039],[59152.0,0.06748477],[59149.0,0.37005343]],[[59169.0,0.809606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321683899,[[59168.0,0.16497197],[59165.0,0.06761],[59160.0,0.0039],[59155.0,0.05068721],[59152.0,0.06748477]],[[59169.0,0.809606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321684686,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59155.0,0.05068721]],[[59169.0,0.809606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321686703,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.809606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59175.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321689105,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.789606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[66539.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321689604,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.789606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59800.0,0.02619032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321689795,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.789606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59190.0,0.13465587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321690001,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.789606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59189.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321690600,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.789606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59189.0,0.30395587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321690803,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.789606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59189.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321691200,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59156.0,0.05068721]],[[59169.0,0.789606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59177.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321692404,[[59168.0,0.00497197],[59165.0,0.06761],[59163.0,0.16],[59160.0,0.0039],[59157.0,0.05068721]],[[59169.0,0.789606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676],[59177.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321694700,[[59168.0,0.00125368],[59160.0,0.0039],[59158.0,0.19528721],[59154.0,0.06748477],[59149.0,0.08442781]],[[59169.0,0.789606],[59172.0,0.00367566],[59173.0,0.0004],[59174.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321694701,[[59168.0,0.00125368],[59160.0,0.0039],[59158.0,0.19528721],[59154.0,0.06748477],[59149.0,0.08442781]],[[59169.0,0.857212],[59172.0,0.16367566],[59173.0,0.0004],[59174.0,0.0676],[59181.0,0.37944808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321694910,[[59142.0,0.06743921],[59137.0,0.08442781],[59132.0,0.10139364],[59121.0,0.067661],[59119.0,0.3608]],[[59143.0,0.067636],[59157.0,0.3608],[59163.0,0.1693],[59164.0,0.3608],[59168.0,0.50712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321695203,[[59133.0,0.09789105],[59130.0,0.0467],[59129.0,0.06743921],[59128.0,0.067652],[59127.0,0.049]],[[59143.0,0.722],[59145.0,0.16],[59156.0,0.1693],[59157.0,0.0039],[59160.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321695411,[[59133.0,0.0473],[59130.0,0.0467],[59128.0,0.067652],[59127.0,0.09959105],[59123.0,0.06743921]],[[59134.0,0.3608],[59143.0,0.3612],[59145.0,0.16],[59152.0,0.0039],[59155.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321695602,[[59133.0,0.0473],[59130.0,0.0467],[59127.0,0.049],[59126.0,0.21059105],[59125.0,0.067656]],[[59134.0,0.3612],[59135.0,0.067645],[59139.0,0.00838138],[59143.0,0.3608],[59145.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321695904,[[59128.0,0.00025346],[59127.0,0.05059105],[59126.0,0.16],[59123.0,0.06743921],[59118.0,0.08602781]],[[59134.0,0.3612],[59139.0,0.00838138],[59143.0,0.3608],[59145.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321695905,[[59128.0,0.00025346],[59127.0,0.05059105],[59126.0,0.16],[59123.0,0.06743921],[59118.0,0.08602781]],[[59134.0,0.3612],[59139.0,0.00025295],[59142.0,0.1693],[59143.0,0.3608],[59145.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321696113,[[59128.0,0.00025346],[59121.0,0.05059105],[59118.0,0.0016],[59115.0,0.06743921],[59113.0,0.001]],[[59129.0,0.588852],[59133.0,0.067647],[59134.0,0.3612],[59139.0,0.00025295],[59142.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321696406,[[59128.0,0.00025346],[59118.0,0.0016],[59112.0,0.16],[59110.0,0.09739105],[59108.0,0.36915178]],[[59129.0,0.588852],[59133.0,0.067647],[59134.0,0.3612],[59139.0,0.00025295],[59142.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321696407,[[59128.0,0.00025346],[59118.0,0.0016],[59112.0,0.16],[59110.0,0.09739105],[59108.0,0.36915178]],[[59129.0,0.59713528],[59133.0,0.067647],[59134.0,0.3608],[59139.0,0.00025295],[59142.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321696602,[[59128.0,0.00025346],[59118.0,0.0016],[59112.0,0.16],[59110.0,0.0468],[59109.0,0.05059105]],[[59129.0,0.59713528],[59133.0,0.067647],[59134.0,0.3608],[59139.0,0.00025295],[59142.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321696804,[[59128.0,0.00025346],[59119.0,0.00360066],[59118.0,0.0016],[59112.0,0.16],[59110.0,0.0468]],[[59129.0,0.59713528],[59133.0,0.067647],[59134.0,0.36440175],[59139.0,0.00025295],[59142.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321696999,[[59128.0,0.00025346],[59119.0,0.00360066],[59118.0,0.0016],[59112.0,0.16],[59110.0,0.09739105]],[[59129.0,0.59713528],[59133.0,0.067647],[59134.0,0.36440175],[59139.0,0.00025295],[59153.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321697195,[[59128.0,0.00025346],[59120.0,0.0467],[59119.0,0.00360066],[59118.0,0.0016],[59112.0,0.16]],[[59129.0,0.59713528],[59133.0,0.067647],[59134.0,0.36440175],[59139.0,0.00025295],[59153.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321697919,[[59128.0,0.00025346],[59120.0,0.0467],[59119.0,0.00360066],[59118.0,0.0016],[59116.0,0.16]],[[59129.0,0.414852],[59133.0,0.227647],[59134.0,0.36440175],[59139.0,0.00025295],[59153.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321698204,[[59128.0,0.00025346],[59121.0,0.0463],[59120.0,0.2067],[59119.0,0.00360066],[59118.0,0.0016]],[[59129.0,0.414852],[59133.0,0.227647],[59134.0,0.36440175],[59139.0,0.00025295],[59153.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321698401,[[59128.0,0.00025346],[59121.0,0.0463],[59120.0,0.2067],[59119.0,0.00360066],[59118.0,0.0016]],[[59129.0,0.414852],[59130.0,0.00832557],[59133.0,0.227647],[59134.0,0.36440175],[59139.0,0.00025295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321698597,[[59128.0,0.00125346],[59121.0,0.0463],[59120.0,0.2067],[59119.0,0.00360066],[59118.0,0.0016]],[[59129.0,0.414852],[59130.0,0.00832557],[59133.0,0.227647],[59134.0,0.36440175],[59139.0,0.00025295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321699304,[[59128.0,0.00125346],[59121.0,0.0463],[59120.0,0.0467],[59118.0,0.0016],[59099.0,0.08442781]],[[59129.0,0.414852],[59130.0,0.00832557],[59133.0,0.227647],[59134.0,0.36440175],[59139.0,0.00025295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321699503,[[59128.0,0.00125346],[59121.0,0.0463],[59120.0,0.0467],[59118.0,0.0016],[59116.0,0.16]],[[59129.0,0.414852],[59130.0,0.00832557],[59133.0,0.227647],[59134.0,0.36440175],[59139.0,0.00025295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321699705,[[59128.0,0.00125346],[59121.0,0.0463],[59120.0,0.0467],[59118.0,0.0016],[59117.0,0.00369796]],[[59129.0,0.414852],[59130.0,0.00832557],[59133.0,0.227647],[59134.0,0.36440175],[59139.0,0.00025295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321699905,[[59118.0,0.0016],[59104.0,0.067679],[59083.0,0.1848678],[59067.0,0.21285706],[59048.0,0.25265576]],[[59119.0,0.067663],[59129.0,1.082212],[59134.0,0.36440175],[59139.0,0.00025295],[59150.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321700118,[[59118.0,0.0016],[59109.0,0.0481],[59108.0,0.16],[59107.0,0.0494],[59104.0,0.067679]],[[59119.0,0.7980293],[59122.0,0.16],[59124.0,0.24710373],[59129.0,0.054052],[59132.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321700298,[[59118.0,0.0016],[59109.0,0.0481],[59108.0,0.16],[59107.0,0.0494],[59104.0,0.067679]],[[59119.0,0.7980293],[59122.0,0.16],[59124.0,0.24710373],[59129.0,0.053652],[59132.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321700613,[[59118.0,0.0016],[59109.0,0.0481],[59107.0,0.0494],[59104.0,0.067679]],[[59119.0,0.7980293],[59122.0,0.16],[59124.0,0.24710373],[59129.0,0.053652],[59132.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321700614,[[59118.0,0.0016],[59113.0,0.00373452],[59112.0,0.16],[59109.0,0.0481],[59107.0,0.0494]],[[59119.0,0.789663],[59122.0,0.16],[59124.0,0.24710373],[59132.0,0.0016],[59134.0,0.07124875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321700909,[[59118.0,0.0016],[59112.0,0.16],[59109.0,0.0481],[59107.0,0.0494]],[[59119.0,0.789663],[59122.0,0.16],[59124.0,0.24710373],[59132.0,0.0016],[59134.0,0.07124875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321700910,[[59118.0,0.0016],[59112.0,0.16],[59109.0,0.0481],[59107.0,0.0494],[59097.0,0.05059105]],[[59119.0,0.789663],[59122.0,0.16],[59124.0,0.24710373],[59132.0,0.0016],[59134.0,0.07124875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321701211,[[59118.0,0.0016],[59113.0,0.00025368],[59112.0,0.16],[59109.0,0.0481],[59107.0,0.0494]],[[59119.0,0.7980403],[59122.0,0.16],[59124.0,0.24735741],[59132.0,0.0016],[59134.0,0.07124875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321701510,[[59118.0,0.0026],[59113.0,0.00025368],[59112.0,0.16374366],[59109.0,0.0481],[59107.0,0.0494]],[[59119.0,0.789663],[59124.0,0.24735741],[59132.0,0.0016],[59134.0,0.067647],[59148.0,0.06763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321701699,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59109.0,0.0481]],[[59119.0,0.789663],[59124.0,0.24735741],[59130.0,0.16],[59132.0,0.0016],[59134.0,0.067647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321701896,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.06792368],[59112.0,0.00374366],[59109.0,0.0481]],[[59119.0,0.722],[59122.0,0.06766],[59124.0,0.24735741],[59126.0,0.00837476],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321702403,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.06792368],[59112.0,0.00374366],[59109.0,0.0481]],[[59119.0,0.722],[59122.0,0.06766],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.00837476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321702809,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59109.0,0.0481]],[[59119.0,0.722],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.00837476],[59177.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321703003,[[59118.0,0.0026],[59113.0,0.00025368],[59112.0,0.16374366],[59109.0,0.0481],[59107.0,0.117076]],[[59119.0,0.722],[59120.0,0.067662],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.16837476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321706305,[[59118.0,0.0026],[59113.0,0.00025368],[59112.0,0.16374366],[59109.0,0.0481],[59108.0,0.067675]],[[59119.0,0.722],[59120.0,0.067662],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.16837476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321706915,[[59118.0,0.0026],[59113.0,0.00025368],[59112.0,0.16374366],[59110.0,0.114473],[59109.0,0.0481]],[[59119.0,0.722],[59120.0,0.067662],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.16837476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321707215,[[59118.0,0.0026],[59113.0,0.00025368],[59112.0,0.16374366],[59110.0,0.114473],[59109.0,0.0481]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.16837476],[59173.0,0.13363989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321707411,[[59118.0,0.0026],[59113.0,0.00025368],[59112.0,0.16374366],[59110.0,0.114473],[59109.0,0.0481]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.16837476],[59173.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321707613,[[59118.0,0.0026],[59113.0,0.00025368],[59112.0,0.16374366],[59110.0,0.114473],[59109.0,0.0481]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.16837476],[59173.0,0.13363989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321708004,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59110.0,0.114473]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.16837476],[59173.0,0.13363989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321708214,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59111.0,0.067672]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.16837476],[59173.0,0.13363989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321708414,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59111.0,0.067672]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.16837476],[59173.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321708621,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.07141466],[59076.0,0.15689593]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.00837476],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321708816,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.06792368],[59112.0,0.00374366],[59077.0,0.15689593]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.00837476],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321709018,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.06792368],[59112.0,0.00374366],[59078.0,0.15689593]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.00837476],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321709216,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59100.0,0.067684]],[[59119.0,0.789663],[59124.0,0.24735741],[59125.0,0.00365299],[59126.0,0.00837476],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321709715,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59104.0,0.3608]],[[59119.0,0.789663],[59124.0,0.24735741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321709716,[[59118.0,0.0026],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59104.0,0.3608]],[[59119.0,0.722],[59124.0,0.31501541],[59134.0,0.16],[59135.0,0.61070501],[59144.0,0.067635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321709942,[[59118.0,0.070264],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59104.0,0.3608]],[[59119.0,0.722],[59124.0,0.31501541],[59134.0,0.16],[59135.0,0.61070501],[59139.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321710107,[[59118.0,0.070264],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59104.0,0.3608]],[[59119.0,0.722],[59123.0,0.067659],[59124.0,0.24735741],[59129.0,0.3313498],[59134.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321710512,[[59118.0,0.070264],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59104.0,0.428479]],[[59119.0,0.722],[59124.0,0.24735741],[59128.0,0.067653],[59129.0,0.3229],[59134.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321710816,[[59118.0,0.070264],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59109.0,0.4089]],[[59119.0,0.722],[59124.0,0.24735741],[59129.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321710817,[[59118.0,0.070264],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59109.0,0.4089]],[[59119.0,0.67968504],[59124.0,0.24735741],[59127.0,0.067655],[59129.0,0.3229],[59131.0,0.00858352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321711018,[[59118.0,0.070264],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59109.0,0.40982]],[[59119.0,0.67968504],[59124.0,0.24735741],[59127.0,0.067655],[59129.0,0.3229],[59131.0,0.00858352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321711318,[[59118.0,0.070264],[59116.0,0.16],[59113.0,0.00025368],[59112.0,0.00374366],[59109.0,0.40982]],[[59119.0,0.67968504],[59124.0,0.24735741],[59127.0,0.067655],[59129.0,0.3229],[59133.0,0.0123718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321713449,[[59118.0,0.070264],[59116.0,0.16],[59113.0,0.00025368],[59109.0,0.40982],[59107.0,0.09999105]],[[59119.0,0.67968504],[59124.0,0.24735741],[59127.0,0.067655],[59129.0,0.3229],[59133.0,0.01605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321713728,[[59118.0,0.07388871],[59116.0,0.16],[59113.0,0.00025368],[59109.0,0.40982],[59107.0,0.09999105]],[[59119.0,0.67968504],[59124.0,0.24735741],[59127.0,0.067655],[59129.0,0.3229],[59133.0,0.01605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321714224,[[59118.0,0.07388871],[59116.0,0.16],[59113.0,0.00025368],[59109.0,0.40982],[59107.0,0.0494]],[[59119.0,0.67968504],[59124.0,0.24735741],[59127.0,0.067655],[59129.0,0.3229],[59133.0,0.01605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321714426,[[59118.0,0.07388871],[59116.0,0.16],[59113.0,0.00025368],[59109.0,0.04902],[59107.0,0.09999105]],[[59119.0,0.67968504],[59124.0,0.24735741],[59126.0,0.067656],[59129.0,0.3229],[59133.0,0.01605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321714721,[[59118.0,0.07388871],[59116.0,0.16],[59113.0,0.00025368],[59109.0,0.04902],[59107.0,0.09999105]],[[59119.0,0.67968504],[59124.0,0.24735741],[59129.0,0.3229],[59133.0,0.01605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321714722,[[59118.0,0.00622471],[59116.0,0.16],[59114.0,0.067669],[59113.0,0.00025368],[59109.0,0.0481]],[[59119.0,0.67968504],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16],[59133.0,0.01605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321714919,[[59118.0,0.00622471],[59116.0,0.16],[59114.0,0.067669],[59113.0,0.00025368],[59109.0,0.0481]],[[59119.0,0.74734804],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16],[59133.0,0.01605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321715434,[[59118.0,0.00755471],[59116.0,0.16],[59114.0,0.067669],[59113.0,0.00025368],[59109.0,0.0481]],[[59119.0,0.74734804],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16],[59133.0,0.01605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321715731,[[59118.0,0.00393],[59116.0,0.16],[59114.0,0.067669],[59113.0,0.00025368],[59109.0,0.0481]],[[59119.0,0.74734804],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16],[59133.0,0.01605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321715923,[[59118.0,0.00393],[59116.0,0.16],[59114.0,0.067669],[59113.0,0.00025368],[59109.0,0.0481]],[[59119.0,0.74734804],[59122.0,0.06766],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321716626,[[59118.0,0.00393],[59116.0,0.16364377],[59114.0,0.067669],[59113.0,0.00025368],[59109.0,0.0481]],[[59119.0,0.74734804],[59122.0,0.06766],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321717126,[[59118.0,0.00393],[59116.0,0.16364377],[59115.0,0.067667],[59113.0,0.00025368],[59109.0,0.0481]],[[59119.0,0.67968504],[59122.0,0.06766],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321717519,[[59118.0,0.00393],[59116.0,0.16364377],[59115.0,0.067667],[59113.0,0.00025368],[59109.0,0.0481]],[[59119.0,0.67968504],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321717520,[[59118.0,0.00393],[59116.0,0.16364377],[59115.0,0.067667],[59113.0,0.00025368],[59109.0,0.0481]],[[59119.0,0.67968504],[59121.0,0.067661],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321717818,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59109.0,0.0481],[59073.0,0.21980546]],[[59119.0,0.67968504],[59121.0,0.067661],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321718032,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59109.0,0.0481],[59107.0,0.09999105]],[[59119.0,0.67968504],[59121.0,0.067661],[59124.0,0.24735741],[59129.0,0.3229],[59134.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321718522,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59109.0,0.0481],[59108.0,0.05059105]],[[59119.0,0.67968504],[59121.0,0.067661],[59124.0,0.24735741],[59129.0,0.3229],[59134.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321719427,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59109.0,0.09869105],[59106.0,0.06743921]],[[59119.0,0.67968504],[59121.0,0.067661],[59124.0,0.24735741],[59129.0,0.3229],[59134.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321720334,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59109.0,0.09869105],[59105.0,0.06743921]],[[59119.0,0.67968504],[59124.0,0.24735741],[59129.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321720335,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59109.0,0.09869105],[59105.0,0.06743921]],[[59119.0,0.67968504],[59120.0,0.067662],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321720628,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59110.0,0.09739105],[59109.0,0.0481]],[[59119.0,0.67968504],[59120.0,0.067662],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321721315,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59112.0,0.05059105],[59110.0,0.0468]],[[59119.0,0.67968504],[59120.0,0.067662],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321721521,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59112.0,0.05059105],[59110.0,0.0468]],[[59119.0,0.74734804],[59124.0,0.24735741],[59129.0,0.3229],[59130.0,0.16],[59170.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321721829,[[59118.0,0.00393],[59116.0,0.23130977],[59113.0,0.00025368],[59112.0,0.05059105],[59110.0,0.0468]],[[59119.0,0.74734804],[59124.0,0.24735741],[59127.0,0.067654],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321722524,[[59118.0,0.00393],[59116.0,0.23130977],[59114.0,0.05059105],[59113.0,0.00025368],[59111.0,0.06743921]],[[59119.0,0.74734804],[59124.0,0.24735741],[59127.0,0.067654],[59129.0,0.3229],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321723328,[[59118.0,0.00393],[59116.0,0.16364377],[59114.0,0.05059105],[59113.0,0.00025368],[59111.0,0.06743921]],[[59119.0,0.74734804],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654],[59129.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321723522,[[59118.0,0.00393],[59117.0,0.05059105],[59116.0,0.16364377],[59114.0,0.06743921],[59113.0,0.00025368]],[[59119.0,0.74734804],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654],[59129.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321724126,[[59118.0,0.00393],[59117.0,0.05059105],[59116.0,0.16364377],[59114.0,0.06743921],[59113.0,0.00025368]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321724326,[[59118.0,0.00393],[59116.0,0.16364377],[59115.0,0.08442781],[59113.0,0.00025368],[59110.0,0.0468]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321724526,[[59118.0,0.00393],[59116.0,0.16364377],[59115.0,0.08442781],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321724931,[[59118.0,0.00393],[59116.0,0.16364377],[59115.0,0.08442781],[59113.0,0.06792268],[59111.0,0.10139364]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321725324,[[59118.0,0.00393],[59116.0,0.16364377],[59113.0,0.06792268]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321725325,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59112.0,0.10139364]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321725629,[[59118.0,0.00393],[59117.0,0.08442781],[59116.0,0.16364377],[59114.0,0.067668],[59113.0,0.00025368]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321725826,[[59118.0,0.00393],[59116.0,0.16364377],[59114.0,0.067668],[59113.0,0.00025368]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321725827,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59102.0,0.11829258]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321726027,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59103.0,0.11829258]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321726828,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321726829,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59102.0,0.11829258]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321727028,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59103.0,0.11829258]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321727219,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59102.0,0.11829258]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321727423,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59121.0,0.3608],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321727620,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.068063],[59124.0,0.24735741],[59126.0,0.00367404],[59127.0,0.067654],[59155.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321727825,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.068063],[59124.0,0.24735741],[59126.0,0.00757404],[59127.0,0.067654],[59135.0,0.622745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321728125,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.24735741],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321728531,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321729834,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.068063],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654],[59407.0,0.03069512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321730035,[[59118.0,0.00393],[59116.0,0.24807158],[59114.0,0.067668],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321730336,[[59118.0,0.12393],[59116.0,0.16364377],[59115.0,0.08442781],[59114.0,0.067668],[59113.0,0.00025368]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321730529,[[59118.0,0.12393],[59116.0,0.16364377],[59115.0,0.08442781],[59114.0,0.067668],[59113.0,0.00025368]],[[59119.0,0.068063],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654],[59148.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321730832,[[59118.0,0.12393],[59116.0,0.16364377],[59115.0,0.08442781],[59113.0,0.00025368]],[[59119.0,0.068063],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654],[59148.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321730833,[[59118.0,0.12393],[59116.0,0.16364377],[59115.0,0.08442781],[59113.0,0.00025368],[59101.0,0.81229491]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321731139,[[59118.0,0.12393],[59116.0,0.16364377],[59115.0,0.15209481],[59113.0,0.00025368],[59101.0,0.81229491]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321731337,[[59118.0,0.12393],[59116.0,0.16364377],[59115.0,0.15209481],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321731524,[[59118.0,0.12393],[59116.0,0.23130977],[59115.0,0.08442781],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321731729,[[59118.0,0.12393],[59116.0,0.16364377],[59115.0,0.08442781],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321731929,[[59118.0,0.00393],[59116.0,0.16364377],[59115.0,0.08442781],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321732326,[[59118.0,0.00393],[59116.0,0.28364377],[59115.0,0.08442781],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321732836,[[59118.0,0.00393],[59117.0,0.067665],[59116.0,0.16364377],[59115.0,0.08442781],[59113.0,0.00025368]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321733227,[[59118.0,0.00393],[59117.0,0.067665],[59116.0,0.24807158],[59113.0,0.00025368],[59062.0,0.21137582]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321733536,[[59118.0,0.00393],[59117.0,0.067665],[59116.0,0.24807158],[59114.0,0.12],[59113.0,0.00025368]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321735331,[[59118.0,0.00393],[59117.0,0.067665],[59116.0,0.24807158],[59113.0,0.00025368],[59089.0,0.1689894]],[[59119.0,0.428863],[59120.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321735731,[[59118.0,0.00393],[59117.0,0.067665],[59116.0,0.24807158],[59113.0,0.00025368],[59112.0,0.10139364]],[[59119.0,0.428863],[59123.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321736039,[[59118.0,0.00393],[59117.0,0.067665],[59116.0,0.24807158],[59113.0,0.12025368],[59112.0,0.10139364]],[[59119.0,0.428863],[59123.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321736535,[[59118.0,0.00393],[59117.0,0.067665],[59116.0,0.24807158],[59113.0,0.00025368],[59112.0,0.10139364]],[[59119.0,0.068063],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654],[59153.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321736731,[[59118.0,0.00393],[59117.0,0.067665],[59116.0,0.24807158],[59113.0,0.00025368],[59112.0,0.10139364]],[[59119.0,0.428863],[59123.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321737033,[[59118.0,0.0026],[59117.0,0.067665],[59116.0,0.24807158],[59113.0,0.00025368],[59112.0,0.10139364]],[[59119.0,0.428863],[59123.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321741031,[[59118.0,0.0026],[59117.0,0.067665],[59116.0,0.24807158],[59113.0,0.00025368],[59111.0,0.10139364]],[[59119.0,0.428863],[59123.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321741231,[[59118.0,0.0026],[59117.0,0.067665],[59116.0,0.16364377],[59115.0,0.08442781],[59113.0,0.00025368]],[[59119.0,0.428863],[59123.0,0.3608],[59124.0,0.00025368],[59126.0,0.00757404],[59127.0,0.067654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321741739,[[59118.0,0.0026],[59116.0,0.00364377],[59113.0,0.08468149],[59112.0,0.06767],[59111.0,0.16]],[[59119.0,0.428863],[59121.0,0.067662],[59123.0,0.3608],[59124.0,0.16025368],[59126.0,0.00757404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321741943,[[59118.0,0.0702563],[59116.0,0.00364377],[59113.0,0.08468149],[59112.0,0.06767],[59111.0,0.16]],[[59119.0,0.428863],[59121.0,0.067662],[59122.0,0.0017],[59123.0,0.3608],[59124.0,0.16025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321743028,[[59118.0,0.0702563],[59116.0,0.00364377],[59115.0,0.16],[59113.0,0.08468149],[59112.0,0.06767]],[[59119.0,0.428863],[59121.0,0.067662],[59122.0,0.0017],[59123.0,0.3608],[59124.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321743241,[[59118.0,0.0702563],[59116.0,0.00364377],[59115.0,0.16],[59113.0,0.15235049],[59101.0,0.76164533]],[[59119.0,0.428863],[59121.0,0.067662],[59123.0,0.3608],[59124.0,0.00025368],[59129.0,0.48378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321743743,[[59118.0,0.0702563],[59116.0,0.00364377],[59115.0,0.16],[59113.0,0.15235049],[59107.0,0.15469364]],[[59119.0,0.428863],[59121.0,0.067662],[59123.0,0.3608],[59124.0,0.00025368],[59129.0,0.48378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321744237,[[59118.0,0.0702563],[59116.0,0.00364377],[59115.0,0.16],[59113.0,0.15235049],[59107.0,0.15469364]],[[59119.0,0.789663],[59121.0,0.067662],[59124.0,0.00025368],[59129.0,0.48378],[59210.0,0.26931175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321744437,[[59118.0,0.0702563],[59116.0,0.00364377],[59115.0,0.16],[59113.0,0.06792268],[59112.0,0.08442781]],[[59119.0,0.789663],[59121.0,0.067662],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321744638,[[59118.0,0.0702563],[59116.0,0.00364377],[59115.0,0.16],[59113.0,0.06792268],[59112.0,0.08442781]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321744843,[[59118.0,0.0702563],[59116.0,0.00364377],[59115.0,0.16],[59114.0,0.067668],[59113.0,0.00025368]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321745152,[[59118.0,0.2302563],[59116.0,0.07130977],[59113.0,0.08468149],[59108.0,0.10139364],[59107.0,0.0533]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321745442,[[59118.0,0.2302563],[59116.0,0.07130977],[59113.0,0.08468149],[59107.0,0.0533]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321745443,[[59118.0,0.2302563],[59116.0,0.07130977],[59113.0,0.00025368],[59112.0,0.08442781],[59107.0,0.15469364]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989],[59152.0,0.8762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321745639,[[59118.0,0.2302563],[59116.0,0.07130977],[59113.0,0.00025368],[59112.0,0.08442781],[59107.0,0.15469364]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321746040,[[59118.0,0.2302563],[59116.0,0.07130977],[59113.0,0.08468149],[59107.0,0.15469364],[59073.0,0.25469848]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321746240,[[59118.0,0.2302563],[59116.0,0.07130977],[59113.0,0.08468149],[59107.0,0.15469364],[59072.0,0.25469848]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321746439,[[59118.0,0.1626],[59117.0,0.0676563],[59116.0,0.07130977],[59113.0,0.00025368],[59112.0,0.08442781]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321746440,[[59118.0,0.1626],[59117.0,0.0676563],[59116.0,0.07130977],[59113.0,0.00025368],[59112.0,0.08442781]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59141.0,0.13323989],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321746638,[[59118.0,0.1626],[59117.0,0.0676563],[59116.0,0.07130977],[59113.0,0.00025368],[59112.0,0.08442781]],[[59119.0,0.789663],[59124.0,0.00025368],[59129.0,0.48378],[59142.0,0.13323989],[59152.0,1.04451984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321746835,[[59118.0,0.2103],[59117.0,0.0676563],[59116.0,0.07130977],[59113.0,0.00025368],[59112.0,0.08442781]],[[59119.0,0.789663],[59124.0,0.00025368],[59126.0,0.0039],[59129.0,0.48378],[59142.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321747438,[[59118.0,0.2103],[59116.0,0.07130977],[59113.0,0.00025368]],[[59119.0,0.789663],[59124.0,0.00025368],[59126.0,0.0039],[59129.0,0.48378],[59142.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321747439,[[59118.0,0.2103],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59096.0,0.067689]],[[59119.0,0.789663],[59124.0,0.00025368],[59126.0,0.0039],[59129.0,0.48378],[59141.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321748044,[[59118.0,0.1403],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59096.0,0.067689]],[[59119.0,0.789663],[59124.0,0.00025368],[59125.0,0.09],[59126.0,0.0039],[59129.0,0.32378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321748339,[[59118.0,0.1403],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59105.0,0.10139364]],[[59119.0,0.789663],[59124.0,0.00025368],[59125.0,0.09],[59126.0,0.0039],[59129.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321748540,[[59118.0,0.1403],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59106.0,0.10139364]],[[59119.0,0.068063],[59124.0,0.00025368],[59125.0,0.09],[59126.0,0.0039],[59129.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321748938,[[59118.0,0.1403],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59106.0,0.10139364]],[[59119.0,0.428863],[59122.0,0.3608],[59124.0,0.00025368],[59125.0,0.09],[59126.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321751342,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59106.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.0037021],[59122.0,0.3608],[59124.0,0.00025368],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321751543,[[59118.0,0.14163],[59116.0,0.07130977],[59115.0,0.0676563],[59113.0,0.00025368],[59111.0,0.08442781]],[[59119.0,0.428863],[59120.0,0.0037021],[59122.0,0.3608],[59124.0,0.06791168],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321751743,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59097.0,0.11829258]],[[59119.0,0.428863],[59120.0,0.0037021],[59122.0,0.3608],[59124.0,0.06791168],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321752439,[[59118.0,0.14163],[59116.0,0.07130977],[59115.0,0.0676563],[59113.0,0.00025368],[59111.0,0.08442781]],[[59119.0,0.428863],[59120.0,0.0037021],[59122.0,0.3608],[59124.0,0.06791168],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321753041,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59062.0,0.07398152]],[[59119.0,0.428863],[59120.0,0.0037021],[59122.0,0.3608],[59124.0,0.06791168],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321753242,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59063.0,0.07398152]],[[59119.0,0.428863],[59120.0,0.0037021],[59122.0,0.3608],[59124.0,0.06791168],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321753445,[[59118.0,0.14163],[59116.0,0.07130977],[59115.0,0.0676563],[59113.0,0.00025368],[59111.0,0.08442781]],[[59119.0,0.428863],[59120.0,0.0037021],[59122.0,0.3608],[59124.0,0.00025368],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321754647,[[59118.0,0.14163],[59116.0,0.07130977],[59113.0,0.00025368]],[[59119.0,0.428863],[59120.0,0.0037021],[59122.0,0.3608],[59124.0,0.00025368],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321754648,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59110.0,0.13122781],[59105.0,0.10139364]],[[59119.0,0.068063],[59120.0,0.0037021],[59124.0,0.00025368],[59125.0,0.09],[59136.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321754843,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59110.0,0.13122781],[59105.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.0037021],[59121.0,0.3608],[59124.0,0.00025368],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321755746,[[59118.0,0.05163],[59116.0,0.07130007],[59113.0,0.06792368],[59110.0,0.13122781],[59105.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.0037021],[59121.0,0.3608],[59124.0,0.00025368],[59125.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321755953,[[59118.0,0.05163],[59116.0,0.07130007],[59115.0,0.09],[59113.0,0.00025368],[59110.0,0.13122781]],[[59119.0,0.428863],[59120.0,0.0037021],[59121.0,0.3608],[59122.0,0.09],[59124.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321756339,[[59118.0,0.14163],[59116.0,0.07130007],[59114.0,0.067668],[59113.0,0.00025368],[59110.0,0.13122781]],[[59119.0,0.428863],[59120.0,0.0037021],[59121.0,0.3608],[59124.0,0.09025368],[59586.0,0.21049576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321756750,[[59118.0,0.14163],[59116.0,0.07130007],[59114.0,0.067668],[59113.0,0.00025368],[59111.0,0.08442781]],[[59119.0,0.428863],[59120.0,0.0037021],[59121.0,0.3608],[59124.0,0.09025368],[59139.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321757347,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59059.0,0.07398152]],[[59119.0,0.428863],[59120.0,0.0037021],[59121.0,0.3608],[59124.0,0.09025368],[59140.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321757552,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59106.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.0037021],[59121.0,0.3608],[59124.0,0.00025368],[59127.0,0.157654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321758146,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59106.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.0037021],[59124.0,0.00025368],[59127.0,0.157654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321758147,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59106.0,0.10139364]],[[59119.0,0.428863],[59120.0,0.0037021],[59122.0,0.3608],[59124.0,0.00025368],[59127.0,0.157654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321758548,[[59118.0,0.14163],[59116.0,0.13896607],[59113.0,0.00025368],[59111.0,0.08442781],[59106.0,0.10139364]],[[59119.0,0.428863],[59122.0,0.3608],[59124.0,0.00025368],[59127.0,0.157654],[59140.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321758747,[[59118.0,0.209294],[59117.0,0.0676563],[59116.0,0.00364377],[59113.0,0.00025368],[59111.0,0.08442781]],[[59119.0,0.3612],[59122.0,0.3608],[59124.0,0.00025368],[59133.0,0.0039],[59135.0,0.068525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321758948,[[59118.0,1.37795075],[59117.0,0.3608],[59116.0,0.00364377],[59115.0,0.10139364],[59113.0,0.00025368]],[[59124.0,0.00025368],[59133.0,0.0039],[59135.0,0.068525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321758949,[[59118.0,1.37795075],[59117.0,0.3608],[59116.0,0.00364377],[59115.0,0.10139364],[59113.0,0.00025368]],[[59124.0,0.00025368],[59133.0,0.0039],[59135.0,0.428445],[59140.0,0.3608],[59142.0,0.069337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321759252,[[59118.0,1.37795075],[59117.0,0.3608],[59116.0,0.00364377],[59113.0,0.00025368]],[[59124.0,0.00025368],[59133.0,0.0039],[59135.0,0.428445],[59140.0,0.3608],[59142.0,0.069337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321759253,[[59123.0,0.3612],[59121.0,0.09],[59119.0,0.73771439],[59118.0,0.65163],[59117.0,0.3608]],[[59133.0,0.0039],[59135.0,0.428445],[59138.0,0.00859445],[59140.0,0.3608],[59142.0,0.069337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321759449,[[59128.0,0.067653],[59125.0,0.0904],[59124.0,0.0953],[59123.0,0.3612],[59121.0,0.08458157]],[[59135.0,0.428445],[59138.0,0.00859445],[59140.0,0.3608],[59142.0,0.069337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321759450,[[59128.0,0.067653],[59125.0,0.0904],[59124.0,0.0953],[59123.0,0.3612],[59121.0,0.08458157]],[[59129.0,0.0039],[59135.0,0.428445],[59136.0,0.0039],[59138.0,0.00859445],[59139.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321759652,[[59128.0,0.067653],[59125.0,0.0904],[59124.0,0.0953],[59123.0,0.3612],[59121.0,0.08458157]],[[59135.0,0.428445],[59136.0,0.0039],[59138.0,0.00859445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321759653,[[59129.0,0.067651],[59128.0,0.0904],[59126.0,0.06760728],[59125.0,0.0004],[59124.0,0.2153]],[[59135.0,0.428445],[59136.0,0.0039],[59138.0,0.00859445],[59143.0,0.0039],[59153.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321759844,[[59134.0,0.0904],[59129.0,0.11835646],[59126.0,0.06760728],[59125.0,0.0004],[59124.0,0.2153]],[[59135.0,0.428445],[59138.0,0.00859445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321759845,[[59134.0,0.0904],[59129.0,0.11835646],[59126.0,0.06760728],[59125.0,0.0004],[59124.0,0.2153]],[[59135.0,0.428445],[59138.0,0.00859445],[59139.0,0.0039],[59146.0,0.0939],[59149.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321760044,[[59134.0,0.16],[59129.0,0.11861014],[59126.0,0.06760728],[59125.0,0.0004],[59124.0,0.2153]],[[59135.0,0.428445],[59136.0,0.00367294],[59138.0,0.00859445],[59140.0,0.36105348],[59142.0,0.073237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321760451,[[59134.0,0.16],[59130.0,0.06765],[59129.0,0.05095914],[59125.0,0.06800728],[59124.0,0.2153]],[[59135.0,0.428445],[59140.0,0.36105348],[59142.0,0.071537],[59155.0,0.13323989],[59156.0,0.32378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321760752,[[59134.0,0.16],[59130.0,0.11835546],[59129.0,0.00025368],[59126.0,0.06760728],[59125.0,0.0004]],[[59135.0,0.428445],[59140.0,0.36105348],[59142.0,0.071537],[59150.0,0.0017],[59152.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321760956,[[59134.0,0.16],[59130.0,0.11835546],[59129.0,0.00025368],[59126.0,0.06760728],[59125.0,0.0004]],[[59135.0,0.428445],[59139.0,0.00850281],[59140.0,0.36105348],[59142.0,0.071537],[59150.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321761254,[[59134.0,0.16],[59131.0,0.067649],[59130.0,0.05070546],[59129.0,0.00025368],[59126.0,0.06760728]],[[59135.0,0.428445],[59140.0,0.36105348],[59142.0,0.071537],[59150.0,0.0017],[59158.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321761452,[[59134.0,0.161],[59131.0,0.067649],[59129.0,0.05095914],[59125.0,0.06800728],[59120.0,0.08458157]],[[59135.0,0.442445],[59140.0,0.36105348],[59142.0,0.071537],[59150.0,0.0017],[59156.0,0.45613989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321761653,[[59134.0,0.161],[59131.0,0.067649],[59129.0,0.05095914],[59125.0,0.06800728],[59120.0,0.08458157]],[[59135.0,0.442445],[59140.0,0.36105348],[59142.0,0.071537],[59150.0,0.0017],[59152.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321761948,[[59134.0,0.161],[59131.0,0.067649],[59130.0,0.05070546],[59129.0,0.00025368],[59125.0,0.06800728]],[[59135.0,0.442445],[59140.0,0.36105348],[59141.0,0.00848419],[59142.0,0.071537],[59144.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321762351,[[59134.0,0.161],[59131.0,0.067649],[59129.0,0.05095914],[59125.0,0.0004],[59124.0,0.28290728]],[[59135.0,0.442445],[59140.0,0.36105348],[59141.0,0.00848419],[59142.0,0.071537],[59144.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321763055,[[59134.0,0.161],[59131.0,0.067649],[59129.0,0.05095914],[59125.0,0.0004],[59124.0,0.28290728]],[[59135.0,0.442445],[59138.0,0.00363445],[59140.0,0.36105348],[59141.0,0.00848419],[59142.0,0.071537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321763456,[[59134.0,0.16466991],[59131.0,0.067649],[59129.0,0.00025368],[59128.0,0.05070546],[59125.0,0.0004]],[[59135.0,0.442445],[59138.0,0.00363445],[59140.0,0.36105348],[59141.0,0.00848419],[59142.0,0.071537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321764451,[[59134.0,0.00466991],[59131.0,0.227649],[59129.0,0.00025368],[59128.0,0.05070546],[59125.0,0.0004]],[[59135.0,0.442445],[59138.0,0.00363445],[59140.0,0.36105348],[59141.0,0.00848419],[59142.0,0.071537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321765160,[[59134.0,0.00466991],[59131.0,0.227649],[59129.0,0.00025368],[59127.0,0.05070546],[59125.0,0.0004]],[[59135.0,0.442445],[59138.0,0.00363445],[59140.0,0.36105348],[59141.0,0.00848419],[59142.0,0.071537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321766762,[[59134.0,0.00466991],[59131.0,0.227649],[59129.0,0.00025368],[59126.0,0.05070546],[59125.0,0.0004]],[[59135.0,0.442445],[59138.0,0.00363445],[59140.0,0.36105348],[59141.0,0.00848419],[59142.0,0.071537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321769362,[[59134.0,0.00466991],[59131.0,0.227649],[59129.0,0.00025368],[59126.0,0.05070546],[59125.0,0.0004]],[[59135.0,0.442445],[59136.0,0.3608],[59138.0,0.00363445],[59140.0,0.00025348],[59141.0,0.00848419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321769760,[[59134.0,0.00466991],[59129.0,0.00025368],[59127.0,0.067653],[59126.0,0.21070546],[59125.0,0.0004]],[[59135.0,0.442445],[59136.0,0.3608],[59138.0,0.07127545],[59140.0,0.00025348],[59141.0,0.00848419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321770059,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.21366246]],[[59135.0,0.51009],[59136.0,0.3608],[59138.0,0.00363445],[59139.0,0.16],[59140.0,0.00025348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321770251,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.162957]],[[59135.0,0.51009],[59136.0,0.3608],[59138.0,0.00363445],[59139.0,0.16],[59140.0,0.00025348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321770963,[[59134.0,0.001],[59130.0,0.00361362],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004]],[[59135.0,0.51009],[59136.0,0.3608],[59138.0,0.00363445],[59139.0,0.16],[59140.0,0.00025348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321772059,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004]],[[59135.0,0.51009],[59136.0,0.3608],[59138.0,0.00363445],[59139.0,0.16],[59140.0,0.00025348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321772060,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59117.0,0.3608]],[[59135.0,0.51009],[59136.0,0.3608],[59138.0,0.00363445],[59139.0,0.16],[59140.0,0.00025348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321772264,[[59134.0,0.001],[59129.0,0.00025368],[59125.0,0.0004],[59124.0,0.0953],[59123.0,0.0039]],[[59135.0,0.67009],[59136.0,0.3608],[59137.0,0.069343],[59138.0,0.00363445],[59140.0,0.00025348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321772459,[[59134.0,0.001],[59129.0,0.00025368],[59125.0,0.0004],[59124.0,0.0953],[59123.0,0.0039]],[[59135.0,1.77741],[59136.0,0.3608],[59137.0,0.069343],[59138.0,0.01663445],[59140.0,0.00025348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321772852,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.09903535]],[[59135.0,0.51009],[59136.0,0.3608],[59137.0,0.069343],[59138.0,0.00363445],[59139.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321773667,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.09903535]],[[59135.0,0.51009],[59136.0,0.3608],[59137.0,0.069343],[59138.0,0.00363445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321773668,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.09903535]],[[59135.0,0.51009],[59136.0,0.3608],[59137.0,0.067643],[59138.0,0.00363445],[59143.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321775167,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.16669235]],[[59135.0,0.51009],[59137.0,0.067643],[59138.0,0.00363445],[59143.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321775168,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.16669235]],[[59135.0,0.803245],[59137.0,0.067643],[59138.0,0.00363445],[59143.0,0.16],[59155.0,0.067623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321775357,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.16669235]],[[59135.0,0.803245],[59137.0,0.067643],[59138.0,0.00363445],[59143.0,0.16],[59154.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321775556,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.16669235]],[[59135.0,0.87089],[59138.0,0.00363445],[59143.0,0.16],[59154.0,0.13323989],[66472.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321775969,[[59134.0,0.001],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004],[59124.0,0.16669235]],[[59135.0,0.87089],[59138.0,0.00363445],[59143.0,0.16],[59154.0,0.13323989],[59159.0,0.15608786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321778367,[[59134.0,0.001],[59130.0,0.0459],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004]],[[59135.0,0.87089],[59138.0,0.00363445],[59143.0,0.16],[59154.0,0.13323989],[59158.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321778870,[[59134.0,0.001],[59130.0,0.0459],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004]],[[59135.0,0.87089],[59138.0,0.00363445],[59139.0,0.16],[59153.0,0.13323989],[59159.0,0.15608786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321779057,[[59134.0,0.001],[59130.0,0.0459],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004]],[[59135.0,0.87089],[59138.0,0.00363445],[59139.0,0.16],[59153.0,0.13323989],[59158.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321780355,[[59134.0,0.001],[59130.0,0.0459],[59129.0,0.00025368],[59126.0,0.16],[59125.0,0.0004]],[[59135.0,0.87089],[59138.0,0.00363445],[59143.0,0.16],[59153.0,0.13323989],[59158.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321780562,[[59134.0,0.001],[59130.0,0.0459],[59129.0,0.00025368],[59127.0,0.067654],[59126.0,0.16]],[[59135.0,0.803245],[59138.0,0.07127545],[59142.0,0.0039],[59143.0,0.16],[59146.0,0.069333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321780769,[[59134.0,0.001],[59130.0,0.0459],[59129.0,0.00025368],[59128.0,0.067653],[59126.0,0.16]],[[59135.0,0.803245],[59138.0,0.07127545],[59142.0,0.0039],[59143.0,0.16],[59146.0,0.069333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321781063,[[59134.0,0.001],[59130.0,0.2059],[59129.0,0.00025368],[59126.0,0.05070546],[59124.0,0.09903535]],[[59135.0,0.803245],[59138.0,0.00363445],[59142.0,0.071537],[59143.0,0.16],[59146.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321782070,[[59134.0,0.001],[59133.0,0.09],[59130.0,0.0459],[59129.0,0.00025368],[59126.0,0.05070546]],[[59135.0,0.803245],[59138.0,0.00363445],[59140.0,0.09025348],[59142.0,0.071537],[59146.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321782463,[[59134.0,0.001],[59133.0,0.09],[59130.0,0.0459],[59129.0,0.00025368],[59127.0,0.05070546]],[[59135.0,0.803245],[59138.0,0.00363445],[59140.0,0.00025348],[59142.0,0.071537],[59167.0,0.16831984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321782662,[[59134.0,0.068646],[59133.0,0.09],[59130.0,0.0459],[59129.0,0.05095914],[59125.0,0.06800728]],[[59135.0,0.803245],[59138.0,0.00363445],[59140.0,0.00025348],[59142.0,0.071537],[59146.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321783165,[[59134.0,0.068646],[59133.0,0.09],[59130.0,0.0459],[59129.0,0.05095914],[59125.0,0.06800728]],[[59135.0,0.803245],[59140.0,0.00025348],[59142.0,0.071537],[59146.0,0.09],[59161.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321783360,[[59134.0,0.068646],[59133.0,0.09],[59130.0,0.09660546],[59129.0,0.00025368],[59126.0,0.06760728]],[[59135.0,0.803245],[59140.0,0.00025348],[59142.0,0.071537],[59146.0,0.09],[59161.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321783556,[[59134.0,0.068646],[59133.0,0.09365712],[59130.0,0.09660546],[59129.0,0.00025368],[59126.0,0.06760728]],[[59135.0,0.803245],[59140.0,0.00025348],[59142.0,0.071537],[59146.0,0.09],[59161.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321783557,[[59134.0,0.068646],[59133.0,0.09365712],[59130.0,0.09660546],[59129.0,0.00025368],[59126.0,0.06760728]],[[59135.0,0.803245],[59139.0,0.00366553],[59140.0,0.00025348],[59142.0,0.071537],[59146.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321783762,[[59134.0,0.068646],[59133.0,0.09365712],[59130.0,0.09660546],[59129.0,0.00025368],[59126.0,0.06760728]],[[59135.0,0.803245],[59139.0,0.00366553],[59140.0,0.00025348],[59142.0,0.0039],[59146.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321783964,[[59134.0,0.068646],[59133.0,0.09365712],[59130.0,0.09660546],[59129.0,0.00025368],[59126.0,0.06760728]],[[59135.0,0.803245],[59140.0,0.00025348],[59142.0,0.0039],[59146.0,0.157632],[66492.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321784163,[[59134.0,0.068646],[59133.0,0.09365712],[59130.0,0.09660546],[59129.0,0.00025368],[59126.0,0.13526128]],[[59135.0,0.7356],[59139.0,0.06764],[59140.0,0.00025348],[59142.0,0.0039],[59146.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321784362,[[59134.0,0.068646],[59133.0,0.09365712],[59130.0,0.09660546],[59129.0,0.00025368],[59127.0,0.06760728]],[[59135.0,0.7356],[59140.0,0.00025348],[59142.0,0.0039],[59146.0,0.00831663],[59149.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321784564,[[59134.0,0.068646],[59133.0,0.09365712],[59132.0,0.05070546],[59130.0,0.0459],[59129.0,0.06786096]],[[59135.0,0.7356],[59140.0,0.00025348],[59141.0,0.067638],[59142.0,0.0039],[59149.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321784775,[[59134.0,0.068646],[59133.0,0.09365712],[59130.0,0.0459],[59129.0,0.06786096]],[[59135.0,0.7356],[59140.0,0.00025348],[59141.0,0.067638],[59142.0,0.0039],[59149.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321784776,[[59134.0,0.11935146],[59133.0,0.09365712],[59130.0,0.11350728],[59129.0,0.00025368],[59126.0,0.15223557]],[[59135.0,0.7356],[59140.0,0.00025348],[59141.0,0.067638],[59142.0,0.0039],[59149.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321785159,[[59134.0,0.11935146],[59133.0,0.09365712],[59130.0,0.11350728],[59129.0,0.00025368],[59127.0,0.3608]],[[59135.0,0.3748],[59140.0,0.00025348],[59142.0,0.0039],[59144.0,0.3608],[59147.0,0.00827178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321785366,[[59134.0,0.11929165],[59133.0,0.09365712],[59131.0,0.06760728],[59130.0,0.0459],[59129.0,0.00025368]],[[59135.0,0.3748],[59140.0,0.00025348],[59142.0,0.0039],[59144.0,0.3608],[59147.0,0.00827178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321785575,[[59134.0,0.068646],[59133.0,0.09365712],[59131.0,0.06760728],[59130.0,0.0459],[59129.0,0.00025368]],[[59135.0,0.3748],[59140.0,0.00025348],[59142.0,0.0039],[59144.0,0.3608],[59145.0,0.067633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321786164,[[59135.0,0.50728],[59134.0,0.9618],[59133.0,0.09365712],[59132.0,0.00847572],[59131.0,0.08458157]],[[59142.0,0.0039],[59148.0,0.3608],[59153.0,0.3608],[59157.0,0.00088],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321786377,[[59141.0,0.0904],[59140.0,0.05064261],[59137.0,0.06752349],[59136.0,0.067644],[59135.0,0.50728]],[[59146.0,0.0039],[59148.0,0.3608],[59152.0,0.071525],[59153.0,0.3608],[59155.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321786571,[[59147.0,0.157631],[59145.0,0.0004],[59141.0,0.05104261],[59137.0,0.06752349],[59136.0,0.067644]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3647],[59159.0,0.0039],[59169.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321786776,[[59147.0,0.158031],[59141.0,0.05104261],[59138.0,0.06752349],[59136.0,0.067644],[59135.0,0.0039]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59162.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321787275,[[59147.0,0.157631],[59142.0,0.00025368],[59141.0,0.05104261],[59138.0,0.06752349],[59136.0,0.067644]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59162.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321787471,[[59147.0,0.157631],[59142.0,0.00025368],[59141.0,0.05104261],[59137.0,0.06752349],[59136.0,0.067644]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59162.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321787777,[[59147.0,0.157631],[59142.0,0.00025368],[59141.0,0.0004],[59140.0,0.05064261],[59138.0,0.3608]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59162.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321788074,[[59147.0,0.157631],[59142.0,0.00025368],[59141.0,0.05104261],[59138.0,0.42832349],[59134.0,0.00233]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321788277,[[59147.0,0.157631],[59142.0,0.00025368],[59141.0,0.05204261],[59138.0,0.42924349],[59134.0,0.08691157]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321788575,[[59147.0,0.157631],[59142.0,0.00025368],[59141.0,0.05204261],[59138.0,0.36172],[59137.0,0.06752349]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321788775,[[59147.0,0.157631],[59142.0,0.00025368],[59141.0,0.05204261],[59138.0,0.3608],[59137.0,0.06752349]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321788972,[[59147.0,0.157631],[59142.0,0.00025368],[59141.0,0.0014],[59140.0,0.05064261],[59138.0,0.3608]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321789373,[[59147.0,0.157631],[59143.0,0.1417],[59142.0,0.00025368],[59141.0,0.0014],[59140.0,0.05064261]],[[59148.0,0.3608],[59152.0,0.067625],[59153.0,0.3608],[59156.0,0.0039],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321789569,[[59147.0,0.157631],[59143.0,0.1417],[59142.0,0.00025368],[59141.0,0.0014],[59140.0,0.05064261]],[[59152.0,0.067625],[59156.0,0.0039],[59160.0,0.09],[59169.0,0.13323989],[59172.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321789880,[[59151.0,0.0904],[59147.0,0.068631],[59143.0,0.1417],[59142.0,0.00025368],[59141.0,0.0004]],[[59152.0,0.067625],[59156.0,0.0039],[59169.0,0.13323989],[59172.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321789881,[[59151.0,0.0904],[59147.0,0.068631],[59143.0,0.1417],[59142.0,0.00025368],[59141.0,0.0004]],[[59152.0,0.067625],[59155.0,0.3608],[59156.0,0.0039],[59157.0,0.09],[59169.0,0.13323989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321790180,[[59151.0,0.0904],[59148.0,0.06763],[59147.0,0.001],[59143.0,0.1417],[59142.0,0.00025368]],[[59152.0,0.067625],[59155.0,0.7216],[59157.0,0.09363373],[59160.0,0.0039],[59166.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321790491,[[59151.0,0.0904],[59148.0,0.06763],[59147.0,0.001],[59143.0,0.1417],[59142.0,0.00025368]],[[59152.0,0.067625],[59155.0,0.72248],[59157.0,0.09363373],[59160.0,0.0039],[59166.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321790672,[[59151.0,0.0904],[59149.0,0.067629],[59147.0,0.00473606],[59143.0,0.1417],[59142.0,0.00025368]],[[59152.0,0.067625],[59155.0,0.72248],[59157.0,0.09363373],[59160.0,0.0039],[59166.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321790862,[[59151.0,0.0904],[59149.0,0.067629],[59147.0,0.00373606],[59143.0,0.1417],[59142.0,0.00025368]],[[59152.0,0.067625],[59155.0,0.72248],[59157.0,0.09363373],[59160.0,0.0039],[59166.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321791062,[[59151.0,0.0914],[59149.0,0.067629],[59147.0,0.00373606],[59143.0,0.1417],[59142.0,0.00025368]],[[59152.0,0.067625],[59155.0,0.72248],[59157.0,0.09363373],[59160.0,0.0039],[59166.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321791772,[[59151.0,0.0914],[59149.0,0.067629],[59147.0,0.00373606],[59143.0,0.1417],[59142.0,0.00025368]],[[59152.0,0.067625],[59155.0,0.72248],[59157.0,0.00363373],[59160.0,0.0039],[59161.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321792672,[[59151.0,0.0914],[59150.0,0.067628],[59147.0,0.00373606],[59143.0,0.1417],[59142.0,0.00025368]],[[59152.0,0.067625],[59155.0,0.72248],[59157.0,0.00363373],[59160.0,0.0039],[59161.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321793166,[[59151.0,0.159026],[59147.0,0.00373606],[59143.0,0.1417],[59142.0,0.00025368],[59141.0,0.05104261]],[[59155.0,0.36168],[59157.0,0.00363373],[59160.0,0.0039],[59161.0,0.4129],[59165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321793362,[[59154.0,0.0004],[59152.0,0.067625],[59151.0,0.0914],[59147.0,0.00373606],[59143.0,0.1417]],[[59155.0,0.36168],[59157.0,0.00363373],[59160.0,0.0039],[59161.0,0.4129],[59165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321793363,[[59154.0,0.0004],[59152.0,0.067625],[59151.0,0.0914],[59147.0,0.00373606],[59143.0,0.1417]],[[59155.0,0.3608],[59156.0,0.067621],[59157.0,0.00363373],[59160.0,0.0039],[59161.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321793562,[[59154.0,0.0904],[59152.0,0.067625],[59151.0,0.001],[59147.0,0.00373606],[59143.0,0.5025]],[[59155.0,0.3608],[59156.0,0.067621],[59157.0,0.00363373],[59163.0,0.1435],[59167.0,0.3679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321793764,[[59154.0,0.0904],[59152.0,0.067625],[59151.0,0.001],[59147.0,0.00373606],[59143.0,0.5025]],[[59155.0,0.3608],[59156.0,0.067621],[59163.0,0.1435],[59167.0,0.3679],[59182.0,0.067591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321793976,[[59154.0,0.0904],[59151.0,0.001],[59147.0,0.00373606],[59143.0,0.5025]],[[59155.0,0.3608],[59156.0,0.067621],[59163.0,0.1435],[59167.0,0.3679],[59182.0,0.067591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321793977,[[59154.0,0.158023],[59151.0,0.001],[59148.0,0.3608],[59147.0,0.00373606],[59145.0,0.067633]],[[59155.0,0.3608],[59163.0,0.0039],[59170.0,0.068485],[59173.0,0.0904],[59174.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321794164,[[59156.0,0.067621],[59154.0,0.0904],[59151.0,0.001],[59148.0,0.3608],[59147.0,0.05437867]],[[59160.0,0.3608],[59161.0,0.067615],[59163.0,0.0039],[59168.0,0.09],[59170.0,0.067605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321794369,[[59159.0,0.0904],[59156.0,0.067621],[59155.0,0.139],[59154.0,0.0004],[59151.0,0.001]],[[59160.0,0.3608],[59161.0,0.067615],[59165.0,0.4508],[59167.0,0.0039],[59170.0,0.067605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321794572,[[59159.0,0.0904],[59156.0,0.067621],[59155.0,0.139],[59151.0,0.001],[59148.0,0.36172]],[[59160.0,0.3608],[59161.0,0.067615],[59165.0,0.45176001],[59167.0,0.0039],[59170.0,0.067605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321794771,[[59159.0,0.0904],[59156.0,0.067621],[59155.0,0.139],[59148.0,0.3608],[59141.0,0.392657]],[[59160.0,0.3608],[59161.0,0.067615],[59165.0,0.45176001],[59167.0,0.0039],[59170.0,0.067605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321794976,[[59159.0,0.0904],[59156.0,0.067621],[59155.0,0.139],[59154.0,0.001],[59148.0,0.3608]],[[59160.0,0.3608],[59161.0,0.067615],[59163.0,0.00359771],[59165.0,0.45176001],[59167.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321795269,[[59159.0,0.0904],[59157.0,0.067619],[59155.0,0.139],[59154.0,0.001],[59148.0,0.3608]],[[59160.0,0.3608],[59161.0,0.067615],[59165.0,0.45176001],[59167.0,0.0039],[59228.0,0.2188158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321795467,[[59159.0,0.0904],[59157.0,0.067619],[59155.0,0.139],[59154.0,0.001],[59148.0,0.3608]],[[59160.0,0.3608],[59161.0,0.067615],[59165.0,0.45176001],[59167.0,0.0039],[59193.0,0.32068786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321795663,[[59159.0,0.0004],[59155.0,0.139],[59154.0,0.001],[59151.0,0.067625],[59142.0,0.36105368]],[[59160.0,0.428416],[59161.0,0.09],[59164.0,0.00363024],[59165.0,0.36176001],[59166.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321795974,[[59159.0,0.0004],[59155.0,0.139],[59154.0,0.001],[59153.0,0.09],[59151.0,0.067625]],[[59160.0,0.428416],[59161.0,0.09],[59164.0,0.00363024],[59165.0,0.3608],[59166.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321796475,[[59159.0,0.0004],[59154.0,0.001],[59153.0,0.09],[59151.0,0.067625],[59139.0,0.06752349]],[[59160.0,0.428416],[59161.0,0.09],[59164.0,0.00363024],[59165.0,0.3608],[59166.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321796671,[[59159.0,0.0004],[59154.0,0.001],[59139.0,0.06752349]],[[59160.0,0.428416],[59161.0,0.09],[59164.0,0.00363024],[59165.0,0.3608],[59166.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321796672,[[59159.0,0.0004],[59154.0,0.001],[59150.0,0.09],[59147.0,0.162331],[59144.0,0.0472]],[[59160.0,0.475216],[59161.0,0.09],[59162.0,0.067614],[59163.0,0.0943],[59164.0,0.00363024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321796875,[[59159.0,0.0004],[59151.0,0.00372488],[59150.0,0.09],[59147.0,0.0947],[59144.0,0.0472]],[[59160.0,0.475216],[59161.0,0.09],[59162.0,0.067614],[59163.0,0.0943],[59164.0,0.00363024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321797077,[[59159.0,0.0004],[59151.0,0.00372488],[59150.0,0.09],[59149.0,0.067628],[59147.0,0.0947]],[[59160.0,0.476216],[59161.0,0.09],[59162.0,0.067614],[59163.0,0.0943],[59164.0,0.00363024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321797574,[[59159.0,0.0014],[59151.0,0.00372488],[59150.0,0.09],[59149.0,0.067628],[59147.0,0.0947]],[[59160.0,0.476216],[59161.0,0.09],[59162.0,0.067614],[59163.0,0.0943],[59164.0,0.00363024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321798968,[[59159.0,0.0014],[59150.0,0.09],[59149.0,0.067628],[59147.0,0.0947],[59105.0,0.21274916]],[[59160.0,0.476216],[59161.0,0.09],[59162.0,0.067614],[59163.0,0.0943],[59164.0,0.00363024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321799171,[[59159.0,0.0014],[59150.0,0.09],[59149.0,0.067628],[59147.0,0.0947],[59106.0,0.28042616]],[[59160.0,0.476216],[59161.0,0.09],[59162.0,0.067614],[59163.0,0.0943],[59164.0,0.00363024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321799374,[[59159.0,0.0014],[59148.0,0.09],[59147.0,0.0947],[59141.0,0.0004],[59140.0,0.05064261]],[[59160.0,0.543832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321799675,[[59159.0,0.0014],[59148.0,0.09],[59147.0,0.0947],[59141.0,0.0004],[59138.0,0.05064261]],[[59160.0,0.543832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321800071,[[59159.0,0.0014],[59148.0,0.09],[59147.0,0.0947],[59142.0,0.00025368],[59141.0,0.0004]],[[59160.0,0.543832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321800271,[[59159.0,0.0014],[59148.0,0.09],[59147.0,0.0947],[59145.0,0.00360295],[59142.0,0.00025368]],[[59160.0,0.543832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321800975,[[59159.0,0.0014],[59148.0,0.09],[59147.0,0.0947],[59146.0,0.071532],[59145.0,0.00360295]],[[59160.0,0.543832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.06761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321800976,[[59159.0,0.0014],[59148.0,0.09],[59147.0,0.0947],[59146.0,0.071532],[59145.0,0.00360295]],[[59160.0,0.643832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.22761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321802277,[[59159.0,0.0014],[59148.0,0.09],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,0.643832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.22761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321802278,[[59159.0,0.0014],[59148.0,0.09],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,1.150952],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.22761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321804079,[[59159.0,0.0014],[59148.0,0.09],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,0.643832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.22761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321808178,[[59159.0,0.0014],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,0.643832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.22761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321808179,[[59159.0,0.0014],[59150.0,0.09],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,0.643832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.22761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321809385,[[59159.0,0.0014],[59154.0,0.09],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,0.643832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.22761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321809773,[[59159.0,0.0014],[59154.0,0.09],[59147.0,0.162331],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,0.643832],[59161.0,0.09],[59163.0,0.0943],[59164.0,0.00363024],[59166.0,0.22761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321810082,[[59159.0,0.0014],[59156.0,0.09],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,0.643832],[59164.0,0.00363024],[59166.0,0.22761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321810083,[[59159.0,0.0014],[59156.0,0.09],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,0.529416],[59164.0,0.09363024],[59166.0,0.22761],[59173.0,0.0043],[59181.0,0.21907986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321810283,[[59159.0,0.0014],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.00360295]],[[59160.0,0.529416],[59164.0,0.09363024],[59166.0,0.22761],[59173.0,0.0043],[59181.0,0.21907986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321810284,[[59159.0,0.0914],[59147.0,0.0947],[59146.0,0.0039],[59145.0,0.05424556],[59142.0,0.06777717]],[[59160.0,0.429416],[59164.0,0.09363024],[59166.0,0.06761],[59170.0,0.0487],[59172.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321810499,[[59159.0,0.0914],[59147.0,0.0947],[59146.0,0.05454261],[59145.0,0.00360295],[59142.0,0.06777717]],[[59160.0,0.429416],[59164.0,0.09363024],[59166.0,0.06761],[59170.0,0.0487],[59172.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321810500,[[59159.0,0.0914],[59147.0,0.0947],[59146.0,0.05454261],[59145.0,0.00360295],[59143.0,0.06752349]],[[59160.0,0.429416],[59164.0,0.09363024],[59166.0,0.06761],[59170.0,0.0487],[59172.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321810687,[[59159.0,0.0914],[59147.0,0.14534261],[59146.0,0.0039],[59145.0,0.00360295],[59144.0,0.11472349]],[[59160.0,0.429416],[59164.0,0.09363024],[59166.0,0.06761],[59170.0,0.0487],[59172.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321811274,[[59159.0,0.0914],[59147.0,0.14534261],[59146.0,0.0039],[59145.0,0.00360295],[59144.0,0.0472]],[[59160.0,0.429416],[59164.0,0.09363024],[59166.0,0.06761],[59170.0,0.0487],[59172.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321811482,[[59159.0,0.0914],[59147.0,0.14534261],[59146.0,0.0039],[59145.0,0.00360295],[59144.0,0.11472349]],[[59160.0,0.429416],[59164.0,0.09363024],[59166.0,0.06761],[59170.0,0.0487],[59172.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321811683,[[59159.0,0.0914],[59147.0,0.14534261],[59146.0,0.0039],[59144.0,0.11472349],[59077.0,0.48002348]],[[59160.0,0.429416],[59164.0,0.09363024],[59166.0,0.06761],[59170.0,0.0487],[59172.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321811908,[[59159.0,0.0914],[59154.0,0.067623],[59147.0,0.14534261],[59146.0,0.0039],[59144.0,0.11472349]],[[59160.0,0.429416],[59164.0,0.09363024],[59166.0,0.06761],[59170.0,0.0487],[59172.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321812387,[[59159.0,0.0914],[59155.0,0.0485],[59154.0,0.067623],[59148.0,0.05064261],[59147.0,0.0947]],[[59160.0,0.429416],[59164.0,0.09363024],[59166.0,0.06761],[59170.0,0.0487],[59172.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321812885,[[59159.0,1.626937],[59156.0,0.06762],[59155.0,0.0485],[59154.0,0.3608],[59152.0,0.05064261]],[[59170.0,0.3608],[59177.0,0.3608],[59178.0,0.067596],[59179.0,0.25559134],[59183.0,0.00548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321813073,[[59159.0,1.626937],[59156.0,0.06762],[59155.0,0.0485]],[[59170.0,0.3608],[59177.0,0.3608],[59179.0,0.25559134],[59183.0,0.00548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321813074,[[59168.0,0.067606],[59166.0,0.0904],[59160.0,0.14294261],[59159.0,0.3622],[59157.0,0.00395953]],[[59170.0,0.0039],[59173.0,0.0004],[59176.0,0.0039],[59177.0,0.3608],[59179.0,0.01293499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321813275,[[59169.0,0.0904],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59161.0,0.05064261]],[[59173.0,0.0004],[59177.0,0.3647],[59179.0,0.00833499],[59183.0,0.0939],[59192.0,0.13441443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321813477,[[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004]],[[59173.0,0.0004],[59177.0,0.3647],[59179.0,0.00833499],[59183.0,0.0939],[59192.0,0.13441443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321813478,[[59172.0,0.0904],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59163.0,0.05064261]],[[59173.0,0.0004],[59177.0,0.3647],[59179.0,0.00833499],[59180.0,0.09],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321813681,[[59172.0,0.09],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59163.0,0.05064261]],[[59173.0,0.0004],[59176.0,0.067599],[59177.0,0.3608],[59179.0,0.00833499],[59180.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321813985,[[59172.0,0.09],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59162.0,0.05064261]],[[59173.0,0.0004],[59175.0,0.00369124],[59176.0,0.067599],[59177.0,0.3608],[59179.0,0.00833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321814283,[[59172.0,0.09],[59168.0,0.068606],[59167.0,0.0485],[59166.0,0.0004],[59162.0,0.05064261]],[[59173.0,0.0004],[59176.0,0.067599],[59177.0,0.3608],[59179.0,0.00833499],[59197.0,0.15608786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321814491,[[59172.0,0.09],[59168.0,0.068606],[59167.0,0.0485],[59166.0,0.0004],[59162.0,0.05064261]],[[59173.0,0.0004],[59176.0,0.067599],[59177.0,0.3608],[59179.0,0.00833499],[59197.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321815080,[[59169.0,0.09],[59168.0,0.068606],[59167.0,0.0485],[59166.0,0.0004],[59161.0,0.05064261]],[[59173.0,0.0004],[59176.0,0.067599],[59177.0,0.4508],[59179.0,0.00833499],[59180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321815281,[[59169.0,0.09],[59168.0,0.068606],[59167.0,0.0485],[59166.0,0.0004],[59161.0,0.05064261]],[[59173.0,0.0004],[59176.0,0.067599],[59177.0,0.4508],[59179.0,0.00833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321815282,[[59169.0,0.09],[59168.0,0.068606],[59167.0,0.0485],[59166.0,0.0004],[59161.0,0.05064261]],[[59170.0,0.0004],[59172.0,0.3608],[59173.0,0.0004],[59176.0,0.067599],[59177.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321815490,[[59169.0,0.09],[59168.0,0.068606],[59167.0,0.0485],[59166.0,0.0004],[59161.0,0.05064261]],[[59170.0,0.0004],[59172.0,0.3608],[59173.0,0.0004],[59176.0,0.07130156],[59177.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321815689,[[59169.0,0.09],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59161.0,0.05064261]],[[59170.0,0.0004],[59172.0,0.3608],[59173.0,0.0004],[59176.0,0.07130156],[59177.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321815878,[[59169.0,0.09],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59161.0,0.05064261]],[[59172.0,0.3602],[59173.0,0.0004],[59176.0,0.07130156],[59177.0,0.45168],[59304.0,0.4376316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321816080,[[59171.0,0.0004],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59165.0,0.16362875]],[[59172.0,0.3602],[59173.0,0.0004],[59176.0,0.07130156],[59177.0,0.36168],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321816280,[[59171.0,0.0004],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59165.0,0.16362875]],[[59172.0,0.3602],[59173.0,0.0004],[59176.0,0.07130156],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321816480,[[59171.0,0.0004],[59169.0,0.001],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004]],[[59172.0,0.3602],[59173.0,0.0004],[59176.0,0.07130156],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321816883,[[59171.0,0.0004],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59128.0,0.21269867]],[[59172.0,0.3602],[59176.0,0.07130156],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321816884,[[59171.0,0.0004],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59128.0,0.21269867]],[[59172.0,0.3602],[59176.0,0.07130156],[59177.0,0.3608],[59179.0,0.16833499],[59889.0,0.00619032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321817087,[[59171.0,0.0004],[59169.0,0.001],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004]],[[59172.0,0.3602],[59176.0,0.07130156],[59177.0,0.3608],[59179.0,0.16833499],[59889.0,0.00619032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321817484,[[59171.0,0.0004],[59169.0,0.001],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004]],[[59172.0,0.3602],[59176.0,0.07130156],[59177.0,0.3608],[59179.0,0.16833499],[59198.0,0.47438786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321817686,[[59171.0,0.0004],[59169.0,0.001],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004]],[[59172.0,0.3602],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321818482,[[59171.0,0.0014],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59136.0,0.3237]],[[59172.0,0.3612],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321818681,[[59171.0,0.0024],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59136.0,0.3237]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321818889,[[59171.0,0.0024],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59155.0,0.42832349]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321819094,[[59171.0,0.0024],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59156.0,0.06752349]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321819282,[[59171.0,0.0024],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59160.0,0.14294261]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321819493,[[59171.0,0.0024],[59168.0,0.067606],[59167.0,0.0485],[59166.0,0.0004],[59160.0,0.0923]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321821686,[[59171.0,0.0024],[59167.0,0.0485],[59166.0,0.0004],[59160.0,0.0923]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.16833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321821687,[[59171.0,0.0024],[59170.0,0.067604],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.00833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321821891,[[59171.0,0.0959],[59170.0,0.067604],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.00833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321822090,[[59171.0,0.09949479],[59170.0,0.067604],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.00833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321822385,[[59171.0,0.16709879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004],[59129.0,0.21269134]],[[59172.0,0.3752],[59175.0,0.067599],[59176.0,0.00370256],[59177.0,0.3608],[59179.0,0.00833499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321822692,[[59171.0,0.16709879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.3612],[59161.0,0.05064261]],[[59172.0,0.015],[59176.0,0.00370256],[59179.0,0.00833499],[59183.0,0.3608],[59187.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321822887,[[59171.0,0.16709879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.3612],[59162.0,0.05064261]],[[59172.0,0.015],[59176.0,0.00370256],[59179.0,0.067595],[59183.0,0.3608],[59187.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321823195,[[59171.0,0.16709879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.3612],[59164.0,0.05064261]],[[59172.0,0.015],[59176.0,0.00370256],[59178.0,0.071496],[59183.0,0.3608],[59187.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321823394,[[59171.0,0.16709879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.3612],[59163.0,0.05064261]],[[59172.0,0.015],[59176.0,0.00370256],[59178.0,0.071496],[59180.0,0.00851211],[59183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321823587,[[59171.0,0.16709879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.3612],[59163.0,0.05064261]],[[59172.0,0.015],[59176.0,0.00370256],[59177.0,0.428397],[59178.0,0.0039],[59180.0,0.00851211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321824284,[[59171.0,0.16709879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.3612],[59163.0,0.11825461]],[[59172.0,0.015],[59177.0,0.3608],[59178.0,0.0039],[59182.0,0.067592],[59184.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321824486,[[59171.0,0.52789879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004],[59165.0,0.05064261]],[[59172.0,0.015],[59177.0,0.3608],[59178.0,0.0039],[59182.0,0.00852733],[59184.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321825692,[[59171.0,0.52789879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004],[59164.0,0.05064261]],[[59172.0,0.015],[59177.0,0.3608],[59178.0,0.0039],[59182.0,0.00852733],[59184.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321825693,[[59171.0,0.52789879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004],[59164.0,0.05064261]],[[59172.0,0.015],[59177.0,0.3608],[59178.0,0.0039],[59179.0,0.0036502],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321825895,[[59171.0,0.52789879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004],[59165.0,0.05064261]],[[59172.0,0.015],[59177.0,0.3608],[59178.0,0.071496],[59179.0,0.0036502],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321826292,[[59171.0,0.52789879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004],[59164.0,0.05064261]],[[59172.0,0.015],[59177.0,0.3608],[59178.0,0.071496],[59179.0,0.0036502],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321827493,[[59171.0,0.52789879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004]],[[59172.0,0.015],[59177.0,0.3608],[59178.0,0.071496],[59179.0,0.0036502],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321827494,[[59171.0,0.52789879],[59169.0,0.16],[59167.0,0.0485],[59166.0,0.0004],[59165.0,0.05064261]],[[59172.0,0.015],[59177.0,0.3608],[59178.0,0.071496],[59182.0,0.00852733],[59212.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321827992,[[59171.0,0.16709879],[59169.0,0.5208],[59167.0,0.0485],[59166.0,0.0004],[59165.0,0.05064261]],[[59172.0,0.015],[59178.0,0.432296],[59182.0,0.00852733],[59185.0,0.3608],[59212.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321828186,[[59171.0,0.16709879],[59169.0,0.52176],[59167.0,0.0485],[59166.0,0.0004],[59165.0,0.05064261]],[[59172.0,0.015],[59178.0,0.432296],[59182.0,0.00852733],[59185.0,0.3608],[59212.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321828385,[[59171.0,0.16709879],[59169.0,0.52176],[59167.0,0.0485],[59166.0,0.0004],[59164.0,0.05064261]],[[59172.0,0.015],[59178.0,0.432296],[59180.0,0.00370631],[59182.0,0.00852733],[59185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321831202,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.0004],[59165.0,0.05064261]],[[59172.0,0.015],[59178.0,0.3647],[59180.0,0.07130031],[59182.0,0.00852733],[59185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321832399,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.0004],[59165.0,0.05064261]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321832589,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.0004]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321832590,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.05104261],[59162.0,0.42832349]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321833005,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.05104261],[59162.0,0.3608]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321833195,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.0004],[59165.0,0.05064261]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321833501,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.0004]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321833502,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.05104261],[59162.0,0.42832349]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321833892,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.05104261],[59162.0,0.3608]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321834293,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.0004],[59165.0,0.05064261]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321834495,[[59171.0,1.27409879],[59169.0,0.52176],[59167.0,0.116108],[59166.0,0.05104261],[59162.0,0.42832349]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321836000,[[59171.0,1.36409879],[59169.0,0.36176],[59167.0,0.116108],[59166.0,0.05104261],[59163.0,0.13513549]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321836301,[[59171.0,1.36409879],[59169.0,0.3608],[59167.0,0.16675061],[59166.0,0.0004],[59163.0,0.13513549]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321836505,[[59171.0,1.36409879],[59169.0,0.3608],[59168.0,0.05064261],[59167.0,0.116108],[59166.0,0.0004]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321837018,[[59171.0,1.36309879],[59169.0,0.3608],[59168.0,0.05064261],[59167.0,0.116108],[59166.0,0.0004]],[[59172.0,0.014],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321837202,[[59171.0,1.36409879],[59169.0,0.3608],[59167.0,0.16675061],[59166.0,0.0004],[59153.0,0.10139364]],[[59172.0,0.015],[59178.0,0.3647],[59179.0,0.067595],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321837395,[[59171.0,0.00599479],[59169.0,0.3608],[59168.0,0.05064261],[59167.0,0.0485],[59166.0,0.0004]],[[59172.0,0.015],[59176.0,0.09],[59178.0,0.3647],[59180.0,0.00370631],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321837592,[[59171.0,0.0024],[59166.0,0.0004],[59165.0,0.09],[59161.0,0.05064261],[59160.0,0.0944]],[[59172.0,0.553402],[59173.0,0.09],[59177.0,0.0925],[59178.0,0.5712],[59180.0,0.00370631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321837796,[[59171.0,0.0924],[59166.0,0.0004],[59162.0,0.05064261],[59160.0,0.1408],[59158.0,0.06752349]],[[59172.0,0.192602],[59177.0,0.0925],[59178.0,0.57208],[59180.0,0.00370631],[59182.0,0.09852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321838000,[[59171.0,0.0924],[59166.0,0.0004],[59161.0,0.41144261],[59160.0,0.1408],[59157.0,0.07167717]],[[59172.0,0.192602],[59177.0,0.0925],[59178.0,0.57208],[59180.0,0.00370631],[59182.0,0.09852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321838201,[[59171.0,0.0924],[59167.0,0.067607],[59166.0,0.0004],[59161.0,0.41236261],[59160.0,0.1408]],[[59172.0,0.192602],[59177.0,0.160097],[59178.0,0.57208],[59180.0,0.00370631],[59182.0,0.09852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321838397,[[59171.0,0.0914],[59167.0,0.067607],[59166.0,0.0004],[59163.0,0.05064261],[59161.0,0.36172]],[[59172.0,0.178602],[59177.0,0.160097],[59178.0,0.57208],[59180.0,0.00370631],[59182.0,0.09852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321838595,[[59171.0,0.0914],[59167.0,0.067607],[59166.0,0.0004],[59162.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.188602],[59177.0,0.160097],[59178.0,0.57208],[59180.0,0.00370631],[59182.0,0.09852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321838789,[[59171.0,0.0924],[59167.0,0.067607],[59166.0,0.0004],[59162.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.189602],[59177.0,0.160097],[59178.0,0.57208],[59180.0,0.00370631],[59182.0,0.09852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321839201,[[59171.0,0.0914],[59167.0,0.067607],[59166.0,0.0004],[59162.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.189602],[59177.0,0.160097],[59178.0,0.57208],[59180.0,0.00370631],[59182.0,0.09852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321839202,[[59171.0,0.0914],[59167.0,0.067607],[59166.0,0.0004],[59162.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.178602],[59177.0,0.160097],[59178.0,0.57208],[59180.0,0.00370631],[59182.0,0.09852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321839399,[[59171.0,0.0924],[59167.0,0.067607],[59166.0,0.00399977],[59165.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.191602],[59177.0,0.160097],[59178.0,0.57208],[59182.0,0.09852733],[59212.0,0.067558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321839704,[[59171.0,0.0924],[59167.0,0.067607],[59166.0,0.00399977],[59165.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.191602],[59177.0,0.160097],[59178.0,0.57208],[59182.0,0.09852733],[59212.0,0.23587784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321839896,[[59171.0,0.0924],[59167.0,0.067607],[59166.0,0.00399977],[59165.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.19520068],[59177.0,0.160097],[59178.0,0.57208],[59182.0,0.09852733],[59212.0,0.23587784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321840096,[[59171.0,0.0914],[59167.0,0.067607],[59166.0,0.00399977],[59165.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.18220068],[59177.0,0.160097],[59178.0,0.57208],[59182.0,0.09852733],[59206.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321840301,[[59171.0,0.0924],[59167.0,0.067607],[59166.0,0.00399977],[59165.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.18220068],[59177.0,0.160097],[59178.0,0.57208],[59182.0,0.09852733],[59206.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321840302,[[59171.0,0.0924],[59167.0,0.067607],[59166.0,0.00399977],[59165.0,0.05064261],[59161.0,0.3608]],[[59172.0,0.19520068],[59177.0,0.160097],[59178.0,0.57208],[59182.0,0.09852733],[59206.0,0.15148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321840602,[[59171.0,0.160004],[59167.0,0.3608],[59166.0,0.05464238],[59163.0,0.06752349],[59161.0,0.3608]],[[59172.0,0.014],[59176.0,0.067598],[59178.0,0.36558],[59182.0,0.00852733],[59185.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321840898,[[59171.0,0.160004],[59167.0,0.3608],[59166.0,0.05464238],[59161.0,0.3608]],[[59172.0,0.014],[59178.0,0.36558],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321840899,[[59171.0,0.0924],[59167.0,0.067608],[59166.0,0.05464238],[59162.0,0.06752349],[59161.0,0.3608]],[[59172.0,0.3748],[59178.0,0.3647],[59179.0,0.09],[59182.0,0.00852733],[59183.0,0.11529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321841098,[[59171.0,0.0924],[59167.0,0.067608],[59166.0,0.00399977],[59165.0,0.05064261],[59162.0,0.06752349]],[[59172.0,0.442402],[59178.0,0.36839218],[59179.0,0.09],[59182.0,0.00852733],[59183.0,0.11529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321841307,[[59171.0,0.0924],[59167.0,0.067608],[59166.0,0.00399977],[59165.0,0.05064261],[59162.0,0.06752349]],[[59172.0,0.081602],[59178.0,0.36839218],[59179.0,0.09],[59182.0,0.00852733],[59183.0,0.11529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321841499,[[59171.0,0.0924],[59167.0,0.067608],[59166.0,0.05464238],[59163.0,0.06752349],[59159.0,0.08591157]],[[59172.0,0.081602],[59178.0,0.36839218],[59179.0,0.09],[59182.0,0.00852733],[59183.0,0.11529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321841699,[[59171.0,0.0914],[59167.0,0.067608],[59166.0,0.05464238],[59163.0,0.06752349],[59159.0,0.08591157]],[[59172.0,0.068602],[59178.0,0.36839218],[59179.0,0.09],[59182.0,0.00852733],[59183.0,0.11529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321842006,[[59171.0,0.0924],[59167.0,0.067608],[59166.0,0.05464238],[59163.0,0.06752349],[59159.0,0.08591157]],[[59172.0,0.081602],[59178.0,0.36839218],[59179.0,0.09],[59182.0,0.00852733],[59183.0,0.11529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321842203,[[59171.0,0.0924],[59167.0,0.067608],[59166.0,0.05464238],[59163.0,0.06752349],[59159.0,0.00133]],[[59172.0,0.081602],[59178.0,0.36839218],[59179.0,0.09],[59182.0,0.00852733],[59183.0,0.11529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321842405,[[59171.0,0.0924],[59167.0,0.11825061],[59166.0,0.00399977],[59164.0,0.06752349],[59160.0,0.22538157]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.36839218],[59179.0,0.09],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321842599,[[59171.0,0.0924],[59167.0,0.05064261],[59166.0,0.00399977],[59164.0,0.06752349],[59160.0,0.1408]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.36839218],[59179.0,0.09],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321842600,[[59171.0,0.0924],[59167.0,0.05064261],[59166.0,0.00399977],[59164.0,0.06752349],[59160.0,0.1408]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.157595],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321842794,[[59171.0,0.0914],[59166.0,0.05464238],[59164.0,0.067611],[59163.0,0.06752349],[59160.0,0.1408]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.157595],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321843005,[[59171.0,0.0914],[59166.0,0.05464238],[59164.0,0.067611],[59163.0,0.06752349],[59160.0,0.1408]],[[59172.0,0.080602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.157595],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321843207,[[59171.0,0.0924],[59166.0,0.05464238],[59164.0,0.067611],[59163.0,0.06752349],[59160.0,0.1408]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.157595],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321843699,[[59171.0,0.0924],[59167.0,0.05064261],[59166.0,0.00399977],[59164.0,0.067611],[59163.0,0.06752349]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.157595],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321843903,[[59171.0,0.0924],[59166.0,0.00399977],[59163.0,0.06752349]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.157595],[59182.0,0.00852733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321843904,[[59171.0,0.0024],[59166.0,0.21464238],[59165.0,0.06761],[59163.0,0.06752349],[59159.0,0.00133]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.067595],[59181.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321844403,[[59171.0,0.0024],[59167.0,0.05064261],[59166.0,0.16399977],[59165.0,0.06761],[59163.0,0.06752349]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.067595],[59181.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321844908,[[59171.0,0.0024],[59167.0,0.05064261],[59166.0,0.16399977],[59165.0,0.06761],[59164.0,0.06752349]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.067595],[59181.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321845804,[[59171.0,0.0014],[59167.0,0.05064261],[59166.0,0.16399977],[59165.0,0.06761],[59164.0,0.06752349]],[[59172.0,0.080602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.067595],[59181.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321846108,[[59171.0,0.0024],[59167.0,0.05064261],[59166.0,0.16399977],[59165.0,0.06761],[59164.0,0.06752349]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.067595],[59181.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321846809,[[59171.0,0.0024],[59167.0,0.05064261],[59166.0,0.16399977],[59165.0,0.06761],[59163.0,0.06752349]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.067595],[59181.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321847003,[[59171.0,0.0024],[59167.0,0.05064261],[59166.0,0.16399977],[59165.0,0.06761],[59164.0,0.06752349]],[[59172.0,0.081602],[59173.0,0.3608],[59178.0,0.00759218],[59179.0,0.067595],[59181.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321847508,[[59171.0,0.0024],[59168.0,0.05064261],[59166.0,0.23160877],[59164.0,0.06752349],[59147.0,0.65559258]],[[59172.0,0.081602],[59178.0,0.36839218],[59179.0,0.067595],[59181.0,0.16],[59242.0,0.69289483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321847710,[[59171.0,0.0024],[59170.0,0.05064261],[59167.0,0.067608],[59166.0,0.16399977],[59165.0,0.06752349]],[[59172.0,0.442402],[59178.0,0.36839218],[59179.0,0.067595],[59181.0,0.16],[59242.0,0.69289483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321847711,[[59171.0,0.0024],[59170.0,0.05064261],[59167.0,0.067608],[59166.0,0.16399977],[59165.0,0.06752349]],[[59172.0,0.442402],[59178.0,0.36839218],[59179.0,0.067595],[59181.0,0.16],[59184.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321848023,[[59171.0,0.0024],[59169.0,0.05064261],[59167.0,0.067608],[59166.0,0.16399977],[59165.0,0.06752349]],[[59172.0,0.442402],[59178.0,0.36839218],[59179.0,0.067595],[59181.0,0.16],[59184.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321849112,[[59171.0,0.0024],[59169.0,0.05064261],[59167.0,0.067608],[59166.0,0.16399977],[59165.0,0.06752349]],[[59172.0,0.442402],[59178.0,0.3647],[59179.0,0.067595],[59181.0,0.16],[59184.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321849304,[[59171.0,0.0024],[59170.0,0.05064261],[59168.0,0.067607],[59166.0,0.16399977],[59165.0,0.06752349]],[[59172.0,0.442402],[59178.0,0.3647],[59179.0,0.067595],[59184.0,0.0498],[59210.0,0.16831984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321849504,[[59171.0,0.0024],[59170.0,0.05064261],[59168.0,0.067607],[59166.0,0.16399977],[59165.0,0.06752349]],[[59172.0,0.442402],[59178.0,0.3647],[59179.0,0.067595],[59184.0,0.0498],[59186.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321849706,[[59171.0,0.0024],[59170.0,0.05064261],[59168.0,0.067607],[59166.0,0.16399977]],[[59172.0,0.442402],[59178.0,0.3647],[59179.0,0.067595],[59184.0,0.0498],[59186.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321849707,[[59171.0,0.0024],[59170.0,0.05064261],[59168.0,0.067607],[59166.0,0.23152326],[59126.0,0.0024]],[[59172.0,0.442402],[59178.0,0.3647],[59179.0,0.067595],[59184.0,0.0498],[59186.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321850115,[[59171.0,0.0024],[59170.0,0.05064261],[59166.0,0.23152326],[59126.0,0.0024]],[[59172.0,0.442402],[59178.0,0.3647],[59179.0,0.067595],[59184.0,0.0498],[59186.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321850116,[[59171.0,0.0024],[59170.0,0.05064261],[59166.0,0.16399977],[59165.0,0.06752349],[59132.0,0.21268716]],[[59172.0,0.442402],[59178.0,0.3647],[59179.0,0.067595],[59184.0,0.0498],[59186.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321850411,[[59171.0,0.0024],[59170.0,0.05064261],[59166.0,0.23152326],[59155.0,0.391321],[59149.0,0.3608]],[[59172.0,0.442402],[59178.0,0.3647],[59179.0,0.067595],[59184.0,0.0498],[59186.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321850609,[[59171.0,0.0024],[59169.0,0.05064261],[59166.0,0.23160777],[59165.0,0.06752349],[59160.0,0.1408]],[[59172.0,0.442402],[59174.0,0.00361543],[59178.0,0.3647],[59179.0,0.067595],[59184.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321851307,[[59171.0,0.0024],[59169.0,0.05064261],[59166.0,0.23160777],[59165.0,0.06752349],[59160.0,0.1408]],[[59172.0,0.442402],[59174.0,0.00361543],[59176.0,0.067599],[59178.0,0.3647],[59184.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321851508,[[59171.0,0.0024],[59169.0,0.05064261],[59166.0,0.23160777],[59164.0,0.06752349],[59160.0,0.1408]],[[59172.0,0.442402],[59174.0,0.00361543],[59176.0,0.067599],[59178.0,0.3647],[59184.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321852513,[[59171.0,0.0024],[59170.0,0.16],[59169.0,0.05064261],[59166.0,0.00399977],[59165.0,0.06752349]],[[59172.0,0.442402],[59178.0,0.3647],[59184.0,0.0498],[59186.0,0.0456],[59187.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321852710,[[59171.0,0.0024],[59170.0,0.16],[59169.0,0.05064261],[59166.0,0.00399977],[59165.0,0.42832349]],[[59172.0,0.442402],[59178.0,0.3647],[59184.0,0.0498],[59186.0,0.0456],[59187.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321852912,[[59171.0,0.12064661],[59170.0,0.16],[59166.0,0.07152326],[59165.0,0.36172],[59161.0,0.08458157]],[[59172.0,0.442402],[59178.0,0.3647],[59184.0,0.0498],[59186.0,0.0456],[59187.0,0.072186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321852913,[[59171.0,0.12064661],[59170.0,0.16],[59166.0,0.07152326],[59165.0,0.36172],[59161.0,0.08458157]],[[59172.0,0.442402],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477],[59184.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321853215,[[59171.0,0.12064661],[59170.0,0.16],[59167.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321853610,[[59171.0,0.12064661],[59170.0,0.16],[59166.0,0.07152326],[59165.0,0.3608],[59160.0,0.58618157]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321853811,[[59171.0,0.12064661],[59170.0,0.16],[59166.0,0.07152326],[59165.0,0.3608],[59160.0,0.58710157]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321854215,[[59171.0,0.12064661],[59170.0,0.16],[59166.0,0.07152326],[59165.0,0.3608],[59161.0,0.08458157]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321854409,[[59171.0,0.12064661],[59170.0,0.16],[59167.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321856019,[[59171.0,0.070004],[59170.0,0.16],[59167.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321856216,[[59171.0,0.070004],[59170.0,0.16],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321856217,[[59171.0,0.207604],[59170.0,0.16],[59168.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321857121,[[59171.0,0.207604],[59170.0,0.16],[59167.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321857523,[[59171.0,0.207604],[59170.0,0.16],[59168.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321857713,[[59171.0,0.2582737],[59170.0,0.16],[59167.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321860127,[[59171.0,0.2582737],[59170.0,0.16],[59168.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321860417,[[59171.0,0.2596037],[59170.0,0.16],[59168.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321860622,[[59171.0,0.2596037],[59170.0,0.16],[59167.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321861509,[[59171.0,0.2596037],[59170.0,0.16],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321861510,[[59171.0,0.208934],[59170.0,0.16],[59168.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321861706,[[59171.0,0.208934],[59170.0,0.16],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321861707,[[59171.0,0.208934],[59170.0,0.16],[59169.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.442402],[59177.0,0.00366803],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321862623,[[59171.0,0.208934],[59170.0,0.16],[59169.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.3748],[59176.0,0.067598],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321862819,[[59171.0,0.208934],[59170.0,0.16],[59169.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.3748],[59175.0,0.0676],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321863722,[[59171.0,0.208934],[59170.0,0.16],[59169.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608]],[[59172.0,0.014],[59174.0,0.0676],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321864027,[[59171.0,0.298934],[59169.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608],[59144.0,0.13519152]],[[59172.0,0.014],[59174.0,0.0676],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321864218,[[59171.0,0.298934],[59170.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608],[59144.0,0.13519152]],[[59172.0,0.014],[59174.0,0.0676],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321864426,[[59171.0,0.298934],[59169.0,0.06752349],[59166.0,0.00399977],[59165.0,0.3608],[59144.0,0.13519152]],[[59172.0,0.014],[59174.0,0.0676],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321864617,[[59171.0,0.298934],[59170.0,0.06752349],[59166.0,0.00399977],[59165.0,0.44538157],[59144.0,0.13519152]],[[59172.0,0.014],[59174.0,0.0676],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321864820,[[59171.0,0.298934],[59170.0,0.06752349],[59166.0,0.00399977],[59165.0,0.44630157],[59160.0,0.46219364]],[[59172.0,0.014],[59174.0,0.0676],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321865019,[[59171.0,0.298934],[59170.0,0.06752349],[59166.0,0.00399977],[59165.0,0.44630157],[59160.0,0.10139364]],[[59172.0,0.014],[59174.0,0.0676],[59178.0,0.3647],[59180.0,0.067594],[59183.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321865618,[[59171.0,1.405934],[59170.0,0.06752349],[59166.0,0.00399977],[59165.0,0.44630157],[59163.0,0.067612]],[[59172.0,0.014],[59178.0,0.3683662],[59183.0,0.06759],[59184.0,0.3647],[59187.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321865819,[[59171.0,0.298934],[59170.0,0.42832349],[59166.0,0.00399977],[59165.0,0.44630157],[59163.0,0.067612]],[[59172.0,0.014],[59176.0,0.067598],[59178.0,0.3683662],[59183.0,0.06759],[59184.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321866018,[[59171.0,0.36645749],[59170.0,0.36172],[59166.0,0.08858134],[59163.0,0.067612],[59158.0,0.3608]],[[59172.0,0.014],[59176.0,0.067598],[59178.0,0.3683662],[59183.0,0.06759],[59184.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321866219,[[59171.0,0.298934],[59170.0,0.42924349],[59166.0,0.00399977],[59165.0,0.08458157],[59163.0,0.067612]],[[59172.0,0.014],[59176.0,0.067598],[59178.0,0.3683662],[59183.0,0.06759],[59184.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321866513,[[59171.0,0.36645749],[59170.0,0.36172],[59166.0,0.08858134],[59163.0,0.067612],[59111.0,0.07398152]],[[59172.0,0.014],[59176.0,0.067598],[59178.0,0.3683662],[59183.0,0.06759],[59184.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321866719,[[59171.0,0.07125349],[59166.0,0.00399977],[59165.0,0.08458157],[59164.0,0.3608],[59155.0,0.00092]],[[59172.0,0.014],[59176.0,0.067598],[59178.0,0.3683662],[59183.0,0.06759],[59184.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321866720,[[59171.0,0.07125349],[59166.0,0.00399977],[59165.0,0.08458157],[59164.0,0.3608],[59155.0,0.00092]],[[59172.0,0.081602],[59173.0,0.3608],[59176.0,0.09],[59178.0,0.3647],[59179.0,0.00358767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321867017,[[59166.0,0.00399977],[59165.0,0.08458157]],[[59172.0,0.081602],[59173.0,0.3608],[59176.0,0.09],[59178.0,0.3647],[59179.0,0.00358767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321867018,[[59166.0,0.0004],[59165.0,0.05068664],[59162.0,0.06752349],[59156.0,0.08458157],[59151.0,0.10139364]],[[59172.0,1.121],[59173.0,0.4508],[59175.0,0.0952],[59178.0,0.3647],[59196.0,0.38130914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321867217,[[59145.0,0.04169596],[59141.0,0.06799402],[59136.0,0.08449252],[59133.0,0.067647],[59131.0,0.0046]],[[59156.0,0.067621],[59167.0,0.5304],[59171.0,0.507],[59172.0,0.724],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321867419,[[59145.0,0.04169596],[59144.0,0.09],[59141.0,0.0004],[59136.0,0.06759402],[59135.0,0.067644]],[[59146.0,0.3612],[59150.0,0.3608],[59151.0,0.09],[59155.0,0.0451],[59156.0,0.00853056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321867721,[[59143.0,0.09],[59141.0,0.0004],[59132.0,0.13524202],[59127.0,0.22779252],[59126.0,0.0024]],[[59146.0,0.3608],[59150.0,0.4508],[59155.0,0.0451],[59159.0,0.067617],[59160.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321867926,[[59141.0,0.1604],[59132.0,0.13524202],[59127.0,0.22779252],[59126.0,0.0024],[59110.0,0.1639]],[[59144.0,0.0004],[59146.0,0.3608],[59147.0,0.00864386],[59150.0,0.3608],[59155.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321868123,[[59141.0,0.1604],[59134.0,0.067645],[59132.0,0.06759402],[59127.0,0.22779252],[59126.0,0.0024]],[[59142.0,0.0004],[59144.0,0.068035],[59146.0,0.3608],[59150.0,0.3608],[59155.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321868424,[[59141.0,0.1604],[59134.0,0.067645],[59127.0,0.22779252],[59126.0,0.0024]],[[59144.0,0.068035],[59146.0,0.3608],[59150.0,0.3608],[59155.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321868425,[[59141.0,0.16],[59137.0,0.00025368],[59134.0,0.067645],[59129.0,0.06759402],[59127.0,0.1433]],[[59144.0,0.067035],[59146.0,0.3608],[59148.0,0.00025368],[59150.0,0.3608],[59155.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321868626,[[59141.0,0.16],[59137.0,0.00025368],[59135.0,0.067644],[59130.0,0.06759402],[59127.0,0.1433]],[[59144.0,0.067035],[59146.0,0.3608],[59148.0,0.00875464],[59150.0,0.3608],[59155.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321868827,[[59141.0,0.16],[59137.0,0.00025368],[59135.0,0.067644],[59130.0,0.06759402],[59127.0,0.1433]],[[59144.0,0.066035],[59146.0,0.3608],[59148.0,0.00875464],[59150.0,0.3608],[59155.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321869019,[[59141.0,0.16],[59137.0,0.00395841],[59129.0,0.06759402],[59127.0,0.1433],[59118.0,0.10139364]],[[59142.0,0.067637],[59146.0,0.3608],[59148.0,0.00875464],[59150.0,0.3608],[59153.0,0.067625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321869227,[[59141.0,0.16],[59137.0,0.00025368],[59129.0,0.06759402],[59127.0,0.1433],[59118.0,0.10139364]],[[59142.0,0.067637],[59144.0,0.003],[59146.0,0.3608],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321869428,[[59141.0,0.161],[59137.0,0.00025368],[59133.0,0.428446],[59127.0,0.21089402],[59124.0,0.00853225]],[[59142.0,0.067637],[59144.0,0.003],[59146.0,0.3608],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321869726,[[59141.0,0.161],[59137.0,0.00025368],[59133.0,0.428446],[59128.0,0.3636],[59127.0,0.21089402]],[[59142.0,0.067637],[59144.0,0.003],[59146.0,0.3608],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321869935,[[59141.0,0.16],[59137.0,0.00025368],[59135.0,0.00364335],[59133.0,0.428446],[59128.0,0.3636]],[[59142.0,0.067637],[59144.0,0.003],[59146.0,0.3608],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321869936,[[59141.0,0.16],[59137.0,0.00025368],[59135.0,0.00364335],[59133.0,0.428446],[59128.0,0.3636]],[[59142.0,0.067637],[59144.0,0.003],[59146.0,0.36443678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321870120,[[59141.0,0.161],[59137.0,0.00025368],[59135.0,0.00364335],[59133.0,0.428446],[59128.0,0.3636]],[[59142.0,0.067637],[59144.0,0.003],[59146.0,0.36443678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321871125,[[59141.0,0.161],[59137.0,0.00025368],[59135.0,0.00364335],[59133.0,0.428446],[59128.0,0.3636]],[[59142.0,0.069637],[59146.0,0.36443678],[59148.0,0.00875464],[59150.0,0.3608],[59179.0,0.067595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321871521,[[59141.0,0.161],[59137.0,0.00025368],[59135.0,0.00364335],[59133.0,0.428446],[59128.0,0.3636]],[[59142.0,0.069637],[59146.0,0.36443678],[59148.0,0.00875464],[59150.0,0.3608],[59175.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321872122,[[59141.0,0.161],[59137.0,0.00025368],[59135.0,0.00364335],[59133.0,0.429406],[59128.0,0.0028]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321875127,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.16],[59133.0,0.429406],[59128.0,0.0028]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.16875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321875337,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.16],[59133.0,0.428446],[59128.0,0.0028]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.16875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321876624,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.16],[59133.0,0.3608],[59128.0,0.0028]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321876828,[[59141.0,0.001],[59140.0,0.16],[59137.0,0.00025368],[59135.0,0.00357646],[59133.0,0.3608]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321877132,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.16],[59133.0,0.3608],[59126.0,0.6855]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59149.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321877427,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.16],[59134.0,0.00360095],[59133.0,0.3608]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59149.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321879728,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.16],[59134.0,0.00360095],[59133.0,0.428447]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59149.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321880325,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.16],[59134.0,0.00360095],[59133.0,0.067647]],[[59142.0,0.069637],[59146.0,0.00363678],[59148.0,0.00875464],[59149.0,0.16],[66530.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321880526,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.16],[59134.0,0.00360095],[59133.0,0.428447]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321880728,[[59141.0,0.001],[59137.0,0.00025368],[59134.0,0.00360095],[59133.0,0.428447]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321880729,[[59141.0,0.001],[59139.0,0.16],[59137.0,0.00025368],[59134.0,0.07124695],[59133.0,0.3608]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321881728,[[59141.0,0.001],[59139.0,0.16],[59137.0,0.00025368],[59134.0,0.07124695],[59126.0,0.32458]],[[59142.0,0.069637],[59146.0,0.00363678],[59148.0,0.00875464],[59189.0,0.18515183],[59207.0,0.70177295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321881936,[[59141.0,0.001],[59139.0,0.16],[59137.0,0.00025368],[59134.0,0.07124695],[59133.0,0.3608]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321882134,[[59141.0,0.001],[59139.0,0.16],[59137.0,0.00025368],[59134.0,0.07124695],[59126.0,0.32458]],[[59142.0,0.069637],[59146.0,0.00363678],[59148.0,0.00875464],[59169.0,0.54322001],[59185.0,0.16831984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321882434,[[59141.0,0.001],[59139.0,0.16],[59137.0,0.00025368],[59134.0,0.00360095],[59133.0,0.3608]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321883735,[[59141.0,0.001],[59139.0,0.16],[59137.0,0.00025368],[59136.0,0.067643],[59134.0,0.00360095]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321884235,[[59141.0,0.001],[59139.0,0.16],[59137.0,0.06789568],[59134.0,0.00360095],[59110.0,0.26139364]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321884236,[[59141.0,0.001],[59139.0,0.16],[59137.0,0.06789568],[59134.0,0.00360095],[59110.0,0.26139364]],[[59142.0,0.069637],[59143.0,0.3608],[59146.0,0.00363678],[59148.0,0.00875464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321884430,[[59141.0,0.001],[59139.0,0.5208],[59137.0,0.00025368],[59134.0,0.00360095],[59127.0,0.210953]],[[59142.0,0.002],[59146.0,0.00363678],[59147.0,0.067632],[59148.0,0.00875464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321884631,[[59141.0,0.068638],[59140.0,0.0959],[59139.0,0.161],[59137.0,0.00025368],[59134.0,0.00360095]],[[59142.0,0.002],[59146.0,0.07126978],[59148.0,0.00875464],[59155.0,0.4059],[59169.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321884841,[[59141.0,0.068638],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59134.0,0.00360095]],[[59142.0,0.002],[59146.0,0.07126978],[59148.0,0.00875464],[59155.0,0.4059],[59169.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321885040,[[59141.0,0.117338],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59134.0,0.00360095]],[[59142.0,0.002],[59146.0,0.07126978],[59148.0,0.00875464],[59155.0,0.4059],[59169.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321885552,[[59141.0,0.117338],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59134.0,0.00360095]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.00875464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321885939,[[59141.0,0.117338],[59140.0,0.0959],[59139.0,0.16],[59138.0,0.3608],[59137.0,0.00025368]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.00875464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321886727,[[59141.0,0.117338],[59140.0,0.0959],[59139.0,0.16],[59138.0,0.3608],[59137.0,0.00025368]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321886931,[[59141.0,0.117338],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59126.0,0.6845]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321887132,[[59141.0,0.117338],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59126.0,0.68546]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321887339,[[59141.0,0.117338],[59140.0,0.0959],[59139.0,0.16],[59138.0,0.3608],[59137.0,0.00025368]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321887545,[[59141.0,0.117338],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59133.0,0.3608]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321888739,[[59141.0,0.117338],[59140.0,0.0959],[59139.0,0.16],[59138.0,0.3608],[59137.0,0.00025368]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321889142,[[59141.0,0.12100291],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59126.0,0.6845]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321889343,[[59141.0,0.12100291],[59140.0,0.0959],[59139.0,0.16],[59138.0,0.3608],[59137.0,0.00025368]],[[59142.0,0.002],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321890442,[[59141.0,0.12100291],[59140.0,0.0959],[59139.0,0.16],[59138.0,0.3608],[59137.0,0.00025368]],[[59142.0,0.002],[59144.0,0.067634],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321891238,[[59141.0,0.12100291],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59126.0,0.75297402]],[[59142.0,0.002],[59144.0,0.067634],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321891440,[[59141.0,0.12100291],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59127.0,0.13524702]],[[59142.0,0.002],[59144.0,0.067634],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321891743,[[59141.0,0.12100291],[59140.0,0.0959],[59139.0,0.16],[59137.0,0.00025368],[59128.0,0.07039402]],[[59142.0,0.002],[59144.0,0.067634],[59145.0,0.067634],[59146.0,0.00363678],[59148.0,0.36955464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321891938,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59130.0,0.067649]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.36105368],[59153.0,0.067624],[59157.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321892451,[[59141.0,0.21100291],[59140.0,0.0959],[59137.0,0.00025368],[59130.0,0.067649]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.36105368],[59153.0,0.067624],[59157.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321892452,[[59141.0,0.21100291],[59140.0,0.0959],[59137.0,0.00025368],[59130.0,0.067649],[59126.0,0.6845]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.36105368],[59153.0,0.157624],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321892641,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59130.0,0.067649]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59153.0,0.157624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321892841,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59130.0,0.067649]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321893538,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59130.0,0.13524302]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321893843,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59131.0,0.06759402]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321894246,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59130.0,0.13524302]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321894434,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59132.0,0.06759402]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321895038,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59133.0,0.06759402]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321895437,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59136.0,0.06759402]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321895633,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59135.0,0.06759402]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321895843,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59136.0,0.06759402]],[[59142.0,0.002],[59145.0,0.067634],[59148.0,0.3647153],[59150.0,0.00828225],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321896445,[[59141.0,0.27859693],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59136.0,0.08449252]],[[59142.0,0.002],[59148.0,0.3647153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321896446,[[59141.0,0.27859693],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59136.0,0.08449252]],[[59142.0,0.002],[59148.0,0.36105368],[59149.0,0.067629],[59164.0,0.067612],[59168.0,0.18372112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321896743,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462]],[[59142.0,0.002],[59148.0,0.36105368],[59149.0,0.067629],[59164.0,0.067612],[59168.0,0.18372112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321896744,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.36105368],[59149.0,0.067629],[59155.0,0.4959],[59164.0,0.067612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321896943,[[59141.0,0.21100291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.36105368],[59149.0,0.067629],[59155.0,0.4959],[59160.0,0.072216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321897144,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.36105368],[59149.0,0.067629],[59153.0,0.00861314],[59155.0,0.4959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321897845,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.067629],[59153.0,0.00861314],[59155.0,0.4959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321898950,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59131.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.067629],[59150.0,0.00362914],[59153.0,0.00861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321899344,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.067629],[59150.0,0.00362914],[59153.0,0.00861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321900938,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.067629],[59150.0,0.00362914],[59153.0,0.00861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321900939,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59131.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.067629],[59150.0,0.00362914],[59153.0,0.00861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321901140,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59136.0,0.08449252]],[[59142.0,0.002],[59148.0,0.36105368],[59149.0,0.067629],[59150.0,0.00362914],[59153.0,0.00861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321901340,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.00025368],[59136.0,0.08449252]],[[59142.0,0.002],[59148.0,0.42868368],[59150.0,0.00362914],[59153.0,0.00861314],[59171.0,0.067605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321901634,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59115.0,0.13519152]],[[59142.0,0.002],[59148.0,0.42868368],[59150.0,0.00362914],[59153.0,0.00861314],[59171.0,0.067605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321902042,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59115.0,0.13519152]],[[59142.0,0.002],[59148.0,0.42868368],[59150.0,0.00362914],[59153.0,0.00861314],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321902237,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.0847462],[59120.0,0.65655258]],[[59142.0,0.002],[59148.0,0.42868368],[59153.0,0.00861314],[59155.0,0.4059],[59178.0,0.69332376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321902455,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44529252],[59137.0,0.00025368],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59153.0,0.00861314],[59155.0,0.4059],[59174.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321902640,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44633252],[59137.0,0.06789468],[59133.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59153.0,0.00861314],[59155.0,0.4059],[59174.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321902641,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44633252],[59137.0,0.06789468],[59133.0,0.10139364]],[[59142.0,0.002],[59148.0,0.36105368],[59152.0,0.067626],[59153.0,0.00861314],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321902935,[[59141.0,0.33233291],[59140.0,0.0959],[59138.0,0.44633252],[59137.0,0.06789468],[59133.0,0.10139364]],[[59142.0,0.002],[59148.0,0.36105368],[59153.0,0.00861314],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321902936,[[59141.0,0.33233291],[59140.0,0.0959],[59138.0,0.44633252],[59137.0,0.06789468],[59133.0,0.10139364]],[[59142.0,0.002],[59148.0,0.36105368],[59153.0,0.00861314],[59155.0,0.4059],[59159.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321903142,[[59141.0,0.33233291],[59140.0,0.0959],[59138.0,0.44633252],[59137.0,0.06789468],[59133.0,0.10139364]],[[59142.0,0.002],[59148.0,0.36105368],[59149.0,0.0039],[59153.0,0.00861314],[59155.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321904049,[[59141.0,0.33233291],[59140.0,0.0959],[59138.0,0.44633252],[59137.0,0.06789468],[59133.0,0.10139364]],[[59142.0,0.002],[59148.0,0.36105368],[59149.0,0.0039],[59150.0,0.067628],[59153.0,0.00861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321904251,[[59141.0,0.33233291],[59140.0,0.0959],[59138.0,0.44633252],[59137.0,0.06789468],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.36105368],[59149.0,0.071529],[59153.0,0.00861314],[59184.0,0.16831984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321904547,[[59141.0,0.33233291],[59140.0,0.0959],[59138.0,0.36184],[59137.0,0.1523872],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59153.0,0.00861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321904548,[[59141.0,0.33233291],[59140.0,0.0959],[59138.0,0.36184],[59137.0,0.1523872],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59153.0,0.00861314],[59156.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321904744,[[59141.0,0.33233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.1523872],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.00861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321905453,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.1523872],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321905948,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.2723872],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321906548,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44529252],[59137.0,0.18789468],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321906851,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.36168],[59137.0,0.2723872],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321907054,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.2723872],[59131.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321907250,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.2723872],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321907448,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.06789468],[59136.0,0.08449252]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321907654,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.1523872],[59121.0,0.11829258]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321907846,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.1523872],[59121.0,0.23829258]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321908655,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.3608],[59137.0,0.1523872],[59132.0,0.10139364]],[[59142.0,0.002],[59148.0,0.42868368],[59149.0,0.0039],[59152.0,0.00360039],[59153.0,0.09861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321911459,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44529252],[59137.0,0.00025368],[59133.0,0.10139364]],[[59142.0,0.002],[59147.0,0.067631],[59148.0,0.36105368],[59149.0,0.0039],[59152.0,0.00360039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321911648,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44617252],[59137.0,0.00025368],[59133.0,0.10139364]],[[59142.0,0.002],[59147.0,0.067631],[59148.0,0.36105368],[59149.0,0.0039],[59152.0,0.00360039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321912760,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44617252],[59137.0,0.00025368],[59133.0,0.10139364]],[[59142.0,0.002],[59147.0,0.067631],[59148.0,0.36105368],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321912761,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44617252],[59137.0,0.00025368],[59133.0,0.10139364]],[[59142.0,0.002],[59147.0,0.067631],[59148.0,0.36105368],[59149.0,0.0039],[59210.0,0.2188158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321912957,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44617252],[59137.0,0.00025368],[59133.0,0.10139364]],[[59142.0,0.002],[59147.0,0.067631],[59148.0,0.36105368],[59149.0,0.0039],[59179.0,0.23591484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321913253,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44617252],[59137.0,0.00025368],[59133.0,0.10139364]],[[59142.0,0.002],[59146.0,0.00361166],[59147.0,0.067631],[59148.0,0.36105368],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321913453,[[59141.0,0.21233291],[59140.0,0.0959],[59139.0,0.08449252],[59138.0,0.36168],[59137.0,0.00025368]],[[59142.0,0.002],[59146.0,0.00361166],[59147.0,0.067631],[59148.0,0.36105368],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321913659,[[59141.0,0.21233291],[59140.0,0.0959],[59139.0,0.08449252],[59138.0,0.3608],[59137.0,0.00025368]],[[59142.0,0.002],[59146.0,0.00361166],[59147.0,0.067631],[59148.0,0.36105368],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321913859,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44529252],[59137.0,0.00025368],[59125.0,0.11829258]],[[59142.0,0.002],[59146.0,0.00361166],[59148.0,0.36105368],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321913860,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44529252],[59137.0,0.00025368],[59125.0,0.11829258]],[[59142.0,0.002],[59145.0,0.067633],[59146.0,0.00361166],[59148.0,0.36105368],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321914055,[[59141.0,0.21233291],[59140.0,0.0959],[59138.0,0.44617252],[59137.0,0.00025368],[59125.0,0.11829258]],[[59142.0,0.002],[59145.0,0.067633],[59146.0,0.00361166],[59148.0,0.36105368],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321914247,[[59141.0,0.21233291],[59140.0,0.0959],[59139.0,0.08449252],[59138.0,0.36168],[59137.0,0.00025368]],[[59142.0,0.002],[59145.0,0.067633],[59146.0,0.00361166],[59148.0,0.36105368],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321914451,[[59141.0,0.21233291],[59140.0,0.0959],[59139.0,0.08449252],[59138.0,0.3608],[59137.0,0.00025368]],[[59142.0,0.002],[59145.0,0.067633],[59146.0,0.00361166],[59148.0,0.36105368],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321915452,[[59141.0,0.00233],[59137.0,0.0847462],[59136.0,0.067642],[59135.0,0.36172],[59132.0,0.10139364]],[[59142.0,0.069637],[59143.0,0.4508],[59144.0,0.067635],[59146.0,0.00361166],[59148.0,0.36105368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321915649,[[59141.0,0.00233],[59140.0,0.06762522],[59137.0,0.00025368],[59136.0,0.067642],[59135.0,0.44529252]],[[59142.0,0.069637],[59143.0,0.4508],[59144.0,0.067635],[59146.0,0.00361166],[59148.0,0.36105368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321915650,[[59141.0,0.00233],[59140.0,0.06762522],[59137.0,0.00025368],[59136.0,0.067642],[59135.0,0.44529252]],[[59142.0,0.069637],[59143.0,0.45192001],[59144.0,0.158735],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321915949,[[59141.0,0.00233],[59137.0,0.0678789],[59136.0,0.0037308],[59135.0,0.3608],[59132.0,0.067647]],[[59142.0,0.069637],[59143.0,0.45192001],[59144.0,0.158735],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321916258,[[59141.0,0.00233],[59137.0,0.00025368],[59136.0,0.07135602],[59135.0,0.3608],[59132.0,0.067647]],[[59142.0,0.069637],[59143.0,0.45192001],[59144.0,0.158735],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321916455,[[59141.0,0.00233],[59137.0,0.00025368],[59136.0,0.16135602],[59135.0,0.3608],[59132.0,0.067647]],[[59142.0,0.069637],[59143.0,0.45192001],[59144.0,0.158735],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321916655,[[59141.0,0.00233],[59137.0,0.00025368],[59136.0,0.16135602],[59135.0,0.3608],[59120.0,0.5373]],[[59142.0,0.137274],[59143.0,0.45192001],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321916860,[[59141.0,0.00233],[59137.0,0.00025368],[59136.0,0.15762522],[59120.0,0.5373],[59086.0,0.25463533]],[[59142.0,0.137274],[59143.0,0.45192001],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321917057,[[59141.0,0.00233],[59137.0,0.00025368],[59136.0,0.09],[59135.0,0.06762522],[59130.0,0.08449252]],[[59142.0,0.137274],[59143.0,0.45192001],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321917656,[[59141.0,0.00233],[59137.0,0.00025368],[59136.0,0.09],[59134.0,0.06762522],[59130.0,0.3608]],[[59142.0,0.498074],[59143.0,0.09112001],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321917955,[[59141.0,0.00233],[59137.0,0.00025368],[59136.0,0.09],[59134.0,0.06762522],[59130.0,0.3608]],[[59142.0,0.498074],[59143.0,0.09],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321918961,[[59141.0,0.00233],[59137.0,0.00025368],[59136.0,0.09],[59134.0,0.06762522],[59130.0,0.44529252]],[[59142.0,0.588074],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166],[59161.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321919155,[[59141.0,0.00233],[59137.0,0.00025368],[59136.0,0.09],[59134.0,0.06762522],[59130.0,0.3608]],[[59142.0,0.588074],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166],[59162.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321919352,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.09],[59134.0,0.06762522],[59130.0,0.3608]],[[59142.0,0.588074],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166],[59162.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321919554,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.09],[59134.0,0.06762522],[59130.0,0.3608]],[[59142.0,0.227274],[59143.0,0.3608],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321919956,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.09],[59135.0,0.00368448],[59134.0,0.06762522]],[[59142.0,0.227274],[59143.0,0.3608],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321920157,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.09],[59135.0,0.00368448],[59133.0,0.06762522]],[[59142.0,0.227274],[59143.0,0.3608],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321920363,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.09],[59135.0,0.00368448],[59134.0,0.06762522]],[[59142.0,0.227274],[59143.0,0.3608],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321920961,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.09],[59135.0,0.00368448],[59133.0,0.06762522]],[[59142.0,0.227274],[59143.0,0.3608],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321924065,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.09],[59135.0,0.00368448],[59132.0,0.06762522]],[[59142.0,0.227274],[59143.0,0.3608],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321925565,[[59141.0,0.001],[59137.0,0.00025368],[59136.0,0.09],[59135.0,0.00368448],[59133.0,0.067647]],[[59142.0,0.159637],[59144.0,0.0911],[59145.0,0.0477],[59146.0,0.00361166],[59153.0,0.07623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321925871,[[59141.0,0.001],[59139.0,0.09],[59138.0,0.3608],[59137.0,0.00025368],[59135.0,0.00368448]],[[59142.0,0.069637],[59144.0,0.0453],[59146.0,0.00361166],[59149.0,0.0939],[59153.0,0.07623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321926064,[[59141.0,0.001],[59139.0,0.09],[59138.0,0.3608],[59137.0,0.00025368],[59135.0,0.07132948]],[[59142.0,0.069637],[59144.0,0.0453],[59146.0,0.00361166],[59149.0,0.0939],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321926371,[[59141.0,0.001],[59138.0,0.3608],[59137.0,0.00025368],[59135.0,0.07132948]],[[59142.0,0.069637],[59146.0,0.00361166],[59149.0,0.0939],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321926372,[[59141.0,0.091],[59138.0,0.3608],[59137.0,0.00025368],[59136.0,0.067644],[59135.0,0.00368448]],[[59142.0,0.069637],[59146.0,0.00361166],[59149.0,0.0939],[59152.0,0.0946],[59167.0,0.54322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321926573,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59130.0,0.44617252],[59126.0,0.42509364]],[[59142.0,0.069637],[59146.0,0.00361166],[59149.0,0.0939],[59152.0,0.0946],[59167.0,0.54322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321926574,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59130.0,0.44617252],[59126.0,0.42509364]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321926758,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59133.0,0.06762522],[59130.0,0.36168]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321926959,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59133.0,0.06762522],[59130.0,0.3608]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321928074,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59130.0,0.3608]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321928075,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59134.0,0.06762522],[59130.0,0.3608]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321928371,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59133.0,0.06762522],[59130.0,0.3608]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321928965,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59134.0,0.06762522],[59130.0,0.3608]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321929165,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59134.0,0.06762522],[59130.0,0.44529252]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321929370,[[59141.0,0.091],[59137.0,0.06789568],[59135.0,0.00368448],[59134.0,0.06762522],[59130.0,0.36176]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321929676,[[59141.0,0.091],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448],[59133.0,0.06762522]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321929973,[[59141.0,0.091],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448],[59134.0,0.06762522]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59152.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321930771,[[59141.0,0.091],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448],[59134.0,0.06762522]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321932175,[[59141.0,0.091],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448],[59133.0,0.06762522]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321933277,[[59141.0,0.091],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448],[59134.0,0.06762522]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321933476,[[59141.0,0.091],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448],[59133.0,0.06762522]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321934270,[[59141.0,0.091],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448],[59134.0,0.06762522]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321934880,[[59141.0,0.09233],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448],[59134.0,0.06762522]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321935367,[[59141.0,0.09233],[59139.0,0.0488],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321937173,[[59141.0,0.09233],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368],[59135.0,0.00368448]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321937785,[[59141.0,0.09233],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.069637],[59145.0,0.3608],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321938176,[[59141.0,0.09233],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.430437],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429],[59211.0,0.26931175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321938781,[[59141.0,0.09233],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.430437],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.428429],[59192.0,0.2188158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321939086,[[59141.0,0.09233],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.069637],[59146.0,0.00361166],[59149.0,0.1393],[59150.0,0.067629],[59192.0,0.2188158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321939276,[[59141.0,0.08983],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.430437],[59146.0,0.00361166],[59149.0,0.5001],[59150.0,0.067629],[59164.0,0.47412376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321939479,[[59141.0,0.08983],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.069637],[59146.0,0.00361166],[59149.0,0.14042001],[59150.0,0.067629],[59164.0,0.47528376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321939679,[[59141.0,0.08983],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.430437],[59146.0,0.00361166],[59149.0,0.5001],[59150.0,0.067629],[59164.0,0.47412376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321939880,[[59141.0,0.08983],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.069637],[59146.0,0.00361166],[59149.0,0.14058],[59150.0,0.067629],[59164.0,0.47412376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321940081,[[59141.0,0.08983],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.430437],[59146.0,0.00361166],[59149.0,0.5001],[59150.0,0.067629],[59159.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321940280,[[59141.0,0.08983],[59140.0,0.0467],[59139.0,0.0982],[59138.0,0.067641],[59137.0,0.00025368]],[[59142.0,0.430437],[59146.0,0.00361166],[59149.0,0.50130001],[59150.0,0.067629],[59159.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321941576,[[59141.0,0.08983],[59137.0,0.00025368]],[[59142.0,0.430437],[59146.0,0.00361166],[59149.0,0.50130001],[59159.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321941577,[[59141.0,0.00133],[59137.0,0.00025368],[59097.0,0.8958],[59087.0,0.07398152],[59083.0,0.21968622]],[[59142.0,0.430437],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.067632],[59149.0,0.41130001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321941776,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.09],[59134.0,0.06762522],[59132.0,0.0469]],[[59142.0,0.430437],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.067632],[59149.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321942773,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.09],[59134.0,0.06762522],[59132.0,0.0469]],[[59142.0,0.430437],[59143.0,0.157636],[59146.0,0.00361166],[59147.0,0.067632],[59149.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321943075,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.09],[59134.0,0.06762522],[59133.0,0.067647]],[[59142.0,0.430437],[59143.0,0.157636],[59146.0,0.00361166],[59147.0,0.067632],[59149.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321944080,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.09],[59134.0,0.06762522],[59133.0,0.067647]],[[59142.0,0.069637],[59143.0,0.157636],[59146.0,0.00361166],[59147.0,0.067632],[59149.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321944296,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.09],[59133.0,0.067647]],[[59142.0,0.069637],[59143.0,0.157636],[59146.0,0.00361166],[59147.0,0.067632],[59149.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321944297,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.15762522],[59133.0,0.067647],[59131.0,0.08449252]],[[59142.0,0.430437],[59143.0,0.157636],[59146.0,0.00361166],[59147.0,0.428432],[59149.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321944679,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.15762522],[59133.0,0.067647],[59131.0,0.08449252]],[[59142.0,0.069637],[59143.0,0.157636],[59146.0,0.00361166],[59147.0,0.067632],[59149.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321944890,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.15762522],[59133.0,0.067647],[59131.0,0.08449252]],[[59142.0,0.430437],[59143.0,0.157636],[59146.0,0.00361166],[59147.0,0.428432],[59149.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321945181,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.15762522],[59133.0,0.067647]],[[59142.0,0.430437],[59143.0,0.157636],[59146.0,0.00361166],[59147.0,0.428432],[59149.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321945182,[[59141.0,0.00133],[59137.0,0.00025368],[59136.0,0.06762522],[59135.0,0.09],[59133.0,0.067647]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321945785,[[59141.0,0.00133],[59137.0,0.0678789],[59135.0,0.09],[59133.0,0.15581686],[59132.0,0.0469]],[[59142.0,0.267274],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321945982,[[59141.0,0.00133],[59137.0,0.0678789],[59135.0,0.09],[59133.0,0.15581686],[59132.0,0.0469]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321946285,[[59141.0,0.00133],[59137.0,0.0678789],[59135.0,0.09],[59133.0,0.15581686],[59132.0,0.0469]],[[59142.0,0.267274],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321946477,[[59141.0,0.00133],[59137.0,0.00025368],[59136.0,0.06762522],[59135.0,0.09],[59133.0,0.15581686]],[[59142.0,0.267274],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321946877,[[59141.0,0.00133],[59137.0,0.0678789],[59135.0,0.09],[59133.0,0.00367734],[59132.0,0.13139252]],[[59142.0,0.267274],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321947073,[[59141.0,0.00133],[59137.0,0.0678789],[59135.0,0.09],[59133.0,0.00367734],[59132.0,0.13139252]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321948090,[[59141.0,0.00133],[59137.0,0.0678789],[59135.0,0.09],[59133.0,0.00367734],[59132.0,0.19904052]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321949387,[[59141.0,0.00133],[59137.0,0.00025368],[59136.0,0.06762522],[59135.0,0.09],[59133.0,0.00367734]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321950681,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.15762522],[59133.0,0.00367734],[59077.0,0.07398152]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321950890,[[59141.0,0.00133],[59137.0,0.00025368],[59136.0,0.06762522],[59135.0,0.09],[59133.0,0.00367734]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321951282,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.15762522],[59133.0,0.00367734],[59080.0,0.15863152]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321951484,[[59141.0,0.00133],[59137.0,0.00025368],[59136.0,0.06762522],[59135.0,0.09],[59133.0,0.00367734]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321951884,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.15762522],[59133.0,0.00367734],[59077.0,0.07398152]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321952184,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.15762522],[59133.0,0.00367734],[59078.0,0.07398152]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321952486,[[59141.0,0.00133],[59137.0,0.00025368],[59136.0,0.06762522],[59135.0,0.09],[59133.0,0.00367734]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321952984,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.06762522],[59133.0,0.00367734],[59130.0,0.54389252]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321953183,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.15762522],[59133.0,0.00367734],[59130.0,0.54389252]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321953379,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.06762522],[59133.0,0.00367734],[59130.0,0.54389252]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321953781,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.06762522],[59134.0,0.09],[59133.0,0.00367734]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321954182,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.06762522],[59133.0,0.00367734],[59126.0,0.42509364]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321954384,[[59141.0,0.00133],[59137.0,0.00025368],[59135.0,0.06762522],[59134.0,0.09],[59133.0,0.00367734]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321955490,[[59141.0,0.00133],[59137.0,0.00025368],[59134.0,0.15762522],[59133.0,0.00367734],[59076.0,0.07398152]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321955787,[[59141.0,0.00133],[59137.0,0.00025368],[59134.0,0.06762522],[59133.0,0.00367734],[59101.0,0.1689894]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321955975,[[59141.0,0.00133],[59137.0,0.00025368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321956178,[[59137.0,0.00025368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548]],[[59142.0,0.628074],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432],[59148.0,0.20025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321956179,[[59137.0,0.00025368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548],[59120.0,0.5373]],[[59138.0,0.067641],[59142.0,0.560437],[59143.0,0.09],[59146.0,0.00361166],[59147.0,0.428432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321956389,[[59137.0,0.00025368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548],[59120.0,0.5373]],[[59138.0,0.067641],[59142.0,0.560437],[59146.0,0.00361166],[59147.0,0.428432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321956390,[[59137.0,0.00025368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548],[59129.0,0.08449252]],[[59138.0,0.068041],[59139.0,0.09],[59142.0,0.43155701],[59145.0,0.0039],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321957386,[[59137.0,0.00025368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548],[59129.0,0.08449252]],[[59138.0,0.068041],[59139.0,0.09],[59142.0,0.42955701],[59145.0,0.0039],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321957684,[[59137.0,0.00525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548],[59130.0,0.0986]],[[59138.0,0.068041],[59139.0,0.09],[59142.0,0.06875701],[59145.0,0.0039],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321957883,[[59137.0,0.00525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548],[59130.0,0.4594]],[[59138.0,0.068041],[59139.0,0.4508],[59142.0,0.067637],[59145.0,0.0039],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321958090,[[59137.0,0.00525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548],[59130.0,0.46028]],[[59138.0,0.068041],[59139.0,0.45192001],[59142.0,0.067637],[59145.0,0.0039],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321958791,[[59137.0,0.00525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548],[59130.0,0.09948]],[[59138.0,0.068041],[59139.0,0.09112001],[59142.0,0.067637],[59145.0,0.0039],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321958993,[[59137.0,0.00525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.204548],[59130.0,0.4594]],[[59138.0,0.068041],[59139.0,0.4508],[59142.0,0.067637],[59145.0,0.0039],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321959295,[[59137.0,0.00525368],[59133.0,0.07130256],[59132.0,0.204548],[59130.0,0.46032],[59120.0,0.5373]],[[59138.0,0.068041],[59139.0,0.45196],[59142.0,0.067637],[59145.0,0.0039],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321960297,[[59137.0,0.00525368],[59135.0,0.09],[59134.0,0.06762522],[59133.0,0.07132434],[59132.0,0.0469]],[[59138.0,0.068041],[59139.0,0.36196],[59144.0,0.09],[59145.0,0.0039],[59146.0,0.00361166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321960481,[[59137.0,0.00525368],[59135.0,0.09],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.0469]],[[59138.0,0.068041],[59139.0,0.3608],[59143.0,0.067636],[59144.0,0.09],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321961088,[[59137.0,0.00525368],[59135.0,0.09],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.0469]],[[59138.0,0.07175252],[59139.0,0.3608],[59143.0,0.067636],[59144.0,0.09],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321961288,[[59137.0,0.00525368],[59135.0,0.09],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.0469]],[[59138.0,0.07175252],[59140.0,0.3608],[59143.0,0.067636],[59144.0,0.09],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321961793,[[59137.0,0.00525368],[59135.0,0.09],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.114547]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321962794,[[59137.0,0.09525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.114547],[59093.0,0.25358034]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321962993,[[59137.0,0.09525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.114547],[59093.0,0.067692]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321963395,[[59137.0,0.09525368],[59135.0,0.06762522],[59133.0,0.00367734],[59132.0,0.114547],[59103.0,0.07228]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321963597,[[59137.0,0.09525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.114547],[59130.0,0.54481252]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321965094,[[59137.0,0.09525368],[59134.0,0.06762522],[59133.0,0.07132434],[59132.0,0.0469],[59130.0,0.54481252]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321966899,[[59137.0,0.09525368],[59135.0,0.06762522],[59133.0,0.07132434],[59132.0,0.0469],[59130.0,0.54481252]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321967100,[[59137.0,0.09525368],[59134.0,0.06762522],[59133.0,0.07132434],[59132.0,0.0469],[59130.0,0.54481252]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321967301,[[59137.0,0.09525368],[59135.0,0.06762522],[59133.0,0.07132434],[59132.0,0.0469],[59130.0,0.54481252]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321968211,[[59137.0,0.09525368],[59133.0,0.07132434],[59132.0,0.0469],[59130.0,0.54481252]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321968212,[[59137.0,0.09525368],[59134.0,0.06762522],[59133.0,0.07132434],[59132.0,0.0469],[59130.0,0.54481252]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321968602,[[59137.0,0.09525368],[59134.0,0.06762522],[59133.0,0.07132434],[59132.0,0.0469],[59130.0,0.18401252]],[[59138.0,0.07175252],[59144.0,0.09],[59145.0,0.0039],[59147.0,0.067632],[59154.0,0.29038615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321968812,[[59137.0,0.09525368],[59134.0,0.06762522],[59133.0,0.07132434],[59132.0,0.0469],[59130.0,0.54389252]],[[59138.0,0.07175252],[59140.0,0.3608],[59144.0,0.09],[59145.0,0.0039],[59147.0,0.428432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321968993,[[59137.0,0.09525368],[59134.0,0.06762522],[59133.0,0.07132434],[59132.0,0.0469],[59130.0,0.54477252]],[[59138.0,0.07175252],[59140.0,0.3608],[59141.0,0.09],[59145.0,0.0039],[59147.0,0.428432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321969593,[[59137.0,0.00525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.0469],[59130.0,0.54477252]],[[59138.0,0.07175252],[59140.0,0.3608],[59141.0,0.09],[59145.0,0.0039],[59147.0,0.428432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321969594,[[59137.0,0.00525368],[59134.0,0.06762522],[59133.0,0.00367734],[59132.0,0.0469],[59130.0,0.54477252]],[[59138.0,0.07175252],[59140.0,0.3608],[59141.0,0.09],[59143.0,0.067636],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321969801,[[59137.0,0.00525368],[59132.0,0.0469],[59130.0,0.09948],[59129.0,0.06762522],[59128.0,0.0028]],[[59138.0,0.81667352],[59139.0,0.3608],[59140.0,0.3608],[59143.0,0.067636],[59144.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321970003,[[59137.0,0.00525368],[59132.0,0.0469],[59130.0,0.0986],[59128.0,0.07042522],[59124.0,0.09]],[[59138.0,0.22939352],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59143.0,0.067636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321970194,[[59137.0,0.00525368],[59132.0,0.0469],[59130.0,0.0986],[59128.0,0.0028],[59125.0,0.07152522]],[[59138.0,0.22939352],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59143.0,0.067636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321970403,[[59137.0,0.00658368],[59128.0,0.0028],[59125.0,0.07152522],[59112.0,0.00864395],[59092.0,0.16912881]],[[59138.0,1.33667352],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59143.0,0.067636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321970604,[[59137.0,0.00658368],[59128.0,0.0028],[59125.0,0.27728022],[59124.0,0.0943],[59115.0,0.46219364]],[[59138.0,0.73667352],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59143.0,0.067636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321970805,[[59137.0,0.00658368],[59128.0,0.0028],[59125.0,0.18728022],[59124.0,0.0943],[59115.0,0.46219364]],[[59138.0,0.73667352],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59143.0,0.067636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321971006,[[59137.0,0.00658368],[59128.0,0.0028],[59125.0,0.27728022],[59124.0,0.0943],[59115.0,0.46219364]],[[59138.0,0.73667352],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59143.0,0.067636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321971206,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.209655],[59124.0,0.16192522],[59120.0,0.5373]],[[59138.0,0.75067352],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59143.0,0.067636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321971507,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.0943],[59122.0,0.00369945]],[[59138.0,0.75067352],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321971508,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.0943],[59122.0,0.00369945]],[[59138.0,1.53831452],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59144.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321972302,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.0943],[59122.0,0.00369945]],[[59138.0,1.44831452],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59144.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321972505,[[59137.0,0.00258368],[59128.0,0.0028],[59127.0,0.09],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,1.44831452],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59144.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321972506,[[59137.0,0.00258368],[59128.0,0.0028],[59127.0,0.09],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,0.43103452],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59144.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321972807,[[59137.0,0.00258368],[59128.0,0.0028],[59127.0,0.09],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,0.95231452],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959],[59144.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321973402,[[59137.0,0.00258368],[59130.0,0.09],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,0.95231452],[59139.0,0.408],[59140.0,0.3608],[59142.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321973403,[[59137.0,0.00258368],[59130.0,0.09],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,0.32503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59152.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321973605,[[59137.0,0.00258368],[59130.0,0.09],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,0.32503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321973923,[[59137.0,0.00258368],[59130.0,0.09],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,0.83231452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321974113,[[59137.0,0.00258368],[59128.0,0.0028],[59127.0,0.09],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,0.83231452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321974413,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,0.83231452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321974414,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.0943],[59119.0,0.06762522]],[[59138.0,0.32503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321974715,[[59137.0,0.00258368],[59128.0,0.0928],[59125.0,0.052],[59124.0,0.0943],[59119.0,0.06762522]],[[59138.0,0.83231452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321974912,[[59137.0,0.00258368],[59128.0,0.0928],[59125.0,0.052],[59124.0,0.0943],[59119.0,0.06762522]],[[59138.0,0.32503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321976820,[[59137.0,0.00258368],[59128.0,0.0928],[59125.0,0.052],[59124.0,0.161956],[59119.0,0.06762522]],[[59138.0,0.23503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321977123,[[59137.0,0.00258368],[59128.0,0.0928],[59125.0,0.052],[59124.0,0.161956],[59119.0,0.06762522]],[[59138.0,0.32503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321977515,[[59137.0,0.00258368],[59128.0,0.0928],[59125.0,0.052],[59124.0,0.161956],[59119.0,0.06762522]],[[59138.0,0.83231452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59147.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321977923,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.142],[59124.0,0.161956],[59118.0,0.06762522]],[[59138.0,0.45503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321978222,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.251956],[59118.0,0.06762522]],[[59138.0,0.45503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321978524,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843],[59120.0,0.067661]],[[59138.0,0.45503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321979223,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843],[59120.0,0.067661]],[[59138.0,1.56231452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321979422,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843],[59120.0,0.067661]],[[59138.0,0.36503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321979819,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843],[59120.0,0.067661]],[[59138.0,0.45503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321981425,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843]],[[59138.0,0.45503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321981426,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843],[59121.0,0.06766]],[[59138.0,0.45503452],[59139.0,0.3608],[59140.0,0.3608],[59142.0,0.0463],[59144.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321982323,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843],[59121.0,0.06766]],[[59138.0,1.17663452],[59142.0,0.0463],[59144.0,0.2],[59157.0,0.4967],[59162.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321982522,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843],[59121.0,0.06766]],[[59138.0,1.17663452],[59142.0,0.0463],[59144.0,0.2],[59153.0,0.21065926],[59157.0,0.49794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321987125,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843],[59122.0,0.07135845]],[[59138.0,1.17663452],[59142.0,0.0463],[59144.0,0.2],[59153.0,0.21065926],[59157.0,0.49794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321987428,[[59137.0,0.00258368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.1843],[59122.0,0.07135845]],[[59138.0,1.17663452],[59142.0,0.0463],[59144.0,0.2],[59153.0,0.07623814],[59154.0,0.35718327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321987623,[[59137.0,0.00258368],[59128.0,0.0928],[59125.0,0.052],[59124.0,0.1843],[59122.0,0.07135845]],[[59138.0,1.17663452],[59142.0,0.0463],[59144.0,0.2],[59153.0,0.07623814],[59154.0,0.35718327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321987624,[[59137.0,0.00258368],[59128.0,0.0928],[59125.0,0.052],[59124.0,0.0943],[59122.0,0.00369945]],[[59138.0,1.08663452],[59142.0,0.0463],[59144.0,0.2],[59153.0,0.07623814],[59154.0,0.35718327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321987818,[[59137.0,0.00258368],[59128.0,0.0928],[59125.0,0.052],[59124.0,0.0943],[59122.0,0.05432328]],[[59138.0,1.17663452],[59142.0,0.0463],[59144.0,0.2],[59153.0,0.07623814],[59154.0,0.22276215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321988219,[[59137.0,0.00258368],[59131.0,0.09],[59128.0,0.070452],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,1.01899352],[59144.0,0.2],[59149.0,0.06763],[59153.0,0.07623814],[59154.0,0.22276215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321988411,[[59137.0,0.00258368],[59131.0,0.09],[59128.0,0.070452],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,1.10899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.07623814],[59154.0,0.22276215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321988615,[[59137.0,0.00258368],[59131.0,0.09],[59128.0,0.070452],[59125.0,0.052],[59124.0,0.14492383]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.07623814],[59154.0,0.22276215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321989425,[[59137.0,0.00258368],[59131.0,0.09],[59128.0,0.070452],[59125.0,0.052],[59124.0,0.0943]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.07623814],[59154.0,0.22276215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321990519,[[59137.0,0.00258368],[59128.0,0.160452],[59125.0,0.052],[59124.0,0.0943],[59120.0,0.3608]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.07623814],[59154.0,0.35718327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321990718,[[59137.0,0.00258368],[59128.0,0.070452],[59125.0,0.052],[59124.0,0.1843],[59115.0,0.3608]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.07623814],[59154.0,0.35718327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321990924,[[59137.0,0.00258368],[59128.0,0.070452],[59125.0,0.052],[59124.0,0.1843],[59122.0,0.05432328]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.07623814],[59154.0,0.35718327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321991230,[[59137.0,0.00258368],[59128.0,0.070452],[59125.0,0.052],[59124.0,0.1843],[59122.0,0.05432328]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.21065926],[59154.0,0.22276215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321991419,[[59137.0,0.00258368],[59128.0,0.070452],[59125.0,0.052],[59124.0,0.1843],[59122.0,0.05432328]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.07623814],[59154.0,0.35718327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321992323,[[59137.0,0.00125368],[59128.0,0.070452],[59125.0,0.052],[59124.0,0.1843],[59123.0,0.05062383]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.07623814],[59154.0,0.35718327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321992527,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.251957],[59123.0,0.05062383]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.21065926],[59154.0,0.22276215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321992926,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.251957],[59123.0,0.05062383]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.07623814],[59154.0,0.35718327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321993131,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.251957],[59122.0,0.05432328]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.21065926],[59154.0,0.22276215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321993337,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.251957],[59123.0,0.05062383]],[[59138.0,0.97899352],[59149.0,0.06763],[59152.0,0.0481],[59153.0,0.21065926],[59154.0,0.22276215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321994421,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.251957],[59123.0,0.05062383]],[[59138.0,0.97899352],[59149.0,0.06763],[59151.0,0.13442112],[59152.0,0.0481],[59153.0,0.07623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321994816,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.052],[59124.0,0.161957],[59123.0,0.05062383]],[[59138.0,0.97899352],[59149.0,0.06763],[59151.0,0.13442112],[59152.0,0.0481],[59153.0,0.07623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321995033,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.142],[59124.0,0.161957],[59123.0,0.05062383]],[[59138.0,0.97899352],[59149.0,0.06763],[59151.0,0.13442112],[59152.0,0.0481],[59153.0,0.07623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321996225,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.142],[59124.0,0.21258083],[59116.0,0.40819252]],[[59138.0,0.97899352],[59144.0,0.067635],[59150.0,0.13442112],[59152.0,0.0481],[59153.0,0.07623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321996529,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.142],[59124.0,0.161957],[59123.0,0.05062383]],[[59138.0,0.97899352],[59144.0,0.067635],[59150.0,0.13442112],[59152.0,0.0481],[59153.0,0.07623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321996732,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.142],[59124.0,0.21258083],[59111.0,0.10139364]],[[59138.0,0.97899352],[59144.0,0.067635],[59150.0,0.13442112],[59152.0,0.0481],[59153.0,0.07623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321997327,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.142],[59124.0,0.21258083],[59121.0,0.06762522]],[[59138.0,0.97899352],[59144.0,0.067635],[59149.0,0.13442112],[59152.0,0.0481],[59153.0,0.07623814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321998219,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.19262383],[59124.0,0.161957],[59122.0,0.07132467]],[[59138.0,0.97899352],[59144.0,0.067635],[59148.0,0.1346748],[59152.0,0.0481],[59153.0,0.2274619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321999221,[[59137.0,0.00125368],[59128.0,0.0028],[59127.0,0.05062383],[59125.0,0.142],[59124.0,0.161957]],[[59138.0,0.97899352],[59144.0,0.067635],[59147.0,0.23012112],[59148.0,0.00025368],[59152.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321999427,[[59137.0,0.00125368],[59128.0,0.0028],[59127.0,0.05062383],[59125.0,0.142],[59124.0,0.161957]],[[59138.0,0.97899352],[59144.0,0.067635],[59147.0,0.23012112],[59148.0,0.00025368],[59151.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321999624,[[59137.0,0.00125368],[59128.0,0.0028],[59126.0,0.05062383],[59125.0,0.142],[59124.0,0.161957]],[[59138.0,0.97899352],[59144.0,0.067635],[59147.0,0.23012112],[59148.0,0.00025368],[59151.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321999830,[[59137.0,0.00125368],[59128.0,0.0028],[59127.0,0.05062383],[59125.0,0.142],[59124.0,0.161957]],[[59138.0,0.97899352],[59144.0,0.067635],[59147.0,0.23012112],[59148.0,0.00025368],[59152.0,0.19932376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322000432,[[59137.0,0.00125368],[59128.0,0.0028],[59126.0,0.05062383],[59125.0,0.142],[59124.0,0.161957]],[[59138.0,0.97899352],[59144.0,0.067635],[59145.0,0.13832112],[59147.0,0.0957],[59148.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322000621,[[59137.0,0.00125368],[59128.0,0.0028],[59127.0,0.05062383],[59125.0,0.142],[59124.0,0.161957]],[[59138.0,0.97899352],[59144.0,0.067635],[59145.0,0.13832112],[59147.0,0.0957],[59148.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322000824,[[59137.0,0.00125368],[59128.0,0.0028],[59127.0,0.05062383],[59125.0,0.142],[59124.0,0.161957]],[[59138.0,0.97899352],[59144.0,0.067635],[59145.0,0.13832112],[59147.0,0.0464],[59148.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322001235,[[59137.0,0.00125368],[59128.0,0.0028],[59127.0,0.05062383],[59125.0,0.142],[59124.0,0.22958222]],[[59138.0,0.97899352],[59144.0,0.067635],[59145.0,0.13832112],[59147.0,0.0464],[59148.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322001626,[[59137.0,0.00125368],[59128.0,0.0028],[59125.0,0.142],[59124.0,0.22958222]],[[59138.0,0.97899352],[59145.0,0.13832112],[59148.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322001627,[[59137.0,0.00125368],[59136.0,0.09],[59131.0,0.41142383],[59128.0,0.07042522],[59125.0,0.052]],[[59138.0,0.3892],[59145.0,0.0039],[59148.0,0.42868368],[59152.0,0.13442112],[59153.0,0.00861314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322001833,[[59137.0,0.09895368],[59136.0,0.09],[59134.0,0.06762522],[59131.0,0.36168],[59129.0,0.08449252]],[[59138.0,0.0284],[59143.0,0.3608],[59145.0,0.0039],[59148.0,0.42868368],[59151.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322002035,[[59137.0,0.14505368],[59136.0,0.09],[59135.0,0.06762522],[59134.0,0.067645],[59131.0,0.3608]],[[59138.0,0.0284],[59143.0,0.3608],[59145.0,0.0039],[59148.0,0.42868368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322002036,[[59137.0,0.14505368],[59136.0,0.09],[59135.0,0.06762522],[59134.0,0.067645],[59131.0,0.3608]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59145.0,0.0039],[59148.0,0.51868368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322002229,[[59137.0,0.19937778],[59136.0,0.09],[59135.0,0.067644],[59133.0,0.06762522],[59131.0,0.3608]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322002536,[[59137.0,0.19937778],[59136.0,0.09],[59135.0,0.067644],[59134.0,0.06762522],[59131.0,0.3608]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322003233,[[59137.0,0.14867492],[59136.0,0.14070286],[59133.0,0.06762522],[59131.0,0.3608],[59128.0,0.08729252]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322004136,[[59137.0,0.14867492],[59136.0,0.14070286],[59132.0,0.06762522],[59131.0,0.3608],[59128.0,0.0028]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322004341,[[59137.0,0.21631692],[59136.0,0.14070286],[59132.0,0.06762522],[59131.0,0.3608],[59128.0,0.0028]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322004842,[[59137.0,0.21631692],[59136.0,0.14070286],[59132.0,0.06762522],[59131.0,0.3608],[59128.0,0.08729252]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322005036,[[59137.0,0.21631692],[59136.0,0.14070286],[59133.0,0.06762522],[59131.0,0.3608],[59128.0,0.08729252]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322005231,[[59137.0,0.21631692],[59136.0,0.14070286],[59132.0,0.06762522],[59131.0,0.3608],[59128.0,0.0028]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322006333,[[59137.0,0.21631692],[59136.0,0.09],[59135.0,0.05070286],[59131.0,0.42842522],[59128.0,0.0028]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322006543,[[59137.0,0.21764692],[59136.0,0.09],[59135.0,0.05070286],[59131.0,0.42930522],[59128.0,0.0028]],[[59138.0,0.0284],[59142.0,0.067638],[59143.0,0.3608],[59144.0,0.00358322],[59145.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322007437,[[59137.0,0.57844692],[59136.0,0.14070286],[59132.0,0.06762522],[59131.0,0.36168],[59128.0,0.15494552]],[[59138.0,0.0284],[59142.0,0.067638],[59144.0,0.00358322],[59145.0,0.0039],[59155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322007633,[[59137.0,0.57844692],[59136.0,0.14070286],[59132.0,0.06762522],[59131.0,0.36168],[59128.0,0.15494552]],[[59145.0,0.0039],[59155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322007634,[[59144.0,0.067634],[59137.0,1.68572692],[59136.0,0.09],[59135.0,0.06762522],[59132.0,0.067648]],[[59145.0,0.0039],[59148.0,0.36217369],[59154.0,0.0039],[59155.0,0.3608],[59164.0,0.17962112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322007840,[[59144.0,0.0904],[59141.0,0.05062571],[59137.0,0.64607214],[59133.0,0.08449252],[59132.0,0.071548]],[[59148.0,0.36217369],[59149.0,0.067629],[59152.0,0.00750377],[59155.0,0.3608],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322008039,[[59147.0,0.0904],[59144.0,0.0004],[59142.0,0.05062571],[59139.0,0.06762522],[59137.0,0.57844692]],[[59148.0,0.36105368],[59149.0,0.067629],[59152.0,0.00750377],[59155.0,0.3608],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322008235,[[59147.0,0.09],[59144.0,0.0004],[59141.0,0.05062571],[59138.0,0.06762522],[59137.0,0.57844692]],[[59148.0,0.36105368],[59149.0,0.067629],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322008442,[[59147.0,0.09],[59144.0,0.0004],[59141.0,0.05062571],[59138.0,0.06762522],[59137.0,0.57844692]],[[59148.0,0.36105368],[59149.0,0.067629],[59152.0,0.00360377],[59155.0,0.3647],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322008639,[[59147.0,0.09],[59144.0,0.0004],[59141.0,0.17062571],[59138.0,0.06762522],[59137.0,0.57844692]],[[59148.0,0.36105368],[59149.0,0.067629],[59152.0,0.00360377],[59155.0,0.3647],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322008841,[[59147.0,0.157631],[59144.0,0.0014],[59141.0,0.17062571],[59138.0,0.06762522],[59137.0,0.57744692]],[[59148.0,0.36105368],[59149.0,0.067629],[59152.0,0.00360377],[59153.0,0.067624],[59155.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322009041,[[59147.0,0.157631],[59144.0,0.0014],[59141.0,0.17062571],[59138.0,0.06762522],[59137.0,0.57744692]],[[59148.0,0.36105368],[59149.0,0.067629],[59152.0,0.00360377],[59153.0,0.067624],[59154.0,0.00843404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322009352,[[59147.0,0.157631],[59144.0,0.0004],[59141.0,0.12],[59140.0,0.05062571],[59137.0,0.64507214]],[[59148.0,0.36105368],[59149.0,0.067629],[59152.0,0.00360377],[59153.0,0.067624],[59154.0,0.00843404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322009538,[[59147.0,0.158631],[59144.0,0.0004],[59141.0,0.12],[59140.0,0.05062571],[59137.0,0.64507214]],[[59148.0,0.37305368],[59149.0,0.067629],[59152.0,0.00360377],[59153.0,0.067624],[59154.0,0.00843404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322010048,[[59147.0,0.158631],[59144.0,0.0014],[59141.0,0.12],[59140.0,0.05062571],[59137.0,0.64507214]],[[59148.0,0.37305368],[59149.0,0.067629],[59152.0,0.00360377],[59153.0,0.067624],[59154.0,0.00843404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322010247,[[59147.0,0.158631],[59144.0,0.0014],[59141.0,0.12],[59140.0,0.05062571],[59137.0,0.57382568]],[[59148.0,0.37305368],[59149.0,0.067629],[59152.0,0.00360377],[59153.0,0.067624],[59154.0,0.00843404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322010447,[[59147.0,0.158631],[59144.0,0.0014],[59141.0,0.12],[59140.0,0.05062571],[59137.0,0.57382568]],[[59148.0,0.37305368],[59149.0,0.067629],[59152.0,0.00360377],[59153.0,0.067624],[59186.0,0.067587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322010629,[[59147.0,0.16219447],[59144.0,0.0014],[59141.0,0.12],[59139.0,0.05062571],[59137.0,0.57382568]],[[59148.0,0.37305368],[59152.0,0.00360377],[59153.0,0.067624],[59161.0,0.067615],[59186.0,0.067587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322010833,[[59147.0,0.16219447],[59144.0,0.0004],[59141.0,0.12],[59140.0,0.05062571],[59137.0,0.57382568]],[[59148.0,0.37305368],[59152.0,0.07122877],[59161.0,0.067615],[59186.0,0.067587],[59540.0,0.21030638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322011033,[[59147.0,0.16319447],[59144.0,0.0004],[59141.0,0.12],[59140.0,0.05062571],[59137.0,0.6414509]],[[59148.0,0.37305368],[59152.0,0.07122877],[59161.0,0.067615],[59186.0,0.067587],[59540.0,0.21030638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322011034,[[59147.0,0.16319447],[59144.0,0.0004],[59141.0,0.12],[59140.0,0.05062571],[59137.0,0.6414509]],[[59148.0,0.38605368],[59152.0,0.07122877],[59161.0,0.067615],[59174.0,0.0472],[59175.0,0.45732112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322011344,[[59147.0,0.16319447],[59144.0,0.0004],[59141.0,0.12],[59139.0,0.05062571],[59137.0,0.57382568]],[[59148.0,0.38605368],[59152.0,0.07122877],[59161.0,0.067615],[59174.0,0.0472],[59175.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322011545,[[59147.0,0.16319447],[59144.0,0.0004],[59141.0,0.12],[59139.0,0.05062571],[59137.0,0.57382568]],[[59148.0,0.38605368],[59152.0,0.07122877],[59157.0,0.09861674],[59171.0,0.50642043],[59174.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322012142,[[59147.0,0.16319447],[59144.0,0.0004],[59141.0,0.12],[59138.0,0.05062571],[59137.0,0.57382568]],[[59148.0,0.38605368],[59152.0,0.07122877],[59157.0,0.09861674],[59171.0,0.50642043],[59174.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322012343,[[59147.0,0.16319447],[59144.0,0.0004],[59141.0,0.12],[59138.0,0.05062571],[59137.0,0.57382568]],[[59148.0,0.38605368],[59152.0,0.07122877],[59157.0,0.09861674],[59161.0,0.067615],[59165.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322012536,[[59147.0,0.159631],[59144.0,0.0004],[59141.0,0.12],[59138.0,0.05062571],[59137.0,0.57382568]],[[59148.0,0.38605368],[59152.0,0.00360377],[59155.0,0.4547],[59157.0,0.00861674],[59161.0,0.067615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322012737,[[59147.0,0.069631],[59145.0,0.09],[59144.0,0.0004],[59137.0,0.55680939],[59135.0,0.0039]],[[59148.0,0.38605368],[59151.0,0.09],[59152.0,0.00360377],[59155.0,0.3647],[59157.0,0.00861674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322013133,[[59147.0,0.069631],[59145.0,0.09],[59144.0,0.0004],[59137.0,0.83088368],[59136.0,0.05062571]],[[59148.0,0.38605368],[59151.0,0.09],[59152.0,0.00360377],[59155.0,0.3647],[59157.0,0.00861674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322013843,[[59147.0,0.069631],[59145.0,0.09],[59144.0,0.0004],[59137.0,0.83088368],[59136.0,0.05062571]],[[59148.0,0.38605368],[59149.0,0.067629],[59151.0,0.09],[59152.0,0.00360377],[59155.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322014645,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59137.0,0.83088368],[59136.0,0.05062571]],[[59148.0,0.38605368],[59149.0,0.067629],[59151.0,0.09],[59152.0,0.00360377],[59155.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322014941,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59137.0,0.88150939],[59134.0,0.06762522]],[[59148.0,0.38605368],[59152.0,0.07122977],[59155.0,0.3647],[59158.0,0.09],[59175.0,0.45732112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322015138,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59138.0,0.05062571],[59137.0,0.83088368]],[[59148.0,0.38605368],[59151.0,0.067627],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322015339,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59137.0,0.88150939],[59112.0,0.875]],[[59148.0,0.38605368],[59151.0,0.067627],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322015640,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59137.0,0.88150939],[59112.0,1.01019152]],[[59148.0,0.38605368],[59151.0,0.067627],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322016241,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59137.0,0.88150939],[59112.0,1.01019152]],[[59148.0,0.38605368],[59150.0,0.067628],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322016634,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59137.0,0.88150939],[59115.0,0.12219258]],[[59148.0,0.38605368],[59150.0,0.067628],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322016836,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59137.0,0.88150939],[59135.0,0.071544]],[[59148.0,0.38605368],[59150.0,0.067628],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322021243,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59138.0,0.05062571],[59137.0,0.83088368]],[[59148.0,0.38605368],[59150.0,0.067628],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322021558,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59137.0,0.88150939],[59115.0,0.0039]],[[59148.0,0.38605368],[59150.0,0.067628],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322022155,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59137.0,0.88150939],[59115.0,0.12219258]],[[59148.0,0.38605368],[59150.0,0.067628],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322022451,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59138.0,0.05062571],[59137.0,0.83088368]],[[59148.0,0.38605368],[59150.0,0.067628],[59152.0,0.00360377],[59155.0,0.3647],[59158.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322022951,[[59147.0,0.159631],[59145.0,0.00360123],[59144.0,0.0004],[59138.0,0.05062571],[59137.0,0.83088368]],[[59148.0,0.38605368],[59150.0,0.067628],[59152.0,0.00360377],[59155.0,0.3647],[59159.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322023152,[[59147.0,0.159631],[59146.0,0.3608],[59145.0,0.00360123],[59144.0,0.0004],[59139.0,0.05062571]],[[59148.0,0.02525368],[59155.0,0.3647],[59163.0,0.3608],[59172.0,0.072204],[59179.0,0.20201612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322023358,[[59154.0,0.067623],[59147.0,1.266831],[59146.0,0.3608],[59145.0,0.00360123],[59144.0,0.05102571]],[[59155.0,0.3647],[59163.0,0.3608],[59172.0,0.072204],[59179.0,0.20201612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322023359,[[59154.0,0.067623],[59147.0,1.266831],[59146.0,0.3608],[59145.0,0.00360123],[59144.0,0.05102571]],[[59155.0,0.3647],[59163.0,0.3608],[59171.0,0.43881643],[59172.0,0.162204],[59179.0,0.067595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322023548,[[59154.0,0.158023],[59148.0,0.098],[59147.0,0.117231],[59146.0,0.41142571],[59145.0,0.00360123]],[[59155.0,0.3608],[59163.0,0.3608],[59164.0,0.0083785],[59169.0,0.0039],[59171.0,0.48545643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322023850,[[59154.0,0.158023],[59148.0,0.098],[59147.0,0.0496],[59146.0,0.41234571],[59145.0,0.00360123]],[[59155.0,0.3608],[59163.0,0.3608],[59164.0,0.0083785],[59169.0,0.0039],[59171.0,0.48545643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322023851,[[59154.0,0.158023],[59148.0,0.098],[59147.0,0.0496],[59146.0,0.41234571],[59145.0,0.00360123]],[[59155.0,0.3608],[59157.0,0.06762],[59163.0,0.4508],[59164.0,0.0083785],[59168.0,0.067607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322024049,[[59154.0,0.158023],[59148.0,0.098],[59147.0,0.0496],[59146.0,0.36172],[59145.0,0.00360123]],[[59155.0,0.3608],[59157.0,0.06762],[59160.0,0.09],[59163.0,0.36192001],[59164.0,0.0083785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322024251,[[59154.0,0.158023],[59148.0,0.098],[59147.0,0.0496],[59146.0,0.3608],[59145.0,0.05422694]],[[59155.0,0.3608],[59160.0,0.067617],[59161.0,0.00365933],[59163.0,0.4508],[59164.0,0.0083785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322024455,[[59154.0,0.158023],[59148.0,0.098],[59147.0,0.0496],[59146.0,0.3608],[59145.0,0.05422694]],[[59155.0,0.3608],[59160.0,0.067617],[59161.0,0.00365933],[59163.0,0.45204],[59164.0,0.0083785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322024752,[[59154.0,0.159023],[59148.0,0.098],[59147.0,0.0486],[59146.0,0.3608],[59145.0,0.05422694]],[[59155.0,0.3628],[59160.0,0.067617],[59161.0,0.00365933],[59163.0,0.45204],[59164.0,0.0083785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322024941,[[59154.0,0.159023],[59148.0,0.098],[59147.0,0.0486],[59146.0,0.3608],[59145.0,0.05422694]],[[59155.0,0.3628],[59160.0,0.067617],[59161.0,0.00365933],[59163.0,0.36204],[59615.0,0.16837706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322025148,[[59154.0,0.159023],[59153.0,0.3608],[59148.0,0.098],[59147.0,0.0486],[59146.0,0.47905771]],[[59155.0,0.002],[59161.0,0.00365933],[59163.0,0.3608],[59168.0,0.0477],[59169.0,0.4547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322025354,[[59154.0,0.159023],[59153.0,0.3608],[59148.0,0.14862571],[59147.0,0.0486],[59146.0,0.429312]],[[59155.0,0.002],[59161.0,0.00365933],[59163.0,0.3608],[59167.0,0.00855021],[59168.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322025553,[[59154.0,0.159023],[59153.0,0.3608],[59148.0,0.098],[59147.0,0.09922571],[59146.0,0.429312]],[[59155.0,0.002],[59161.0,0.00365933],[59163.0,0.3608],[59167.0,0.00855021],[59168.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322026058,[[59154.0,0.159023],[59153.0,0.3608],[59148.0,0.14862571],[59147.0,0.0476],[59146.0,0.429312]],[[59155.0,0.002],[59161.0,0.00365933],[59163.0,0.3608],[59167.0,0.00855021],[59168.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322026253,[[59154.0,0.160023],[59153.0,0.3608],[59148.0,0.14862571],[59147.0,0.0476],[59146.0,0.429312]],[[59155.0,0.003],[59161.0,0.00365933],[59163.0,0.3608],[59167.0,0.00855021],[59168.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322026654,[[59154.0,0.160023],[59153.0,0.3608],[59148.0,0.14862571],[59147.0,0.0476],[59146.0,0.429312]],[[59155.0,0.003],[59161.0,0.00365933],[59163.0,0.3608],[59164.0,0.067613],[59167.0,0.00855021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322027154,[[59154.0,1.267183],[59153.0,0.3608],[59149.0,0.05062571],[59148.0,0.098],[59147.0,0.0476]],[[59155.0,0.003],[59163.0,0.3608],[59164.0,0.067613],[59169.0,0.3647],[59172.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322027357,[[59154.0,1.267183],[59153.0,0.3608],[59150.0,0.05062571],[59148.0,0.098],[59147.0,0.0476]],[[59155.0,0.003],[59163.0,0.3608],[59164.0,0.067613],[59169.0,0.3647],[59172.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322027561,[[59154.0,1.266183],[59153.0,0.3608],[59149.0,0.05062571],[59148.0,0.098],[59147.0,0.0476]],[[59155.0,0.002],[59163.0,0.3608],[59164.0,0.067613],[59169.0,0.4547],[59172.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322027860,[[59158.0,0.067618],[59154.0,1.19756],[59153.0,0.3608],[59149.0,0.05062571],[59148.0,0.098]],[[59163.0,0.428413],[59169.0,0.46313856],[59172.0,0.0046],[59184.0,0.11733158],[59189.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322028048,[[59154.0,1.19756],[59153.0,0.3608],[59149.0,0.05062571],[59148.0,0.098]],[[59163.0,0.428413],[59169.0,0.46313856],[59172.0,0.0046],[59184.0,0.11733158],[59189.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322028049,[[59161.0,0.0904],[59159.0,0.067617],[59154.0,0.00523869],[59153.0,0.3608],[59149.0,0.05062571]],[[59162.0,0.00373863],[59163.0,0.428413],[59165.0,0.0039],[59169.0,0.46035857],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322028244,[[59161.0,0.0904],[59159.0,0.067617],[59154.0,0.00523869],[59153.0,0.3608]],[[59163.0,0.428413],[59169.0,0.46035857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322028245,[[59161.0,0.0904],[59159.0,0.067617],[59154.0,0.00395869],[59153.0,0.3608],[59150.0,0.05452571]],[[59163.0,0.428413],[59169.0,0.46425857],[59175.0,0.067599],[59176.0,0.0039],[59179.0,0.072195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322028447,[[59162.0,0.0004],[59161.0,0.0904],[59159.0,0.067617],[59154.0,0.00395869],[59150.0,0.0039]],[[59163.0,0.428413],[59169.0,0.46425857],[59175.0,0.067599],[59176.0,0.0039],[59179.0,0.072195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322028648,[[59162.0,0.0004],[59161.0,0.09],[59159.0,0.067617],[59154.0,0.00395869],[59150.0,0.0039]],[[59163.0,0.428413],[59169.0,0.46425857],[59175.0,0.067599],[59176.0,0.0039],[59179.0,0.072195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322029256,[[59162.0,0.0004],[59161.0,0.09],[59159.0,0.067617],[59154.0,0.00395869],[59152.0,0.3608]],[[59163.0,0.428413],[59169.0,0.46425857],[59175.0,0.067599],[59176.0,0.0039],[59179.0,0.072195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322030453,[[59162.0,0.0014],[59161.0,0.09],[59154.0,0.00395869],[59152.0,0.3608],[59150.0,0.071527]],[[59163.0,0.3608],[59168.0,0.067608],[59169.0,0.36582001],[59175.0,0.067599],[59176.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322030658,[[59162.0,0.069014],[59161.0,0.09],[59154.0,0.00395869],[59152.0,0.41142571],[59150.0,0.071527]],[[59163.0,0.3608],[59168.0,0.067608],[59169.0,0.3647],[59171.0,0.48533644],[59172.0,0.00836216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322030859,[[59162.0,0.163114],[59161.0,0.09],[59155.0,0.05062571],[59154.0,0.00395869],[59152.0,0.68538]],[[59163.0,0.3608],[59168.0,0.067608],[59169.0,0.3647],[59171.0,0.48533644],[59172.0,0.00836216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322031044,[[59162.0,0.211114],[59161.0,0.09],[59159.0,0.3608],[59156.0,0.05062571],[59154.0,0.00395869]],[[59163.0,0.001],[59168.0,0.067608],[59169.0,0.3647],[59171.0,0.48533644],[59172.0,0.00836216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322031355,[[59162.0,0.211114],[59161.0,0.09],[59159.0,0.3608],[59158.0,0.05062571],[59155.0,0.06762522]],[[59163.0,0.001],[59168.0,0.067608],[59169.0,0.3647],[59171.0,0.48421643],[59207.0,0.68410922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322031660,[[59162.0,0.211114],[59161.0,0.09],[59159.0,0.3608],[59158.0,0.05062571],[59154.0,0.07158391]],[[59163.0,0.001],[59168.0,0.067608],[59169.0,0.3647],[59171.0,0.48421643],[59193.0,0.49867914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322031867,[[59162.0,0.211114],[59161.0,0.09],[59159.0,0.3608],[59158.0,0.05062571],[59154.0,0.07158391]],[[59163.0,0.001],[59168.0,0.067608],[59169.0,0.3647],[59171.0,0.48421643],[59172.0,0.00850424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322032456,[[59162.0,0.211114],[59161.0,0.09],[59159.0,0.3608],[59154.0,0.07158391]],[[59163.0,0.001],[59168.0,0.067608],[59169.0,0.3647],[59171.0,0.48421643],[59172.0,0.00850424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322032457,[[59162.0,0.211114],[59161.0,0.09],[59159.0,0.3608],[59157.0,0.05062571],[59154.0,0.07158391]],[[59163.0,0.001],[59168.0,0.067608],[59169.0,0.3647],[59171.0,0.48421643],[59172.0,0.00850424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322032954,[[59162.0,0.211114],[59161.0,0.09],[59159.0,0.3608],[59157.0,0.05062571],[59154.0,0.0678789]],[[59163.0,0.001],[59168.0,0.07120328],[59169.0,0.3647],[59171.0,0.48421643],[59284.0,0.35347168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322033158,[[59162.0,0.211114],[59161.0,0.09],[59159.0,0.3608],[59158.0,0.05062571],[59154.0,0.0678789]],[[59163.0,0.001],[59168.0,0.07120328],[59169.0,0.3647],[59171.0,0.48421643],[59284.0,0.35347168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322033360,[[59165.0,0.06761],[59162.0,0.1435],[59161.0,0.09],[59159.0,0.3608],[59158.0,0.05062571]],[[59168.0,0.07120328],[59169.0,0.3647],[59171.0,0.48421643],[59173.0,0.0085017],[59262.0,0.48573698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322033559,[[59167.0,0.09],[59165.0,0.06761],[59162.0,0.1435],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.07120328],[59169.0,0.3647],[59171.0,0.48421643],[59173.0,0.0085017],[59262.0,0.48573698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322033560,[[59167.0,0.09],[59165.0,0.06761],[59162.0,0.1435],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.07120328],[59169.0,0.3608],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322033859,[[59167.0,0.0904],[59165.0,0.06761],[59162.0,0.1431],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.07120328],[59169.0,0.3608],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322034658,[[59167.0,0.0904],[59165.0,0.06861],[59162.0,0.1421],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.07220328],[59169.0,0.3608],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322035356,[[59167.0,0.0904],[59165.0,0.06861],[59162.0,0.1411],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.07220328],[59169.0,0.3608],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322035560,[[59167.0,0.0904],[59165.0,0.06961],[59162.0,0.1411],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.07220328],[59169.0,0.3608],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322035762,[[59167.0,0.0904],[59165.0,0.06961],[59162.0,0.1411],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.43300328],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017],[59966.0,0.3158032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322035962,[[59167.0,0.0904],[59165.0,0.06861],[59162.0,0.1411],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.43300328],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017],[59966.0,0.3158032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322035963,[[59167.0,0.0904],[59165.0,0.06861],[59162.0,0.1411],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.43300328],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017],[59622.0,0.16842837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322036160,[[59167.0,0.0914],[59165.0,0.06861],[59162.0,0.1411],[59157.0,0.05062571],[59152.0,0.32458]],[[59168.0,0.07220328],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017],[59259.0,2.695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322036359,[[59167.0,0.0914],[59165.0,0.06861],[59162.0,0.1411],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.43300328],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322036661,[[59167.0,0.0924],[59165.0,0.06761],[59162.0,0.1411],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.43300328],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322036963,[[59167.0,0.0924],[59165.0,0.06761],[59162.0,0.14480059],[59159.0,0.3608],[59157.0,0.05062571]],[[59168.0,0.43300328],[59171.0,0.48541644],[59172.0,0.0039],[59173.0,0.0085017],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322037555,[[59167.0,0.160008],[59162.0,0.14480059],[59159.0,0.3608],[59157.0,0.05062571],[59154.0,0.07177568]],[[59168.0,0.3618],[59171.0,0.44001644],[59172.0,0.0039],[59175.0,0.3608],[59202.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322037856,[[59167.0,0.160008],[59162.0,0.14480059],[59159.0,0.3608],[59157.0,0.05062571],[59154.0,0.07177568]],[[59168.0,0.3618],[59171.0,0.44001644],[59172.0,0.0039],[59175.0,0.3608],[59178.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322038062,[[59167.0,0.160008],[59162.0,0.14480059],[59159.0,0.3608],[59157.0,0.05062571],[59154.0,0.1394009]],[[59168.0,0.3618],[59171.0,0.44001644],[59172.0,0.0039],[59175.0,0.3691903],[59178.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322038652,[[59167.0,0.160008],[59162.0,0.14480059],[59159.0,0.3608],[59157.0,0.05062571],[59154.0,0.07177568]],[[59168.0,0.3618],[59171.0,0.44001644],[59172.0,0.0039],[59175.0,0.3691903],[59178.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322038859,[[59167.0,0.160008],[59162.0,0.14480059],[59159.0,0.3608],[59157.0,0.05062571],[59154.0,0.07177568]],[[59168.0,0.3618],[59170.0,0.067605],[59171.0,0.44001644],[59172.0,0.0039],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322039366,[[59167.0,0.160008],[59162.0,0.14480059],[59159.0,0.3608],[59157.0,0.05062571],[59154.0,0.07177568]],[[59168.0,0.3618],[59170.0,0.067605],[59171.0,0.44366406],[59172.0,0.0039],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322039561,[[59167.0,1.627848],[59162.0,0.14480059],[59159.0,0.3608],[59158.0,0.067618],[59157.0,0.05062571]],[[59168.0,0.001],[59171.0,0.00120001],[59172.0,0.0039],[59175.0,0.4284],[59179.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322039768,[[59167.0,1.627848],[59162.0,0.1954263],[59159.0,0.3608],[59158.0,0.067618]],[[59168.0,0.001],[59172.0,0.0039],[59175.0,0.4284],[59179.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322039769,[[59167.0,1.627848],[59162.0,0.1954263],[59159.0,0.42842522],[59158.0,0.067618],[59154.0,0.1562682]],[[59168.0,0.001],[59172.0,0.0039],[59175.0,0.4284],[59179.0,0.0039],[59181.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322039951,[[59167.0,1.120808],[59163.0,0.05062571],[59162.0,0.14480059],[59159.0,0.42930522],[59158.0,0.067618]],[[59168.0,0.001],[59172.0,0.0039],[59175.0,0.4284],[59179.0,0.0039],[59181.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322040266,[[59167.0,1.627848],[59163.0,0.05062571],[59162.0,0.14480059],[59160.0,0.06762522],[59159.0,0.36168]],[[59168.0,0.001],[59172.0,0.0039],[59175.0,0.4284],[59179.0,0.0039],[59181.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322040566,[[59167.0,1.267048],[59163.0,0.05062571],[59162.0,0.14480059],[59159.0,0.42842522],[59154.0,0.5170682]],[[59168.0,0.001],[59172.0,0.0039],[59174.0,0.0676],[59175.0,0.3608],[59179.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322040867,[[59167.0,1.267048],[59162.0,0.1954263],[59159.0,0.42938522],[59154.0,0.5170682],[59150.0,0.5373]],[[59168.0,0.001],[59172.0,0.0039],[59174.0,0.0676],[59175.0,0.3608],[59179.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322041366,[[59167.0,1.627848],[59162.0,0.1954263],[59159.0,0.36176],[59158.0,0.13524322],[59154.0,0.1562682]],[[59168.0,0.001],[59172.0,0.0039],[59174.0,0.0676],[59175.0,0.3608],[59179.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322041663,[[59167.0,1.627848],[59162.0,0.1954263],[59159.0,0.42842522],[59158.0,0.067618],[59154.0,0.1562682]],[[59168.0,0.001],[59172.0,0.0039],[59174.0,0.0676],[59175.0,0.3608],[59179.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322041864,[[59167.0,1.267048],[59162.0,0.1954263],[59159.0,0.42930522],[59158.0,0.067618],[59154.0,0.5170682]],[[59168.0,0.001],[59172.0,0.0039],[59173.0,0.067602],[59175.0,0.3608],[59179.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322042060,[[59167.0,1.267048],[59162.0,0.1954263],[59159.0,0.36168],[59158.0,0.13524322],[59154.0,0.43257568]],[[59168.0,0.001],[59172.0,0.071503],[59173.0,0.00364141],[59175.0,0.3608],[59179.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322042363,[[59167.0,0.160008],[59162.0,0.14480059],[59160.0,0.05062571],[59159.0,0.3608],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322042859,[[59167.0,0.161338],[59162.0,0.14480059],[59159.0,0.41142571],[59158.0,0.067618],[59137.0,0.0046]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322043065,[[59167.0,0.161338],[59162.0,0.14480059],[59159.0,0.41234571],[59158.0,0.067618],[59154.0,0.43257568]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322043457,[[59167.0,0.161338],[59162.0,0.14480059],[59160.0,0.05062571],[59159.0,0.36172],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322043667,[[59167.0,0.161338],[59162.0,0.14480059],[59160.0,0.05062571],[59159.0,0.3608],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322043858,[[59167.0,0.161338],[59162.0,0.14480059],[59159.0,0.41142571],[59158.0,0.067618],[59137.0,0.0046]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322044162,[[59167.0,0.161338],[59162.0,0.14480059],[59159.0,0.41230571],[59158.0,0.067618],[59154.0,0.43257568]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322044563,[[59167.0,0.161338],[59162.0,0.14480059],[59160.0,0.05062571],[59159.0,0.36168],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322044758,[[59167.0,0.161338],[59162.0,0.14480059],[59160.0,0.05062571],[59159.0,0.3608],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322048158,[[59167.0,0.161338],[59162.0,0.14480059],[59159.0,0.3608],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322048159,[[59167.0,0.161338],[59162.0,0.14480059],[59161.0,0.05062571],[59159.0,0.3608],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322049162,[[59167.0,0.161338],[59162.0,0.14480059],[59161.0,0.05062571],[59159.0,0.3608],[59158.0,0.13524322]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322049564,[[59167.0,0.161338],[59162.0,0.14480059],[59160.0,0.05062571],[59159.0,0.3608],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322050366,[[59167.0,0.161338],[59163.0,0.3608],[59162.0,0.14480059],[59160.0,0.05062571],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59220.0,0.2188158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322050572,[[59167.0,0.161338],[59163.0,0.3608],[59162.0,0.14480059],[59160.0,0.05062571],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.3647],[59173.0,0.00364141],[59179.0,0.432294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322050776,[[59167.0,0.161338],[59163.0,0.3608],[59162.0,0.14480059],[59160.0,0.05062571],[59158.0,0.067618]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.3647],[59173.0,0.00364141],[59179.0,0.43341401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322051072,[[59167.0,0.161338],[59163.0,0.3608],[59162.0,0.14480059],[59161.0,0.05062571],[59158.0,0.13524322]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.3647],[59173.0,0.00364141],[59179.0,0.43341401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322051671,[[59167.0,0.161338],[59163.0,0.3608],[59162.0,0.14480059],[59161.0,0.05062571],[59159.0,0.06762522]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.3647],[59173.0,0.00364141],[59179.0,0.43341401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322052576,[[59167.0,0.161338],[59163.0,0.41142571],[59162.0,0.14480059],[59160.0,0.06762522],[59156.0,0.44529252]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.3647],[59173.0,0.00364141],[59179.0,0.43341401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322052876,[[59167.0,0.161338],[59163.0,0.05154571],[59162.0,0.14480059],[59160.0,0.06762522],[59156.0,0.08449252]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.0039],[59173.0,0.00364141],[59179.0,0.07261401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322053079,[[59167.0,0.161338],[59163.0,0.41142571],[59162.0,0.14480059],[59160.0,0.06762522],[59156.0,0.44529252]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.3647],[59173.0,0.00364141],[59179.0,0.432294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322053374,[[59167.0,0.161338],[59163.0,0.41242571],[59162.0,0.14480059],[59160.0,0.06762522],[59156.0,0.44529252]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.3647],[59173.0,0.00364141],[59179.0,0.433534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322054478,[[59167.0,0.161338],[59164.0,0.05062571],[59163.0,0.3618],[59162.0,0.14480059],[59161.0,0.06762522]],[[59168.0,0.001],[59170.0,0.067605],[59172.0,0.3647],[59173.0,0.00364141],[59179.0,0.433534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322054773,[[59167.0,0.00373],[59164.0,0.05062571],[59161.0,0.06762522],[59156.0,0.44617252],[59154.0,0.00415368]],[[59168.0,0.136214],[59170.0,0.09],[59171.0,0.00854113],[59172.0,0.793103],[59173.0,0.00364141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322054975,[[59167.0,0.00373],[59161.0,0.05062571],[59160.0,0.09],[59157.0,0.06762522],[59156.0,0.3608]],[[59168.0,0.136214],[59170.0,0.09],[59171.0,0.00854113],[59172.0,0.793103],[59173.0,0.00364141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322054976,[[59167.0,0.00373],[59161.0,0.05062571],[59160.0,0.09],[59157.0,0.06762522],[59156.0,0.3608]],[[59168.0,0.136214],[59169.0,0.0974],[59170.0,0.09],[59171.0,0.05444113],[59172.0,0.793103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322055176,[[59167.0,0.00373],[59160.0,0.09],[59157.0,0.06762522],[59156.0,0.3608]],[[59168.0,0.136214],[59169.0,0.0974],[59170.0,0.09],[59171.0,0.05444113],[59172.0,0.793103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322055177,[[59167.0,0.00373],[59160.0,0.14062571],[59157.0,0.06762522],[59156.0,0.3608],[59146.0,0.46219364]],[[59168.0,0.136214],[59169.0,0.0974],[59170.0,0.09],[59171.0,0.05444113],[59172.0,0.79422301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322055473,[[59153.0,0.09],[59150.0,0.05062571],[59146.0,0.42842522],[59143.0,0.08449252],[59138.0,0.15069364]],[[59167.0,0.067608],[59168.0,1.22804],[59169.0,0.0974],[59170.0,0.09],[59171.0,0.05444113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322055675,[[59154.0,0.00025368],[59153.0,0.09],[59152.0,0.00092],[59151.0,0.0039],[59150.0,0.05162571]],[[59155.0,0.428422],[59159.0,0.3608],[59162.0,0.09],[59167.0,0.137608],[59168.0,0.00212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322055877,[[59154.0,0.00025368],[59153.0,0.09],[59150.0,0.05062571],[59146.0,0.06762522],[59143.0,0.0039]],[[59155.0,0.428422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59168.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322056080,[[59154.0,0.00025368],[59153.0,0.09],[59149.0,0.05062571],[59146.0,0.06762522],[59143.0,0.0039]],[[59155.0,0.428422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59168.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322056378,[[59154.0,0.00025368],[59153.0,0.09],[59149.0,0.05062571],[59145.0,0.13525822],[59143.0,0.0039]],[[59155.0,0.428422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59168.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322056582,[[59154.0,0.00025368],[59153.0,0.09],[59149.0,0.05062571],[59148.0,0.00372519],[59145.0,0.13525822]],[[59155.0,0.428422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59168.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322056873,[[59154.0,0.00025368],[59153.0,0.09],[59149.0,0.05062571],[59148.0,0.00372519],[59145.0,0.13525822]],[[59155.0,0.428422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.068608],[59178.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322057477,[[59154.0,0.00025368],[59153.0,0.09],[59148.0,0.0543509],[59145.0,0.067633],[59144.0,0.06762522]],[[59155.0,0.428422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59179.0,0.13902112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322057671,[[59154.0,0.00125368],[59153.0,0.09],[59148.0,0.0543509],[59145.0,0.067633],[59144.0,0.06762522]],[[59155.0,0.429422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59179.0,0.13902112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322057879,[[59154.0,0.00125368],[59153.0,0.09],[59148.0,0.0543509],[59145.0,0.067633],[59144.0,0.06762522]],[[59155.0,0.429422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59178.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322058073,[[59154.0,0.00125368],[59153.0,0.09],[59148.0,0.0543509],[59145.0,0.067633],[59144.0,0.06762522]],[[59155.0,0.429422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59179.0,0.13902112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322058470,[[59154.0,0.00125368],[59153.0,0.09],[59149.0,0.05062571],[59148.0,0.00372519],[59146.0,0.067632]],[[59155.0,0.429422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59179.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322058672,[[59154.0,0.00025368],[59153.0,0.09],[59149.0,0.05062571],[59148.0,0.00372519],[59146.0,0.067632]],[[59155.0,0.429422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59179.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322059072,[[59154.0,0.00025368],[59153.0,0.09],[59149.0,0.05062571],[59148.0,0.00372519],[59147.0,0.0453]],[[59155.0,0.429422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59179.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322059277,[[59154.0,0.00025368],[59153.0,0.09],[59149.0,0.05062571],[59148.0,0.00372519],[59147.0,0.0453]],[[59155.0,0.428422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59179.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322059479,[[59154.0,0.00025368],[59153.0,0.09],[59149.0,0.05062571],[59148.0,0.00372519],[59147.0,0.0453]],[[59155.0,0.431422],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59179.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322060171,[[59154.0,0.00025368],[59153.0,0.09],[59149.0,0.05062571],[59148.0,0.00372519],[59147.0,0.0453]],[[59155.0,0.43512148],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59179.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322060573,[[59154.0,0.00025368],[59153.0,0.09],[59148.0,0.0543509],[59147.0,0.0453],[59131.0,0.10139364]],[[59155.0,0.43512148],[59159.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59178.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322060874,[[59154.0,0.00025368],[59153.0,0.09],[59148.0,0.0543509],[59147.0,0.0453],[59141.0,0.3237]],[[59155.0,0.43512148],[59158.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59178.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322061487,[[59154.0,0.00025368],[59153.0,0.09],[59148.0,0.0543509],[59147.0,0.0453],[59143.0,0.07152522]],[[59155.0,0.43512148],[59158.0,0.3608],[59162.0,0.0939],[59167.0,0.067608],[59178.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322062079,[[59154.0,0.06787668],[59153.0,0.09],[59149.0,0.05062571],[59148.0,0.36452519],[59147.0,0.0453]],[[59155.0,0.3638],[59161.0,0.067616],[59162.0,0.0039],[59165.0,0.3608],[59173.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322062283,[[59154.0,0.16407668],[59153.0,0.09],[59151.0,0.05062571],[59148.0,0.36452519],[59147.0,0.11292522]],[[59155.0,0.3638],[59161.0,0.067616],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322062475,[[59154.0,0.16407668],[59153.0,0.09],[59152.0,0.05062571],[59148.0,0.36452519],[59147.0,0.11292522]],[[59155.0,0.3638],[59161.0,0.067616],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322062789,[[59154.0,0.16407668],[59153.0,0.09],[59151.0,0.05062571],[59148.0,0.36452519],[59147.0,0.11292522]],[[59155.0,0.3638],[59161.0,0.067616],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322063087,[[59154.0,0.16407668],[59153.0,0.09],[59151.0,0.05062571],[59148.0,0.00372519],[59147.0,0.0453]],[[59155.0,0.3638],[59161.0,0.067616],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322063586,[[59154.0,0.16407668],[59153.0,0.09],[59150.0,0.05062571],[59148.0,0.00372519],[59147.0,0.0453]],[[59155.0,0.3638],[59161.0,0.067616],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322063884,[[59154.0,0.16407668],[59153.0,0.09],[59150.0,0.05062571],[59148.0,0.00372519],[59147.0,0.0453]],[[59155.0,0.3638],[59160.0,0.07130269],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322064076,[[59154.0,0.16407668],[59153.0,0.09],[59150.0,0.05062571],[59148.0,0.00372519],[59147.0,0.0453]],[[59155.0,0.3638],[59160.0,0.07130269],[59162.0,0.0039],[59165.0,0.3608],[59167.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322064278,[[59154.0,0.16407668],[59153.0,0.09],[59151.0,0.05062571],[59148.0,0.00372519],[59147.0,0.4061]],[[59155.0,0.3638],[59160.0,0.07130269],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322064585,[[59154.0,0.16407668],[59153.0,0.09],[59148.0,0.00372519],[59147.0,0.4061]],[[59155.0,0.3638],[59160.0,0.07130269],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322064586,[[59154.0,0.16407668],[59153.0,0.09],[59150.0,0.05062571],[59148.0,0.00372519],[59147.0,0.40698]],[[59155.0,0.3638],[59160.0,0.07130269],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322064784,[[59154.0,0.16407668],[59153.0,0.09],[59148.0,0.00372519],[59147.0,0.40698]],[[59155.0,0.3638],[59160.0,0.07130269],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322064785,[[59154.0,0.16407668],[59153.0,0.09],[59151.0,0.05062571],[59148.0,0.00372519],[59147.0,0.40698]],[[59155.0,0.3638],[59160.0,0.07130269],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322064985,[[59154.0,0.16407668],[59153.0,0.09],[59148.0,0.00372519],[59147.0,0.40698]],[[59155.0,0.3638],[59160.0,0.07130269],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322064986,[[59154.0,0.16407668],[59153.0,0.09],[59152.0,0.05062571],[59148.0,0.00372519],[59147.0,0.47460522]],[[59155.0,0.3638],[59160.0,0.07130269],[59162.0,0.0039],[59165.0,0.3608],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322065280,[[59154.0,0.16407668],[59153.0,0.14062571],[59148.0,0.06762522],[59147.0,0.40698],[59145.0,0.067633]],[[59155.0,0.3638],[59162.0,0.0039],[59165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322065281,[[59154.0,0.16407668],[59153.0,0.14062571],[59148.0,0.06762522],[59147.0,0.40698],[59145.0,0.067633]],[[59155.0,0.3638],[59162.0,0.0039],[59163.0,0.067613],[59165.0,0.3608],[59176.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322065483,[[59154.0,0.16407668],[59153.0,0.14062571],[59147.0,0.40698],[59145.0,0.067633]],[[59155.0,0.3638],[59162.0,0.0039],[59163.0,0.067613],[59165.0,0.3608],[59176.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322065484,[[59161.0,0.067615],[59154.0,1.56441368],[59153.0,0.09],[59150.0,0.06762522],[59149.0,0.067628]],[[59162.0,0.0039],[59165.0,0.3608],[59166.0,0.06761],[59169.0,0.0522],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322065792,[[59164.0,0.067612],[59161.0,0.0904],[59156.0,0.05056501],[59154.0,0.45725368],[59151.0,0.06762522]],[[59165.0,0.3608],[59166.0,0.06761],[59169.0,0.0522],[59171.0,0.3608],[59173.0,0.00858873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322065985,[[59164.0,0.067612],[59161.0,0.0904],[59156.0,0.05056501],[59154.0,0.45725368]],[[59165.0,0.3608],[59166.0,0.06761],[59169.0,0.0522],[59171.0,0.3608],[59173.0,0.00858873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322065986,[[59164.0,0.158012],[59161.0,0.0004],[59156.0,0.05056501],[59154.0,0.45813368],[59153.0,0.0039]],[[59165.0,0.3608],[59166.0,0.06761],[59169.0,0.0483],[59171.0,0.3608],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322066185,[[59164.0,0.158012],[59162.0,0.0481],[59156.0,0.05056501],[59154.0,0.45813368],[59153.0,0.0039]],[[59165.0,0.3608],[59166.0,0.06761],[59169.0,0.0483],[59171.0,0.3608],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322066390,[[59164.0,0.158012],[59162.0,0.0481],[59156.0,0.05056501],[59154.0,0.45813368],[59153.0,0.0039]],[[59165.0,0.3608],[59166.0,0.06761],[59171.0,0.3608],[59172.0,0.0039],[66504.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322066684,[[59164.0,0.158012],[59162.0,0.0481],[59161.0,0.001],[59156.0,0.05056501],[59154.0,0.78183368]],[[59165.0,0.3608],[59166.0,0.06761],[59171.0,0.3608],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322066685,[[59164.0,0.158012],[59162.0,0.0481],[59161.0,0.001],[59156.0,0.05056501],[59154.0,0.78183368]],[[59165.0,0.3608],[59166.0,0.06761],[59171.0,0.3608],[59172.0,0.0039],[59176.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322066884,[[59164.0,0.158012],[59162.0,0.0481],[59161.0,0.001],[59156.0,0.05056501],[59154.0,0.78556154]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59171.0,0.3608],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322067489,[[59164.0,0.159012],[59162.0,0.0481],[59161.0,0.001],[59156.0,0.05056501],[59154.0,0.78556154]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59171.0,0.3608],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322068182,[[59164.0,0.159012],[59162.0,0.0481],[59161.0,0.001],[59156.0,0.05056501],[59154.0,0.78556154]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322068183,[[59164.0,0.159012],[59162.0,0.0481],[59161.0,0.001],[59160.0,0.3608],[59156.0,0.05056501]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59177.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322068389,[[59164.0,0.159012],[59162.0,0.0481],[59161.0,0.001],[59160.0,0.3608],[59157.0,0.05056501]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59177.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322068590,[[59164.0,0.159012],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59177.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322068591,[[59164.0,0.159012],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501],[59148.0,0.62179252]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59177.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322068780,[[59164.0,0.160012],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501],[59148.0,0.62179252]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59177.0,0.45192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322068987,[[59164.0,0.160012],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501],[59154.0,0.78468154]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59176.0,0.117498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322069284,[[59164.0,0.160012],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501],[59154.0,0.78468154]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322069492,[[59164.0,0.160012],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501],[59154.0,0.78095368]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322070495,[[59164.0,0.159012],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501],[59154.0,0.78095368]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322070693,[[59164.0,0.160012],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501],[59154.0,0.78095368]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322071599,[[59164.0,0.160012],[59162.0,0.0481],[59160.0,0.3608],[59158.0,0.05056501],[59154.0,0.8485789]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322071891,[[59164.0,0.16360437],[59162.0,0.0481],[59160.0,0.3608],[59158.0,0.05056501],[59154.0,0.8485789]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59209.0,0.067561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322072086,[[59164.0,0.16360437],[59162.0,0.0481],[59160.0,0.3608],[59156.0,0.05056501],[59154.0,0.78095368]],[[59165.0,0.3608],[59166.0,0.06761],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322072790,[[59164.0,0.16360437],[59162.0,0.0481],[59160.0,0.3608],[59156.0,0.05056501],[59154.0,0.42015368]],[[59166.0,0.06761],[59169.0,0.3608],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322073180,[[59165.0,0.0004],[59164.0,0.16360437],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501]],[[59166.0,0.06761],[59169.0,0.3608],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322073383,[[59165.0,0.0004],[59164.0,0.16320437],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501]],[[59166.0,0.06761],[59169.0,0.3608],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322074897,[[59165.0,0.0014],[59164.0,0.16220437],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501]],[[59166.0,0.06761],[59169.0,0.3608],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322075784,[[59165.0,0.0014],[59164.0,0.16120437],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501]],[[59166.0,0.06761],[59169.0,0.3608],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322075990,[[59165.0,0.0024],[59164.0,0.16120437],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501]],[[59166.0,0.06761],[59169.0,0.3608],[59170.0,0.00367049],[59172.0,0.0039],[59174.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322077790,[[59165.0,0.0024],[59164.0,0.157612],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501]],[[59166.0,0.06761],[59169.0,0.3608],[59170.0,0.00367049],[59171.0,0.09],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322078996,[[59165.0,0.0024],[59164.0,0.157612],[59162.0,0.0481],[59160.0,0.3608],[59157.0,0.05056501]],[[59166.0,0.06761],[59170.0,0.00367049],[59171.0,0.09],[59172.0,0.0039],[59182.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322079297,[[59165.0,0.0024],[59164.0,0.158942],[59163.0,0.00359091],[59162.0,0.0481],[59160.0,0.3608]],[[59166.0,0.06761],[59168.0,0.3608],[59170.0,0.00367049],[59171.0,0.09],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322080994,[[59165.0,0.0024],[59164.0,0.00133],[59160.0,0.428416],[59157.0,0.05056501],[59130.0,0.8704]],[[59166.0,0.06761],[59168.0,0.3608],[59170.0,0.00367049],[59171.0,0.09],[59172.0,0.071503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322081193,[[59165.0,0.0024],[59164.0,0.00133],[59154.0,0.51771869],[59151.0,0.06762522],[59147.0,0.08449252]],[[59166.0,0.13522],[59168.0,0.8116],[59170.0,0.00367049],[59172.0,0.0039],[59176.0,0.117499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322081396,[[59165.0,0.0024],[59164.0,0.00133],[59157.0,0.09],[59154.0,0.51771869],[59151.0,0.06762522]],[[59166.0,0.13522],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322081703,[[59165.0,0.0024],[59164.0,0.00133],[59157.0,0.09],[59154.0,0.46715368],[59153.0,0.41526501]],[[59166.0,0.13522],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322081900,[[59165.0,0.0024],[59164.0,0.00133],[59157.0,0.09],[59154.0,0.46715368],[59153.0,0.41526501]],[[59166.0,0.18232],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322082098,[[59165.0,0.0024],[59164.0,0.00133],[59154.0,0.55715368],[59153.0,0.41526501],[59151.0,0.067625]],[[59166.0,0.68936],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322082405,[[59165.0,0.0024],[59164.0,0.00133],[59158.0,0.09],[59154.0,0.32395368],[59153.0,0.00758488]],[[59166.0,0.68936],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322082406,[[59165.0,0.0024],[59164.0,0.00133],[59158.0,0.09],[59154.0,0.32395368],[59153.0,0.00758488]],[[59166.0,1.39936],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322082597,[[59165.0,0.0024],[59164.0,0.00133],[59158.0,0.09],[59154.0,0.32395368],[59153.0,0.00758488]],[[59166.0,0.79936],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322082803,[[59165.0,0.0024],[59164.0,0.00133],[59158.0,0.09],[59154.0,0.32395368],[59153.0,0.00758488]],[[59166.0,1.39936],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322084499,[[59165.0,0.0024],[59164.0,0.00133],[59158.0,0.09],[59154.0,0.00025368],[59153.0,0.00758488]],[[59166.0,1.39936],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322089814,[[59165.0,0.0024],[59164.0,0.00133],[59160.0,0.09],[59154.0,0.00025368],[59153.0,0.00758488]],[[59166.0,1.39936],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322089994,[[59165.0,0.0024],[59164.0,0.00133],[59160.0,0.09],[59154.0,0.00025368],[59153.0,0.00758488]],[[59166.0,1.28936],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322090700,[[59165.0,0.0024],[59164.0,0.00133],[59160.0,0.09],[59154.0,0.00025368],[59153.0,0.05814989]],[[59166.0,1.28936],[59167.0,0.0941],[59168.0,0.81272001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322091100,[[59165.0,0.0024],[59164.0,0.00133],[59160.0,0.09],[59154.0,0.00025368],[59153.0,0.05814989]],[[59166.0,2.01096],[59167.0,0.0941],[59168.0,0.09112001],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322091309,[[59165.0,0.0024],[59164.0,0.00133],[59160.0,0.09],[59154.0,0.00025368],[59153.0,0.05814989]],[[59166.0,2.01096],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322092102,[[59165.0,0.0024],[59164.0,0.00133],[59154.0,0.00025368],[59153.0,0.05814989],[59095.0,0.07398152]],[[59166.0,2.01096],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322092404,[[59165.0,0.0024],[59164.0,0.00133],[59157.0,0.09],[59154.0,0.00025368],[59153.0,0.05814989]],[[59166.0,2.01096],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59171.0,0.067604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322092602,[[59165.0,0.0024],[59164.0,0.00133],[59154.0,0.09025368],[59153.0,0.0039],[59152.0,0.05056501]],[[59166.0,2.07857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59178.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322092810,[[59165.0,0.0024],[59164.0,0.00133],[59154.0,0.09025368],[59153.0,0.0039],[59151.0,0.05056501]],[[59166.0,2.07857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59177.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322093317,[[59165.0,0.0024],[59164.0,0.00133],[59154.0,0.09025368],[59153.0,0.0039],[59151.0,0.05056501]],[[59166.0,2.19857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322093608,[[59165.0,0.0024],[59164.0,0.00133],[59154.0,0.09025368],[59153.0,0.0039],[59150.0,0.05056501]],[[59166.0,2.19857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322096705,[[59165.0,0.0024],[59164.0,0.00133],[59154.0,0.09025368],[59153.0,0.0039]],[[59166.0,2.19857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322096706,[[59165.0,0.0024],[59164.0,0.00133],[59156.0,0.09],[59154.0,0.00025368],[59153.0,0.0039]],[[59166.0,2.19857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322096907,[[59165.0,0.0024],[59164.0,0.00133],[59156.0,0.09],[59154.0,0.00025368],[59153.0,0.0039]],[[59166.0,1.47697],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322097106,[[59165.0,0.0024],[59164.0,0.00133],[59156.0,0.09],[59154.0,0.00025368],[59153.0,0.0039]],[[59166.0,2.19857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322100612,[[59165.0,0.0024],[59164.0,0.00133],[59156.0,0.09],[59154.0,0.00025368],[59153.0,0.0039]],[[59166.0,1.59857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322101000,[[59165.0,0.0024],[59164.0,0.00133],[59154.0,0.09025368],[59153.0,0.0039],[59149.0,0.164528]],[[59166.0,1.59857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322101203,[[59165.0,0.0024],[59154.0,0.09025368],[59153.0,0.0039],[59149.0,0.0969],[59144.0,0.13525922]],[[59166.0,1.59857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322102208,[[59165.0,0.0024],[59154.0,0.09025368],[59153.0,0.0039],[59149.0,0.0969],[59144.0,0.13525922]],[[59166.0,0.87697],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322102413,[[59165.0,0.0024],[59154.0,0.09025368],[59153.0,0.0039],[59149.0,0.0969],[59144.0,0.06762522]],[[59166.0,0.87697],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322102414,[[59165.0,0.0024],[59154.0,0.09025368],[59153.0,0.0039],[59149.0,0.0969],[59144.0,0.06762522]],[[59166.0,1.59857],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322103113,[[59165.0,0.0024],[59154.0,0.09025368],[59153.0,0.0039],[59149.0,0.0969],[59144.0,0.06762522]],[[59166.0,1.09153],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322103810,[[59165.0,0.0024],[59154.0,0.09025368],[59153.0,0.0039],[59149.0,0.0969],[59144.0,0.06762522]],[[59166.0,1.09153],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.31832112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322104023,[[59165.0,0.0024],[59154.0,0.09025368],[59153.0,0.0039],[59149.0,0.0969],[59144.0,0.06762522]],[[59166.0,0.36993],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.31832112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322104308,[[59165.0,0.0024],[59154.0,0.09025368],[59153.0,0.0039],[59149.0,0.0969],[59144.0,0.06762522]],[[59166.0,1.09153],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.31832112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322104714,[[59165.0,0.0024],[59154.0,0.00025368],[59153.0,0.0039],[59151.0,0.09],[59149.0,0.0969]],[[59166.0,1.09153],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59172.0,0.31832112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322104715,[[59165.0,0.0024],[59154.0,0.00025368],[59153.0,0.0039],[59151.0,0.09],[59149.0,0.0969]],[[59166.0,1.09153],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049],[59171.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322105617,[[59165.0,0.0024],[59154.0,0.00025368],[59153.0,0.0039],[59151.0,0.09],[59149.0,0.0969]],[[59166.0,1.09153],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.00367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322105618,[[59165.0,0.0024],[59154.0,0.00025368],[59153.0,0.0039],[59151.0,0.09],[59149.0,0.0969]],[[59166.0,1.09153],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.13809161],[59487.0,0.21053583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322106020,[[59165.0,0.0024],[59154.0,0.00025368],[59153.0,0.0039],[59151.0,0.09],[59149.0,0.0969]],[[59166.0,1.09153],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.13809161],[59181.0,0.80928908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322106616,[[59165.0,0.0024],[59154.0,0.00025368],[59153.0,0.0039],[59151.0,0.09],[59149.0,0.0969]],[[59166.0,1.09153],[59167.0,0.0941],[59168.0,0.09],[59170.0,0.13809161],[59177.0,0.16831984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322107312,[[59154.0,0.00025368],[59153.0,0.0039],[59151.0,0.09],[59149.0,0.0969],[59096.0,0.07398152]],[[59155.0,0.067622],[59158.0,0.09],[59166.0,0.95631],[59167.0,0.0941],[59170.0,0.13809161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322107517,[[59154.0,0.00025368],[59151.0,0.09],[59149.0,0.0969],[59147.0,0.09986501],[59143.0,0.0039]],[[59155.0,0.428822],[59156.0,0.3608],[59158.0,0.09],[59162.0,0.0039],[59166.0,0.11587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322107725,[[59154.0,0.00025368],[59151.0,0.09],[59149.0,0.0969],[59147.0,0.09986501],[59143.0,0.0039]],[[59155.0,0.428822],[59156.0,0.3608],[59158.0,0.09],[59162.0,0.0039],[59166.0,0.11471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322108413,[[59154.0,0.00025368],[59149.0,0.0969],[59147.0,0.0493],[59145.0,0.37426501],[59143.0,0.0039]],[[59155.0,0.428822],[59156.0,0.3608],[59162.0,0.0039],[59166.0,0.11471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322108414,[[59154.0,0.00025368],[59149.0,0.0969],[59147.0,0.0493],[59145.0,0.37426501],[59143.0,0.0039]],[[59155.0,0.586444],[59156.0,0.3608],[59161.0,0.067615],[59162.0,0.0039],[59166.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322108720,[[59154.0,6.8e-07],[59149.0,0.0969],[59147.0,0.0493],[59144.0,0.05056501],[59143.0,0.0039]],[[59155.0,0.764066],[59156.0,0.3608],[59161.0,0.17],[59162.0,0.0039],[59166.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322108909,[[59143.0,0.0039]],[[59155.0,0.764066],[59156.0,0.3608],[59161.0,0.17],[59162.0,0.0039],[59166.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322108910,[[59143.0,0.0039],[59141.0,0.05056501],[59137.0,0.06762522],[59133.0,0.08449252],[59131.0,0.3237]],[[59155.0,0.5612],[59156.0,0.3608],[59161.0,0.237615],[59162.0,0.0039],[59165.0,0.13442112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322109116,[[59140.0,0.0468],[59139.0,0.0039],[59137.0,0.05056501],[59133.0,0.06762522],[59131.0,0.3237]],[[59141.0,0.067638],[59143.0,0.067636],[59144.0,0.8116],[59149.0,0.067629],[59154.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322109311,[[59140.0,0.0468],[59135.0,0.05056501],[59132.0,0.06762522],[59131.0,0.3237],[59129.0,0.0071]],[[59141.0,0.225676],[59144.0,0.79083501],[59148.0,0.0039],[59149.0,0.067629],[59154.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322109619,[[59131.0,0.3237],[59129.0,0.0071],[59128.0,0.05056501],[59127.0,0.09],[59125.0,0.92668695]],[[59132.0,0.067648],[59141.0,0.158038],[59144.0,0.79083501],[59148.0,0.0039],[59149.0,0.067629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322109806,[[59131.0,0.3237],[59129.0,0.0032],[59127.0,0.14056501],[59125.0,0.53818],[59124.0,0.06762522]],[[59132.0,0.518848],[59137.0,0.067643],[59139.0,0.0039],[59141.0,0.00893344],[59144.0,0.428835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322110013,[[59129.0,0.0032],[59126.0,0.05081869],[59125.0,0.00088],[59124.0,0.09],[59123.0,0.06762522]],[[59130.0,0.06765],[59132.0,0.4512],[59137.0,0.06789668],[59139.0,0.0039],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322110212,[[59129.0,0.0032],[59126.0,0.00025368],[59125.0,0.00088],[59124.0,0.09]],[[59130.0,0.06765],[59132.0,0.4512],[59137.0,0.06789668],[59139.0,0.0039],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322110213,[[59129.0,0.0032],[59126.0,0.00025368],[59125.0,0.00088],[59124.0,0.05056501],[59120.0,0.07152522]],[[59130.0,0.1357],[59132.0,0.4512],[59136.0,0.3608],[59137.0,0.00025368],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322110413,[[59129.0,0.0032],[59126.0,0.00025368],[59125.0,0.00088],[59121.0,0.09],[59120.0,0.0039]],[[59130.0,0.1357],[59132.0,0.4508],[59136.0,0.3608],[59137.0,0.00025368],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322110615,[[59129.0,0.0032],[59126.0,0.00025368],[59121.0,0.09],[59120.0,0.0039],[59116.0,0.05056501]],[[59130.0,0.1357],[59132.0,0.45192001],[59136.0,0.3608],[59137.0,0.00025368],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322110812,[[59129.0,0.0032],[59126.0,0.00025368],[59121.0,0.09],[59120.0,0.0039],[59116.0,0.05056501]],[[59130.0,0.1357],[59132.0,0.4508],[59136.0,0.3608],[59137.0,0.00025368],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322111010,[[59127.0,1e-06],[59126.0,0.00025368],[59120.0,0.0039],[59116.0,0.05056501],[59113.0,0.06762522]],[[59130.0,0.06805],[59132.0,0.4508],[59136.0,0.3608],[59137.0,0.00025368],[59139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322111218,[[59116.0,0.0039],[59113.0,0.09],[59111.0,0.05056501],[59107.0,0.06762522],[59103.0,0.08449252]],[[59117.0,0.067665],[59127.0,0.09],[59128.0,0.3608],[59130.0,0.06805],[59132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322111417,[[59116.0,0.09],[59107.0,0.05056501],[59105.0,0.0039],[59104.0,0.06762522],[59103.0,0.00841438]],[[59117.0,0.427465],[59121.0,0.09],[59124.0,0.0039],[59128.0,0.3608],[59130.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322111618,[[59116.0,0.09],[59107.0,0.05056501],[59105.0,0.0039],[59103.0,0.0760396],[59100.0,0.604985]],[[59117.0,0.427465],[59121.0,0.09],[59124.0,0.0039],[59128.0,0.3608],[59130.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322111839,[[59116.0,0.09],[59105.0,0.0039],[59103.0,0.0760396],[59100.0,0.604985]],[[59117.0,0.427465],[59121.0,0.09],[59124.0,0.0039],[59128.0,0.3608],[59130.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322111840,[[59116.0,0.09],[59106.0,0.37426501],[59105.0,0.0039],[59103.0,0.0760396],[59100.0,0.604985]],[[59117.0,0.427465],[59121.0,0.09],[59124.0,0.0039],[59128.0,0.3608],[59130.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322112023,[[59113.0,0.16],[59107.0,0.0489],[59106.0,0.37426501],[59105.0,0.0039],[59103.0,0.0760396]],[[59117.0,0.427465],[59124.0,0.0039],[59126.0,0.16],[59128.0,0.3608],[59130.0,0.07105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322112214,[[59113.0,0.16],[59109.0,0.00025368],[59107.0,0.10227176],[59106.0,0.37426501],[59103.0,0.0799396]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.0039],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322112520,[[59113.0,0.16],[59109.0,0.00025368],[59107.0,0.10227176],[59106.0,0.3237],[59104.0,0.05056501]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.0039],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322112821,[[59113.0,0.16],[59109.0,0.00025368],[59107.0,0.46307176],[59106.0,0.3237],[59105.0,0.05056501]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.0039],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322113011,[[59116.0,0.008],[59113.0,0.16],[59109.0,0.00025368],[59107.0,0.46307176],[59106.0,0.3237]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.0039],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322113409,[[59113.0,0.16],[59109.0,0.00025368],[59107.0,0.46307176],[59106.0,0.3237],[59103.0,0.13056039]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.0039],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322113410,[[59113.0,0.16],[59109.0,0.00025368],[59107.0,0.46307176],[59106.0,0.3237],[59103.0,0.13056039]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.00759642],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322113620,[[59113.0,0.171],[59109.0,0.00025368],[59107.0,0.46307176],[59106.0,0.3237],[59103.0,0.13056039]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.00759642],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322114216,[[59114.0,0.0486],[59113.0,0.171],[59109.0,0.00025368],[59107.0,0.46307176],[59106.0,0.3237]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.00759642],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322114809,[[59114.0,0.0486],[59113.0,0.18],[59109.0,0.00025368],[59107.0,0.46307176],[59106.0,0.3237]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.00759642],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322115017,[[59114.0,0.0486],[59113.0,0.02],[59112.0,0.16],[59109.0,0.00025368],[59107.0,0.46307176]],[[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.00759642],[59126.0,0.16],[59129.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322115210,[[59114.0,0.0486],[59113.0,0.02],[59112.0,0.16],[59109.0,0.00025368],[59107.0,0.46307176]],[[59115.0,0.0008],[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.00759642],[59126.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322115414,[[59114.0,0.0486],[59113.0,0.02],[59109.0,0.00025368],[59107.0,0.46307176]],[[59115.0,0.0008],[59117.0,0.427465],[59121.0,0.36105368],[59122.0,0.00759642],[59126.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322115415,[[59114.0,0.0486],[59113.0,0.011],[59109.0,0.00025368],[59107.0,0.0987],[59103.0,0.0039]],[[59115.0,0.0008],[59116.0,0.067667],[59117.0,0.5198],[59121.0,0.36105368],[59122.0,0.00759642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322115620,[[59114.0,0.00933],[59109.0,0.00025368],[59107.0,0.0987],[59103.0,0.0039],[59102.0,0.16]],[[59115.0,0.0008],[59116.0,0.067667],[59117.0,0.5198],[59121.0,0.36105368],[59122.0,0.00759642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322115621,[[59114.0,0.00933],[59109.0,0.00025368],[59107.0,0.0987],[59103.0,0.0039],[59102.0,0.16]],[[59115.0,0.0008],[59116.0,0.067667],[59117.0,0.52104],[59121.0,0.36105368],[59122.0,0.00759642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322115824,[[59114.0,0.00933],[59109.0,0.00025368],[59107.0,0.1473],[59103.0,0.0039],[59102.0,0.16]],[[59116.0,0.060467],[59117.0,0.52104],[59121.0,0.36105368],[59122.0,0.00759642],[59144.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322116129,[[59114.0,0.01013],[59109.0,0.00025368],[59107.0,0.1473],[59103.0,0.0039],[59102.0,0.16]],[[59116.0,0.060467],[59117.0,0.52104],[59121.0,0.36105368],[59122.0,0.00759642],[59144.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322116320,[[59114.0,0.02013],[59109.0,0.00025368],[59107.0,0.1473],[59103.0,0.0039],[59102.0,0.16]],[[59116.0,0.060467],[59117.0,0.52104],[59121.0,0.36105368],[59122.0,0.00759642],[59144.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322116719,[[59114.0,0.02013],[59109.0,0.00025368],[59107.0,0.1473],[59103.0,0.0039]],[[59117.0,0.52104],[59121.0,0.36105368],[59122.0,0.00759642],[59144.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322116720,[[59114.0,0.02013],[59109.0,0.00025368],[59107.0,0.1473],[59103.0,0.0039],[59093.0,0.05056501]],[[59117.0,0.52104],[59120.0,0.067662],[59121.0,0.36105368],[59122.0,0.00759642],[59125.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322116919,[[59114.0,0.01813],[59109.0,0.00025368],[59107.0,0.1473],[59103.0,0.0039],[59097.0,0.3237]],[[59115.0,0.135336],[59117.0,0.5198],[59120.0,0.067662],[59121.0,0.36105368],[59122.0,0.00759642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322117223,[[59109.0,0.00025368],[59107.0,0.1473],[59103.0,0.0039],[59097.0,0.3237]],[[59115.0,0.135336],[59117.0,0.5198],[59120.0,0.067662],[59121.0,0.36105368],[59122.0,0.00759642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322117224,[[59109.0,0.00025368],[59107.0,0.0498],[59103.0,0.0039],[59097.0,0.3237],[59089.0,0.3608]],[[59110.0,0.067673],[59114.0,0.067669],[59116.0,0.50748],[59117.0,1.12092001],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322117525,[[59109.0,0.00025368],[59100.0,0.0039],[59098.0,0.0476],[59097.0,0.3726],[59096.0,0.16]],[[59110.0,0.067673],[59116.0,0.50748],[59117.0,1.12092001],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322117526,[[59109.0,0.00025368],[59100.0,0.0039],[59098.0,0.0476],[59097.0,0.3726],[59096.0,0.16]],[[59110.0,0.428473],[59116.0,0.00124],[59117.0,0.3598],[59119.0,0.0039],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322117827,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.3726]],[[59110.0,0.428473],[59117.0,0.3598],[59119.0,0.0039],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322117828,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.3726]],[[59110.0,0.43710206],[59113.0,0.16],[59117.0,0.3598],[59119.0,0.0039],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322118128,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.3726]],[[59110.0,0.43010206],[59113.0,0.16],[59117.0,0.3598],[59119.0,0.0039],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322118317,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.7334]],[[59110.0,0.43010206],[59113.0,0.16],[59117.0,0.3598],[59119.0,0.0039],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322118822,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.7334]],[[59110.0,0.43210206],[59113.0,0.16],[59117.0,0.3598],[59119.0,0.0039],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322119820,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.7334]],[[59110.0,0.43710206],[59113.0,0.16],[59117.0,0.3598],[59119.0,0.0039],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322120122,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.4097]],[[59110.0,0.43710206],[59113.0,0.16],[59117.0,0.3598],[59119.0,0.0039],[59120.0,0.067662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322120524,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.0489]],[[59110.0,0.43710206],[59113.0,0.16],[59115.0,0.067668],[59117.0,0.3598],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322120728,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.4097]],[[59110.0,0.43710206],[59113.0,0.16],[59115.0,0.067668],[59117.0,0.3598],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322121022,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.4097]],[[59110.0,0.44079617],[59113.0,0.16],[59115.0,0.067668],[59117.0,0.3598],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322121327,[[59109.0,0.00025368],[59104.0,0.0484],[59100.0,0.1639],[59098.0,0.0476],[59097.0,0.0489]],[[59110.0,0.44079617],[59113.0,0.16],[59115.0,0.067668],[59117.0,0.3598],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322122222,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.0039],[59098.0,0.115287],[59097.0,0.0489]],[[59110.0,0.43216711],[59117.0,0.3598],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322122223,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.0039],[59098.0,0.115287],[59097.0,0.0489]],[[59110.0,0.43216711],[59117.0,0.5198],[59119.0,0.0039],[59122.0,0.067661],[59146.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322122429,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.0039],[59098.0,0.0476],[59097.0,0.0489]],[[59110.0,0.43216711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322122730,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.0039],[59098.0,0.0512138],[59097.0,0.0489]],[[59110.0,0.43216711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322122920,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.0039],[59098.0,0.0512138],[59097.0,0.0489]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322123830,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.0039],[59099.0,0.067686],[59098.0,0.0512138]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322124723,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.071584],[59098.0,0.0512138],[59068.0,0.15692142]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322124927,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.071584],[59098.0,0.0512138]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322124928,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.071584],[59098.0,0.0512138],[59069.0,0.15692142]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322125130,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.071584],[59098.0,0.0512138],[59053.0,0.18492056]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322125326,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.071584],[59098.0,0.0512138],[59068.0,0.15692137]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322125535,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.071584],[59098.0,0.0512138]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322125536,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.071584],[59098.0,0.0512138],[59088.0,0.05056501]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59137.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322126034,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.071584],[59098.0,0.0512138],[59088.0,0.05056501]],[[59110.0,0.43296711],[59117.0,0.52100001],[59119.0,0.0039],[59122.0,0.067661],[59133.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322126419,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.071584],[59098.0,0.0512138],[59097.0,0.4097]],[[59110.0,0.43296711],[59113.0,0.3608],[59117.0,0.16120001],[59119.0,0.0039],[59122.0,0.067661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322126727,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.0039],[59098.0,0.0512138],[59097.0,0.4097]],[[59110.0,0.429273],[59113.0,0.3608],[59117.0,0.16],[59119.0,0.0039],[59122.0,0.067661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322127730,[[59109.0,0.00025368],[59104.0,0.2084],[59100.0,0.0039],[59098.0,0.0512138],[59097.0,0.4097]],[[59110.0,0.429273],[59117.0,0.16],[59119.0,0.0039],[59121.0,0.36105368],[59122.0,0.067661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322127929,[[59109.0,0.00025368],[59104.0,0.2084],[59103.0,0.067681],[59100.0,0.0039],[59098.0,0.0512138]],[[59110.0,0.429273],[59117.0,0.16],[59119.0,0.0039],[59121.0,0.36105368],[59122.0,0.067661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322129220,[[59109.0,0.00025368],[59104.0,0.2084],[59103.0,0.067681],[59100.0,0.0039],[59098.0,0.0512138]],[[59110.0,0.429273],[59111.0,0.00368877],[59115.0,0.3608],[59117.0,0.16],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322129530,[[59109.0,0.00025368],[59108.0,0.16],[59106.0,0.067678],[59104.0,0.0484],[59100.0,0.0039]],[[59110.0,0.3696],[59111.0,0.00368877],[59115.0,0.3608],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322129531,[[59109.0,0.00025368],[59108.0,0.16],[59106.0,0.067678],[59104.0,0.0484],[59100.0,0.0039]],[[59110.0,0.3696],[59111.0,0.00368877],[59114.0,0.067669],[59115.0,0.3608],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322129731,[[59109.0,0.04745368],[59108.0,0.16],[59106.0,0.067678],[59104.0,0.0484],[59100.0,0.0039]],[[59110.0,0.3696],[59111.0,0.00368877],[59113.0,0.06767],[59115.0,0.3608],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322130230,[[59109.0,0.04745368],[59104.0,0.0484],[59103.0,0.16],[59102.0,0.067682],[59100.0,0.0039]],[[59110.0,0.3696],[59111.0,0.00368877],[59115.0,0.3608],[59116.0,0.16],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322130526,[[59109.0,0.04745368],[59104.0,0.0484],[59102.0,0.067682],[59100.0,0.0039],[59099.0,0.16]],[[59110.0,0.3696],[59111.0,0.00368877],[59112.0,0.16],[59115.0,0.3608],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322131829,[[59109.0,0.00025368],[59104.0,0.0484],[59102.0,0.067682],[59100.0,0.0039],[59099.0,0.16]],[[59110.0,0.3696],[59111.0,0.00368877],[59112.0,0.16],[59115.0,0.3608],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322131830,[[59109.0,0.00025368],[59104.0,0.0484],[59102.0,0.067682],[59100.0,0.0039],[59099.0,0.16]],[[59110.0,0.437273],[59111.0,0.00368877],[59112.0,0.16],[59115.0,0.3608],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322132030,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.00368877],[59115.0,0.3608],[59119.0,0.0039],[59582.0,0.21035162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322132534,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.00368877],[59115.0,0.3608],[59119.0,0.0039],[59221.0,0.26931175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322132727,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.00368877],[59115.0,0.3608],[59119.0,0.0039],[59161.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322133425,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.00368877],[59115.0,0.3608],[59119.0,0.0039],[59160.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322133645,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.00368877],[59115.0,0.3608],[59119.0,0.0039],[59159.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322134135,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.00368877],[59115.0,0.3608],[59119.0,0.0039],[59158.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322134330,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.01228931],[59115.0,0.3608],[59119.0,0.0039],[59157.0,0.21884376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322135435,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.01228931],[59115.0,0.3608],[59119.0,0.0039],[59155.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322135729,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.01228931],[59115.0,0.3608],[59119.0,0.0039],[59151.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322136435,[[59109.0,0.00025368],[59104.0,0.0484],[59103.0,0.09],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.527273],[59111.0,0.01228931],[59115.0,0.3608],[59119.0,0.0039],[59149.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322137134,[[59109.0,0.00025368],[59106.0,0.09],[59104.0,0.0484],[59102.0,0.067682],[59101.0,0.0465]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322137727,[[59109.0,0.00025368],[59106.0,0.09],[59104.0,0.0484],[59102.0,0.067682],[59101.0,0.09706501]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59119.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322138129,[[59109.0,0.00025368],[59106.0,0.09],[59104.0,0.0484],[59102.0,0.067682],[59101.0,0.09706501]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322138527,[[59109.0,0.00025368],[59106.0,0.09],[59105.0,0.05056501],[59104.0,0.0484],[59102.0,0.13530722]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322139446,[[59109.0,0.00025368],[59108.0,0.05056501],[59106.0,0.09],[59105.0,0.06762522],[59104.0,0.0484]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322139825,[[59109.0,0.00025368],[59107.0,0.05056501],[59106.0,0.09],[59104.0,0.11602522],[59049.0,0.26864766]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322140139,[[59109.0,0.00025368],[59108.0,0.05056501],[59106.0,0.09],[59105.0,0.06762522],[59104.0,0.0484]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322140638,[[59109.0,0.05081869],[59106.0,0.15762522],[59104.0,0.0484]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322140639,[[59109.0,0.05081869],[59106.0,0.15762522],[59104.0,0.0484],[59103.0,0.08449252],[59101.0,0.0465]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322140833,[[59109.0,0.05081869],[59106.0,0.15762522],[59104.0,0.0484],[59102.0,0.15217452],[59101.0,0.0465]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322141334,[[59109.0,0.05081869],[59106.0,0.15762522],[59104.0,0.0484],[59103.0,0.08449252],[59102.0,0.067682]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322141929,[[59109.0,0.00025368],[59108.0,0.05056501],[59106.0,0.06762522],[59104.0,0.0484],[59102.0,0.08449252]],[[59110.0,0.527273],[59111.0,0.01228931],[59114.0,0.067669],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322142227,[[59109.0,0.00025368],[59107.0,0.05056501],[59104.0,0.11602522],[59100.0,0.08839252],[59099.0,0.09]],[[59110.0,0.527273],[59111.0,0.10608931],[59114.0,0.067669],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322142427,[[59109.0,0.00025368],[59107.0,0.05056501],[59104.0,0.11602522],[59101.0,0.13099252],[59100.0,0.0039]],[[59110.0,0.527273],[59111.0,0.10608931],[59114.0,0.067669],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322142636,[[59109.0,0.00025368],[59107.0,0.05056501],[59106.0,0.09],[59104.0,0.11602522],[59101.0,0.13099252]],[[59110.0,0.527273],[59111.0,0.10608931],[59114.0,0.067669],[59115.0,0.3608],[59118.0,0.067665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322142637,[[59109.0,0.00025368],[59107.0,0.05056501],[59106.0,0.09],[59104.0,0.11602522],[59101.0,0.13099252]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59114.0,0.067669],[59115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322142935,[[59109.0,0.00025368],[59108.0,0.05056501],[59106.0,0.09],[59105.0,0.06762522],[59104.0,0.0484]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59114.0,0.067669],[59115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322143435,[[59109.0,0.05081869],[59106.0,0.15762522],[59104.0,0.0484],[59102.0,0.08449252],[59101.0,0.0465]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59114.0,0.067669],[59115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322144134,[[59109.0,0.05081869],[59106.0,0.15762522],[59104.0,0.0484],[59102.0,0.08449252],[59101.0,0.0465]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59134.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322144339,[[59109.0,0.05081869],[59106.0,0.15762522],[59104.0,0.0484],[59102.0,0.08449252],[59101.0,0.114184]],[[59110.0,0.437273],[59111.0,0.01228931],[59112.0,0.09],[59115.0,0.3608],[59125.0,0.067657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322144633,[[59109.0,0.09025368],[59107.0,0.06762522],[59104.0,0.0484],[59103.0,0.08449252],[59101.0,0.0465]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59125.0,0.067657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322144634,[[59109.0,0.09025368],[59107.0,0.06762522],[59104.0,0.0484],[59103.0,0.08449252],[59101.0,0.0465]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.4508],[59125.0,0.067657],[59133.0,0.47412376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322144843,[[59109.0,0.09025368],[59105.0,0.15217052],[59104.0,0.0484],[59101.0,0.50869364],[59093.0,0.18598558]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.45192001],[59118.0,0.0938],[59121.0,0.06791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322145132,[[59109.0,0.09025368],[59106.0,0.08449252],[59105.0,0.067678],[59104.0,0.0484],[59102.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.36192001],[59118.0,0.1838],[59121.0,0.06791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322145336,[[59109.0,0.09025368],[59106.0,0.08449252],[59105.0,0.067678],[59104.0,0.0484],[59102.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59118.0,0.1838],[59121.0,0.06791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322145534,[[59109.0,0.09025368],[59107.0,0.08449252],[59105.0,0.067678],[59104.0,0.0484],[59103.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59118.0,0.1838],[59121.0,0.06791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322146235,[[59109.0,0.09025368],[59107.0,0.08449252],[59105.0,0.067678],[59104.0,0.0484],[59103.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322146543,[[59109.0,0.09025368],[59108.0,0.08449252],[59105.0,0.067678],[59104.0,0.14979364],[59096.0,0.47909258]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322146733,[[59109.0,0.09025368],[59108.0,0.08449252],[59105.0,0.067678],[59104.0,0.14979364],[59102.0,0.3608]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322147040,[[59109.0,0.09025368],[59107.0,0.08449252],[59105.0,0.067678],[59104.0,0.0484],[59103.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322147737,[[59109.0,0.09025368],[59107.0,0.08449252],[59106.0,0.067678],[59104.0,0.0484],[59103.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322148131,[[59109.0,0.09025368],[59107.0,0.08449252],[59106.0,0.067678],[59104.0,0.0484],[59102.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322148635,[[59109.0,0.09025368],[59106.0,0.15217052],[59104.0,0.0484],[59102.0,0.10139364],[59085.0,0.15209046]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322148837,[[59109.0,0.09025368],[59107.0,0.08449252],[59106.0,0.067678],[59104.0,0.0484],[59102.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322149034,[[59109.0,0.09025368],[59107.0,0.08449252],[59106.0,0.067678],[59104.0,0.0484],[59103.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322149232,[[59109.0,0.09025368],[59107.0,0.08449252],[59106.0,0.067678],[59104.0,0.0484],[59102.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322149436,[[59109.0,0.09025368],[59107.0,0.00358007],[59106.0,0.15217052],[59104.0,0.0484],[59102.0,0.10139364]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608],[59116.0,0.09],[59118.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322150024,[[59109.0,0.09025368],[59107.0,0.08807259],[59104.0,0.0484],[59102.0,0.46219364],[59092.0,0.11829258]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322150025,[[59109.0,0.09025368],[59107.0,0.08807259],[59104.0,0.0484],[59102.0,0.46219364],[59092.0,0.11829258]],[[59110.0,0.437273],[59111.0,0.01228931],[59115.0,0.4508],[59136.0,0.0046],[59140.0,0.21886376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322150229,[[59109.0,0.09025368],[59107.0,0.08807259],[59104.0,0.0484],[59102.0,0.10227364],[59101.0,0.4073]],[[59110.0,0.437273],[59111.0,0.00368877],[59115.0,0.45200001],[59123.0,0.0944],[59136.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322150545,[[59109.0,0.15792768],[59107.0,0.08807259],[59104.0,0.14979364],[59101.0,0.40818],[59078.0,0.1689894]],[[59110.0,0.3696],[59111.0,0.00368877],[59113.0,0.06767],[59115.0,0.36200001],[59123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322150839,[[59109.0,0.15792768],[59107.0,0.08807259],[59104.0,0.14979364],[59101.0,0.40818]],[[59110.0,0.3696],[59113.0,0.06767],[59115.0,0.36200001],[59123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322150840,[[59109.0,0.15792768],[59108.0,0.08449252],[59107.0,0.00358007],[59105.0,0.10139364],[59104.0,0.0484]],[[59110.0,0.3696],[59115.0,0.3608],[59117.0,0.067666],[59121.0,0.15791468],[59123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322151031,[[59109.0,0.37133361],[59107.0,0.00358007],[59105.0,0.10139364],[59104.0,0.0484],[59097.0,0.16719258]],[[59110.0,0.3696],[59115.0,0.3608],[59118.0,0.09],[59121.0,0.06791468],[59123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322151236,[[59109.0,0.15792768],[59108.0,0.08449252],[59107.0,0.00358007],[59104.0,0.14979364],[59097.0,0.0489]],[[59110.0,0.3696],[59115.0,0.3608],[59118.0,0.09],[59121.0,0.06791468],[59123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322151945,[[59109.0,0.15792768],[59108.0,0.08449252],[59107.0,0.00358007],[59104.0,0.14979364],[59097.0,0.0489]],[[59110.0,0.3696],[59115.0,0.4508],[59121.0,0.06791468],[59123.0,0.0944],[59481.0,0.23809585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322152145,[[59109.0,0.15925768],[59108.0,0.08449252],[59107.0,0.00358007],[59104.0,0.0484],[59103.0,0.10139364]],[[59110.0,0.3696],[59115.0,0.45192001],[59121.0,0.06791468],[59123.0,0.0944],[59137.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322152331,[[59109.0,0.15925768],[59107.0,0.08807259],[59104.0,0.0484],[59103.0,0.10139364],[59055.0,0.28528781]],[[59110.0,0.3696],[59114.0,0.00363192],[59115.0,0.45192001],[59121.0,0.06791468],[59123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322152531,[[59109.0,0.15925768],[59107.0,0.08807259],[59104.0,0.0484],[59103.0,0.10139364],[59086.0,0.15209046]],[[59110.0,0.3696],[59114.0,0.00363192],[59115.0,0.45192001],[59121.0,0.06791468],[59123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322152757,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.08807259],[59104.0,0.0484],[59103.0,0.10139364]],[[59110.0,0.3696],[59114.0,0.00363192],[59115.0,0.45192001],[59121.0,0.06791468],[59123.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322152945,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.08807259],[59104.0,0.0484],[59103.0,0.10139364]],[[59110.0,0.3696],[59113.0,0.06767],[59114.0,0.00363192],[59115.0,0.45192001],[59121.0,0.06791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322154039,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.08807259],[59104.0,0.0484],[59102.0,0.10139364]],[[59110.0,0.3696],[59113.0,0.06767],[59114.0,0.00363192],[59115.0,0.45192001],[59121.0,0.06791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322154247,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.08807259],[59104.0,0.0484],[59103.0,0.10139364]],[[59110.0,0.3696],[59113.0,0.06767],[59114.0,0.00363192],[59115.0,0.45192001],[59121.0,0.06791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322154447,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.3696],[59113.0,0.06767],[59114.0,0.00363192],[59115.0,0.45192001],[59121.0,0.06791468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322155146,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.08807259],[59106.0,0.3608],[59104.0,0.0484]],[[59110.0,0.0088],[59115.0,0.36192001],[59117.0,0.067666],[59121.0,0.06791468],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322155345,[[59109.0,0.37265341],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.14979364]],[[59110.0,0.0088],[59115.0,0.36192001],[59121.0,0.06791468],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322155346,[[59109.0,0.37265341],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.14979364]],[[59110.0,0.0088],[59115.0,0.3608],[59116.0,0.067667],[59121.0,0.00025368],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322155641,[[59109.0,0.37265439],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.14979364]],[[59110.0,0.0088],[59115.0,0.3608],[59116.0,0.067667],[59121.0,0.00025368],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322156349,[[59109.0,0.2437502],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.14979364]],[[59110.0,0.0088],[59115.0,0.3608],[59116.0,0.067667],[59121.0,0.00025368],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322156532,[[59109.0,0.2437502],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.14979364]],[[59110.0,0.0088],[59115.0,0.3608],[59121.0,0.00025368],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322156533,[[59109.0,0.15925768],[59108.0,0.13409252],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.0484]],[[59110.0,0.0088],[59115.0,0.3608],[59118.0,0.09],[59121.0,0.00025368],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322156734,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.08807259],[59106.0,0.3608],[59104.0,0.0484]],[[59110.0,0.0088],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.00025368],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322157348,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.0088],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.00025368],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322158049,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.0088],[59113.0,0.06767],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322158440,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.00358007],[59105.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.0088],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322158441,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.00358007],[59105.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.0088],[59112.0,0.067671],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322159264,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59105.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.0088],[59112.0,0.067671],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322159456,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59104.0,0.13289252],[59100.0,0.0039]],[[59110.0,0.0088],[59112.0,0.067671],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322159653,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59105.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.0088],[59112.0,0.067671],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322159839,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59104.0,0.13289252],[59091.0,0.11829258]],[[59110.0,0.0088],[59112.0,0.067671],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322160045,[[59109.0,0.15925768],[59108.0,0.11721055],[59107.0,0.00358007],[59104.0,0.13289252],[59091.0,0.11829258]],[[59110.0,0.0088],[59112.0,0.067671],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322160239,[[59109.0,0.15925768],[59108.0,0.11721055],[59107.0,0.00358007],[59104.0,0.13289252]],[[59110.0,0.0088],[59112.0,0.067671],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322160240,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59104.0,0.13289252],[59100.0,0.0039]],[[59110.0,0.0088],[59112.0,0.067671],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322160452,[[59109.0,0.15925768],[59108.0,0.11721055],[59107.0,0.00358007],[59104.0,0.0484],[59103.0,0.08449252]],[[59110.0,0.0088],[59112.0,0.067671],[59115.0,0.3608],[59118.0,0.0937088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322160648,[[59109.0,0.15925768],[59108.0,0.11721055],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.13289252]],[[59110.0,0.0088],[59115.0,0.3608],[59116.0,0.067667],[59118.0,0.0037088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322160858,[[59109.0,0.15925768],[59108.0,0.11721055],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.13289252]],[[59110.0,0.0088],[59115.0,0.3608],[59118.0,0.0037088],[59121.0,0.06791568],[59140.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322161041,[[59109.0,0.15925768],[59108.0,0.11721055],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.13289252]],[[59110.0,0.0088],[59114.0,0.067669],[59115.0,0.3608],[59118.0,0.0037088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322161251,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.13289252]],[[59110.0,0.0088],[59114.0,0.067669],[59115.0,0.3608],[59118.0,0.0037088],[59121.0,0.06791568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322161448,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59105.0,0.08449252]],[[59110.0,0.0088],[59114.0,0.067669],[59118.0,0.0037088],[59121.0,0.06791568],[59129.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322161642,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59105.0,0.08449252]],[[59110.0,0.0088],[59114.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59122.0,0.51846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322162157,[[59109.0,0.73438823],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59105.0,0.08449252]],[[59110.0,0.0088],[59114.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59122.0,0.42846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322162552,[[59109.0,0.73438823],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.13289252]],[[59110.0,0.0088],[59114.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59122.0,0.42846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322164057,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59105.0,0.08449252]],[[59110.0,0.0088],[59114.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59122.0,0.42846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322164555,[[59109.0,0.22686823],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608]],[[59110.0,0.0088],[59114.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59122.0,0.42846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322164556,[[59109.0,0.66677768],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.44529252],[59103.0,0.067681]],[[59110.0,0.0088],[59118.0,0.0713738],[59121.0,0.00025368],[59122.0,0.42846],[59143.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322164757,[[59109.0,0.66677768],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.44629252],[59103.0,0.067681]],[[59110.0,0.0088],[59118.0,0.0713738],[59121.0,0.00025368],[59122.0,0.3608],[59124.0,0.32084447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322165058,[[59109.0,0.06925768],[59108.0,0.0496],[59107.0,0.08807259],[59106.0,0.3618],[59102.0,0.46219364]],[[59110.0,0.0088],[59117.0,0.067666],[59118.0,0.0037088],[59120.0,0.09],[59121.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322165351,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59105.0,0.08449252]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59120.0,0.09],[59121.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322165560,[[59109.0,0.22682606],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59105.0,0.08449252]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59145.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322165753,[[59109.0,0.15925768],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59105.0,0.08449252]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59123.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322165955,[[59109.0,0.22682612],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59105.0,0.08449252]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59123.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322166348,[[59109.0,0.13682612],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.13289252]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59123.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322166549,[[59109.0,0.22682612],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59105.0,0.08449252]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59123.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322166858,[[59109.0,0.22682612],[59108.0,0.0496],[59107.0,0.00358007],[59106.0,0.3608],[59104.0,0.13289252]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59121.0,0.00025368],[59123.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322168959,[[59109.0,0.58762612],[59108.0,0.0496],[59107.0,0.00358007],[59104.0,0.13289252],[59077.0,0.1689894]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59119.0,0.3647],[59121.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322169451,[[59109.0,0.58762612],[59108.0,0.0496],[59107.0,0.00358007],[59104.0,0.13289252],[59091.0,0.11829258]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59119.0,0.3647],[59121.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322170054,[[59109.0,0.58762612],[59108.0,0.0496],[59107.0,0.00358007],[59105.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59119.0,0.3647],[59121.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322172255,[[59109.0,0.52005768],[59108.0,0.0496],[59107.0,0.00358007],[59105.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.0088],[59115.0,0.067669],[59118.0,0.0037088],[59119.0,0.3647],[59121.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322172654,[[59109.0,0.52005768],[59108.0,0.0496],[59107.0,0.00358007],[59105.0,0.08449252],[59104.0,0.0484]],[[59110.0,0.0088],[59119.0,0.3647],[59121.0,0.00025368],[59126.0,0.4547],[59159.0,0.067618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322172856,[[59118.0,0.067664],[59109.0,1.55990368],[59108.0,0.0496],[59107.0,0.07125707],[59106.0,0.08449252]],[[59119.0,0.0039],[59121.0,0.00025368],[59122.0,0.06766],[59126.0,0.3647],[59130.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322173064,[[59118.0,0.157664],[59115.0,0.41147725],[59112.0,0.06756967],[59109.0,0.36318368],[59108.0,0.0496]],[[59121.0,0.00025368],[59122.0,0.06766],[59123.0,0.00374135],[59126.0,0.3647],[59130.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322173065,[[59118.0,0.157664],[59115.0,0.41147725],[59112.0,0.06756967],[59109.0,0.36318368],[59108.0,0.0496]],[[59121.0,0.00025368],[59122.0,0.06766],[59123.0,0.00374135],[59126.0,0.36582001],[59130.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322173258,[[59118.0,0.157664],[59117.0,0.05067725],[59115.0,0.36168],[59112.0,0.06756967],[59109.0,0.36318368]],[[59121.0,0.06791568],[59123.0,0.00374135],[59126.0,0.3647],[59130.0,0.2338],[59148.0,0.54322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322173466,[[59118.0,0.157664],[59116.0,0.05067725],[59115.0,0.3608],[59112.0,0.06756967],[59109.0,0.36318368]],[[59121.0,0.06791568],[59123.0,0.00374135],[59126.0,0.3647],[59127.0,0.09],[59130.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322173654,[[59118.0,0.157664],[59116.0,0.05067725],[59115.0,0.3608],[59112.0,0.06756967],[59109.0,0.68688368]],[[59121.0,0.06791568],[59123.0,0.00374135],[59126.0,0.3647],[59127.0,0.09],[59130.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322173956,[[59118.0,0.159664],[59116.0,0.05067725],[59115.0,0.3608],[59112.0,0.06756967],[59109.0,0.68776368]],[[59119.0,0.024],[59121.0,0.06791568],[59123.0,0.00374135],[59126.0,0.3647],[59127.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322174554,[[59118.0,0.158664],[59116.0,0.05067725],[59115.0,0.3608],[59112.0,0.06756967],[59109.0,0.68776368]],[[59119.0,0.014],[59121.0,0.06791568],[59123.0,0.00374135],[59126.0,0.3647],[59127.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322174754,[[59118.0,0.159664],[59116.0,0.05067725],[59115.0,0.3608],[59112.0,0.06756967],[59109.0,0.68776368]],[[59119.0,0.014],[59121.0,0.07791568],[59123.0,0.00374135],[59126.0,0.3647],[59127.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322175067,[[59118.0,0.159664],[59116.0,0.05067725],[59115.0,0.3608],[59112.0,0.06756967],[59109.0,0.68643368]],[[59119.0,0.024],[59121.0,0.06791568],[59123.0,0.00374135],[59126.0,0.3647],[59127.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322175365,[[59118.0,0.159664],[59116.0,0.05067725],[59115.0,0.3608],[59112.0,0.06756967],[59109.0,0.68643368]],[[59119.0,0.024],[59121.0,0.00025368],[59123.0,0.00374135],[59125.0,0.067656],[59126.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322175564,[[59118.0,0.159664],[59116.0,0.05067725],[59115.0,0.3608],[59112.0,0.06756967],[59109.0,0.68643368]],[[59119.0,0.024],[59121.0,0.00025368],[59123.0,0.00374135],[59124.0,0.29850247],[59126.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322175859,[[59118.0,0.159664],[59117.0,0.05067725],[59115.0,0.3608],[59113.0,0.06756967],[59109.0,0.68643368]],[[59119.0,0.024],[59121.0,0.00025368],[59123.0,0.00374135],[59124.0,0.29850247],[59126.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322176061,[[59118.0,0.159664],[59117.0,0.05067725],[59115.0,0.3608],[59113.0,0.11546967],[59109.0,0.68643368]],[[59119.0,0.024],[59121.0,0.00025368],[59123.0,0.07139935],[59124.0,0.23084447],[59126.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322176262,[[59118.0,0.20934125],[59115.0,0.3608],[59114.0,0.11536967],[59113.0,0.0479],[59109.0,0.68643368]],[[59119.0,0.01],[59121.0,0.00025368],[59123.0,0.07139935],[59124.0,0.23084447],[59126.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322176559,[[59118.0,0.21404348],[59115.0,0.3608],[59114.0,0.11536967],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.01],[59121.0,0.01125368],[59124.0,0.23084447],[59126.0,0.3647],[59130.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322176764,[[59118.0,0.21404348],[59115.0,0.3608],[59114.0,0.11536967],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.01],[59121.0,0.01125368],[59124.0,0.23084447],[59126.0,0.432356],[59130.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322177266,[[59118.0,0.21404348],[59115.0,0.3608],[59114.0,0.11536967],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.021],[59121.0,0.00025368],[59124.0,0.23084447],[59125.0,0.067657],[59126.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322177462,[[59118.0,0.16336623],[59115.0,0.42836967],[59114.0,0.0478],[59113.0,0.0479],[59110.0,0.15216452]],[[59119.0,0.021],[59121.0,0.00025368],[59125.0,0.067657],[59126.0,0.3647],[59147.0,0.45738755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322177761,[[59118.0,0.16336623],[59115.0,0.42932967],[59114.0,0.0478],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.021],[59121.0,0.00025368],[59125.0,0.067657],[59126.0,0.3647],[59146.0,0.13448755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322178161,[[59118.0,0.16336623],[59115.0,0.42932967],[59114.0,0.0478],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.021],[59121.0,0.00025368],[59125.0,0.067657],[59126.0,0.3647],[59295.0,0.52179153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322178463,[[59118.0,0.21405156],[59115.0,0.36176],[59114.0,0.11536967],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.021],[59121.0,0.00025368],[59125.0,0.067657],[59126.0,0.3647],[59146.0,0.1344973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322178763,[[59118.0,0.21405156],[59115.0,0.3608],[59114.0,0.11536967],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.021],[59121.0,0.00025368],[59125.0,0.067657],[59126.0,0.3647],[59146.0,0.1344973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322178962,[[59118.0,0.21405156],[59115.0,0.3608],[59114.0,0.11536967],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.021],[59121.0,0.00025368],[59124.0,0.3608],[59125.0,0.067657],[59126.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322179166,[[59118.0,0.21405156],[59115.0,0.3608],[59114.0,0.11536967],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.021],[59121.0,0.00025368],[59124.0,0.3608],[59125.0,0.07140424],[59126.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322180858,[[59118.0,0.21405156],[59115.0,0.3608],[59114.0,0.11536967],[59113.0,0.0479],[59110.0,0.067672]],[[59119.0,0.021],[59121.0,0.00025368],[59124.0,0.3608],[59125.0,0.00374724],[59126.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322181064,[[59118.0,0.16336623],[59116.0,0.06756967],[59115.0,0.3608],[59114.0,0.0478],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59124.0,0.3608],[59125.0,0.00374724],[59126.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322181971,[[59118.0,0.16336623],[59117.0,0.06756967],[59115.0,0.3608],[59114.0,0.115468],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59124.0,0.3608],[59125.0,0.00374724],[59126.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322182463,[[59118.0,0.16336623],[59117.0,0.06756967],[59115.0,0.3608],[59114.0,0.115468],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59124.0,0.3608],[59126.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322182464,[[59118.0,0.16336623],[59117.0,0.06756967],[59115.0,0.3608],[59114.0,0.115468],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59124.0,0.3608],[59126.0,0.0039],[59154.0,0.47412376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322182682,[[59118.0,0.16336623],[59115.0,0.44529252],[59114.0,0.115468],[59113.0,0.0479],[59111.0,0.10139364]],[[59119.0,0.021],[59121.0,0.00025368],[59126.0,0.0039],[59154.0,0.47412376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322182683,[[59118.0,0.16336623],[59115.0,0.44529252],[59114.0,0.115468],[59113.0,0.0479],[59111.0,0.10139364]],[[59119.0,0.021],[59121.0,0.00025368],[59126.0,0.0039],[59139.0,0.4508],[59147.0,0.13455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322182970,[[59118.0,0.16336623],[59115.0,0.44529252],[59114.0,0.115468],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59126.0,0.0039],[59139.0,0.4508],[59147.0,0.13455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322182971,[[59118.0,0.16336623],[59117.0,0.08449252],[59115.0,0.72252],[59114.0,0.115468],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59126.0,0.0039],[59139.0,0.4508],[59149.0,0.13455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322183360,[[59118.0,0.16336623],[59116.0,0.08449252],[59115.0,0.72252],[59114.0,0.115468],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59126.0,0.0039],[59139.0,0.4508],[59149.0,0.13455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322183561,[[59118.0,0.16336623],[59116.0,0.08449252],[59115.0,0.72252],[59114.0,0.115468],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59126.0,0.0039],[59131.0,0.42845],[59139.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322183767,[[59118.0,0.16336623],[59116.0,0.08449252],[59115.0,0.72252],[59114.0,0.115468],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59126.0,0.0039],[59130.0,0.14747241],[59131.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322183963,[[59118.0,0.16336623],[59116.0,0.08449252],[59115.0,0.72252],[59114.0,0.115468],[59113.0,0.0479]],[[59119.0,0.021],[59121.0,0.00025368],[59126.0,0.0039],[59130.0,0.10227241],[59131.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322184159,[[59120.0,0.067662],[59118.0,1.20314223],[59117.0,0.08449252],[59115.0,0.72252],[59114.0,0.115468]],[[59126.0,0.0039],[59131.0,0.3608],[59135.0,0.067645],[59138.0,0.0486],[59142.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322184365,[[59125.0,0.50146011],[59122.0,0.06756629],[59121.0,0.0469],[59120.0,0.067662],[59118.0,0.09115475]],[[59129.0,0.0039],[59131.0,0.3608],[59135.0,0.067645],[59136.0,0.0039],[59138.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322184671,[[59125.0,0.50146011],[59121.0,0.0469],[59120.0,0.067662],[59118.0,0.09115475]],[[59129.0,0.0039],[59131.0,0.3608],[59135.0,0.067645],[59136.0,0.0039],[59138.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322184672,[[59130.0,0.15765],[59126.0,0.09716011],[59125.0,0.3608],[59123.0,0.06756629],[59121.0,0.0469]],[[59131.0,0.3608],[59133.0,0.0039],[59135.0,0.067645],[59138.0,0.1432],[59139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322184871,[[59130.0,0.15765],[59127.0,0.05066011],[59126.0,0.0465],[59125.0,0.3608],[59123.0,0.06756629]],[[59131.0,0.3608],[59135.0,0.067645],[59138.0,0.1471],[59139.0,0.3608],[59143.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322185067,[[59130.0,0.15765],[59127.0,0.05066011],[59126.0,0.0465],[59125.0,0.3608],[59124.0,0.11336629]],[[59131.0,0.3608],[59135.0,0.067645],[59138.0,0.1471],[59139.0,0.3608],[59143.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322185370,[[59130.0,0.15765],[59126.0,0.09716011],[59125.0,0.36105368],[59124.0,0.0458],[59123.0,0.06756629]],[[59131.0,0.3608],[59135.0,0.067645],[59138.0,0.1471],[59139.0,0.3608],[59143.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322185371,[[59130.0,0.15765],[59126.0,0.09716011],[59125.0,0.36105368],[59124.0,0.0458],[59123.0,0.06756629]],[[59131.0,0.3608],[59135.0,0.067645],[59136.0,0.00025368],[59138.0,0.1471],[59139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322186168,[[59130.0,0.15765],[59126.0,0.09716011],[59125.0,0.36105368],[59124.0,0.0458],[59123.0,0.06756629]],[[59131.0,0.3608],[59134.0,0.00373382],[59135.0,0.067645],[59136.0,0.00025368],[59138.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322186360,[[59130.0,0.15765],[59126.0,0.0465],[59125.0,0.41171379],[59124.0,0.0458],[59122.0,0.06756629]],[[59131.0,0.3608],[59134.0,0.00373382],[59135.0,0.067645],[59136.0,0.00025368],[59138.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322186671,[[59130.0,0.15765],[59126.0,0.0465],[59125.0,0.41375379],[59124.0,0.0458],[59122.0,0.06756629]],[[59131.0,0.3608],[59135.0,0.067645],[59136.0,0.00025368],[59138.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322186672,[[59130.0,0.15765],[59126.0,0.0465],[59125.0,0.41375379],[59124.0,0.0458],[59122.0,0.06756629]],[[59131.0,0.3608],[59135.0,0.067645],[59136.0,0.00025368],[59138.0,0.1471],[59183.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322186872,[[59130.0,0.15865],[59126.0,0.0465],[59125.0,0.41375379],[59124.0,0.0458],[59122.0,0.06756629]],[[59131.0,0.3608],[59135.0,0.067645],[59136.0,0.00025368],[59138.0,0.1471],[59183.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322187467,[[59130.0,0.15865],[59126.0,0.0465],[59125.0,0.41375379],[59124.0,0.0458],[59122.0,0.06756629]],[[59131.0,0.3608],[59135.0,0.067645],[59136.0,0.00025368],[59138.0,0.1471],[59158.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322187667,[[59130.0,0.15865],[59126.0,0.0465],[59125.0,0.36309368],[59124.0,0.09646011],[59121.0,0.11446629]],[[59131.0,0.3608],[59135.0,0.067645],[59136.0,0.00025368],[59138.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322187668,[[59130.0,0.15865],[59126.0,0.0465],[59125.0,0.36309368],[59124.0,0.09646011],[59121.0,0.11446629]],[[59131.0,0.3608],[59134.0,0.067646],[59135.0,0.00374552],[59136.0,0.00025368],[59138.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322187868,[[59130.0,0.15965],[59126.0,0.0465],[59125.0,0.36105368],[59124.0,0.09646011],[59121.0,0.11446629]],[[59131.0,0.3608],[59134.0,0.067646],[59135.0,0.00374552],[59136.0,0.00025368],[59138.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322188167,[[59130.0,0.15965],[59126.0,0.0465],[59125.0,0.36105368],[59124.0,0.09646011],[59121.0,0.11446629]],[[59131.0,0.3608],[59134.0,0.067646],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322188761,[[59130.0,0.15965],[59125.0,0.36105368],[59124.0,0.09646011],[59121.0,0.11446629],[59109.0,0.068474]],[[59131.0,0.3608],[59132.0,0.067649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322188966,[[59130.0,0.15965],[59125.0,0.36105368],[59123.0,0.05066011],[59121.0,0.0469],[59120.0,0.06756629]],[[59131.0,0.3608],[59132.0,0.067649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322189375,[[59130.0,0.15965],[59125.0,0.36105368],[59123.0,0.05066011],[59121.0,0.1669],[59120.0,0.06756629]],[[59131.0,0.3608],[59132.0,0.067649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322189778,[[59130.0,0.15965],[59125.0,0.36105368],[59123.0,0.05066011],[59121.0,0.0469],[59120.0,0.06756629]],[[59131.0,0.3608],[59132.0,0.067649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322190073,[[59130.0,0.15965],[59127.0,0.00357254],[59125.0,0.36105368],[59123.0,0.05066011],[59121.0,0.0469]],[[59131.0,0.3608],[59132.0,0.067649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322191072,[[59130.0,0.52045],[59127.0,0.00357254],[59125.0,0.41171379],[59122.0,0.06756629],[59121.0,0.0469]],[[59132.0,0.067649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09],[59138.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322191279,[[59130.0,0.52045],[59127.0,0.00357254],[59125.0,0.36205368],[59124.0,0.05066011],[59121.0,0.11446629]],[[59132.0,0.067649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09],[59138.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322191473,[[59130.0,0.52045],[59127.0,0.00357254],[59125.0,0.36105368],[59124.0,0.05066011],[59121.0,0.11446629]],[[59132.0,0.067649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09],[59138.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322192984,[[59130.0,0.52045],[59127.0,0.00357254],[59125.0,0.36105368],[59124.0,0.05066011],[59121.0,0.11446629]],[[59132.0,0.070649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09],[59138.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322193773,[[59130.0,0.15965],[59128.0,0.3608],[59127.0,0.00357254],[59125.0,0.00025368],[59124.0,0.05066011]],[[59132.0,0.070649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09],[59138.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322194671,[[59130.0,0.15965],[59128.0,0.3608],[59127.0,0.00357254],[59125.0,0.00025368],[59123.0,0.05066011]],[[59132.0,0.070649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09],[59138.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322195295,[[59130.0,0.15965],[59127.0,0.00357254],[59125.0,0.00025368],[59122.0,0.05066011],[59121.0,0.40866]],[[59132.0,0.431449],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09],[59138.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322195480,[[59130.0,0.15965],[59127.0,0.00357254],[59125.0,0.00025368],[59122.0,0.05066011],[59121.0,0.40866]],[[59132.0,0.431449],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09],[59138.0,0.50910001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322197668,[[59130.0,0.002],[59126.0,0.067655],[59125.0,0.00025368],[59122.0,0.05066011],[59121.0,0.40866]],[[59131.0,0.067649],[59132.0,0.3638],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322197875,[[59130.0,0.002],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59122.0,0.05066011]],[[59131.0,0.067649],[59132.0,0.3638],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322198179,[[59130.0,0.002],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59121.0,0.45928011]],[[59131.0,0.067649],[59132.0,0.3638],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322198480,[[59130.0,0.002],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59122.0,0.05066011]],[[59131.0,0.067649],[59132.0,0.3638],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322199575,[[59130.0,0.001],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59122.0,0.05066011]],[[59131.0,0.067649],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322199771,[[59130.0,0.002],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59122.0,0.05066011]],[[59131.0,0.067649],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322199772,[[59130.0,0.002],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59124.0,0.00362975]],[[59131.0,0.070649],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322201182,[[59130.0,0.002],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59124.0,0.00362975]],[[59131.0,0.070649],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.157643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322203486,[[59130.0,0.002],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59124.0,0.00362975]],[[59131.0,0.070649],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.067643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322204492,[[59130.0,0.0024],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59124.0,0.05428986]],[[59131.0,0.070649],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.067643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322204675,[[59130.0,0.0024],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59124.0,0.05428986]],[[59131.0,0.070649],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.067643],[59193.0,0.26931175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322204872,[[59130.0,0.0024],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.00025368],[59124.0,0.05428986]],[[59131.0,0.070649],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.067643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322207286,[[59130.0,0.0024],[59129.0,0.09],[59126.0,0.067655],[59125.0,0.05091379],[59124.0,0.00362975]],[[59131.0,0.070649],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.067643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322209388,[[59130.0,0.0024],[59127.0,0.05066011],[59125.0,0.00025368],[59118.0,0.08839252],[59115.0,0.36168]],[[59131.0,0.735658],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.067643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322209581,[[59130.0,0.0024],[59125.0,0.00025368],[59122.0,0.05066011],[59121.0,0.09],[59118.0,0.07146629]],[[59131.0,0.735658],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.067643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322209582,[[59130.0,0.0024],[59125.0,0.00025368],[59122.0,0.05066011],[59121.0,0.09],[59118.0,0.07146629]],[[59131.0,0.865658],[59132.0,0.3608],[59135.0,0.00374552],[59136.0,0.00025368],[59137.0,0.267643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322209889,[[59130.0,0.0024],[59125.0,0.00025368],[59124.0,0.09],[59121.0,0.05066011],[59119.0,0.067663]],[[59131.0,0.200649],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322210079,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59120.0,0.05066011],[59119.0,0.067663]],[[59131.0,0.070649],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322210284,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59121.0,0.05066011],[59119.0,0.067663]],[[59131.0,0.070649],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322210488,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59120.0,0.05066011],[59119.0,0.067663]],[[59131.0,0.070649],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322211279,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59121.0,0.05066011],[59119.0,0.067663]],[[59131.0,0.070649],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322211887,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59121.0,0.05066011],[59120.0,0.067661]],[[59131.0,0.070649],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322213090,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59124.0,0.00364403],[59121.0,0.05066011]],[[59131.0,0.070649],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322213593,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59124.0,0.00364403],[59120.0,0.11832111]],[[59131.0,0.070649],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322213789,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59124.0,0.00364403],[59120.0,0.11832111]],[[59131.0,0.070649],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322213989,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59124.0,0.00364403],[59120.0,0.11832111]],[[59131.0,0.070649],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322213990,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59124.0,0.00364403],[59120.0,0.11832111]],[[59131.0,0.431449],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322215179,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59124.0,0.00364403],[59121.0,0.0488]],[[59131.0,0.431449],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322216790,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59121.0,0.0488]],[[59131.0,0.431449],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322216791,[[59130.0,0.0024],[59127.0,0.09],[59125.0,0.00025368],[59121.0,0.0488],[59116.0,0.39126629]],[[59131.0,0.431449],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322217093,[[59130.0,0.0024],[59125.0,0.00025368],[59121.0,0.0488],[59116.0,0.39126629]],[[59131.0,0.431449],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322217094,[[59130.0,0.0024],[59125.0,0.00025368],[59124.0,0.09],[59121.0,0.0488],[59117.0,0.06756629]],[[59131.0,0.431449],[59132.0,0.3608],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322217401,[[59130.0,0.0024],[59125.0,0.00025368],[59124.0,0.09],[59121.0,0.11646],[59120.0,0.09706011]],[[59131.0,0.431449],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322217580,[[59130.0,0.0024],[59125.0,0.00025368],[59124.0,0.09],[59121.0,0.16712011],[59120.0,0.0464]],[[59131.0,0.431449],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322217785,[[59130.0,0.0024],[59125.0,0.00025368],[59124.0,0.09],[59122.0,0.41146011],[59121.0,0.11646]],[[59131.0,0.431449],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322217988,[[59130.0,0.0024],[59125.0,0.00025368],[59124.0,0.09],[59122.0,0.05066011],[59121.0,0.11646]],[[59131.0,0.431449],[59134.0,0.157647],[59135.0,0.00374552],[59136.0,0.00025368],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322218191,[[59130.0,0.0924],[59129.0,0.05066011],[59126.0,0.3608],[59125.0,0.00025368],[59124.0,0.06756629]],[[59131.0,0.431449],[59136.0,0.00025368],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322218192,[[59130.0,0.0924],[59129.0,0.05066011],[59126.0,0.3608],[59125.0,0.00025368],[59124.0,0.06756629]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0985],[59140.0,0.3608],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322218488,[[59130.0,0.16005],[59128.0,0.05066011],[59126.0,0.3608],[59125.0,0.06781997],[59120.0,0.13089252]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0985],[59140.0,0.3608],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322218489,[[59130.0,0.16005],[59128.0,0.05066011],[59126.0,0.3608],[59125.0,0.06781997],[59120.0,0.13089252]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322218685,[[59130.0,0.16005],[59129.0,0.09816011],[59126.0,0.42836629],[59125.0,0.00025368],[59122.0,0.08449252]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322218992,[[59130.0,0.16005],[59129.0,0.09816011],[59126.0,0.42928629],[59125.0,0.00025368],[59122.0,0.08449252]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322219191,[[59130.0,0.20825],[59129.0,0.09816011],[59126.0,0.42928629],[59125.0,0.00025368],[59122.0,0.08449252]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322219785,[[59130.0,0.20825],[59129.0,0.09816011],[59126.0,0.42928629],[59125.0,0.00025368],[59122.0,0.15215152]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.428439],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322220093,[[59130.0,0.25891011],[59129.0,0.0475],[59127.0,0.06756629],[59126.0,0.36172],[59125.0,0.00025368]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.428439],[59141.0,0.00853344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322220284,[[59130.0,0.25891011],[59129.0,0.0475],[59127.0,0.06756629],[59126.0,0.3608],[59125.0,0.00025368]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59139.0,0.067641],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322220892,[[59130.0,0.25891011],[59129.0,0.0475],[59127.0,0.06756629],[59126.0,0.3608],[59125.0,0.00025368]],[[59131.0,0.003],[59136.0,0.00383996],[59138.0,0.0039],[59139.0,0.067641],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322221094,[[59130.0,0.25891011],[59129.0,0.0475],[59126.0,0.42836629],[59125.0,0.00025368],[59077.0,0.07398152]],[[59131.0,0.003],[59136.0,0.00383996],[59138.0,0.071541],[59140.0,0.3608],[59152.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322221281,[[59130.0,0.20825],[59129.0,0.09816011],[59126.0,0.42940629],[59125.0,0.00025368],[59106.0,0.79249152]],[[59131.0,0.003],[59136.0,0.00383996],[59138.0,0.071541],[59140.0,0.3608],[59152.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322221481,[[59130.0,0.20825],[59129.0,0.09816011],[59126.0,0.42940629],[59125.0,0.00025368],[59106.0,0.79249152]],[[59131.0,0.003],[59136.0,0.00383996],[59138.0,0.071541],[59140.0,0.3608],[59153.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322221682,[[59130.0,0.20825],[59129.0,0.09816011],[59126.0,0.42940629],[59125.0,0.00025368],[59106.0,0.79249152]],[[59131.0,0.003],[59136.0,0.00383996],[59138.0,0.071541],[59140.0,0.3608],[59147.0,0.163832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322222292,[[59130.0,0.25891011],[59129.0,0.09816011],[59126.0,0.42940629],[59125.0,0.00025368],[59106.0,0.79249152]],[[59131.0,0.003],[59136.0,0.00383996],[59138.0,0.071541],[59140.0,0.3608],[59147.0,0.163832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322222293,[[59130.0,0.25891011],[59129.0,0.0475],[59126.0,0.42940629],[59125.0,0.00025368],[59109.0,0.11909258]],[[59131.0,0.003],[59136.0,0.00383996],[59138.0,0.071541],[59140.0,0.3608],[59147.0,0.163832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322222492,[[59130.0,0.20825],[59129.0,0.11506629],[59126.0,0.429494],[59125.0,0.00025368],[59124.0,0.08449252]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59142.0,0.067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322222693,[[59130.0,0.20825],[59129.0,0.11506629],[59126.0,0.429494],[59125.0,0.00025368]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59142.0,0.067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322222694,[[59130.0,0.20825],[59129.0,0.11506629],[59126.0,0.429494],[59125.0,0.0847462],[59120.0,0.10139364]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59142.0,0.067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322222895,[[59130.0,0.27581629],[59129.0,0.0475],[59126.0,0.51398652],[59125.0,0.00025368],[59121.0,0.15019364]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59142.0,0.067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322223186,[[59130.0,0.27581629],[59129.0,0.0475],[59126.0,0.51398652],[59125.0,0.00025368],[59122.0,0.46219364]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59142.0,0.067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322223594,[[59130.0,0.27581629],[59129.0,0.0475],[59126.0,0.51398652],[59125.0,0.00025368],[59122.0,0.3608]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59142.0,0.067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322223789,[[59130.0,1.38317629],[59129.0,0.0475],[59126.0,0.51398652],[59125.0,0.00025368],[59122.0,0.3608]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59142.0,0.067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322223990,[[59130.0,1.38317629],[59129.0,0.0475],[59126.0,0.51398652],[59125.0,0.00025368]],[[59131.0,0.003],[59136.0,0.00025368],[59138.0,0.0039],[59140.0,0.3608],[59142.0,0.067637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322223991,[[59135.0,0.067645],[59130.0,1.68011872],[59129.0,0.0475],[59127.0,0.08449252],[59126.0,0.429494]],[[59136.0,0.00025368],[59138.0,0.0039],[59145.0,0.0039],[59151.0,0.428427],[59155.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322224291,[[59142.0,0.067637],[59135.0,0.73216186],[59131.0,0.65721364],[59130.0,1.01510872],[59129.0,0.0475]],[[59151.0,0.428427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322224292,[[59142.0,0.067637],[59135.0,0.73216186],[59131.0,0.65721364],[59130.0,1.01510872],[59129.0,0.0475]],[[59143.0,0.0039],[59150.0,0.0039],[59151.0,0.00369081],[59153.0,0.0046],[59156.0,0.067621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322224591,[[59147.0,0.06763],[59142.0,0.4512],[59141.0,0.05061595],[59138.0,0.06753326],[59136.0,0.12]],[[59150.0,0.0039],[59152.0,0.067626],[59155.0,0.07614441],[59156.0,0.3608],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322224790,[[59149.0,0.0904],[59147.0,0.06763],[59143.0,0.0485],[59142.0,0.3612],[59141.0,0.05061595]],[[59152.0,0.067626],[59153.0,0.0039],[59155.0,0.07614441],[59156.0,0.4508],[59158.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322224988,[[59149.0,0.0904],[59147.0,0.06763],[59143.0,0.0485],[59142.0,0.3608],[59141.0,0.05061595]],[[59151.0,0.067627],[59152.0,0.00359249],[59155.0,0.07614441],[59156.0,0.45204],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322225285,[[59149.0,0.0904],[59147.0,0.06763],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3608]],[[59151.0,0.067627],[59155.0,0.07614441],[59156.0,0.45204],[59157.0,0.0039],[59174.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322225484,[[59149.0,0.0904],[59147.0,0.06763],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3618]],[[59151.0,0.067627],[59155.0,0.07614441],[59156.0,0.45204],[59157.0,0.0039],[59170.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322226487,[[59149.0,0.0904],[59147.0,0.06763],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3618]],[[59150.0,0.067628],[59155.0,0.07614441],[59156.0,0.45204],[59157.0,0.0039],[59170.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322226688,[[59149.0,0.0914],[59147.0,0.06763],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3618]],[[59150.0,0.067628],[59155.0,0.07614441],[59156.0,0.4508],[59157.0,0.0039],[59170.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322227293,[[59149.0,0.0924],[59147.0,0.06763],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3608]],[[59150.0,0.067628],[59155.0,0.07614441],[59156.0,0.4508],[59157.0,0.0039],[59170.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322227596,[[59149.0,0.0924],[59147.0,0.06763],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3608]],[[59150.0,0.067628],[59155.0,0.07988786],[59156.0,0.4508],[59157.0,0.0039],[59171.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322228492,[[59149.0,0.0924],[59147.0,0.06763],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3608]],[[59150.0,0.067628],[59155.0,0.07988786],[59156.0,0.4508],[59157.0,0.0039],[59172.0,0.20218797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322228894,[[59149.0,0.0924],[59147.0,0.06763],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3608]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.09],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322231205,[[59149.0,0.0924],[59147.0,0.06763],[59144.0,0.00397722],[59143.0,0.0485],[59142.0,0.3608]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.09],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322231794,[[59149.0,0.0924],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3608],[59093.0,0.25478761]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.09],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322231997,[[59149.0,0.0924],[59144.0,0.06788768],[59143.0,0.0485],[59142.0,0.3608],[59094.0,0.25478761]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.09],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322232200,[[59149.0,0.0924],[59144.0,0.06788768],[59143.0,0.0485],[59142.0,0.3608],[59093.0,0.25478761]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.09],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322232389,[[59149.0,0.0924],[59144.0,0.06788768],[59143.0,0.0485],[59142.0,0.3608],[59112.0,0.13519152]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.09],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322232592,[[59149.0,0.0924],[59144.0,0.06788768],[59143.0,0.0485],[59142.0,0.3608],[59112.0,0.13519152]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322232790,[[59149.0,0.0924],[59144.0,0.06788768],[59143.0,0.0485],[59142.0,0.3608],[59135.0,0.36172]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322232989,[[59149.0,0.0024],[59147.0,0.09],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.3608]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322233188,[[59149.0,0.0024],[59147.0,0.09],[59144.0,0.00025368],[59143.0,0.0485]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322233189,[[59149.0,0.0024],[59147.0,0.09],[59144.0,0.00025368],[59143.0,0.0485],[59131.0,0.06753326]],[[59150.0,0.067628],[59152.0,0.3608],[59153.0,0.09],[59155.0,0.07988786],[59156.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322233397,[[59149.0,0.0024],[59147.0,0.09],[59144.0,0.00025368],[59143.0,0.0485],[59133.0,0.58879595]],[[59150.0,0.067628],[59152.0,0.3608],[59153.0,0.09],[59155.0,0.07988786],[59156.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322233598,[[59149.0,0.0024],[59147.0,0.09],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.00372683]],[[59150.0,0.067628],[59152.0,0.3608],[59153.0,0.09],[59155.0,0.07988786],[59156.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322234299,[[59149.0,0.0024],[59147.0,0.09],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.36452683]],[[59150.0,0.067628],[59152.0,0.3608],[59153.0,0.09],[59155.0,0.07988786],[59156.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322234703,[[59149.0,0.0024],[59147.0,0.09],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.36452683]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59182.0,0.54326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322235597,[[59149.0,0.0924],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.36452683],[59111.0,0.21276406]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59175.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322235791,[[59149.0,0.0924],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.36452683]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59175.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322235792,[[59149.0,0.0924],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.43216383],[59095.0,0.25478761]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59175.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322235997,[[59149.0,0.0924],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.43312383],[59133.0,0.58791595]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59175.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322236896,[[59149.0,0.0924],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.43312383],[59140.0,0.0489]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59175.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322237093,[[59149.0,0.0924],[59144.0,0.00025368],[59143.0,0.116135],[59142.0,0.36548683],[59140.0,0.0489]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59175.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322237297,[[59149.0,0.0924],[59144.0,0.00025368],[59143.0,0.116135],[59142.0,0.36452683],[59140.0,0.0489]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.07988786],[59156.0,0.139],[59175.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322237701,[[59149.0,0.0924],[59144.0,0.06788768],[59143.0,0.0485],[59142.0,0.36452683],[59140.0,0.0489]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.01226586],[59156.0,0.049],[59159.0,0.475918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322237899,[[59149.0,0.0924],[59144.0,0.06788768],[59143.0,0.0485],[59142.0,0.36452683],[59140.0,0.0489]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.01226586],[59156.0,0.049],[59159.0,0.47703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322238400,[[59149.0,0.0924],[59145.0,0.0489],[59144.0,0.06788768],[59143.0,0.0485],[59142.0,0.36452683]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.01226586],[59156.0,0.049],[59159.0,0.47703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322239603,[[59149.0,0.0924],[59145.0,0.116533],[59144.0,0.00025368],[59143.0,0.0485],[59142.0,0.36452683]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.01226586],[59156.0,0.049],[59159.0,0.47703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322242815,[[59149.0,0.0924],[59146.0,0.067632],[59145.0,0.0489],[59144.0,0.00025368],[59143.0,0.0485]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.01226586],[59156.0,0.049],[59159.0,0.47703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322243505,[[59149.0,0.0924],[59148.0,0.00359126],[59146.0,0.067632],[59145.0,0.0489],[59144.0,0.00025368]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.01226586],[59156.0,0.049],[59159.0,0.47703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322248703,[[59149.0,0.0924],[59148.0,0.07122126],[59145.0,0.0489],[59144.0,0.00025368],[59138.0,0.06753326]],[[59150.0,0.067628],[59152.0,0.3608],[59155.0,0.01226586],[59156.0,0.049],[59159.0,0.47703801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322248911,[[59149.0,0.160029],[59148.0,0.00359126],[59145.0,0.0489],[59144.0,0.00025368],[59138.0,0.06753326]],[[59152.0,0.3608],[59155.0,0.07988886],[59156.0,0.049],[59159.0,0.40942001],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322249102,[[59151.0,0.0004],[59149.0,0.160029],[59148.0,0.00359126],[59145.0,0.0489],[59144.0,0.00025368]],[[59152.0,0.3608],[59154.0,0.067623],[59155.0,0.07988886],[59156.0,0.049],[59159.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322250207,[[59151.0,0.0004],[59149.0,0.160029],[59148.0,0.00359126],[59145.0,0.0489],[59144.0,0.00025368]],[[59152.0,0.3608],[59153.0,0.067624],[59155.0,0.07988886],[59156.0,0.049],[59159.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322250814,[[59151.0,0.0014],[59149.0,0.159029],[59148.0,0.00359126],[59145.0,0.0489],[59144.0,0.00025368]],[[59152.0,0.3608],[59153.0,0.067624],[59155.0,0.07988886],[59156.0,0.049],[59159.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322251104,[[59151.0,0.0014],[59149.0,0.0904],[59148.0,0.00359126],[59145.0,0.0489],[59144.0,0.00025368]],[[59152.0,0.3608],[59155.0,0.00374345],[59159.0,0.4083],[59164.0,0.13848497],[59167.0,0.15582376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322251295,[[59151.0,0.069026],[59149.0,0.0914],[59148.0,0.00359126],[59145.0,0.09951595],[59144.0,0.00025368]],[[59152.0,0.3608],[59159.0,0.3608],[59164.0,0.071513],[59166.0,0.046],[59167.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322251501,[[59151.0,0.069026],[59150.0,0.0464],[59149.0,0.0914],[59148.0,0.00359126],[59147.0,0.05061595]],[[59152.0,0.3608],[59159.0,0.3608],[59161.0,0.00843155],[59164.0,0.071513],[59166.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322251702,[[59151.0,0.069026],[59150.0,0.0464],[59149.0,0.0914],[59148.0,0.05420721],[59145.0,0.11643326]],[[59152.0,0.3608],[59159.0,0.3608],[59161.0,0.00843155],[59164.0,0.071513],[59166.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322251903,[[59151.0,0.069026],[59150.0,0.0464],[59149.0,0.0904],[59148.0,0.05420721],[59145.0,0.11643326]],[[59152.0,0.3608],[59159.0,0.3608],[59161.0,0.00843155],[59164.0,0.071513],[59166.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322252096,[[59151.0,0.070026],[59150.0,0.0464],[59149.0,0.0904],[59148.0,0.05420721],[59145.0,0.11643326]],[[59152.0,0.3608],[59159.0,0.3608],[59161.0,0.00843155],[59164.0,0.071513],[59166.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322252311,[[59151.0,0.070026],[59150.0,0.0464],[59149.0,0.0904],[59148.0,0.05420721],[59145.0,0.11643326]],[[59152.0,0.3608],[59158.0,0.00362963],[59159.0,0.428418],[59161.0,0.00843155],[59164.0,0.071513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322252510,[[59151.0,0.070026],[59150.0,0.0464],[59149.0,0.14101595],[59148.0,0.00359126],[59146.0,0.06753326]],[[59152.0,0.3608],[59158.0,0.00362963],[59159.0,0.428418],[59161.0,0.00843155],[59164.0,0.071513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322252914,[[59151.0,0.070026],[59150.0,0.0464],[59149.0,0.14101595],[59148.0,0.00359126],[59146.0,0.06753326]],[[59152.0,0.3608],[59158.0,0.07124863],[59159.0,0.3608],[59161.0,0.00843155],[59164.0,0.071513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322253398,[[59151.0,0.070026],[59150.0,0.0464],[59149.0,0.14101595],[59148.0,0.00359126],[59147.0,0.06753326]],[[59152.0,0.3608],[59158.0,0.07124863],[59159.0,0.3608],[59161.0,0.00843155],[59164.0,0.161513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322254413,[[59151.0,0.070026],[59150.0,0.0464],[59149.0,0.14101595],[59148.0,0.00359126],[59146.0,0.06753326]],[[59152.0,0.3608],[59158.0,0.07124863],[59159.0,0.3608],[59161.0,0.00843155],[59164.0,0.161513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322254711,[[59151.0,0.070026],[59150.0,0.0464],[59149.0,0.14101595],[59148.0,0.00359126],[59146.0,0.06753326]],[[59152.0,0.3608],[59157.0,0.07152],[59158.0,0.00362963],[59159.0,0.3608],[59161.0,0.00843155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322256207,[[59151.0,0.070026],[59150.0,0.0464],[59149.0,0.14101595],[59148.0,0.00359126],[59146.0,0.06753326]],[[59157.0,0.07152],[59158.0,0.00362963],[59161.0,0.00843155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322256208,[[59153.0,0.067624],[59151.0,0.0024],[59150.0,0.0464],[59149.0,0.14101595],[59148.0,0.00359126]],[[59157.0,0.07152],[59158.0,0.00362963],[59161.0,0.00843155],[59220.0,0.26931175],[59630.0,0.05853183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322256409,[[59156.0,0.0904],[59153.0,0.067624],[59151.0,0.0024],[59150.0,0.0464],[59149.0,0.05101595]],[[59157.0,0.06762],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.157613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322256601,[[59156.0,0.0904],[59153.0,0.067624],[59151.0,0.002],[59150.0,0.0464],[59149.0,0.05101595]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.157613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322257109,[[59156.0,0.0904],[59154.0,0.067622],[59151.0,0.002],[59150.0,0.0464],[59149.0,0.05101595]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322257308,[[59156.0,0.0904],[59154.0,0.067622],[59151.0,0.001],[59150.0,0.0464],[59149.0,0.05101595]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322257512,[[59156.0,0.0904],[59154.0,0.067622],[59153.0,0.001],[59151.0,0.001],[59150.0,0.0464]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322257916,[[59156.0,0.0904],[59154.0,0.067622],[59151.0,0.001],[59150.0,0.0464],[59094.0,0.21137582]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322258114,[[59156.0,0.0914],[59154.0,0.067622],[59151.0,0.001],[59150.0,0.0464],[59094.0,0.21137582]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322258415,[[59156.0,0.0914],[59154.0,0.067622],[59151.0,0.001],[59150.0,0.0464],[59095.0,0.21137582]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322258813,[[59156.0,0.0914],[59154.0,0.067622],[59153.0,0.001],[59150.0,0.0464],[59113.0,0.25355834]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322259116,[[59156.0,0.0914],[59154.0,0.067622],[59153.0,0.001],[59150.0,0.0464],[59114.0,0.25309114]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322259319,[[59156.0,0.0914],[59154.0,0.067622],[59153.0,0.001],[59150.0,0.0464],[59082.0,0.28528781]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322259618,[[59156.0,0.0924],[59154.0,0.067622],[59150.0,0.0464],[59129.0,0.23829258],[59126.0,0.00848315]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322260116,[[59156.0,0.0924],[59154.0,0.07123057],[59150.0,0.0464],[59145.0,0.3726],[59139.0,0.3608]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322260317,[[59156.0,0.0924],[59154.0,0.07123057],[59150.0,0.0464],[59145.0,0.3726],[59142.0,0.0039]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322260911,[[59156.0,0.0924],[59154.0,0.07123057],[59150.0,0.0464],[59146.0,0.06845326],[59145.0,0.3726]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322260912,[[59156.0,0.0924],[59154.0,0.07123057],[59150.0,0.0464],[59146.0,0.06845326],[59145.0,0.3726]],[[59157.0,0.06762],[59158.0,0.00362963],[59161.0,0.01233155],[59164.0,0.067613],[59182.0,0.57684384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322261107,[[59156.0,0.0924],[59154.0,0.07123057],[59150.0,0.0464],[59146.0,0.42833326],[59145.0,0.3726]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322261313,[[59156.0,0.0924],[59154.0,0.07123057],[59150.0,0.0464],[59146.0,0.42925326],[59145.0,0.3726]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322266228,[[59156.0,0.0924],[59154.0,0.067622],[59150.0,0.0464],[59146.0,0.42925326],[59145.0,0.3726]],[[59157.0,0.42842],[59158.0,0.00362963],[59161.0,0.01233155],[59163.0,0.3608],[59164.0,0.067613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322266420,[[59156.0,0.0024],[59149.0,0.068028],[59148.0,0.05061595],[59146.0,0.36172],[59145.0,0.44013326]],[[59157.0,0.51842],[59158.0,0.00362963],[59161.0,0.07994755],[59163.0,0.3608],[59169.0,0.067606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322266617,[[59156.0,0.0024],[59149.0,0.0004],[59148.0,0.09],[59146.0,0.41141595],[59145.0,0.440233]],[[59157.0,0.72372],[59158.0,0.00362963],[59161.0,0.07994755],[59163.0,0.5208],[59168.0,0.13848497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322266818,[[59156.0,0.0024],[59149.0,0.0004],[59148.0,0.09],[59146.0,0.41141595],[59145.0,0.391333]],[[59157.0,0.72372],[59158.0,0.00362963],[59161.0,0.07994755],[59163.0,0.52192001],[59168.0,0.13848497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322268822,[[59156.0,0.0024],[59149.0,0.0004],[59148.0,0.09],[59146.0,0.41141595],[59145.0,0.391333]],[[59157.0,0.72372],[59158.0,0.07124863],[59161.0,0.07994755],[59163.0,0.52192001],[59168.0,0.13848497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322270025,[[59156.0,0.0024],[59149.0,0.0004],[59148.0,0.09],[59146.0,0.05061595],[59145.0,0.391333]],[[59157.0,0.72372],[59158.0,0.07124863],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.16112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322270227,[[59156.0,0.0024],[59149.0,0.0004],[59148.0,0.09],[59146.0,0.05061595],[59145.0,0.3237]],[[59157.0,0.791341],[59158.0,0.07124863],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.16112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322270228,[[59156.0,0.0024],[59149.0,0.0004],[59148.0,0.09],[59146.0,0.05061595],[59145.0,0.3237]],[[59157.0,0.791341],[59158.0,0.00362963],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322270930,[[59156.0,0.0024],[59151.0,0.09],[59149.0,0.0004],[59146.0,0.05061595],[59145.0,0.3237]],[[59157.0,0.791341],[59158.0,0.00362963],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322271637,[[59156.0,0.0024],[59154.0,0.09],[59149.0,0.0004],[59146.0,0.05061595],[59145.0,0.3237]],[[59157.0,0.701341],[59158.0,0.00362963],[59159.0,0.3608],[59160.0,0.09],[59161.0,0.07994755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322271825,[[59156.0,0.0024],[59154.0,0.09],[59149.0,0.0004],[59146.0,0.05061595],[59144.0,0.11697748]],[[59157.0,0.591341],[59158.0,0.00362963],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322272032,[[59156.0,0.0024],[59154.0,0.09],[59149.0,0.0004],[59146.0,0.05061595],[59145.0,0.067633]],[[59157.0,0.590011],[59158.0,0.00362963],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322275743,[[59156.0,0.0024],[59154.0,0.09],[59149.0,0.0004],[59146.0,0.11824795],[59095.0,0.25309622]],[[59157.0,0.52239],[59158.0,0.00362963],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322275944,[[59156.0,0.0024],[59154.0,0.09],[59149.0,0.0004],[59146.0,0.11824795],[59104.0,0.02536]],[[59157.0,0.52239],[59158.0,0.00362963],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322276245,[[59156.0,0.0024],[59154.0,0.09],[59149.0,0.0004],[59146.0,0.11824795],[59094.0,0.25309622]],[[59157.0,0.52239],[59158.0,0.00362963],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322276444,[[59156.0,0.0024],[59154.0,0.09],[59149.0,0.0004],[59146.0,0.11824795],[59143.0,0.11603326]],[[59157.0,0.52239],[59158.0,0.00362963],[59159.0,0.3608],[59161.0,0.07994755],[59163.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322278353,[[59156.0,0.0024],[59154.0,0.09],[59149.0,0.0004],[59147.0,0.067631],[59146.0,0.05061595]],[[59157.0,0.16159],[59158.0,0.00362963],[59161.0,0.07994755],[59162.0,0.3608],[59163.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322278539,[[59156.0,0.0024],[59154.0,0.09],[59149.0,0.0004],[59147.0,0.11824695],[59138.0,0.13299252]],[[59157.0,0.52239],[59158.0,0.00362963],[59161.0,0.07994755],[59162.0,0.3608],[59163.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322279452,[[59156.0,0.0024],[59151.0,0.09],[59149.0,0.0004],[59147.0,0.11824695],[59138.0,0.13299252]],[[59157.0,0.52239],[59158.0,0.09362963],[59161.0,0.07994755],[59162.0,0.3608],[59169.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322279646,[[59156.0,0.0024],[59151.0,0.09],[59149.0,0.0004],[59147.0,0.067631],[59146.0,0.05061595]],[[59157.0,0.52239],[59158.0,0.09362963],[59161.0,0.07994755],[59162.0,0.3608],[59169.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322280050,[[59156.0,0.0024],[59149.0,0.0004],[59148.0,0.09],[59147.0,0.067631],[59146.0,0.05061595]],[[59157.0,0.52239],[59158.0,0.09362963],[59161.0,0.07994755],[59162.0,0.3608],[59169.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322280253,[[59156.0,0.0024],[59149.0,0.0004],[59148.0,0.09],[59147.0,0.067631],[59146.0,0.05061595]],[[59157.0,0.52239],[59158.0,0.09362963],[59161.0,0.07994755],[59162.0,0.3608],[59168.0,0.20609297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322280846,[[59156.0,0.0024],[59149.0,0.0004],[59148.0,0.09],[59147.0,0.067631],[59145.0,0.05061595]],[[59157.0,0.52239],[59158.0,0.09362963],[59161.0,0.07994755],[59162.0,0.3608],[59165.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322281153,[[59156.0,0.0024],[59149.0,0.0004],[59145.0,0.05061595],[59125.0,0.19054858],[59116.0,0.15209046]],[[59157.0,0.590011],[59158.0,0.09362963],[59161.0,0.07994755],[59162.0,0.3608],[59165.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322281447,[[59149.0,0.0004],[59144.0,0.00025368],[59142.0,0.0039],[59141.0,0.05061595],[59138.0,0.11603326]],[[59157.0,0.590011],[59158.0,0.09362963],[59161.0,0.07994755],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322281448,[[59149.0,0.0004],[59144.0,0.00025368],[59142.0,0.0039],[59141.0,0.05061595],[59138.0,0.11603326]],[[59150.0,0.067628],[59157.0,1.73951],[59158.0,0.09362963],[59161.0,0.14691652],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322281645,[[59149.0,0.0004],[59144.0,0.00025368],[59140.0,0.37431595],[59138.0,0.1424],[59137.0,0.06753326]],[[59150.0,0.628828],[59156.0,0.2358],[59157.0,0.52629],[59158.0,0.09362963],[59161.0,0.14691652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322281646,[[59149.0,0.0004],[59144.0,0.00025368],[59140.0,0.37431595],[59138.0,0.1424],[59137.0,0.06753326]],[[59150.0,0.628828],[59156.0,0.2358],[59157.0,0.52629],[59158.0,0.00362963],[59159.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322281845,[[59149.0,0.0004],[59144.0,0.00025368],[59140.0,0.3237],[59138.0,0.19301595],[59135.0,0.16643326]],[[59150.0,0.628828],[59156.0,0.2358],[59157.0,0.52741001],[59158.0,0.1382146],[59162.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322282039,[[59149.0,0.0004],[59144.0,0.00025368],[59140.0,0.3237],[59138.0,0.1424],[59137.0,0.05061595]],[[59150.0,0.628828],[59156.0,0.2358],[59157.0,0.52741001],[59158.0,0.1382146],[59162.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322282548,[[59144.0,0.00025368],[59140.0,0.3237],[59138.0,0.1424],[59137.0,0.11825795],[59102.0,0.25440039]],[[59145.0,0.067633],[59150.0,0.628828],[59156.0,0.2358],[59157.0,0.52741001],[59158.0,0.1382146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322282750,[[59144.0,0.00025368],[59141.0,0.09],[59138.0,0.0485],[59137.0,0.11825795],[59135.0,0.10249638]],[[59145.0,0.428833],[59150.0,0.518828],[59152.0,0.0039],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322283046,[[59144.0,0.00025368],[59138.0,0.0485],[59137.0,0.11825795],[59135.0,0.10249638]],[[59145.0,0.428833],[59150.0,0.518828],[59152.0,0.0039],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322283047,[[59144.0,0.09025368],[59138.0,0.0485],[59137.0,0.11825795],[59135.0,0.10249638],[59087.0,0.07398152]],[[59145.0,0.428833],[59150.0,0.42962801],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322283253,[[59144.0,0.09025368],[59138.0,0.0485],[59137.0,0.11825795],[59135.0,0.10249638],[59118.0,0.067663]],[[59145.0,0.427833],[59150.0,0.43062801],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322283554,[[59144.0,0.09025368],[59138.0,0.16675695],[59135.0,0.17002964],[59131.0,0.08449252],[59130.0,0.3608]],[[59145.0,0.067033],[59150.0,0.43062801],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322283751,[[59144.0,0.09025368],[59138.0,0.16675695],[59135.0,0.17002964],[59131.0,0.08449252],[59130.0,0.3608]],[[59145.0,0.067033],[59150.0,0.429428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322284055,[[59144.0,0.09125368],[59138.0,0.116141],[59135.0,0.17002964],[59130.0,0.3608]],[[59145.0,0.067033],[59150.0,0.429428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322284056,[[59144.0,0.09125368],[59138.0,0.116141],[59137.0,0.05061595],[59135.0,0.10249638],[59134.0,0.06753326]],[[59145.0,0.067033],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322284450,[[59144.0,0.09125368],[59138.0,0.16675695],[59135.0,0.10249638],[59134.0,0.06753326],[59100.0,0.18588834]],[[59145.0,0.067033],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322284650,[[59144.0,0.09225368],[59138.0,0.16675695],[59135.0,0.17002964],[59118.0,0.18595558],[59101.0,0.18588834]],[[59145.0,0.067033],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322284851,[[59144.0,0.09225368],[59138.0,0.16675695],[59135.0,0.17002964],[59118.0,0.18595558],[59101.0,0.18588834]],[[59145.0,0.07067433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322285144,[[59144.0,0.09225368],[59138.0,0.116141],[59137.0,0.05061595],[59135.0,0.10249638],[59134.0,0.06753326]],[[59145.0,0.07067433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322285652,[[59144.0,0.09225368],[59138.0,0.116141],[59135.0,0.10249638],[59134.0,0.06753326]],[[59145.0,0.07067433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322285653,[[59144.0,0.09125368],[59138.0,0.16675695],[59135.0,0.10249638],[59134.0,0.06753326],[59118.0,0.18595558]],[[59145.0,0.07067433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322285849,[[59144.0,0.09225368],[59138.0,0.116141],[59137.0,0.05061595],[59135.0,0.10249638],[59134.0,0.06753326]],[[59145.0,0.43147433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322286450,[[59144.0,0.09225368],[59138.0,0.116141],[59137.0,0.05061595],[59135.0,0.10249638],[59134.0,0.06753326]],[[59145.0,0.43247433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322287152,[[59144.0,0.09125368],[59138.0,0.116141],[59137.0,0.05061595],[59135.0,0.10249638],[59134.0,0.06753326]],[[59145.0,0.43047433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322287357,[[59144.0,0.09225368],[59138.0,0.116141],[59137.0,0.05061595],[59135.0,0.10249638],[59134.0,0.06753326]],[[59145.0,0.43247433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322288350,[[59144.0,0.09225368],[59138.0,0.116141],[59135.0,0.10249638],[59134.0,0.06753326]],[[59145.0,0.43247433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322288351,[[59144.0,0.09225368],[59138.0,0.116141],[59136.0,0.41141595],[59135.0,0.10249638],[59134.0,0.06753326]],[[59145.0,0.43247433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322288551,[[59144.0,0.09225368],[59138.0,0.116141],[59137.0,0.05061595],[59136.0,0.36172],[59135.0,0.10249638]],[[59145.0,0.43247433],[59150.0,0.428428],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322288758,[[59144.0,0.09225368],[59138.0,0.116141],[59137.0,0.05061595],[59135.0,0.10249638],[59130.0,0.08537252]],[[59145.0,0.07167433],[59150.0,0.067628],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322289052,[[59144.0,0.09225368],[59143.0,0.3608],[59139.0,0.067639],[59138.0,0.0485],[59137.0,0.05061595]],[[59145.0,0.07167433],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159],[59158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322289253,[[59144.0,0.09225368],[59140.0,0.3608],[59139.0,0.067639],[59138.0,0.09911595],[59135.0,0.53082964]],[[59145.0,0.07167433],[59152.0,0.0939],[59156.0,0.0458],[59157.0,0.16159],[59158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322289254,[[59144.0,0.09225368],[59140.0,0.3608],[59139.0,0.067639],[59138.0,0.09911595],[59135.0,0.53082964]],[[59145.0,0.07167433],[59152.0,0.4547],[59153.0,0.067624],[59156.0,0.0458],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322289454,[[59144.0,0.09225368],[59140.0,0.3608],[59139.0,0.067639],[59138.0,0.09911595],[59135.0,0.53182964]],[[59145.0,0.07167433],[59152.0,0.4547],[59153.0,0.067624],[59156.0,0.0458],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322290949,[[59144.0,0.09225368],[59140.0,0.3608],[59139.0,0.067639],[59138.0,0.09911595],[59135.0,0.52823326]],[[59145.0,0.07167433],[59152.0,0.4547],[59153.0,0.067624],[59156.0,0.0458],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322291155,[[59144.0,0.09225368],[59142.0,0.00357222],[59140.0,0.428439],[59138.0,0.09911595],[59135.0,0.52823326]],[[59145.0,0.07167433],[59152.0,0.4547],[59153.0,0.067624],[59156.0,0.0458],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322291353,[[59144.0,0.09225368],[59142.0,0.00357222],[59140.0,0.429319],[59138.0,0.09911595],[59135.0,0.52723326]],[[59145.0,0.07167433],[59152.0,0.4547],[59153.0,0.067624],[59156.0,0.0458],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322291555,[[59144.0,0.09125368],[59142.0,0.00357222],[59140.0,0.36168],[59138.0,0.09911595],[59135.0,0.52723326]],[[59145.0,0.0024],[59149.0,0.067629],[59152.0,0.3647],[59156.0,0.1358],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322291759,[[59144.0,0.09225368],[59142.0,0.00357222],[59140.0,0.41141595],[59138.0,0.0485],[59137.0,0.06753326]],[[59145.0,0.0024],[59149.0,0.067629],[59152.0,0.3647],[59156.0,0.1358],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322291955,[[59144.0,0.15988768],[59142.0,0.00357222],[59140.0,0.41237595],[59138.0,0.0485],[59137.0,0.06753326]],[[59145.0,0.0024],[59149.0,0.067629],[59152.0,0.3647],[59156.0,0.1358],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322292147,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.05061595],[59140.0,0.36176],[59138.0,0.11603326]],[[59145.0,0.0024],[59148.0,0.06763],[59152.0,0.3647],[59156.0,0.1358],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322292348,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.05061595],[59140.0,0.3608],[59138.0,0.11603326]],[[59145.0,0.0024],[59148.0,0.06763],[59152.0,0.3647],[59156.0,0.1358],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322292755,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.05061595],[59140.0,0.3608],[59138.0,0.0485]],[[59145.0,0.0024],[59147.0,0.067631],[59152.0,0.3647],[59156.0,0.1358],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322292954,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.05061595],[59140.0,0.3608],[59138.0,0.11603326]],[[59145.0,0.0024],[59147.0,0.067631],[59152.0,0.3647],[59156.0,0.1358],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322293563,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59138.0,0.11603326],[59134.0,0.08449252]],[[59145.0,0.0024],[59147.0,0.067631],[59152.0,0.3647],[59156.0,0.1358],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322293564,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59138.0,0.11603326],[59134.0,0.08449252]],[[59145.0,0.0024],[59147.0,0.067631],[59152.0,0.3647],[59155.0,0.067622],[59156.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322294260,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.0024],[59147.0,0.067631],[59148.0,0.00359761],[59152.0,0.3647],[59155.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322294654,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.0024],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59155.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322294951,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.05061595],[59140.0,0.3608],[59138.0,0.11603326]],[[59145.0,0.0024],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59155.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322296162,[[59144.0,0.15988768],[59142.0,0.00357222],[59140.0,0.3608],[59138.0,0.11603326]],[[59145.0,0.0024],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59155.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322296163,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59138.0,0.11603326],[59130.0,0.10139364]],[[59145.0,0.0024],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59155.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322298263,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59138.0,0.11603326],[59130.0,0.10139364]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59155.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322298764,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59155.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322298971,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59138.0,0.11603326],[59104.0,0.067679]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59155.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322299171,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59155.0,0.067622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322302370,[[59144.0,0.15988768],[59142.0,0.05418817],[59140.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59153.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322302753,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.05061595],[59140.0,0.3608],[59138.0,0.11603326]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59153.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322303763,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.05061595],[59140.0,0.3608],[59138.0,0.11603326]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.09],[59152.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322303963,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.05061595],[59140.0,0.3608],[59138.0,0.11603326]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59153.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322304971,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.41141595],[59138.0,0.11603326],[59135.0,0.09978]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59153.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322304972,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.41141595],[59138.0,0.11603326],[59135.0,0.09978]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322305265,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.41229595],[59138.0,0.11603326],[59135.0,0.0989]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322305568,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.41229595],[59138.0,0.11603326],[59135.0,0.0989]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.0039],[59162.0,0.56759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322305782,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.36168],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.0039],[59162.0,0.433015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322305970,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.0039],[59162.0,0.433015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322306374,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.0039],[59162.0,0.56759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322306870,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.0039],[59162.0,0.56759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322306871,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59138.0,0.11603326],[59104.0,0.25356734]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.0039],[59162.0,0.56759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322307168,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.0039],[59162.0,0.56759997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322308370,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59162.0,0.20679997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322309071,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59161.0,0.14301652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322309771,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59138.0,0.11603326],[59135.0,0.0989]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.3647],[59161.0,0.14301652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322310267,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59139.0,0.06753326],[59138.0,0.0485]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322317072,[[59144.0,0.15988768],[59143.0,0.05061595],[59142.0,0.00357222],[59141.0,0.3608],[59140.0,0.06753326]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322318581,[[59144.0,0.15988768],[59142.0,0.00357222],[59141.0,0.3608],[59140.0,0.06753326]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322318582,[[59144.0,0.15988768],[59142.0,0.05418817],[59141.0,0.3608],[59140.0,0.06753326],[59133.0,0.79079364]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322319171,[[59144.0,0.15988768],[59143.0,0.05061595],[59142.0,0.00357222],[59141.0,0.3608],[59140.0,0.06753326]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322320173,[[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.3608],[59140.0,0.06753326],[59133.0,0.6894]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322321094,[[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.42833326],[59133.0,0.6894],[59123.0,0.18595058]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322321298,[[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.06841326],[59133.0,0.3276],[59124.0,0.11829258]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59152.0,0.0039],[59157.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322321495,[[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.42833326],[59133.0,0.6884],[59127.0,0.53818]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322321794,[[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.42925326],[59133.0,0.6884],[59127.0,0.5373]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322323391,[[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.42925326],[59137.0,0.08449252],[59133.0,0.6884]],[[59145.0,0.00107],[59146.0,0.067632],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322324501,[[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.42925326],[59137.0,0.08449252],[59133.0,0.6884]],[[59146.0,0.067372],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039],[66498.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322324702,[[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.42925326],[59137.0,0.08449252],[59133.0,0.6884]],[[59146.0,0.067372],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039],[59157.0,0.45730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322324904,[[59145.0,0.0004],[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.42925326],[59137.0,0.08449252]],[[59146.0,0.067372],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039],[59157.0,0.45730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322325696,[[59145.0,0.0004],[59144.0,0.20950363],[59142.0,0.00357222],[59141.0,0.42925326],[59137.0,0.08449252]],[[59146.0,0.067372],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039],[59157.0,0.45730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322325901,[[59145.0,0.0004],[59144.0,0.21050363],[59142.0,0.00357222],[59141.0,0.42925326],[59137.0,0.08449252]],[[59146.0,0.067372],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039],[59157.0,0.45730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322326303,[[59145.0,0.0004],[59144.0,0.20950363],[59142.0,0.00357222],[59141.0,0.42925326],[59137.0,0.08449252]],[[59146.0,0.067372],[59148.0,0.00359761],[59150.0,0.3608],[59152.0,0.0039],[59157.0,0.45730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322326603,[[59145.0,0.0014],[59144.0,0.14186963],[59142.0,0.00357222],[59141.0,0.42925326],[59137.0,0.08449252]],[[59150.0,0.428428],[59152.0,0.0039],[59156.0,0.0458],[59157.0,0.45730001],[59193.0,0.2188158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322326803,[[59145.0,0.0014],[59144.0,0.14186963],[59142.0,0.00357222],[59141.0,0.42925326]],[[59157.0,0.45730001],[59193.0,0.2188158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322326804,[[59149.0,0.3612],[59147.0,0.09],[59146.0,0.05061595],[59145.0,0.0014],[59144.0,0.00125368]],[[59155.0,0.0039],[59157.0,0.04730001],[59161.0,0.29424028],[59162.0,0.0039],[59165.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322327003,[[59158.0,0.067618],[59154.0,0.4508],[59152.0,0.05061595],[59150.0,0.049],[59149.0,0.42873326]],[[59165.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322327004,[[59158.0,0.067618],[59154.0,0.4508],[59152.0,0.05061595],[59150.0,0.049],[59149.0,0.42873326]],[[59159.0,0.0039],[59165.0,0.067611],[59166.0,0.3647],[59167.0,0.1437],[59169.0,0.13918497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322327208,[[59158.0,0.0904],[59155.0,0.05061595],[59154.0,0.36208],[59152.0,0.06753326],[59150.0,0.049]],[[59165.0,0.00360776],[59166.0,0.3647],[59167.0,0.1437],[59170.0,0.36192001],[59172.0,0.13458497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322327506,[[59164.0,0.09],[59158.0,0.0004],[59157.0,0.05061595],[59156.0,0.0488],[59154.0,0.3608]],[[59166.0,0.3608],[59167.0,0.0962],[59169.0,0.01240526],[59170.0,0.36192001],[59175.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322327719,[[59164.0,0.09],[59159.0,0.00025368],[59158.0,0.05101595],[59156.0,0.0488],[59154.0,0.43223326]],[[59166.0,0.3608],[59167.0,0.0962],[59169.0,0.00850526],[59170.0,0.3608],[59172.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322327900,[[59165.0,0.0004],[59164.0,0.09],[59162.0,0.067614],[59159.0,0.00025368],[59158.0,0.05101595]],[[59166.0,0.3608],[59167.0,0.163808],[59169.0,0.00850526],[59170.0,0.3608],[59172.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322328299,[[59165.0,0.0004],[59164.0,0.09],[59162.0,0.067614],[59159.0,0.05086963],[59158.0,0.0004]],[[59166.0,0.3608],[59167.0,0.163808],[59169.0,0.00850526],[59170.0,0.3608],[59172.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322328300,[[59165.0,0.0004],[59164.0,0.09],[59162.0,0.067614],[59159.0,0.05086963],[59158.0,0.0004]],[[59166.0,0.3608],[59167.0,0.067608],[59169.0,0.00850526],[59170.0,0.3608],[59172.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322328506,[[59165.0,0.0004],[59164.0,0.09],[59162.0,0.067614],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.3608],[59167.0,0.067608],[59170.0,0.3608],[59172.0,0.0939],[59174.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322328900,[[59165.0,0.0004],[59164.0,0.09],[59162.0,0.067614],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.36442201],[59167.0,0.067608],[59170.0,0.3608],[59172.0,0.0939],[59174.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322329103,[[59165.0,0.0014],[59164.0,0.09],[59162.0,0.067614],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.36442201],[59167.0,0.067608],[59170.0,0.36923759],[59172.0,0.0939],[59174.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322329902,[[59165.0,0.0014],[59164.0,0.091],[59162.0,0.067614],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.36442201],[59167.0,0.067608],[59170.0,0.36923759],[59172.0,0.0939],[59174.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322330707,[[59165.0,0.0024],[59164.0,0.09],[59162.0,0.067614],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.36442201],[59167.0,0.067608],[59170.0,0.36923759],[59172.0,0.0939],[59174.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322331409,[[59165.0,0.0024],[59164.0,0.09],[59162.0,0.067614],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.36442201],[59170.0,0.36923759],[59172.0,0.0939],[59174.0,0.0962],[59180.0,0.067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322331605,[[59165.0,0.0024],[59164.0,0.09],[59163.0,0.067612],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.36442201],[59170.0,0.36923759],[59172.0,0.0039],[59174.0,0.0962],[59180.0,0.067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322331804,[[59165.0,0.0024],[59164.0,0.09],[59163.0,0.067612],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.36442201],[59170.0,0.36923759],[59172.0,0.0939],[59174.0,0.0962],[59180.0,0.067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322332009,[[59165.0,0.0014],[59164.0,0.09],[59163.0,0.067612],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.36442201],[59170.0,0.43684259],[59172.0,0.0939],[59174.0,0.0962],[59180.0,0.067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322332208,[[59165.0,0.0024],[59164.0,0.157611],[59159.0,0.00025368],[59158.0,0.0004],[59146.0,0.15212352]],[[59166.0,0.3608],[59170.0,0.429565],[59172.0,0.0939],[59174.0,0.0962],[59180.0,0.067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322332405,[[59165.0,0.07001],[59164.0,0.09],[59160.0,0.0476],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.3608],[59170.0,0.429565],[59171.0,0.00858755],[59172.0,0.0039],[59174.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322332909,[[59165.0,0.07001],[59164.0,0.09368498],[59160.0,0.0476],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.3608],[59168.0,0.00359109],[59170.0,0.429565],[59171.0,0.00858755],[59172.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322333316,[[59165.0,0.07001],[59164.0,0.09368498],[59160.0,0.0476],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.3608],[59168.0,0.00359109],[59169.0,0.067606],[59170.0,0.36196],[59171.0,0.00858755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322333512,[[59165.0,0.07001],[59164.0,0.09368498],[59160.0,0.0476],[59159.0,0.00025368],[59158.0,0.0004]],[[59166.0,0.3608],[59169.0,0.067606],[59170.0,0.3608],[59171.0,0.00858755],[59177.0,0.23487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322333707,[[59165.0,0.07001],[59164.0,0.09368498],[59160.0,0.0476],[59159.0,0.00025368],[59158.0,0.0004]],[[59177.0,0.23487654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322333708,[[59168.0,0.067607],[59165.0,0.0024],[59164.0,0.45448498],[59160.0,0.0476],[59159.0,0.36105368]],[[59173.0,0.3608],[59177.0,0.23487654],[59178.0,0.3608],[59196.0,0.21879876],[59201.0,0.71153985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322334023,[[59171.0,0.09],[59169.0,0.067606],[59166.0,0.0459],[59165.0,0.0024],[59164.0,0.36536498]],[[59172.0,0.067603],[59173.0,0.3608],[59175.0,0.0039],[59177.0,0.23487654],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322334223,[[59171.0,0.0904],[59169.0,0.067606],[59166.0,0.0459],[59165.0,0.0024],[59164.0,0.36448498]],[[59172.0,0.067603],[59173.0,0.3608],[59177.0,0.23487654],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322334224,[[59171.0,0.0904],[59169.0,0.067606],[59166.0,0.0459],[59165.0,0.0024],[59164.0,0.36448498]],[[59172.0,0.067603],[59173.0,0.3608],[59177.0,0.23487654],[59178.0,0.3608],[59179.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322334424,[[59171.0,0.0904],[59169.0,0.067606],[59166.0,0.0459],[59165.0,0.001],[59164.0,0.36448498]],[[59172.0,0.067603],[59173.0,0.3608],[59175.0,0.00860108],[59177.0,0.23487654],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322334716,[[59171.0,0.0904],[59169.0,0.067606],[59166.0,0.0459],[59165.0,0.002],[59164.0,0.36448498]],[[59172.0,0.067603],[59175.0,0.00860108],[59177.0,0.23487654],[59178.0,0.4508],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322335103,[[59171.0,0.0904],[59170.0,0.067604],[59166.0,0.0459],[59165.0,0.002],[59164.0,0.36448498]],[[59175.0,0.00860108],[59177.0,0.23487654],[59178.0,0.4508],[59179.0,0.0516],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322335319,[[59174.0,0.0004],[59171.0,0.0914],[59170.0,0.067604],[59166.0,0.0459],[59164.0,0.36448498]],[[59177.0,0.23861449],[59178.0,0.45192001],[59179.0,0.0516],[59181.0,0.0964],[59573.0,0.21092879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322335513,[[59176.0,0.0004],[59174.0,0.0004],[59171.0,0.091],[59170.0,0.067604],[59166.0,0.0459]],[[59177.0,0.31487092],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322335714,[[59174.0,0.0004],[59171.0,0.091],[59170.0,0.067604],[59166.0,0.0459],[59159.0,0.41166963]],[[59175.0,0.067599],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322335915,[[59174.0,0.0004],[59171.0,0.091],[59170.0,0.067604],[59166.0,0.0459],[59159.0,0.41262963]],[[59175.0,0.067999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322336118,[[59174.0,0.0004],[59171.0,0.092],[59170.0,0.067604],[59166.0,0.0459],[59159.0,0.36201368]],[[59175.0,0.067999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322336321,[[59174.0,0.0004],[59171.0,0.092],[59170.0,0.067604],[59166.0,0.0459],[59159.0,0.36105368]],[[59175.0,0.067999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322336616,[[59174.0,0.0004],[59171.0,0.091],[59170.0,0.067604],[59166.0,0.0459],[59159.0,0.36105368]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322337012,[[59174.0,0.0004],[59171.0,0.09],[59170.0,0.067604],[59166.0,0.0459],[59159.0,0.36105368]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322337225,[[59174.0,0.0014],[59171.0,0.091],[59170.0,0.067604],[59166.0,0.0459],[59159.0,0.36105368]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322337807,[[59174.0,0.0014],[59171.0,0.091],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322338116,[[59174.0,0.0024],[59171.0,0.09],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.4085],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322338918,[[59174.0,0.0024],[59171.0,0.09],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.0477],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322339420,[[59174.0,0.0024],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.0477],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322339421,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459],[59158.0,0.11863395]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.0477],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322339610,[[59174.0,0.0924],[59171.0,0.067603],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.45192001],[59179.0,0.0477],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322339611,[[59174.0,0.0924],[59171.0,0.067603],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.09112001],[59179.0,0.0477],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322339812,[[59174.0,0.0924],[59172.0,0.067602],[59167.0,0.0466],[59166.0,0.0459],[59157.0,0.3608]],[[59175.0,0.066999],[59177.0,0.24727392],[59178.0,0.09112001],[59179.0,0.0477],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322339813,[[59174.0,0.0924],[59172.0,0.067602],[59167.0,0.0466],[59166.0,0.0459],[59157.0,0.3608]],[[59175.0,0.0004],[59177.0,0.24727392],[59178.0,0.09],[59179.0,0.115295],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322340213,[[59174.0,0.0924],[59173.0,0.067601],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.0004],[59177.0,0.24727392],[59179.0,0.115295],[59181.0,0.1864],[59234.0,0.675322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322340516,[[59174.0,0.0924],[59173.0,0.067601],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.0004],[59177.0,0.24727392],[59179.0,0.115295],[59181.0,0.1864],[59205.0,0.21878876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322341016,[[59174.0,0.0924],[59173.0,0.067601],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.0004],[59177.0,0.24727392],[59179.0,0.115295],[59181.0,0.1864],[59204.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322341224,[[59174.0,0.0924],[59173.0,0.067601],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.0004],[59177.0,0.24727392],[59179.0,0.115295],[59181.0,0.1864],[59205.0,0.21878876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322341622,[[59174.0,0.0924],[59173.0,0.067601],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.115295],[59181.0,0.1864],[59205.0,0.21878876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322341822,[[59174.0,0.0924],[59173.0,0.067601],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.115295],[59181.0,0.0964],[59205.0,0.067565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322342119,[[59174.0,0.16],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459],[59138.0,0.11829258]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.12371014],[59181.0,0.0964],[59182.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322342321,[[59174.0,0.16],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459],[59156.0,0.06753326]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.07601014],[59181.0,0.0964],[59182.0,0.45192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322342626,[[59174.0,0.16],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459],[59164.0,0.3647]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.067595],[59181.0,0.0964],[59182.0,0.45192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322342923,[[59174.0,0.16],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459],[59164.0,0.3647]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.067595],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322343222,[[59174.0,0.16],[59173.0,0.00372327],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.067595],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322344410,[[59174.0,0.16],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.067595],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322344411,[[59174.0,0.16],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459],[59123.0,0.21266867]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.067595],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322344721,[[59174.0,0.16],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459],[59132.0,0.13519152]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.067595],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322345221,[[59174.0,0.16],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459],[59160.0,0.09821595]],[[59175.0,0.0004],[59177.0,0.23861449],[59179.0,0.067595],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322346514,[[59174.0,0.0024],[59170.0,0.3608],[59167.0,0.0466],[59166.0,0.0459],[59164.0,0.32848]],[[59175.0,0.0004],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.0964],[59191.0,0.067581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322346821,[[59174.0,0.0014],[59172.0,0.09],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.3612],[59177.0,0.00373795],[59179.0,0.09],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322347124,[[59174.0,0.0024],[59172.0,0.09],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.3612],[59177.0,0.00373795],[59179.0,0.09],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322347623,[[59174.0,0.0014],[59172.0,0.09],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.3612],[59177.0,0.00373795],[59179.0,0.09],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322347924,[[59174.0,0.0014],[59172.0,0.09],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.428799],[59177.0,0.00373795],[59179.0,0.09],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322348127,[[59174.0,0.0024],[59172.0,0.09],[59170.0,0.067604],[59167.0,0.0466],[59166.0,0.0459]],[[59175.0,0.428799],[59177.0,0.00373795],[59179.0,0.09],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322349220,[[59174.0,0.0024],[59172.0,0.09],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.0459]],[[59175.0,0.428799],[59177.0,0.00373795],[59179.0,0.09],[59180.0,0.36936714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322350314,[[59174.0,0.0024],[59172.0,0.09],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.0459]],[[59175.0,0.428799],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.0964],[59201.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322350519,[[59174.0,0.0024],[59172.0,0.09],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.0459]],[[59175.0,0.428799],[59177.0,0.00373795],[59180.0,0.45936714],[59181.0,0.0964],[59201.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322350719,[[59174.0,0.0024],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.0459]],[[59175.0,0.428799],[59177.0,0.00373795],[59180.0,0.45936714],[59181.0,0.0964],[59201.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322350720,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.0459],[59105.0,0.25324088]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.46060714],[59181.0,0.0964],[59201.0,0.15122376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322350916,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.0459],[59151.0,0.46481404]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.46060714],[59181.0,0.0964],[59199.0,0.46585933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322351518,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.0459],[59159.0,0.05086963]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.46060714],[59181.0,0.0964],[59199.0,0.46585933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322352525,[[59174.0,0.0914],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.4067],[59160.0,0.09909595]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.09980714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322352727,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.4067],[59160.0,0.09821595]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.09856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322353624,[[59174.0,0.0914],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.4067],[59161.0,0.05061595]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.09856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322353928,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.4067],[59161.0,0.05061595]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.09856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322355321,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.4067],[59163.0,0.05061595]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.09856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322355521,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.4067],[59164.0,0.37821595]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.09856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322355921,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.4067],[59164.0,0.3276]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.09856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322356522,[[59174.0,0.0924],[59170.0,0.067604],[59167.0,0.050343],[59166.0,0.4067],[59165.0,0.05061595]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.09856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322356833,[[59174.0,0.0024],[59170.0,0.067604],[59168.0,0.09],[59167.0,0.0466],[59166.0,0.4067]],[[59175.0,0.156669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322357429,[[59174.0,0.0024],[59168.0,0.09],[59167.0,0.0466],[59166.0,0.474309],[59127.0,0.02536]],[[59175.0,0.156669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322357631,[[59174.0,0.0024],[59168.0,0.09],[59167.0,0.0466],[59166.0,0.474309],[59162.0,0.06753326]],[[59175.0,0.156669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322357830,[[59174.0,0.0024],[59168.0,0.09],[59166.0,0.474309],[59162.0,0.06753326]],[[59175.0,0.156669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322357831,[[59174.0,0.0024],[59168.0,0.09],[59166.0,0.474309],[59162.0,0.06753326],[59126.0,0.18588834]],[[59175.0,0.156669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322358036,[[59174.0,0.0024],[59168.0,0.09],[59166.0,0.474309],[59162.0,0.06753326],[59161.0,0.0455]],[[59175.0,0.156669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322358527,[[59174.0,0.0024],[59171.0,0.09],[59166.0,0.52492495],[59162.0,0.06753326],[59161.0,0.0455]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59178.0,0.09],[59180.0,0.00856714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322358730,[[59174.0,0.0024],[59171.0,0.09],[59166.0,0.52580495],[59163.0,0.06753326],[59161.0,0.0455]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59178.0,0.09],[59180.0,0.00856714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322358929,[[59174.0,0.0024],[59171.0,0.09],[59167.0,0.067608],[59166.0,0.45819595],[59163.0,0.06753326]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59178.0,0.09],[59180.0,0.00856714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322359137,[[59174.0,0.0024],[59173.0,0.09],[59167.0,0.067608],[59166.0,0.45819595],[59163.0,0.06753326]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322359428,[[59174.0,0.0024],[59173.0,0.09],[59168.0,0.05061595],[59167.0,0.067608],[59166.0,0.40758]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322359618,[[59174.0,0.0024],[59173.0,0.09],[59168.0,0.05061595],[59167.0,0.067608],[59166.0,0.4067]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322359821,[[59174.0,0.0024],[59173.0,0.09],[59168.0,0.05061595],[59167.0,0.067608],[59166.0,0.41031807]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322360018,[[59174.0,0.0024],[59173.0,0.09],[59168.0,0.05061595],[59167.0,0.067608],[59166.0,0.41127807]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322360534,[[59174.0,0.0024],[59173.0,0.09],[59169.0,0.05061595],[59167.0,0.067608],[59166.0,0.41127807]],[[59175.0,0.066669],[59176.0,0.3608],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322360827,[[59174.0,0.0024],[59173.0,0.09],[59169.0,0.05061595],[59167.0,0.067608],[59166.0,0.05047807]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322361035,[[59174.0,0.0024],[59173.0,0.09],[59169.0,0.05061595],[59167.0,0.067608],[59166.0,0.04951807]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322361423,[[59174.0,0.0024],[59173.0,0.09],[59167.0,0.067608],[59166.0,0.04951807]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322361424,[[59174.0,0.0024],[59173.0,0.09],[59170.0,0.05061595],[59167.0,0.067608],[59166.0,0.04951807]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322361623,[[59174.0,0.0024],[59173.0,0.09],[59170.0,0.05061595],[59167.0,0.067608],[59166.0,0.11705133]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322361923,[[59174.0,0.0024],[59173.0,0.09],[59170.0,0.05061595],[59167.0,0.067608],[59166.0,0.04951807]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322362134,[[59174.0,0.0024],[59173.0,0.09],[59169.0,0.05061595],[59167.0,0.067608],[59166.0,0.04951807]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322362628,[[59174.0,0.0024],[59173.0,0.09],[59170.0,0.05061595],[59167.0,0.067608],[59166.0,0.11705133]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322362934,[[59174.0,0.0024],[59173.0,0.09],[59170.0,0.05061595],[59168.0,0.067607],[59166.0,0.11705133]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322363326,[[59174.0,0.0024],[59173.0,0.09],[59171.0,0.05061595],[59168.0,0.067607],[59166.0,0.11705133]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322363535,[[59174.0,0.0024],[59173.0,0.09],[59171.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322365627,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322366530,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59168.0,0.13514026],[59162.0,0.08449252]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322366736,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322367038,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59168.0,0.13514026],[59156.0,0.10139364]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322368437,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322369434,[[59174.0,0.0024],[59173.0,0.09],[59171.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322370035,[[59174.0,0.0024],[59173.0,0.09],[59170.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322370241,[[59174.0,0.0024],[59173.0,0.09],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322370242,[[59174.0,0.0024],[59173.0,0.09],[59171.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322371443,[[59174.0,0.0024],[59173.0,0.09],[59170.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322371733,[[59174.0,0.0024],[59173.0,0.09],[59171.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.36936714],[59181.0,0.1864],[59183.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322373139,[[59174.0,0.0024],[59173.0,0.09],[59171.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.1864],[59182.0,0.428391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322374031,[[59174.0,0.0024],[59173.0,0.09],[59171.0,0.05061595],[59168.0,0.067607],[59167.0,0.06753326]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.428391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322374233,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59168.0,0.13514026],[59163.0,0.08449252]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.428391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322374433,[[59174.0,0.0024],[59173.0,0.09],[59171.0,0.05061595],[59168.0,0.13514026],[59163.0,0.08449252]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.518391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322374733,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59169.0,0.0489],[59168.0,0.13514026]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.518391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322374734,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59169.0,0.0489],[59168.0,0.13514026]],[[59175.0,0.427469],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322376836,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59169.0,0.0489],[59168.0,0.13514026]],[[59175.0,0.426139],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322378136,[[59174.0,0.0024],[59173.0,0.14061595],[59169.0,0.11643326],[59168.0,0.067607],[59164.0,0.41209252]],[[59175.0,0.065339],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.519551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322378337,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05061595],[59169.0,0.11643326],[59168.0,0.067607]],[[59175.0,0.065339],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.518391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322380348,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05432331],[59169.0,0.18403926],[59149.0,0.11869258]],[[59175.0,0.065339],[59177.0,0.36453795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.157591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322381039,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05432331],[59169.0,0.116506],[59168.0,0.06753326]],[[59175.0,0.065339],[59177.0,0.36453795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.067591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322381244,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.41512331],[59169.0,0.18403926],[59128.0,1.19129288]],[[59175.0,0.065339],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.518391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322381545,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.41604331],[59169.0,0.116506],[59168.0,0.06753326]],[[59175.0,0.065339],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.518391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322381740,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.41604331],[59169.0,0.18403926],[59150.0,0.11829258]],[[59175.0,0.065339],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.518391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322382140,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05153595],[59169.0,0.116506],[59168.0,0.42833326]],[[59175.0,0.065339],[59177.0,0.00373795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.518391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322382141,[[59174.0,0.0024],[59173.0,0.09],[59172.0,0.05153595],[59169.0,0.116506],[59168.0,0.42833326]],[[59175.0,0.065339],[59177.0,0.36453795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.157591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322382341,[[59174.0,0.0024],[59173.0,0.09],[59171.0,0.05061595],[59169.0,0.116506],[59168.0,0.42921326]],[[59175.0,0.065339],[59177.0,0.36453795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.157591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322382738,[[59174.0,0.0024],[59169.0,0.116506],[59168.0,0.42921326]],[[59175.0,0.065339],[59177.0,0.36453795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.157591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322382739,[[59174.0,0.0024],[59170.0,0.05061595],[59169.0,0.116506],[59168.0,0.36168],[59166.0,0.11343326]],[[59175.0,0.065339],[59177.0,0.36453795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.157591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322382950,[[59174.0,0.0024],[59172.0,0.09],[59170.0,0.05061595],[59169.0,0.116506],[59168.0,0.3608]],[[59175.0,0.065339],[59177.0,0.36453795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.157591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322383341,[[59174.0,0.0024],[59172.0,0.09],[59170.0,0.05429714],[59169.0,0.116506],[59168.0,0.3608]],[[59175.0,0.065339],[59177.0,0.36453795],[59180.0,0.00856714],[59181.0,0.0964],[59182.0,0.157591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322383541,[[59174.0,0.0024],[59172.0,0.09],[59170.0,0.05429714],[59169.0,0.0489],[59168.0,0.3608]],[[59175.0,0.065339],[59177.0,0.36453795],[59179.0,0.09],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322383747,[[59174.0,0.0024],[59170.0,0.05429714],[59169.0,0.0489],[59168.0,0.3608]],[[59175.0,0.065339],[59177.0,0.36453795],[59179.0,0.09],[59180.0,0.00856714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322383748,[[59174.0,0.0024],[59169.0,0.05061595],[59167.0,0.09],[59161.0,0.12999252],[59157.0,0.10139364]],[[59175.0,0.065339],[59177.0,0.36453795],[59179.0,0.157595],[59180.0,0.36936714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322383947,[[59174.0,0.0024],[59169.0,0.05061595],[59167.0,0.09],[59163.0,0.0486],[59161.0,0.12999252]],[[59175.0,0.065339],[59177.0,0.36453795],[59179.0,0.157595],[59180.0,0.36936714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322384644,[[59174.0,0.0024],[59169.0,0.05061595],[59167.0,0.09],[59166.0,0.0459],[59165.0,0.06753326]],[[59175.0,0.065339],[59177.0,0.36453795],[59179.0,0.157595],[59180.0,0.36936714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322384848,[[59174.0,0.0024],[59169.0,0.05061595],[59167.0,0.09],[59166.0,0.18104226],[59118.0,0.07398152]],[[59175.0,0.065339],[59177.0,0.36453795],[59179.0,0.157595],[59180.0,0.36936714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322385040,[[59174.0,0.0024],[59169.0,0.05061595],[59167.0,0.09],[59166.0,0.113509],[59165.0,0.06753326]],[[59175.0,0.065339],[59177.0,0.36453795],[59179.0,0.157595],[59180.0,0.36936714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322385243,[[59174.0,0.0024],[59169.0,0.05061595],[59167.0,0.09],[59166.0,0.18104226],[59156.0,0.46219364]],[[59175.0,0.065339],[59177.0,0.36453795],[59179.0,0.157595],[59180.0,0.36936714],[59181.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322385644,[[59174.0,0.0024],[59169.0,0.05061595],[59167.0,0.09],[59166.0,0.113509],[59165.0,0.42833326]],[[59175.0,0.065339],[59176.0,0.09],[59177.0,0.36453795],[59179.0,0.067595],[59180.0,0.36936714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322386257,[[59174.0,0.0024],[59169.0,0.05061595],[59168.0,0.00371077],[59167.0,0.09],[59166.0,0.113509]],[[59175.0,0.065339],[59176.0,0.09],[59177.0,0.36453795],[59179.0,0.067595],[59180.0,0.36936714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322386861,[[59174.0,0.0024],[59168.0,0.05432672],[59167.0,0.09],[59166.0,0.113509],[59161.0,0.0455]],[[59175.0,0.065339],[59176.0,0.09],[59177.0,0.36453795],[59179.0,0.067595],[59180.0,0.36936714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322387156,[[59174.0,0.0024],[59168.0,0.05432672],[59167.0,0.09],[59166.0,0.113509],[59161.0,0.0455]],[[59175.0,0.114339],[59176.0,0.09],[59177.0,0.36453795],[59179.0,0.067595],[59180.0,0.36936714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322387341,[[59174.0,0.0024],[59168.0,0.05432672],[59167.0,0.09],[59166.0,0.113509],[59165.0,0.3608]],[[59175.0,0.114339],[59176.0,0.09],[59177.0,0.36453795],[59179.0,0.067595],[59180.0,0.36936714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322387642,[[59174.0,0.0024],[59168.0,0.05432672],[59167.0,0.09],[59166.0,0.113509],[59163.0,0.4094]],[[59175.0,0.475139],[59176.0,0.09],[59177.0,0.00373795],[59179.0,0.067595],[59180.0,0.36936714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322389157,[[59166.0,0.05061595],[59164.0,0.3276],[59161.0,0.06753326],[59159.0,0.00025368],[59157.0,0.08449252]],[[59175.0,0.475139],[59176.0,0.09],[59177.0,0.00373795],[59180.0,0.36936714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322389158,[[59166.0,0.05061595],[59164.0,0.3276],[59161.0,0.06753326],[59159.0,0.00025368],[59157.0,0.08449252]],[[59168.0,0.067607],[59175.0,1.702099],[59176.0,0.09],[59177.0,0.00373795],[59180.0,0.36936714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322389348,[[59164.0,0.3237],[59159.0,0.05086963],[59158.0,0.0904],[59156.0,0.43223326],[59155.0,0.115421]],[[59167.0,0.3612],[59168.0,0.067607],[59169.0,0.09],[59174.0,0.0039],[59175.0,0.475139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322389549,[[59164.0,0.3237],[59159.0,0.00025368],[59158.0,0.14101595],[59156.0,0.3647],[59155.0,0.11533326]],[[59165.0,0.06801],[59166.0,0.09],[59167.0,0.4087],[59168.0,0.067607],[59174.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322389763,[[59164.0,0.3237],[59159.0,0.00025368],[59158.0,0.14101595],[59156.0,0.3647],[59155.0,0.11533326]],[[59165.0,0.06761],[59166.0,0.1389],[59167.0,0.4087],[59168.0,0.067607],[59174.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322390265,[[59164.0,0.3237],[59159.0,0.00025368],[59158.0,0.09],[59157.0,0.05061595],[59156.0,0.3647]],[[59165.0,0.06761],[59166.0,0.1389],[59167.0,0.4087],[59168.0,0.067607],[59174.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322390456,[[59164.0,0.3237],[59159.0,0.00025368],[59157.0,0.00361921],[59156.0,0.05451595],[59153.0,0.60571326]],[[59165.0,0.13422],[59166.0,0.4997],[59167.0,0.4087],[59174.0,0.0039],[59175.0,0.11553901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322390649,[[59164.0,0.3237],[59159.0,0.00025368],[59157.0,0.00361921],[59156.0,0.0939],[59155.0,0.05061595]],[[59165.0,0.13422],[59166.0,0.4997],[59167.0,0.4087],[59174.0,0.0039],[59175.0,0.11553901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322390650,[[59164.0,0.3237],[59159.0,0.00025368],[59157.0,0.00361921],[59156.0,0.0939],[59155.0,0.05061595]],[[59165.0,0.13422],[59166.0,0.50086],[59167.0,0.4087],[59174.0,0.0039],[59175.0,0.114339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322390846,[[59159.0,0.00025368],[59157.0,0.00361921],[59156.0,0.0939],[59155.0,0.05061595],[59153.0,0.00088]],[[59160.0,0.067616],[59165.0,0.06661],[59166.0,0.50086],[59167.0,0.4087],[59174.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322391046,[[59159.0,0.09025368],[59157.0,0.00361921],[59155.0,0.05061595],[59151.0,0.118426],[59143.0,0.53818]],[[59160.0,0.427816],[59165.0,0.06661],[59166.0,0.4997],[59167.0,0.0479],[59169.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322391252,[[59159.0,0.09025368],[59157.0,0.00361921],[59155.0,0.05061595],[59151.0,0.118426],[59143.0,0.53826]],[[59160.0,0.427816],[59165.0,0.06661],[59166.0,0.50090001],[59167.0,0.0479],[59169.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322391447,[[59159.0,0.09025368],[59157.0,0.00361921],[59154.0,0.05061595],[59151.0,0.18595926],[59147.0,0.18059252]],[[59160.0,0.427816],[59165.0,0.06661],[59166.0,0.50090001],[59167.0,0.0479],[59169.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322391657,[[59159.0,0.09025368],[59157.0,0.00361921],[59154.0,0.05061595],[59152.0,0.067625],[59151.0,0.11833326]],[[59160.0,0.427816],[59165.0,0.06661],[59166.0,0.50090001],[59167.0,0.0479],[59169.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322391855,[[59159.0,0.09025368],[59157.0,0.00361921],[59154.0,0.05061595],[59153.0,0.067624],[59151.0,0.11833326]],[[59160.0,0.427816],[59165.0,0.06661],[59166.0,0.41090001],[59167.0,0.0479],[59168.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322392061,[[59159.0,0.09025368],[59157.0,0.00361921],[59151.0,0.11833326]],[[59160.0,0.427816],[59166.0,0.41090001],[59167.0,0.0479],[59168.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322392062,[[59159.0,0.09025368],[59158.0,0.0489],[59157.0,0.00361921],[59156.0,0.3608],[59155.0,0.05061595]],[[59160.0,0.0004],[59163.0,0.067613],[59166.0,0.3608],[59167.0,0.0004],[59168.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322392257,[[59159.0,1.26499068],[59158.0,0.14921595],[59157.0,0.00361921],[59156.0,0.3608],[59155.0,0.06753326]],[[59160.0,0.0004],[59166.0,0.3608],[59167.0,0.0004],[59168.0,0.001],[59172.0,0.43090296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322392457,[[59159.0,1.62579068],[59158.0,0.0986],[59157.0,0.07115247],[59156.0,0.3608],[59151.0,0.13529252]],[[59160.0,0.0004],[59167.0,0.068009],[59168.0,0.001],[59172.0,0.43090296],[59180.0,0.52696114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322392758,[[59159.0,1.69332394],[59158.0,0.0986],[59157.0,0.00361921],[59156.0,0.56529252],[59152.0,0.10139364]],[[59160.0,0.0004],[59167.0,0.068009],[59168.0,0.001],[59172.0,0.43090296],[59180.0,0.52696114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322392759,[[59159.0,1.69332394],[59158.0,0.0986],[59157.0,0.00361921],[59156.0,0.56529252],[59152.0,0.10139364]],[[59160.0,0.0004],[59167.0,0.0004],[59168.0,0.001],[59172.0,0.43090296],[59177.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322392958,[[59159.0,1.69332394],[59158.0,0.0986],[59157.0,0.00361921],[59156.0,0.48168],[59155.0,0.08449252]],[[59160.0,0.0024],[59167.0,0.0004],[59172.0,0.43090296],[59177.0,0.09],[59194.0,0.25122413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322393159,[[59159.0,1.69332394],[59158.0,0.0986],[59157.0,0.00361921],[59156.0,0.48168],[59155.0,0.08449252]],[[59160.0,0.0034],[59167.0,0.0004],[59172.0,0.43090296],[59177.0,0.09],[59186.0,0.47872376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322393461,[[59159.0,1.69332394],[59158.0,0.0986],[59157.0,0.00361921],[59156.0,0.48168],[59155.0,0.08449252]],[[59160.0,0.0034],[59167.0,0.0004],[59168.0,0.067607],[59169.0,0.0075573],[59172.0,0.43090296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322393763,[[59159.0,1.62579068],[59158.0,0.16613326],[59157.0,0.00361921],[59156.0,0.48168],[59155.0,0.08449252]],[[59160.0,0.0034],[59167.0,0.068008],[59169.0,0.0075573],[59172.0,0.43090296],[59176.0,0.071498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322394353,[[59159.0,0.66499068],[59158.0,0.0986],[59157.0,0.00361921],[59156.0,0.48168]],[[59160.0,0.0034],[59167.0,0.068008],[59169.0,0.0075573],[59172.0,0.43090296],[59176.0,0.071498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322394354,[[59159.0,0.66499068],[59158.0,0.0986],[59157.0,0.07115247],[59156.0,0.48168],[59153.0,0.08449252]],[[59160.0,0.0034],[59167.0,0.0004],[59169.0,0.0075573],[59172.0,0.52090296],[59176.0,0.071498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322433180,[[59164.0,0.12433152],[59163.0,0.05018],[59162.0,0.09],[59161.0,0.06750802],[59160.0,0.0954]],[[59165.0,0.00925368],[59168.0,0.07127471],[59169.0,0.0039],[59174.0,0.09],[66504.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322450396,[[59164.0,0.0004],[59157.0,0.00358081],[59156.0,0.05057885],[59155.0,0.067621],[59154.0,0.00025368]],[[59165.0,0.52166368],[59167.0,0.00374224],[59169.0,0.071506],[59170.0,0.3608],[59175.0,0.212699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322536485,[[59154.0,0.00425368],[59145.0,0.05059372],[59144.0,0.0039],[59143.0,0.11275829],[59139.0,0.13556422]],[[59155.0,1.01329303],[59159.0,0.067618],[59161.0,0.19],[59162.0,0.0039],[59165.0,0.21908844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322606665,[[59158.0,0.0502],[59157.0,0.114819],[59156.0,0.00367375],[59154.0,0.1382],[59149.0,0.0039]],[[59159.0,0.0904],[59160.0,0.067616],[59162.0,0.00861095],[59163.0,0.00364443],[59164.0,0.36105368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322617280,[[59159.0,0.003],[59143.0,0.00316],[59140.0,0.09],[59139.0,0.47900743],[59138.0,0.00359449]],[[59160.0,1.501252],[59161.0,0.10198276],[59163.0,0.3608],[59164.0,0.36105368],[59167.0,0.071509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322681226,[[59099.0,0.00125368],[59091.0,0.049],[59090.0,0.186],[59089.0,0.395297],[59079.0,0.3608]],[[59100.0,0.529285],[59105.0,0.00359965],[59106.0,0.0495],[59107.0,0.3647],[59123.0,0.067659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322744476,[[59141.0,0.549838],[59140.0,0.09537786],[59139.0,0.06753733],[59137.0,0.3608],[59135.0,0.15196786]],[[59142.0,0.00025368],[59147.0,0.0039],[59149.0,0.00365365],[59152.0,0.067625],[59153.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322780291,[[59160.0,0.549816],[59159.0,0.15760106],[59155.0,0.36453524],[59153.0,0.15215771],[59147.0,0.10144478]],[[59161.0,0.00025368],[59166.0,0.0478],[59168.0,0.08011265],[59173.0,0.0463],[59175.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322837348,[[59160.0,0.00273],[59159.0,0.15756876],[59158.0,0.3608],[59156.0,0.0976],[59154.0,0.20453371]],[[59161.0,0.06786868],[59167.0,0.0493],[59168.0,0.3647],[59169.0,0.067607],[59170.0,0.09835971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322899317,[[59129.0,0.00025368],[59126.0,0.3237],[59121.0,0.3608],[59120.0,0.62818],[59119.0,0.05462291]],[[59130.0,0.15805],[59132.0,0.3608],[59137.0,0.37328929],[59138.0,0.067641],[59140.0,0.09455368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322946760,[[59089.0,1.58435176],[59086.0,0.05289007],[59085.0,0.428501],[59084.0,0.57058],[59081.0,0.18575801]],[[59090.0,1e-08],[59101.0,0.3608],[59104.0,0.0039],[59106.0,0.067679],[59108.0,0.00830189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725322963377,[[59131.0,0.067649],[59128.0,0.16],[59127.0,0.3608],[59123.0,0.00025369],[59122.0,0.3608]],[[59134.0,0.00025369],[59135.0,0.067645],[59136.0,0.0039],[59137.0,0.0971],[59140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323030209,[[59116.0,1.30442125],[59115.0,0.804588],[59113.0,0.3608],[59112.0,0.10116729],[59110.0,0.00370631]],[[59117.0,0.00025369],[59128.0,0.0039],[59130.0,0.067651],[59131.0,0.0046],[59132.0,0.0035952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323091158,[[59132.0,1.216168],[59129.0,0.08445535],[59128.0,0.067653],[59127.0,1.077334],[59126.0,0.09933487]],[[59133.0,0.00025369],[59148.0,0.00848705],[59150.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323136789,[[59155.0,0.22787569],[59153.0,0.1408],[59152.0,0.0004],[59151.0,0.3608],[59134.0,0.067646]],[[59156.0,0.0004],[59162.0,0.3608],[59164.0,0.0039],[59166.0,0.00864254],[59170.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323166594,[[59172.0,0.31322401],[59170.0,0.3608],[59168.0,0.0466],[59167.0,0.19716729],[59165.0,0.3608]],[[59173.0,0.0144],[59177.0,0.067597],[59181.0,0.0075029],[59183.0,0.4059],[59186.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323177819,[[59172.0,0.00258347],[59169.0,0.09560681],[59168.0,0.067607],[59166.0,0.48172],[59165.0,0.22754503]],[[59173.0,0.082001],[59175.0,0.0036292],[59179.0,0.3608],[59181.0,0.1639],[59182.0,0.067591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323234046,[[59172.0,0.23018547],[59171.0,0.44516854],[59170.0,0.0471],[59167.0,0.00367983],[59166.0,0.10116729]],[[59173.0,0.0094],[59179.0,0.07115973],[59181.0,0.0492],[59182.0,0.067592],[59214.0,0.18515183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323292999,[[59158.0,0.07287147],[59157.0,0.0453],[59156.0,0.52297886],[59151.0,0.49349465],[59147.0,0.391331]],[[59159.0,0.0004],[59163.0,0.0004],[59165.0,0.067611],[59166.0,0.3647],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323357038,[[59163.0,0.05067646],[59159.0,0.06755922],[59158.0,0.32395347],[59156.0,0.0039],[59154.0,0.08439465]],[[59164.0,0.067612],[59165.0,0.067611],[59169.0,1.22429347],[59170.0,0.09],[59171.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323372937,[[59158.0,0.22843069],[59157.0,0.047],[59156.0,0.0487],[59155.0,0.0452],[59154.0,0.20439465]],[[59159.0,0.0004],[59161.0,0.0004],[59164.0,0.3608],[59165.0,0.09],[59167.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323431087,[[59168.0,0.116037],[59167.0,0.09],[59166.0,0.0479],[59165.0,0.3608],[59164.0,0.0478]],[[59169.0,0.3400389],[59172.0,0.067603],[59174.0,0.3608],[59176.0,0.09],[59181.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323501753,[[59184.0,0.074389],[59182.0,0.12],[59181.0,0.36437544],[59180.0,0.0478],[59179.0,0.16025347]],[[59185.0,0.008],[59189.0,0.10779194],[59190.0,0.42975548],[59192.0,0.0477],[59193.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323515267,[[59197.0,0.7143963],[59195.0,0.05054626],[59192.0,0.14465347],[59191.0,0.06749207],[59189.0,0.3612]],[[59198.0,0.0068],[59206.0,0.067564],[59212.0,0.0039],[59213.0,0.0978],[59287.0,1.6403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323569593,[[59186.0,0.0039],[59185.0,0.0465],[59184.0,0.0538],[59183.0,0.3283],[59182.0,0.3608]],[[59193.0,0.067578],[59196.0,0.067576],[59204.0,0.067566],[59209.0,0.50672],[59210.0,1.14735837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323636345,[[59214.0,0.204754],[59213.0,0.4101],[59207.0,0.3608],[59206.0,0.0482],[59200.0,0.05054002]],[[59215.0,0.0014],[59218.0,0.002],[59223.0,0.09],[59225.0,0.4554],[59227.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323648765,[[59214.0,0.002],[59206.0,0.0482]],[[59215.0,0.13151742],[59217.0,0.06929758],[59218.0,0.092],[59219.0,0.3608],[59221.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323717122,[[59135.0,0.0495],[59132.0,0.3608],[59131.0,0.0937],[59127.0,0.391354],[59126.0,0.36442313]],[[59138.0,0.3608],[59140.0,0.16],[59143.0,0.3608],[59147.0,0.067631],[59148.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323762657,[[59114.0,0.12929773],[59109.0,0.428474],[59107.0,0.11925201],[59106.0,0.00361506],[59102.0,0.13881658]],[[59115.0,0.522468],[59117.0,0.146],[59119.0,0.0035679],[59120.0,0.3647],[59153.0,0.54334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323785467,[[59095.0,0.18494369],[59092.0,0.3608],[59091.0,0.00371985],[59082.0,0.53838],[59079.0,0.067708]],[[59096.0,0.0004],[59100.0,0.3608],[59107.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323830597,[[59119.0,0.068063],[59114.0,0.16395369],[59109.0,0.6884],[59107.0,0.0004],[59103.0,0.585]],[[59120.0,0.91075246],[59121.0,0.0497],[59123.0,0.067659],[59125.0,0.00025369],[59126.0,0.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323893461,[[59108.0,0.228076],[59106.0,0.06757894],[59101.0,0.13124536],[59100.0,0.069015],[59087.0,0.53822]],[[59109.0,0.36105369],[59115.0,0.41028],[59116.0,0.0039],[59121.0,0.0483],[59123.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323918375,[[59128.0,0.23267925],[59126.0,0.3608],[59123.0,0.00853487],[59119.0,0.3608],[59117.0,0.067665]],[[59129.0,0.26183686],[59134.0,0.18578709],[59135.0,0.06064433],[59136.0,0.3608],[59178.0,0.34458726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725323976431,[[59139.0,0.227639],[59136.0,0.3608],[59134.0,0.09515369],[59130.0,0.0471],[59129.0,0.756971]],[[59140.0,0.22329656],[59141.0,0.0004],[59145.0,0.36105369],[59147.0,0.0039],[59148.0,0.31514949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324032576,[[59139.0,0.00025369],[59135.0,0.16456375],[59131.0,0.071549],[59126.0,0.5853],[59117.0,0.067665]],[[59140.0,0.428839],[59145.0,0.0452],[59146.0,0.3608],[59147.0,0.0458],[59148.0,0.3331101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324061089,[[59139.0,0.09000069],[59138.0,0.05068579],[59131.0,0.0039],[59127.0,0.1355]],[[59140.0,1.09945989],[59145.0,0.473634],[59150.0,0.32315369],[59168.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324114419,[[59144.0,0.0004],[59142.0,0.06764752],[59139.0,6.9e-07],[59138.0,0.08454536],[59137.0,0.157635]],[[59145.0,0.518427],[59146.0,0.3608],[59147.0,0.067625],[59149.0,0.0039],[59150.0,0.00603994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324211498,[[59139.0,6.9e-07],[59129.0,0.0039],[59128.0,0.00569921],[59125.0,0.408],[59124.0,0.06765]],[[59140.0,0.779864],[59141.0,0.3608],[59144.0,0.067628],[59145.0,0.00573494],[59146.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324222003,[[59149.0,1.175222],[59148.0,0.09],[59147.0,0.1453],[59146.0,0.0004],[59138.0,0.36641462]],[[59150.0,0.00025369],[59152.0,0.09],[59154.0,0.07319113],[59156.0,0.3608],[59157.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324290253,[[59161.0,0.05013631],[59160.0,0.139],[59159.0,0.4545],[59158.0,0.00583571],[59156.0,0.11889968]],[[59162.0,0.008],[59165.0,0.0052],[59168.0,0.00025369],[59170.0,0.067598],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324366298,[[59182.0,0.00225344],[59175.0,0.0039],[59169.0,0.16],[59168.0,0.00568609],[59167.0,0.067601]],[[59183.0,1.97467764],[59184.0,0.3608],[59186.0,0.00862654],[59187.0,0.21923623],[59188.0,0.067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324373907,[[59168.0,0.0014],[59165.0,0.00025344],[59161.0,0.276108],[59160.0,0.05061126],[59159.0,0.05110893]],[[59169.0,0.070999],[59172.0,0.0969],[59173.0,0.21238529],[59174.0,0.0039],[59176.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324447168,[[59176.0,0.64279053],[59173.0,0.09],[59172.0,0.1010949],[59171.0,0.1412]],[[59177.0,0.00125344],[59178.0,0.09],[59183.0,0.3608],[59184.0,0.0039],[59186.0,0.00187999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324508715,[[59185.0,0.88699354],[59183.0,0.0004],[59181.0,0.067584],[59180.0,0.00025344],[59176.0,0.0455]],[[59186.0,0.00287999],[59188.0,0.06057765],[59191.0,0.00415344],[59195.0,0.06757],[59196.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324539740,[[59190.0,0.12872025],[59189.0,0.16888085],[59187.0,0.001],[59185.0,0.45753254],[59181.0,0.16689498]],[[59191.0,0.00025344],[59193.0,0.206472],[59196.0,0.00568773],[59197.0,0.0515],[59239.0,0.06602932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324633902,[[59197.0,0.0018],[59196.0,0.05059259],[59195.0,0.067569],[59194.0,0.3618],[59193.0,0.15746266]],[[59198.0,0.09],[59199.0,0.06781824],[59201.0,0.46250078],[59204.0,0.0039],[59206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324716161,[[59199.0,0.00125344],[59195.0,0.00555845],[59194.0,0.09],[59191.0,0.3608],[59111.0,0.34475788]],[[59200.0,0.077564],[59202.0,0.45168],[59205.0,0.1286],[59207.0,0.3608],[59218.0,0.072144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324730461,[[59203.0,0.07536608],[59201.0,0.09],[59200.0,0.0939],[59199.0,0.00025344],[59198.0,0.4058]],[[59204.0,0.007],[59208.0,0.067555],[59209.0,0.4508],[59211.0,0.0039],[59212.0,0.00582487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324789817,[[59192.0,0.069973],[59190.0,0.09667241],[59187.0,0.00577438],[59186.0,0.06729655],[59176.0,0.10106456]],[[59193.0,0.00125344],[59195.0,0.06757],[59198.0,0.428366],[59199.0,0.00568951],[59200.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324843972,[[59213.0,0.067549],[59212.0,0.09],[59210.0,0.08394701],[59209.0,0.0511],[59208.0,0.36172]],[[59214.0,0.36105344],[59221.0,0.0039],[59226.0,0.362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324874597,[[59213.0,0.518349],[59209.0,0.00619041],[59207.0,0.211455],[59206.0,0.3647],[59204.0,0.067559]],[[59214.0,0.00225344],[59221.0,0.07144],[59222.0,0.36636],[59224.0,0.2336],[59226.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725324956846,[[59247.0,0.09025322],[59241.0,0.4083],[59236.0,0.5373],[59235.0,0.0936],[59226.0,0.067534]],[[59248.0,0.066509],[59256.0,0.09],[59257.0,0.067499],[59259.0,0.411],[59262.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325008181,[[59258.0,0.0008],[59254.0,0.09576662],[59253.0,0.4112213],[59250.0,0.06726508],[59247.0,0.36105322]],[[59259.0,0.16402733],[59261.0,0.067495],[59263.0,0.41138],[59264.0,0.0039],[59266.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325023105,[[59258.0,0.19606378],[59257.0,0.05196417],[59256.0,0.09],[59255.0,0.14723642],[59254.0,0.77202]],[[59259.0,0.0008],[59271.0,0.3647],[59273.0,0.094],[59276.0,0.4508],[59277.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325094849,[[59274.0,0.00065322],[59273.0,0.06748],[59271.0,0.18557614],[59270.0,0.0039],[59231.0,0.675279]],[[59275.0,0.428278],[59278.0,0.204475],[59279.0,0.4076],[59305.0,0.1689],[59323.0,0.06594325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325176497,[[59291.0,0.06746],[59287.0,0.4508],[59285.0,0.0953],[59284.0,0.00581991],[59279.0,0.3608]],[[59292.0,0.0039],[59296.0,0.00856486],[59297.0,0.477153],[59298.0,0.0927],[59314.0,0.06921013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325196011,[[59302.0,0.09],[59297.0,0.0008],[59295.0,0.0039]],[[59303.0,0.067447],[59305.0,0.42364791],[59307.0,0.0987],[59308.0,0.09],[59375.0,0.45524813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325243553,[[59280.0,0.000253],[59276.0,0.067477],[59275.0,0.0039],[59271.0,0.0455],[59270.0,0.3711]],[[59281.0,0.227871],[59282.0,0.3608],[59284.0,0.40978],[59287.0,0.00853485],[59393.0,0.4376316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325282081,[[59264.0,0.0039],[59261.0,0.067494],[59258.0,0.3608],[59257.0,0.0958],[59237.0,0.0669896]],[[59265.0,0.06749],[59272.0,0.678682],[59273.0,0.097],[59278.0,0.1404],[59279.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325316218,[[59291.0,0.0004],[59290.0,0.067461],[59287.0,0.05021706],[59284.0,0.07091616],[59283.0,0.160253]],[[59292.0,0.067459],[59294.0,0.04915157],[59297.0,0.09923707],[59298.0,0.00852336],[59338.0,0.06592277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325376868,[[59303.0,0.0014],[59298.0,0.000253],[59297.0,0.16],[59296.0,0.00573607],[59258.0,0.06698469]],[[59304.0,0.541445],[59308.0,0.00564362],[59309.0,0.07134],[59310.0,0.33],[59313.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325451519,[[59299.0,0.068451],[59296.0,0.0004],[59295.0,0.00562122],[59291.0,0.2117],[59290.0,0.0959]],[[59300.0,0.111253],[59301.0,0.067449],[59303.0,0.00581194],[59304.0,0.0012],[59305.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325515875,[[59369.0,0.001],[59366.0,0.16],[59365.0,0.067376],[59364.0,0.3608],[59360.0,0.0528]],[[59370.0,0.06737],[59372.0,0.3608],[59375.0,0.00971943],[59376.0,0.324463],[59377.0,0.36933895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325539001,[[59388.0,0.0018],[59381.0,0.0039],[59379.0,0.3608],[59375.0,0.16],[59363.0,0.067378]],[[59389.0,1.53891659],[59390.0,0.16],[59392.0,0.067346],[59395.0,0.0492],[59396.0,0.3657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325594842,[[59377.0,0.00125256],[59367.0,0.067373],[59365.0,0.3702],[59364.0,0.00577219],[59362.0,0.0942]],[[59378.0,0.734761],[59380.0,0.06736],[59382.0,0.002],[59383.0,0.00025112],[59450.0,0.01759463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325643885,[[59404.0,0.067331],[59400.0,0.04985336],[59397.0,0.16],[59396.0,0.07039689],[59393.0,0.50435256]],[[59407.0,0.067328],[59408.0,0.3608],[59410.0,0.0463],[59412.0,0.3647],[59416.0,0.15168802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325668197,[[59439.0,0.00025235],[59431.0,0.0039],[59428.0,0.16],[59427.0,0.3608],[59423.0,0.0496]],[[59440.0,0.428091],[59441.0,0.16],[59445.0,0.429765],[59447.0,0.0532],[59448.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325712528,[[59386.0,0.00025235],[59380.0,0.067359],[59374.0,0.05508547]],[[59387.0,0.347751],[59388.0,0.05210237],[59389.0,0.3608],[59393.0,0.19],[59394.0,0.067743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325773580,[[59421.0,0.00025256],[59414.0,0.3608],[59409.0,0.5247],[59370.0,0.05002867],[59366.0,0.09200408]],[[59422.0,0.227711],[59424.0,0.3608],[59425.0,0.00563049],[59429.0,0.3608],[59430.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325798383,[[59421.0,0.00025256],[59413.0,0.067321],[59410.0,0.00578802],[59409.0,0.5719],[59408.0,0.41912867]],[[59422.0,0.71405674],[59425.0,0.067308],[59428.0,0.18],[59430.0,0.0499],[59894.0,2.35529875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325855530,[[59421.0,1e-08],[59420.0,0.473713],[59417.0,0.16],[59414.0,0.4071],[59409.0,0.0039]],[[59422.0,0.0004],[59423.0,0.00558898],[59424.0,0.067309],[59428.0,0.16],[59429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325923567,[[59447.0,0.067283],[59445.0,0.3608],[59442.0,0.00025235],[59439.0,0.16],[59437.0,0.10216629]],[[59452.0,0.16],[59453.0,0.06752883],[59457.0,0.0508],[59462.0,0.0039],[59465.0,0.37370854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325934383,[[59442.0,0.00025235],[59437.0,0.3608],[59436.0,0.0512627],[59435.0,0.067696],[59434.0,0.3237]],[[59443.0,0.227287],[59445.0,0.0458],[59448.0,0.3608],[59449.0,0.047],[59450.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725325983718,[[59353.0,0.06739],[59350.0,0.08325618],[59349.0,0.3608],[59346.0,0.09960431],[59331.0,0.071314]],[[59355.0,0.07611121],[59356.0,0.3608],[59357.0,0.0486],[59358.0,0.067384],[59366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326036444,[[59314.0,1.17344681],[59312.0,0.049],[59311.0,0.0453],[59310.0,0.0833945],[59309.0,0.52172]],[[59315.0,0.0004],[59319.0,0.3608],[59321.0,0.067826],[59324.0,0.16],[59328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326048353,[[59324.0,0.067822],[59323.0,0.00580147],[59321.0,0.1294945],[59320.0,0.16],[59319.0,0.3608]],[[59325.0,0.00025281],[59330.0,0.3608],[59332.0,0.231313],[59335.0,0.3608],[59463.0,0.35360848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326118027,[[59314.0,0.06768681],[59308.0,0.0476],[59306.0,0.00581547],[59304.0,0.3608],[59302.0,0.391147]],[[59315.0,0.5208],[59317.0,0.07317287],[59323.0,0.0478],[59324.0,0.41098],[59413.0,0.35360848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326178362,[[59358.0,0.13479188],[59357.0,0.0004],[59355.0,0.09],[59354.0,0.08380981],[59351.0,0.001]],[[59359.0,0.36648296],[59361.0,0.06738],[59364.0,0.1826],[59366.0,0.3608],[59368.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326192162,[[59360.0,0.0014],[59357.0,0.0004],[59355.0,0.067386],[59351.0,0.05598245],[59350.0,0.00025281]],[[59361.0,0.43818],[59362.0,0.16],[59364.0,0.09839185],[59366.0,0.429055],[59367.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326263860,[[59331.0,0.001],[59330.0,0.0495],[59329.0,0.06766981],[59327.0,0.0498],[59324.0,0.05026573]],[[59332.0,0.42737987],[59333.0,0.067413],[59338.0,0.40968],[59339.0,0.2088],[59341.0,0.067403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326308703,[[59313.0,0.0104],[59311.0,0.05025893],[59308.0,0.06722084],[59307.0,0.067441],[59305.0,0.13000981]],[[59314.0,0.43486935],[59315.0,0.157433],[59319.0,0.04645281],[59320.0,0.0004],[59329.0,0.067418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326345935,[[59288.0,0.00025281],[59286.0,0.06707548],[59284.0,0.0466],[59283.0,0.0519295],[59281.0,0.08380981]],[[59289.0,0.067862],[59291.0,0.0904],[59293.0,0.0004],[59296.0,0.12370038],[59302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326435502,[[59291.0,0.0024],[59287.0,0.157464],[59286.0,0.0496],[59283.0,0.41604401],[59282.0,0.09884024]],[[59292.0,0.16546],[59293.0,0.3608],[59294.0,0.00570389],[59295.0,0.067456],[59296.0,0.00834538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326498460,[[59316.0,0.52628838],[59312.0,0.067436],[59311.0,0.3608],[59307.0,0.210842],[59299.0,0.071951]],[[59317.0,0.00025302],[59321.0,0.0039],[59324.0,0.067423],[59327.0,0.0955984],[59328.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326514862,[[59282.0,0.0004],[59277.0,0.16],[59275.0,0.00025302],[59274.0,0.3608],[59272.0,0.0039]],[[59283.0,0.475469],[59286.0,0.00025302],[59289.0,0.5218],[59291.0,0.1005],[59301.0,0.067449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326579528,[[59280.0,0.590673],[59278.0,0.00571769],[59277.0,0.05020218],[59276.0,0.0453],[59275.0,0.06773102]],[[59281.0,0.019],[59286.0,0.00025302],[59287.0,0.0039],[59288.0,0.067464],[59289.0,0.00555504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326638374,[[59274.0,0.001],[59272.0,0.068882],[59266.0,0.3608],[59260.0,0.04996309]],[[59275.0,0.2393967],[59276.0,0.0558651],[59277.0,0.3608],[59291.0,0.29458673],[59296.0,0.32402001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326685017,[[59257.0,0.593299],[59252.0,0.162404],[59250.0,0.0082],[59248.0,0.067509],[59188.0,0.15130823]],[[59258.0,0.00025302],[59263.0,0.00555972],[59266.0,0.0039],[59268.0,0.067486],[59269.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326719642,[[59271.0,0.067483],[59270.0,0.06717043],[59268.0,0.16],[59265.0,0.44572562],[59262.0,0.4097]],[[59272.0,0.0452],[59274.0,0.0453],[59275.0,0.428278],[59277.0,0.0039],[59284.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326797694,[[59256.0,0.0104],[59253.0,0.0483],[59251.0,0.00016831],[59250.0,0.522],[59249.0,0.067507]],[[59257.0,0.07419575],[59260.0,0.58953501],[59262.0,0.00025302],[59264.0,0.071391],[59266.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326826413,[[59256.0,0.0104],[59255.0,0.114701],[59251.0,0.09599346],[59250.0,0.0012]],[[59257.0,0.16419575],[59258.0,0.3608],[59259.0,0.0468],[59261.0,0.067495],[59262.0,0.00025302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326893659,[[59266.0,0.43528747],[59265.0,0.09],[59259.0,0.478436],[59256.0,0.0714],[59250.0,0.5385]],[[59267.0,0.0558],[59269.0,0.0495],[59271.0,0.15050014],[59272.0,0.00600833],[59302.0,0.06922403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326967036,[[59300.0,0.06970302],[59299.0,0.05017904],[59296.0,0.52168],[59295.0,0.06705871],[59294.0,0.0476]],[[59301.0,0.067849],[59303.0,0.00445015],[59308.0,0.071342],[59312.0,0.4066],[59319.0,0.428229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725326986252,[[59300.0,0.00225302],[59294.0,0.0476],[59292.0,0.36168],[59291.0,0.05424885],[59288.0,0.06705871]],[[59301.0,0.159849],[59302.0,0.3608],[59304.0,0.00450711],[59307.0,0.067443],[59308.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327059502,[[59310.0,0.477338],[59309.0,0.1177045],[59308.0,0.4573514],[59305.0,0.06701919],[59302.0,0.067447]],[[59311.0,0.00825302],[59316.0,0.0039],[59322.0,0.05523655],[59323.0,0.118824],[59689.0,0.21084503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327142705,[[59315.0,0.665593],[59310.0,0.4589395],[59309.0,0.047],[59303.0,0.428246],[59296.0,0.067453]],[[59316.0,0.07068502],[59319.0,0.3608],[59323.0,0.067424],[59324.0,0.3608],[59325.0,0.00459601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327153599,[[59320.0,0.09],[59319.0,0.08380936],[59315.0,0.002],[59314.0,0.16807475],[59313.0,0.0039]],[[59321.0,0.067426],[59324.0,0.10214409],[59327.0,0.51937901],[59329.0,0.0039],[59332.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327212749,[[59315.0,0.429632],[59310.0,0.04895302],[59309.0,0.3608],[59307.0,0.16],[59302.0,0.0973]],[[59316.0,0.01025302],[59320.0,0.00458629],[59322.0,0.5208],[59326.0,0.0936],[59327.0,0.42822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327276790,[[59322.0,0.002],[59321.0,0.11770451],[59318.0,0.4764408],[59317.0,0.00025302],[59314.0,0.2568]],[[59323.0,0.07801389],[59325.0,0.00025302],[59326.0,0.3608],[59329.0,0.164217],[59331.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327289098,[[59322.0,0.069425],[59318.0,0.0486],[59317.0,0.00025302],[59313.0,0.09853195],[59306.0,0.3647]],[[59323.0,0.52881389],[59325.0,0.00025302],[59329.0,0.526097],[59349.0,0.06916757],[59682.0,0.21083826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327348348,[[59308.0,0.0034],[59301.0,0.00025302],[59300.0,0.067449],[59295.0,0.09],[59291.0,0.4145]],[[59309.0,2.07232],[59310.0,0.09],[59312.0,0.0048215],[59328.0,0.40080799],[59713.0,0.21091901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327400490,[[59253.0,0.00016831],[59248.0,0.05041945],[59245.0,0.0039],[59244.0,0.06719998],[59240.0,0.131401]],[[59254.0,0.59677502],[59255.0,0.067501],[59257.0,0.00446374],[59258.0,0.3626],[59318.0,0.01763218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327433100,[[59263.0,0.068892],[59259.0,0.0004],[59257.0,0.0481],[59253.0,0.37411694],[59252.0,0.5255]],[[59264.0,0.018],[59265.0,0.36556099],[59266.0,0.16],[59270.0,0.0039],[59343.0,0.36151374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327472940,[[59236.0,0.067522],[59235.0,0.0466],[59230.0,0.4103],[59228.0,0.0521],[59165.0,0.21101352]],[[59237.0,0.0028],[59240.0,0.067518],[59241.0,0.16546702],[59245.0,0.3608],[59250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327527886,[[59245.0,0.067512],[59241.0,0.3608],[59239.0,0.09457746],[59238.0,0.0024],[59236.0,0.42857402]],[[59246.0,0.09],[59248.0,0.07207332],[59250.0,0.0909],[59251.0,0.00869006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327542310,[[59242.0,0.157515],[59238.0,0.3632],[59235.0,0.3691],[59232.0,0.0039],[59181.0,0.0694573]],[[59243.0,0.0008],[59245.0,0.068513],[59247.0,0.09],[59249.0,0.0493],[59250.0,0.0644189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327612071,[[59239.0,0.13815683],[59238.0,0.09],[59237.0,0.0462],[59236.0,0.00025302],[59235.0,0.08419871]],[[59240.0,0.0054],[59242.0,0.00456035],[59243.0,0.157515],[59247.0,0.3647],[59250.0,0.00846977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327681714,[[59244.0,0.0024],[59243.0,0.13497073],[59240.0,0.08432091],[59239.0,0.0044],[59237.0,0.0484]],[[59245.0,0.4638],[59246.0,0.07198761],[59251.0,0.36105302],[59253.0,0.00823524],[59267.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327709222,[[59244.0,0.0024],[59242.0,0.13497273],[59239.0,0.0044],[59238.0,0.09],[59237.0,0.0484]],[[59245.0,0.531312],[59246.0,0.00447661],[59250.0,0.41018],[59253.0,0.00823524],[59258.0,0.067498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327832334,[[59239.0,0.071919],[59236.0,0.00025302],[59235.0,0.3608],[59233.0,0.0457],[59231.0,0.00447373]],[[59240.0,0.16636917],[59243.0,0.06053707],[59244.0,0.3608],[59246.0,0.067512],[59247.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327866452,[[59250.0,0.069907],[59248.0,0.3608],[59245.0,0.09],[59241.0,0.3608],[59237.0,0.1445]],[[59251.0,0.18475902],[59252.0,0.0494],[59253.0,0.10862112],[59254.0,0.05932885],[59555.0,0.21087873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327887856,[[59250.0,0.118707],[59249.0,0.0487],[59248.0,0.20723205],[59247.0,0.3608],[59244.0,0.15641581]],[[59251.0,0.02725302],[59254.0,0.00446928],[59255.0,0.067502],[59257.0,0.0939],[59270.0,0.067485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725327967627,[[59303.0,0.0016],[59302.0,0.067447],[59299.0,0.36105302],[59298.0,0.16],[59294.0,0.0039]],[[59306.0,0.0485],[59307.0,0.00452201],[59308.0,0.067441],[59309.0,0.3608],[59311.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328027074,[[59335.0,0.3608],[59333.0,0.1639],[59331.0,0.0493],[59330.0,0.4088],[59329.0,0.3237]],[[59340.0,0.067404],[59346.0,0.5208],[59347.0,0.067397],[59349.0,0.0039],[59352.0,0.0691362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328108117,[[59358.0,0.0028],[59356.0,0.067385],[59353.0,0.0002528],[59351.0,0.3608],[59350.0,0.00761832]],[[59359.0,0.228183],[59363.0,0.162979],[59364.0,0.05040763],[59366.0,0.07231501],[66543.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328118230,[[59349.0,0.0028],[59344.0,0.0002528],[59342.0,0.0039],[59336.0,0.16],[59335.0,0.3608]],[[59350.0,0.735493],[59351.0,0.42955201],[59358.0,0.0039],[59359.0,0.0008],[59361.0,0.067381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328160967,[[59352.0,0.0024],[59345.0,0.3608],[59343.0,0.0039],[59339.0,0.5208],[59306.0,0.15626132]],[[59353.0,0.21406827],[59355.0,0.3608],[59358.0,0.00016795],[59361.0,0.067381],[59689.0,0.37932604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328226517,[[59350.0,0.129791],[59349.0,0.3608],[59347.0,0.0002528],[59345.0,0.05019952],[59323.0,0.10095987]],[[59353.0,0.0302],[59355.0,0.3608],[59357.0,0.00360149],[59358.0,0.00855669],[59359.0,0.067384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328244125,[[59374.0,0.0018],[59370.0,0.001],[59369.0,0.067371],[59365.0,0.0002528],[59359.0,0.16]],[[59375.0,0.07092361],[59376.0,0.00016795],[59377.0,0.0604019],[59378.0,0.589042],[59379.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328303076,[[59385.0,0.0028],[59381.0,0.067358],[59380.0,0.00025256],[59377.0,0.0499],[59376.0,0.05019952]],[[59386.0,0.435875],[59391.0,0.00025181],[59392.0,0.16829888],[59393.0,0.3608],[59396.0,0.067341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328363503,[[59408.0,0.069327],[59403.0,0.00025256],[59402.0,0.00368017],[59400.0,0.16],[59399.0,0.406]],[[59409.0,0.41916447],[59412.0,0.067323],[59414.0,0.36590218],[59415.0,0.2290688],[59451.0,0.067279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328384316,[[59388.0,0.82951],[59385.0,0.00372713],[59384.0,0.72588],[59381.0,0.067357],[59376.0,0.0496]],[[59389.0,0.00025256],[59398.0,0.0039],[59402.0,0.3608],[59409.0,0.3608],[59426.0,0.06908569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328446162,[[59415.0,0.069319],[59414.0,0.00025256],[59413.0,0.3608],[59411.0,0.09689952],[59410.0,0.2057]],[[59416.0,0.073318],[59417.0,0.00368212],[59426.0,0.1431],[59427.0,0.227306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328524919,[[59415.0,0.002],[59414.0,0.00025256],[59404.0,0.161231],[59402.0,0.0039],[59396.0,0.0484]],[[59416.0,1.51462933],[59418.0,0.00367474],[59421.0,0.067313],[59422.0,0.17],[59434.0,0.08227822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328561253,[[59400.0,0.119736],[59399.0,0.05019952],[59398.0,0.0473],[59395.0,0.15704354],[59394.0,0.4088]],[[59401.0,0.10261964],[59403.0,0.06758556],[59408.0,0.3608],[59418.0,0.067316],[59426.0,0.071807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328616993,[[59392.0,0.00125256],[59386.0,0.114652],[59383.0,0.0039],[59378.0,0.0039],[59377.0,0.36448733]],[[59393.0,0.70576117],[59397.0,0.067341],[59399.0,0.16],[59400.0,0.046],[59401.0,0.47438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328683919,[[59392.0,0.00225256],[59388.0,0.05046137],[59385.0,0.067353],[59384.0,0.06728183],[59383.0,0.0039]],[[59393.0,0.65501681],[59394.0,0.0465],[59400.0,0.067336],[59401.0,0.37002445],[59402.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328698147,[[59392.0,0.06959756],[59388.0,0.0489],[59385.0,0.0955],[59383.0,0.3647],[59382.0,0.05046137]],[[59393.0,0.11001694],[59394.0,0.3608],[59396.0,0.0036437],[59398.0,0.114239],[59399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328751190,[[59414.0,0.49544],[59410.0,0.16],[59409.0,0.00025256],[59408.0,0.067326],[59401.0,0.0983]],[[59415.0,1.2e-07],[59423.0,0.2084],[59427.0,0.045],[59433.0,0.3608],[59436.0,0.067296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328824958,[[59410.0,0.0997],[59409.0,0.3608],[59408.0,0.0498],[59407.0,0.3237],[59405.0,0.00025233]],[[59411.0,0.066324],[59416.0,0.00025233],[59417.0,0.067317],[59418.0,0.3647],[59419.0,0.00921794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328840576,[[59378.0,0.047],[59374.0,0.3608],[59371.0,0.63316],[59370.0,0.39107]],[[59383.0,0.3608],[59386.0,0.16],[59389.0,0.3608],[59393.0,0.067344],[59397.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328883896,[[59399.0,0.0024],[59394.0,0.157343],[59392.0,0.3651],[59391.0,0.05062321],[59390.0,0.00359422]],[[59400.0,0.087336],[59401.0,0.14243812],[59402.0,0.04705258],[59403.0,0.476313],[59409.0,0.428127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328983396,[[59404.0,0.429131],[59403.0,0.0004],[59401.0,0.0453],[59399.0,0.00025258],[59398.0,0.0039]],[[59405.0,0.1014],[59406.0,0.06733],[59409.0,0.094],[59410.0,0.00225187],[59413.0,0.06036242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725328991913,[[59422.0,0.00124],[59420.0,0.0039],[59415.0,0.002],[59413.0,0.00025258],[59412.0,0.3612]],[[59423.0,0.13462],[59426.0,1.32518351],[59429.0,0.36442667],[59430.0,0.3608],[59431.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329039335,[[59510.0,0.3608],[59508.0,0.3608],[59505.0,0.00025206],[59497.0,0.15],[59493.0,0.0467]],[[59512.0,0.06421],[59513.0,0.15],[59517.0,0.00025034],[59518.0,0.00859832],[59519.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329070859,[[59490.0,0.3618],[59485.0,0.00025206],[59482.0,0.3608],[59480.0,0.067245],[59477.0,0.1939]],[[59491.0,1.298513],[59495.0,0.067229],[59496.0,0.00525206],[59497.0,0.19],[59498.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329078361,[[59495.0,0.428029],[59493.0,0.04972159],[59492.0,0.19],[59490.0,0.3628],[59488.0,0.06715854]],[[59496.0,0.00025206],[59508.0,0.3608],[59509.0,1.2539],[59511.0,0.00825245],[59513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329122384,[[59428.0,0.3608],[59421.0,0.0039],[59419.0,0.3647],[59418.0,0.3282],[59381.0,0.04978193]],[[59429.0,0.067303],[59436.0,0.5508],[59440.0,0.067291],[59445.0,0.3608],[59447.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329155808,[[59464.0,1.807248],[59461.0,0.0453],[59460.0,0.067268],[59459.0,0.3608],[59445.0,0.0045]],[[59465.0,0.0012523],[59476.0,0.0039],[59480.0,0.067246],[59485.0,0.00459449],[59486.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329181723,[[59494.0,0.06723],[59489.0,0.5112],[59482.0,0.3608],[59479.0,0.067246],[59476.0,0.0967]],[[59497.0,0.0491],[59498.0,0.0494],[59500.0,0.067224],[59501.0,0.0039],[59505.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329232358,[[59517.0,0.3608],[59516.0,0.15],[59513.0,0.3628],[59512.0,0.0466],[59508.0,0.00025209]],[[59519.0,0.00025209],[59522.0,0.0474],[59525.0,0.067195],[59528.0,0.0473],[59530.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329295903,[[59518.0,0.791603],[59517.0,0.00442113],[59509.0,0.294],[59507.0,0.390915],[59505.0,0.05002913]],[[59519.0,9e-08],[59520.0,0.113401],[59521.0,0.0458],[59523.0,0.0468],[59524.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329316624,[[59518.0,1.82781801],[59516.0,0.046],[59515.0,0.00450167],[59514.0,0.067206],[59512.0,0.3608]],[[59519.0,9e-08],[59524.0,0.00025209],[59532.0,0.0462],[59534.0,0.00441623],[59537.0,0.0564959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329381767,[[59658.0,0.00025159],[59641.0,0.15],[59634.0,0.29522854]],[[59663.0,0.3608],[59665.0,0.15],[59672.0,0.06703],[59674.0,0.5028],[59675.0,0.97019503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329416287,[[59684.0,0.001],[59682.0,0.3608],[59681.0,0.11485088],[59680.0,0.19],[59678.0,0.067022]],[[59685.0,0.003],[59687.0,0.00025136],[59698.0,0.3608],[59701.0,0.3608],[59708.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329422184,[[59705.0,0.066992],[59701.0,0.46615635],[59699.0,0.4937673],[59696.0,0.19025136],[59694.0,0.14765321]],[[59708.0,1.59779736],[59713.0,0.3608],[59714.0,0.066982],[59719.0,0.0039],[60162.0,0.20950663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329454526,[[59686.0,0.0008],[59684.0,0.3608],[59680.0,0.00025136],[59679.0,0.3608],[59675.0,0.23]],[[59687.0,0.02],[59691.0,0.00025136],[59693.0,0.03],[59695.0,0.3690151],[59700.0,0.066998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329496941,[[59672.0,0.069429],[59671.0,0.3608],[59670.0,0.3608],[59668.0,0.047],[59667.0,0.00025136]],[[59678.0,0.00025136],[59679.0,0.067022],[59681.0,0.23],[59685.0,0.067015],[67182.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329507444,[[59677.0,0.3608],[59670.0,0.3608],[59669.0,0.067032],[59660.0,0.00841749],[59658.0,0.2356]],[[59678.0,0.387423],[59683.0,1.32],[59684.0,0.17],[59689.0,0.067011],[59691.0,0.36444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329555079,[[59661.0,0.0004],[59659.0,0.3608],[59657.0,0.3612],[59656.0,0.19],[59651.0,0.06930436]],[[59662.0,0.00025136],[59675.0,0.19],[59676.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329598329,[[59785.0,0.3608],[59783.0,0.19],[59780.0,0.00025087],[59778.0,0.36252],[59777.0,0.06691]],[[59786.0,0.0004],[59791.0,0.00025087],[59794.0,0.3608],[59801.0,0.3608],[59802.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329605626,[[59820.0,0.0004],[59815.0,0.00025087],[59810.0,0.3608],[59805.0,0.3608],[59794.0,0.19]],[[59821.0,0.89312],[59822.0,0.19],[59825.0,1.39],[59826.0,0.36105087],[59827.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329642948,[[59847.0,0.0008],[59844.0,0.3608],[59843.0,0.3608],[59831.0,0.0039],[59827.0,0.19]],[[59848.0,1.98222934],[59849.0,0.066831],[59850.0,0.0452],[59851.0,0.19],[59854.0,0.50176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329663062,[[59803.0,0.00025066],[59801.0,0.72336],[59791.0,0.19],[59790.0,0.0039],[59788.0,0.0578]],[[59804.0,1.4],[59809.0,0.19],[59810.0,0.086875],[59814.0,0.00025066],[59880.0,0.09432668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329728029,[[59830.0,0.3608],[59824.0,0.3608],[59821.0,0.19],[59820.0,0.00025066],[59816.0,0.0039]],[[59831.0,0.00025066],[59835.0,0.066848],[59836.0,0.19],[59840.0,0.0004],[59842.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329741336,[[59770.0,0.066919],[59768.0,0.7216],[59759.0,0.19],[59754.0,0.0039],[59753.0,0.11600466]],[[59775.0,0.19],[59780.0,0.00839079],[59781.0,0.00435868],[59784.0,0.427704],[59797.0,0.06689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329776059,[[59775.0,0.00025109],[59760.0,0.06693],[59759.0,0.3647],[59757.0,0.0084],[59753.0,0.3608]],[[59776.0,1.6704],[59777.0,0.427712],[59780.0,0.0004],[59781.0,0.00452703],[59782.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329826794,[[59762.0,1e-08],[59748.0,0.0039],[59745.0,0.3608],[59741.0,0.0751],[59740.0,0.071453]],[[59763.0,0.73609662],[59764.0,0.07315951],[59765.0,1.35084],[59768.0,0.3608],[59769.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329839588,[[59738.0,0.0004],[59731.0,0.0721],[59730.0,0.4318],[59729.0,0.00100033],[59725.0,0.3608]],[[59739.0,0.11164416],[59740.0,0.19],[59745.0,0.06],[59747.0,0.19],[59748.0,0.066944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329877430,[[59843.0,0.00025066],[59826.0,0.3237],[59824.0,0.5508],[59819.0,0.5373],[59816.0,0.3608]],[[59845.0,1.47],[59846.0,0.69128],[59848.0,0.7216],[59851.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329905934,[[59808.0,0.0004],[59794.0,0.3608],[59790.0,0.3647],[59785.0,0.3817],[59778.0,0.14661]],[[59809.0,1.36000001],[59810.0,0.427675],[59813.0,0.23],[59815.0,0.17],[59817.0,0.08149648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329924556,[[59798.0,1e-08],[59791.0,0.3608],[59790.0,0.04886087],[59786.0,0.13204882],[59785.0,0.3608]],[[59799.0,1.55559544],[59801.0,0.55176001],[59810.0,0.3608],[59811.0,0.14774546],[59818.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329967704,[[59752.0,0.3608],[59749.0,0.066942],[59748.0,0.00025088],[59744.0,0.3608],[59742.0,0.0792]],[[59756.0,0.066935],[59759.0,0.62229088],[59760.0,0.1945762],[59761.0,0.3608],[59763.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725329986831,[[59758.0,0.428133],[59755.0,0.2244],[59754.0,0.00454037],[59753.0,0.066938],[59752.0,0.3608]],[[59759.0,0.00025088],[59766.0,0.15],[59767.0,0.0083123],[59770.0,0.42772],[59773.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330040151,[[59752.0,0.00025088],[59748.0,0.3608],[59746.0,0.0779],[59745.0,0.0829],[59743.0,0.3608]],[[59753.0,0.2704],[59757.0,0.3608],[59758.0,0.06868194],[59759.0,1.55084],[59763.0,0.00025088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330090796,[[59738.0,0.00025088],[59733.0,0.3237],[59730.0,0.3647],[59728.0,0.0084],[59724.0,0.3608]],[[59739.0,0.0004],[59740.0,0.3608],[59742.0,0.15],[59748.0,0.12],[59749.0,0.36989088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330130143,[[59773.0,0.429716],[59768.0,0.3608],[59766.0,0.15025109],[59763.0,0.3237],[59761.0,0.16904817]],[[59774.0,0.003],[59777.0,0.00846863],[59778.0,0.00025109],[59779.0,0.004444],[59780.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330135841,[[59750.0,0.066942],[59749.0,0.3608],[59748.0,0.15],[59745.0,0.3237],[59743.0,0.00025109]],[[59751.0,0.001],[59753.0,1.35],[59754.0,0.00025109],[59755.0,0.0004],[59763.0,0.296227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330192102,[[59781.0,0.0024],[59773.0,0.00025109],[59772.0,0.3612],[59768.0,0.066921],[59767.0,0.4338]],[[59782.0,2.64926377],[59783.0,0.15],[59785.0,0.00025109],[59787.0,0.36535116],[59805.0,0.066881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330251258,[[59725.0,0.3608],[59721.0,0.074],[59720.0,0.225075],[59716.0,0.3237],[59710.0,0.5393]],[[59726.0,0.0004],[59728.0,0.1374],[59731.0,0.066963],[59732.0,0.3608],[59733.0,0.00025109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330259959,[[59705.0,0.0004],[59703.0,0.3608],[59700.0,0.142797],[59694.0,0.3237],[59691.0,0.0039]],[[59706.0,0.271],[59710.0,0.00448534],[59712.0,0.256985],[59714.0,0.1559],[59715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330308693,[[59693.0,0.0004],[59691.0,0.067008],[59686.0,0.3608],[59682.0,0.3608],[59680.0,0.3276]],[[59694.0,0.30249278],[59697.0,0.00455774],[59700.0,0.55168],[59702.0,0.1492],[59721.0,0.071475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330355029,[[59706.0,0.577791],[59704.0,0.00025132],[59701.0,0.36537358],[59699.0,0.3237],[59693.0,0.606306]],[[59707.0,0.14077247],[59710.0,0.0004],[59714.0,0.0773677],[59717.0,0.066979],[59720.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330367439,[[59689.0,0.0893],[59685.0,0.3608],[59684.0,0.15598435],[59682.0,0.6893],[59681.0,0.3237]],[[59690.0,0.0004],[59691.0,0.06007613],[59694.0,0.428805],[59695.0,0.14529359],[59696.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330426519,[[59654.0,0.3608],[59653.0,0.15],[59648.0,0.36533653],[59645.0,0.1534],[59644.0,0.0039]],[[59655.0,0.006],[59663.0,0.0039],[59666.0,1.50084],[59672.0,0.3608],[59710.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330456313,[[59646.0,0.068458],[59644.0,0.15],[59643.0,0.4391],[59642.0,0.3608],[59638.0,0.07920354]],[[59647.0,0.134],[59648.0,0.00025132],[59652.0,0.0601266],[59653.0,0.1939],[59654.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330490441,[[59665.0,0.001],[59664.0,0.00025132],[59660.0,0.3608],[59659.0,0.1539],[59657.0,0.3608]],[[59666.0,1.57796314],[59670.0,0.15],[59672.0,0.2],[59673.0,0.2451],[59674.0,0.427827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330549867,[[59631.0,0.3608],[59630.0,0.0039],[59629.0,0.067077],[59626.0,0.4737],[59621.0,0.3653]],[[59636.0,0.13807],[59638.0,0.00494884],[59641.0,0.0004],[59642.0,0.13],[59644.0,0.578741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330600225,[[59617.0,0.579291],[59614.0,0.067094],[59612.0,0.08358306],[59611.0,0.427898],[59607.0,0.0805]],[[59618.0,0.05272748],[59623.0,0.0601515],[59626.0,0.0039],[59627.0,0.00448376],[59628.0,0.28441608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330615840,[[59630.0,0.001],[59628.0,0.067078],[59625.0,0.3612],[59624.0,0.00443018],[59622.0,0.00415154]],[[59631.0,0.21493584],[59632.0,0.1631],[59633.0,0.15],[59636.0,0.36525912],[59639.0,0.07542199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330667353,[[59682.0,0.001],[59681.0,0.067018],[59679.0,0.3608],[59678.0,0.1504],[59675.0,0.0809]],[[59683.0,0.00125154],[59684.0,0.0805],[59686.0,0.067014],[59697.0,0.067002],[59702.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330734004,[[59682.0,0.43423504],[59681.0,0.081],[59680.0,0.51264],[59678.0,0.067022],[59674.0,0.08704536]],[[59683.0,0.00625154],[59689.0,0.0039],[59695.0,0.0715334],[59699.0,0.23526923],[59712.0,0.427785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330787150,[[59664.0,0.0039],[59658.0,0.3647],[59656.0,0.067047],[59655.0,0.0045],[59648.0,0.1545]],[[59673.0,1.058628],[59679.0,0.2],[59680.0,0.50272],[59681.0,1.9539],[59683.0,0.00662041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330812163,[[59682.0,0.002],[59680.0,0.00447102],[59678.0,0.72336],[59643.0,0.00848655],[59639.0,0.04948338]],[[59683.0,0.00425154],[59685.0,0.15],[59690.0,0.3608],[59691.0,0.0039],[59693.0,0.067007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330883916,[[59653.0,0.00225154],[59651.0,0.067052],[59649.0,0.3608],[59646.0,0.0039],[59643.0,0.15]],[[59654.0,0.14557963],[59655.0,0.067049],[59656.0,0.2465],[59657.0,0.0004],[59658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330900117,[[59653.0,0.00025154],[59649.0,0.3608],[59646.0,0.0039],[59645.0,0.06706],[59642.0,0.3608]],[[59654.0,0.187449],[59656.0,0.50288],[59657.0,2.54151021],[59658.0,0.1583],[59660.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725330958372,[[59606.0,0.067103],[59605.0,0.3608],[59604.0,0.0812],[59601.0,0.00456917],[59598.0,0.5147]],[[59607.0,0.0014],[59612.0,0.217097],[59615.0,0.00025154],[59620.0,0.067089],[59628.0,1.67374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331020703,[[59614.0,0.428294],[59612.0,0.00458956],[59609.0,0.0652],[59608.0,0.3608],[59606.0,0.1539]],[[59615.0,0.17973367],[59620.0,0.06015649],[59621.0,0.38540483],[59622.0,0.0039],[60404.0,0.31471502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331030904,[[59601.0,0.427909],[59596.0,0.00454517],[59595.0,0.3647],[59594.0,0.15],[59591.0,0.069]],[[59602.0,0.05748994],[59607.0,1.567502],[59610.0,0.00457405],[59611.0,0.0039],[59636.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331074944,[[59549.0,0.07209264],[59548.0,0.15025197],[59544.0,0.2065],[59540.0,0.3608],[59538.0,0.0039]],[[59550.0,0.29296245],[59554.0,0.54724128],[59556.0,0.067161],[59564.0,0.067151],[59570.0,1.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331141106,[[59546.0,0.158171],[59544.0,0.00352224],[59543.0,0.3608],[59540.0,0.18353902],[59537.0,0.134881]],[[59547.0,0.06204945],[59552.0,0.11756748],[59554.0,0.0039],[59555.0,0.3608],[59556.0,0.15716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331155013,[[59546.0,0.157171],[59545.0,0.3608],[59544.0,0.00352224],[59543.0,0.4274423],[59538.0,0.08312433]],[[59547.0,0.0024],[59552.0,0.10077389],[59554.0,0.0039],[59559.0,0.00025197],[59560.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331212755,[[59527.0,0.092],[59517.0,0.0039],[59513.0,0.071108],[59512.0,0.00860425],[59510.0,0.0045]],[[59528.0,0.48865534],[59531.0,1.18],[59532.0,0.3612],[59533.0,0.20757027],[59535.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331254303,[[59449.0,2.27418089],[59447.0,0.52168],[59446.0,0.067284],[59445.0,0.1833],[59442.0,0.00823573]],[[59450.0,0.12322371],[59455.0,0.00025219],[59458.0,0.0047],[59459.0,0.0602913],[59460.0,0.428068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331265205,[[59449.0,1.21695045],[59447.0,0.24766074],[59446.0,0.19],[59444.0,0.00365165],[59442.0,0.0961]],[[59452.0,0.0004],[59455.0,0.36105219],[59458.0,0.067271],[59459.0,1.18],[59493.0,0.13338973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331304436,[[59466.0,0.0014],[59463.0,0.0951],[59462.0,0.00385301],[59461.0,0.55193219],[59449.0,1.21615045]],[[59467.0,0.59013563],[59473.0,0.00025219],[59477.0,0.09855],[59478.0,0.3608],[59480.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331349364,[[59503.0,0.06862],[59502.0,0.15],[59501.0,0.3608],[59499.0,0.2522],[59468.0,0.0501202]],[[59504.0,1.18025219],[59508.0,0.067214],[59511.0,0.3608],[59513.0,0.00831012],[59516.0,0.3172491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331375490,[[59483.0,1.321602],[59481.0,0.36464108],[59479.0,0.00025219],[59477.0,0.2514],[59474.0,0.067252]],[[59484.0,0.0004],[59490.0,0.00025219],[59494.0,0.3647],[59496.0,1.18],[59499.0,0.067225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331416330,[[59475.0,0.228651],[59474.0,0.0004],[59465.0,0.00025219],[59464.0,0.0012],[59463.0,0.3608]],[[59476.0,0.47895735],[59481.0,0.071145],[59482.0,0.3608],[59485.0,0.00399876],[59486.0,1.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331472378,[[59508.0,0.1504],[59504.0,0.067218],[59502.0,0.0004],[59495.0,0.3237],[59493.0,0.75408]],[[59509.0,0.19146595],[59510.0,0.3608],[59514.0,0.1357],[59515.0,0.3647],[59517.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331486688,[[59484.0,0.0039],[59479.0,0.5208],[59475.0,0.06725],[59472.0,0.3608],[59469.0,0.390958]],[[59492.0,0.067232],[59499.0,0.067224],[59503.0,0.50416],[59504.0,2.42366207],[59509.0,0.560814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331548334,[[59485.0,0.00025219],[59481.0,0.00396419],[59478.0,0.2015],[59477.0,0.3608],[59476.0,0.07574565]],[[59486.0,0.081639],[59488.0,0.09],[59490.0,0.3608],[59491.0,0.3608],[59493.0,0.067231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331625713,[[59468.0,0.00225219],[59461.0,0.2185],[59460.0,0.1166],[59459.0,0.0038212],[59446.0,0.37391448]],[[59469.0,2.35813873],[59471.0,0.00829539],[59475.0,0.1604],[59478.0,0.071149],[59490.0,0.0777049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331636822,[[59461.0,0.285767],[59460.0,0.1166],[59457.0,0.0501688],[59456.0,0.00025219],[59454.0,0.15686074]],[[59462.0,0.0148],[59463.0,0.157265],[59464.0,0.3608],[59468.0,0.00390068],[59472.0,0.067255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331744897,[[59478.0,0.158648],[59477.0,0.00398753],[59472.0,0.113],[59470.0,0.1071],[59469.0,0.46848]],[[59479.0,0.50094005],[59482.0,0.067244],[59485.0,0.3647524],[59491.0,0.49958802],[59509.0,0.07767643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331791145,[[59495.0,0.0904],[59494.0,0.067229],[59490.0,0.1066],[59489.0,0.3612],[59487.0,0.2082]],[[59497.0,1.18],[59498.0,0.4706],[59501.0,0.0039],[59502.0,0.135121],[59507.0,0.071116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331850891,[[59513.0,0.002],[59508.0,0.15025219],[59507.0,0.11764935],[59506.0,0.00385061],[59504.0,0.07115603]],[[59514.0,0.932487],[59519.0,0.121602],[59520.0,1.6921722],[59521.0,0.0039],[59522.0,0.10391615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331872899,[[59519.0,0.5187309],[59518.0,0.3608],[59513.0,0.3608],[59510.0,0.071111],[59509.0,0.3237]],[[59520.0,0.02725219],[59527.0,0.06799038],[59528.0,0.3608],[59530.0,1.18],[59955.0,0.21011798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725331980612,[[59509.0,0.05222716],[59508.0,0.09],[59504.0,0.00025198],[59503.0,0.067219],[59502.0,0.06696954]],[[59510.0,2.714133],[59512.0,0.2886],[59513.0,0.01221478],[59515.0,0.06745898],[59516.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332032340,[[59437.0,0.1973],[59436.0,0.173595],[59435.0,0.3608],[59434.0,0.08390763],[59428.0,0.10045432]],[[59438.0,0.0008],[59440.0,0.3608],[59442.0,1.18112001],[59444.0,0.0039],[59445.0,0.37828204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332053366,[[59436.0,0.0008],[59430.0,0.1972],[59429.0,0.170102],[59427.0,0.00742682],[59422.0,0.21038433]],[[59437.0,0.249094],[59438.0,0.36432171],[59439.0,0.067293],[59442.0,1.27982001],[59449.0,0.24648932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332103404,[[59427.0,0.799412],[59423.0,0.47839442],[59420.0,0.16235899],[59419.0,0.0995],[59403.0,0.53826]],[[59428.0,0.00025222],[59435.0,0.0039],[59436.0,0.3608],[59441.0,0.3608],[59442.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332173741,[[59427.0,0.0036],[59426.0,0.05048875],[59425.0,0.3064],[59423.0,0.06716294],[59422.0,0.00025222]],[[59428.0,1.35197096],[59429.0,0.3608],[59430.0,0.0035742],[59431.0,0.428101],[59433.0,0.00855713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332189855,[[59427.0,0.00137999],[59422.0,0.00025222],[59418.0,0.0039],[59417.0,0.09],[59416.0,0.067318]],[[59428.0,1.41927496],[59430.0,0.2038],[59431.0,0.3608],[59432.0,0.05999791],[59433.0,0.36105222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332239403,[[59403.0,0.001],[59398.0,0.00025244],[59394.0,0.231243],[59393.0,0.3608],[59391.0,0.00358467]],[[59404.0,1.780372],[59405.0,0.5208],[59406.0,0.00362373],[59408.0,0.067328],[59409.0,0.00025244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332301961,[[59351.0,0.0028],[59347.0,0.170096],[59344.0,0.361],[59342.0,0.00355834],[59341.0,0.3608]],[[59352.0,0.072723],[59355.0,1.18121271],[59356.0,0.3608],[59357.0,0.16],[59358.0,0.067384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332312572,[[59351.0,0.0028],[59349.0,0.24390763],[59347.0,0.4645],[59346.0,0.00351105],[59332.0,0.67123909]],[[59352.0,1.1818],[59355.0,0.0002527],[59356.0,0.428187],[59359.0,0.0039],[59363.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332399639,[[59351.0,0.0908],[59350.0,0.06734413],[59348.0,0.067395],[59347.0,0.1027],[59315.0,0.25384223]],[[59352.0,1.62591998],[59353.0,0.09],[59355.0,0.00444408],[59357.0,0.3608],[59358.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332460577,[[59360.0,0.0024],[59358.0,0.09],[59355.0,0.0002527],[59351.0,0.0008],[59350.0,0.3276]],[[59361.0,1.35501569],[59364.0,0.0931],[59366.0,0.5184287],[59367.0,0.28655362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332472500,[[59355.0,0.0022527],[59347.0,0.05048408],[59345.0,0.07127276],[59343.0,0.3237],[59340.0,0.08424195]],[[59356.0,2.327712],[59357.0,0.001],[59360.0,0.1682492],[59363.0,0.0039],[59365.0,0.169576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332526938,[[59335.0,0.07001],[59333.0,0.3618],[59330.0,0.16],[59328.0,0.197],[59290.0,0.18418151]],[[59337.0,0.004],[59340.0,0.87],[59342.0,0.067402],[59343.0,0.4585527],[59344.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332580666,[[59359.0,1.173183],[59358.0,0.161],[59354.0,0.429188],[59353.0,0.0993],[59352.0,0.0931]],[[59360.0,0.0002527],[59362.0,0.87],[59367.0,0.3647],[59371.0,0.067369],[59388.0,0.18182764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332598888,[[59359.0,1.54074036],[59358.0,0.16],[59357.0,0.05047748],[59354.0,0.4965313],[59353.0,0.0993]],[[59360.0,0.0002527],[59362.0,0.87],[59367.0,0.0039],[59370.0,0.07208259],[59380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332656742,[[59339.0,1.335365],[59336.0,0.08420308],[59335.0,0.43562087],[59334.0,0.1993],[59333.0,0.103]],[[59340.0,0.0034],[59341.0,0.0002527],[59346.0,0.0039],[59353.0,0.0039],[59356.0,0.071886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332711381,[[59336.0,0.001],[59335.0,0.0036],[59334.0,0.05045742],[59331.0,0.06723898],[59330.0,0.067416]],[[59337.0,1.660008],[59339.0,0.263],[59340.0,0.07226214],[59343.0,0.0985],[59344.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332726110,[[59336.0,0.001],[59335.0,0.0036],[59330.0,0.09],[59329.0,0.05053382],[59328.0,0.168418]],[[59337.0,1.456616],[59338.0,0.3608],[59340.0,0.00485714],[59341.0,0.0002527],[59385.0,0.21751791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332771649,[[59328.0,0.192],[59326.0,0.32842542],[59324.0,0.067422],[59318.0,0.0039],[59280.0,0.08205523]],[[59329.0,0.20196131],[59333.0,0.06044245],[59334.0,0.518212],[59337.0,1.299129],[59346.0,0.22201791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332852217,[[59339.0,0.091],[59336.0,0.00488811],[59335.0,0.06741],[59334.0,0.41131371],[59330.0,0.06735161]],[[59340.0,0.069404],[59341.0,0.00483686],[59342.0,0.1027],[59343.0,0.3608],[59344.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332873741,[[59339.0,0.001],[59331.0,0.09],[59328.0,0.0995],[59327.0,0.3237],[59325.0,0.3608]],[[59340.0,1.29104546],[59341.0,0.0939],[59342.0,0.170103],[59344.0,0.00469974],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332936409,[[59294.0,0.157456],[59292.0,0.3608],[59290.0,0.0999],[59289.0,0.4339],[59283.0,0.53834]],[[59295.0,0.13354955],[59297.0,0.03628907],[59298.0,0.710252],[59299.0,0.14934645],[59303.0,0.16570795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725332991442,[[59315.0,0.00225291],[59311.0,0.067437],[59307.0,0.0039],[59306.0,0.09484967],[59270.0,0.02532]],[[59316.0,0.68997361],[59320.0,0.067427],[59322.0,0.91172],[59325.0,0.0039],[59336.0,0.21751791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333006366,[[59297.0,0.071353],[59295.0,0.4137],[59294.0,0.3608],[59289.0,0.8981],[59283.0,0.0039]],[[59300.0,0.06745],[59307.0,0.067442],[59308.0,0.09302922],[59309.0,0.09],[59310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333065600,[[59290.0,0.1616],[59288.0,0.3608],[59287.0,0.00511313],[59286.0,0.146665],[59283.0,0.0779]],[[59291.0,0.19892595],[59293.0,0.04128239],[59295.0,0.1493858],[59298.0,0.52105291],[59299.0,0.1659756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333117743,[[59336.0,0.002],[59335.0,0.16],[59334.0,0.00025291],[59327.0,0.0004],[59325.0,0.3608]],[[59337.0,0.61166786],[59338.0,0.13321937],[59339.0,0.067406],[59341.0,0.59125242],[59345.0,0.24215427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333148185,[[59308.0,0.0004],[59305.0,0.17799162],[59303.0,0.067446],[59301.0,0.0792],[59297.0,0.1524]],[[59309.0,0.06844],[59311.0,0.36497281],[59313.0,0.0795],[59314.0,0.55],[59316.0,0.16025291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333200224,[[59326.0,0.22882],[59325.0,0.0466],[59324.0,0.0495],[59321.0,0.00025291],[59314.0,0.3608]],[[59327.0,0.68849042],[59329.0,0.13298017],[59332.0,0.04745291],[59334.0,0.1535027],[59407.0,0.14229968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333276889,[[59321.0,0.00025291],[59318.0,0.0467],[59315.0,0.3655377],[59314.0,0.09],[59313.0,0.113635]],[[59322.0,0.86127487],[59326.0,0.11652],[59327.0,0.3608],[59329.0,0.0039],[59336.0,0.433109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333292699,[[59321.0,1.22602151],[59320.0,0.3608],[59319.0,0.09],[59318.0,0.0467],[59315.0,0.3608]],[[59322.0,0.23105048],[59329.0,0.0039],[59331.0,0.05172785],[59332.0,0.067414],[59340.0,0.21682865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333354555,[[59303.0,0.0485],[59302.0,0.09484172],[59300.0,0.115249],[59299.0,0.00096],[59298.0,0.00025291]],[[59304.0,0.611845],[59307.0,0.09],[59309.0,0.00025291],[59311.0,0.0039],[59312.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333420517,[[59312.0,0.00625291],[59308.0,0.09],[59303.0,0.0039],[59302.0,0.067447],[59301.0,0.004]],[[59313.0,1.73315754],[59314.0,0.0483],[59315.0,0.00479028],[59316.0,0.55],[59317.0,0.14966533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333430524,[[59312.0,0.00625291],[59306.0,0.09],[59305.0,0.0494],[59304.0,0.067445],[59303.0,0.0039]],[[59313.0,0.49607],[59314.0,0.1383],[59315.0,0.05359028],[59316.0,0.55],[59330.0,0.15415272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333503582,[[59303.0,1.331172],[59302.0,0.0465],[59301.0,0.07656207],[59299.0,0.41],[59294.0,0.3647]],[[59304.0,0.0028],[59307.0,0.00025291],[59311.0,0.5539],[59315.0,0.0463],[59316.0,0.51536919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333557520,[[59342.0,0.16420685],[59338.0,0.72296],[59335.0,0.0489],[59334.0,0.0039],[59332.0,0.3695]],[[59343.0,0.048],[59348.0,0.51705291],[59350.0,0.432094],[59371.0,0.18291678],[59375.0,0.067365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333575034,[[59347.0,0.069396],[59346.0,0.1392],[59345.0,0.3608],[59343.0,0.0482],[59342.0,0.36560485]],[[59348.0,0.00025291],[59351.0,0.046],[59355.0,0.0039],[59356.0,0.0491],[59357.0,0.0048537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333657508,[[59342.0,0.1622445],[59341.0,0.00025291],[59339.0,0.3608],[59337.0,0.046],[59336.0,0.0497]],[[59343.0,0.4704],[59350.0,0.05305958],[59351.0,0.0039],[59352.0,0.067391],[59354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333729662,[[59309.0,0.22744],[59305.0,0.0649942],[59304.0,0.41342],[59302.0,0.11785028],[59301.0,0.0039]],[[59310.0,0.47],[59311.0,0.00025291],[59314.0,0.3608],[59317.0,0.00876623],[59320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333742565,[[59310.0,0.841138],[59309.0,0.16],[59308.0,0.08400547],[59306.0,0.067442],[59305.0,0.0525942]],[[59311.0,0.00025291],[59317.0,0.0039],[59322.0,0.3608],[59323.0,0.467424],[59324.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333823641,[[59304.0,0.015],[59299.0,0.06770391],[59296.0,0.0939],[59293.0,0.00469762],[59270.0,0.05059672]],[[59305.0,0.52020124],[59306.0,0.4543],[59307.0,0.1374],[59308.0,0.0004],[59309.0,0.06744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333879500,[[59304.0,0.0064185],[59300.0,0.067449],[59299.0,0.00025291],[59297.0,0.0484],[59296.0,0.05449672]],[[59305.0,0.918244],[59307.0,0.00854765],[59308.0,0.0004],[59311.0,0.0455],[59312.0,0.071336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333932335,[[59284.0,0.05081324],[59281.0,0.06727825],[59277.0,0.0498],[59276.0,0.08409781],[59273.0,0.06748]],[[59285.0,0.15307604],[59287.0,0.0456],[59288.0,0.3608],[59289.0,0.428262],[59292.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725333973462,[[59247.0,0.27465682],[59244.0,0.0468],[59243.0,0.13279781],[59241.0,0.00484627],[59231.0,1.290288]],[[59248.0,0.468509],[59249.0,0.00025313],[59251.0,0.3608],[59259.0,0.16],[59288.0,0.15803749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334029321,[[59239.0,0.0008],[59235.0,0.00473342],[59233.0,0.3647],[59232.0,0.3237],[59231.0,0.227527]],[[59240.0,0.067918],[59242.0,0.56088],[59244.0,0.3608],[59245.0,0.06776513],[59249.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334046742,[[59226.0,0.16],[59225.0,0.00493624],[59224.0,0.0497],[59223.0,0.3608],[59221.0,0.116939]],[[59227.0,0.0018],[59229.0,0.067531],[59231.0,0.4],[59233.0,0.3608],[59234.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334111570,[[59225.0,0.09105313],[59222.0,0.067538],[59218.0,0.42834673],[59217.0,0.0039],[59213.0,0.08912529]],[[59226.0,0.834334],[59228.0,0.0904],[59229.0,0.0008],[59231.0,0.36638776],[59233.0,0.071427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334155112,[[59184.0,0.428382],[59182.0,0.0473],[59181.0,0.2062],[59180.0,0.08442648],[59178.0,0.05091522]],[[59185.0,0.00925338],[59192.0,0.0039],[59199.0,0.071465],[59202.0,0.4604],[59203.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334185841,[[59171.0,0.0008],[59168.0,0.00083137],[59166.0,0.00080337],[59164.0,0.3237],[59163.0,0.06741052]],[[59172.0,0.70151274],[59174.0,0.4101],[59175.0,0.0494],[59176.0,0.067591],[59177.0,0.00839528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334208747,[[59178.0,0.0477],[59173.0,0.06747593],[59171.0,0.3608],[59170.0,0.3729],[59169.0,0.113099]],[[59179.0,0.16],[59182.0,0.4],[59184.0,0.3608],[59185.0,0.00505911],[59186.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334261785,[[59203.0,0.06896],[59202.0,0.16],[59201.0,0.05060527],[59198.0,0.0488],[59197.0,0.42827921]],[[59204.0,0.40786118],[59205.0,0.0452],[59206.0,0.42861138],[59209.0,0.0039],[59211.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334324625,[[59199.0,0.52315072],[59198.0,0.3608],[59197.0,0.0469],[59196.0,0.0475],[59195.0,0.00025338]],[[59200.0,0.0034],[59206.0,0.00025338],[59208.0,0.071455],[59213.0,0.16742087],[59243.0,0.06930091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334332238,[[59217.0,0.428744],[59216.0,0.0479],[59215.0,0.09],[59214.0,0.05056031],[59213.0,0.0955]],[[59218.0,0.00125338],[59225.0,0.0039],[59226.0,0.0451],[59228.0,0.00481598],[59231.0,0.467529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334394865,[[59225.0,0.00125338],[59224.0,0.0004],[59221.0,0.09],[59217.0,0.428344],[59216.0,0.00477023]],[[59226.0,0.64984174],[59227.0,0.4076],[59228.0,0.09],[59231.0,0.28915238],[59233.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334475826,[[59210.0,0.157552],[59209.0,0.00025338],[59207.0,0.0928],[59206.0,0.3608],[59205.0,0.41622611]],[[59211.0,0.4034],[59217.0,0.428345],[59219.0,0.0519132],[59222.0,0.09],[59223.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334486131,[[59210.0,0.157552],[59209.0,0.06776541],[59206.0,0.3608],[59205.0,0.45089168],[59201.0,0.1473075]],[[59211.0,0.4034],[59212.0,0.06755],[59216.0,0.0472],[59217.0,0.067544],[59231.0,0.68458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334555275,[[59231.0,0.091],[59228.0,0.3608],[59226.0,0.00513198],[59225.0,0.0004],[59219.0,0.117142]],[[59232.0,0.059],[59233.0,0.00479065],[59235.0,0.0472],[59236.0,0.067523],[59238.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334630732,[[59231.0,0.001],[59229.0,0.09],[59227.0,0.07222958],[59226.0,0.00025338],[59225.0,0.0004]],[[59232.0,0.077527],[59236.0,0.14378613],[59237.0,0.00025338],[59240.0,0.3608],[59246.0,0.44048322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334654342,[[59199.0,0.3608],[59196.0,0.41395338],[59195.0,0.0491],[59186.0,0.00848113],[59182.0,0.3268454]],[[59200.0,0.067564],[59202.0,0.0004],[59203.0,0.09],[59206.0,0.3608],[59207.0,0.00025338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334719990,[[59187.0,0.62981921],[59185.0,0.2073],[59184.0,0.1012075],[59182.0,0.36356],[59180.0,0.0461]],[[59188.0,0.00025338],[59198.0,0.3608],[59201.0,0.16],[59205.0,0.0045],[59212.0,0.072151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334802338,[[59216.0,0.00711698],[59201.0,0.3608],[59187.0,0.391279],[59181.0,0.5383],[59173.0,0.48766134]],[[59217.0,0.23736871],[59220.0,0.067541],[59222.0,0.00415338],[59223.0,0.3608],[59243.0,0.390415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334829355,[[59205.0,0.067558],[59200.0,1.3970004],[59199.0,0.09025338],[59197.0,0.3608],[59196.0,0.46688619]],[[59206.0,0.00025338],[59216.0,0.05121133],[59217.0,0.072044],[59221.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334897505,[[59203.0,0.002],[59201.0,0.09],[59199.0,0.07231401],[59196.0,0.3608],[59195.0,0.0498]],[[59204.0,0.08550144],[59205.0,0.3608],[59206.0,0.09],[59207.0,0.0494],[59209.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334933127,[[59203.0,0.15956],[59202.0,0.00472046],[59201.0,0.3608],[59200.0,0.045],[59199.0,0.0968]],[[59204.0,0.06509423],[59210.0,0.071453],[59214.0,0.09],[59217.0,0.07300919],[59223.0,0.57818446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725334990992,[[59189.0,0.0034],[59184.0,0.05070851],[59180.0,0.07133112],[59178.0,0.3608],[59176.0,0.067591]],[[59190.0,0.67575],[59191.0,0.09],[59194.0,0.0957],[59195.0,0.37419428],[59196.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335073653,[[59189.0,0.0074],[59183.0,0.0464],[59169.0,0.0039],[59165.0,0.428403],[59162.0,0.59657385]],[[59190.0,0.68023453],[59191.0,0.3608],[59192.0,0.0487],[59193.0,0.113072],[59194.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335171326,[[59193.0,0.157972],[59189.0,0.0034],[59188.0,0.05062802],[59187.0,0.0968],[59178.0,0.32084075]],[[59194.0,0.0064],[59196.0,0.157569],[59198.0,0.3608],[59200.0,0.0048708],[59201.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335186425,[[59193.0,1.222672],[59192.0,0.16],[59190.0,0.0947],[59189.0,0.3642],[59184.0,0.0039]],[[59194.0,0.0064],[59198.0,0.3608],[59201.0,0.0039],[59202.0,0.067562],[59634.0,0.21026136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335252389,[[59201.0,0.09],[59199.0,0.41204334],[59195.0,0.067569],[59194.0,0.0989],[59192.0,0.0042]],[[59202.0,0.0004],[59204.0,0.3588],[59205.0,0.09],[59210.0,0.0039],[59211.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335299427,[[59197.0,0.16],[59192.0,0.00025338],[59188.0,0.071477],[59187.0,0.41135212],[59184.0,0.072582]],[[59198.0,0.3608],[59200.0,0.00470283],[59202.0,0.113662],[59203.0,0.36105338],[59205.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335379401,[[59197.0,0.00074662],[59192.0,0.00025338],[59191.0,0.0468],[59190.0,0.067575],[59188.0,0.0039]],[[59198.0,0.69795428],[59199.0,0.0945],[59200.0,0.00470283],[59201.0,0.067563],[59203.0,0.36105338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335441557,[[59197.0,0.00074662],[59192.0,0.00025338],[59188.0,0.0039],[59183.0,0.210083]],[[59198.0,0.714932],[59200.0,0.00470283],[59202.0,0.067562],[59203.0,0.36105338],[59204.0,0.228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335507923,[[59169.0,0.067598],[59168.0,0.0902536],[59166.0,0.4591],[59161.0,0.00484108],[59153.0,0.067617]],[[59170.0,0.09],[59173.0,0.067595],[59175.0,0.3608],[59176.0,0.014],[59178.0,0.00488576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335521429,[[59168.0,0.5758936],[59167.0,0.45176],[59166.0,0.05053756],[59162.0,0.3608],[59161.0,0.06737921]],[[59169.0,0.0208],[59174.0,0.3608],[59176.0,0.0039],[59182.0,0.1381],[59187.0,0.067579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335590874,[[59161.0,0.071608],[59157.0,0.09767824],[59156.0,0.0002536]],[[59162.0,0.0509],[59167.0,0.0002536],[59169.0,0.279299],[59170.0,0.428399],[59177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335672425,[[59156.0,0.0132536],[59151.0,0.09591807],[59150.0,0.067621],[59147.0,0.06745813],[59143.0,0.00489148]],[[59157.0,0.59172968],[59158.0,0.00828356],[59159.0,0.3608],[59162.0,0.0481],[59163.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335706156,[[59156.0,0.0035836],[59149.0,0.05073829],[59147.0,0.045],[59146.0,0.18897605],[59139.0,0.19147658]],[[59157.0,0.27072968],[59162.0,0.0477],[59163.0,0.185607],[59205.0,0.14419676],[59206.0,0.675582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335790458,[[59147.0,0.007],[59144.0,0.117128],[59142.0,0.09632268],[59140.0,0.05353968],[59139.0,0.06765105]],[[59148.0,0.2723492],[59149.0,0.3608],[59153.0,0.0002536],[59154.0,0.16],[59156.0,0.429294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335882019,[[59147.0,0.074623]],[[59151.0,0.0908],[59152.0,0.067619],[59153.0,0.0002536],[59155.0,0.113116],[59156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335896421,[[59126.0,0.067648],[59121.0,0.3608],[59120.0,0.0453],[59119.0,0.0477],[59117.0,0.0039]],[[59127.0,0.0008],[59128.0,0.067646],[59129.0,0.16],[59131.0,0.00571861],[59132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725335951658,[[59126.0,0.067648],[59124.0,0.58837517],[59122.0,0.0546361],[59119.0,0.18116381],[59113.0,0.10147658]],[[59127.0,0.0012536],[59134.0,0.23287317],[59137.0,0.3608],[59146.0,0.0458],[59161.0,0.13412744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336010201,[[59164.0,0.0904],[59162.0,0.067607],[59158.0,0.0942],[59157.0,0.3612],[59153.0,0.30096913]],[[59168.0,0.3608],[59171.0,0.117197],[59178.0,0.00854747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336017108,[[59177.0,0.3622],[59176.0,0.09],[59175.0,0.067592],[59173.0,0.0002536],[59167.0,0.3608]],[[59178.0,0.01],[59180.0,0.048],[59181.0,0.067585],[59184.0,0.0902536],[59188.0,0.36467629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336070748,[[59148.0,0.228023],[59147.0,0.05066474],[59145.0,0.0004],[59143.0,0.06757517],[59139.0,0.08456381]],[[59149.0,0.0102536],[59151.0,0.06802],[59152.0,0.3608],[59154.0,0.00774144],[59159.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336124208,[[59197.0,0.0024],[59177.0,0.3608],[59173.0,0.067594],[59169.0,0.072199],[59156.0,0.8704]],[[59198.0,0.60533843],[59202.0,0.17344577],[59203.0,0.3647],[59204.0,0.17],[59210.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336137515,[[59197.0,0.0014],[59188.0,0.408],[59187.0,0.0951536],[59186.0,0.231479],[59181.0,0.3608]],[[59198.0,0.77005663],[59202.0,0.0453],[59203.0,0.3647],[59204.0,0.17],[59645.0,0.16839722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336195274,[[59170.0,0.071998],[59166.0,0.16],[59164.0,0.00385627],[59159.0,0.116009],[59156.0,0.30096913]],[[59171.0,0.1204],[59173.0,0.00381712],[59174.0,0.1604],[59175.0,0.478172],[59176.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336315061,[[59211.0,0.0462],[59206.0,0.00025338],[59204.0,0.09],[59203.0,0.3608],[59202.0,0.30096913]],[[59212.0,0.5608],[59213.0,0.06755],[59217.0,0.00025338],[59218.0,0.18378453],[59234.0,0.3610944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336325165,[[59216.0,0.0024],[59212.0,0.09],[59211.0,0.0931],[59209.0,0.428353],[59165.0,0.067603]],[[59217.0,0.08779738],[59219.0,0.45168],[59222.0,0.0038473],[59223.0,0.02],[59226.0,0.067534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336413059,[[59180.0,0.067987],[59177.0,0.0958],[59171.0,0.0039],[59167.0,0.519361],[59162.0,0.3608]],[[59181.0,0.071985],[59182.0,0.09],[59184.0,0.3646328],[59186.0,0.06758],[59196.0,0.07599557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336465384,[[59117.0,0.067657],[59115.0,0.15773666],[59112.0,0.1354],[59111.0,0.36466569],[59110.0,0.08429583]],[[59118.0,0.2028],[59121.0,0.00392888],[59122.0,0.067653],[59124.0,0.17],[59139.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336477597,[[59116.0,0.1965514],[59115.0,0.0903],[59114.0,0.10147658],[59112.0,0.1354],[59111.0,0.00386569]],[[59117.0,0.2028],[59120.0,0.3608],[59121.0,0.07158288],[59123.0,0.17],[59632.0,0.21012951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336570557,[[59123.0,0.05073705],[59120.0,0.06765272],[59119.0,0.067656],[59118.0,0.0024],[59117.0,0.0039]],[[59124.0,0.067651],[59125.0,0.4508],[59130.0,0.433324],[59132.0,0.09756237],[59134.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336610195,[[59129.0,0.20873143],[59128.0,0.00378905],[59126.0,0.428448],[59125.0,0.11308191],[59121.0,0.08434959]],[[59130.0,0.009],[59132.0,0.0002536],[59135.0,0.0039],[59139.0,0.067634],[59143.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336679140,[[59133.0,0.62026],[59132.0,0.4508],[59131.0,0.00866376],[59130.0,0.0924],[59129.0,0.067644]],[[59134.0,0.003],[59139.0,0.0002536],[59140.0,0.0004],[59144.0,0.067628],[59148.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336694561,[[59158.0,1.161232],[59157.0,0.0454],[59156.0,0.0481],[59153.0,0.3610536],[59139.0,0.067633]],[[59159.0,0.002],[59164.0,0.0002536],[59167.0,0.067601],[59171.0,0.3608],[59175.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336794753,[[59163.0,0.0917],[59162.0,0.0004],[59160.0,0.067609],[59159.0,0.09],[59155.0,0.3612]],[[59164.0,0.0698586],[59165.0,0.3608],[59167.0,0.09],[59168.0,0.3608],[59170.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336836893,[[59162.0,0.159007],[59159.0,0.3608],[59156.0,0.0969],[59155.0,0.0004],[59153.0,0.0498536]],[[59163.0,0.0004],[59164.0,0.0678596],[59166.0,0.00380819],[59167.0,0.107516],[59168.0,0.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336919060,[[59134.0,0.163639],[59133.0,0.06761922],[59132.0,0.1415],[59131.0,0.3608],[59129.0,0.08434959]],[[59135.0,0.0014],[59136.0,0.3608],[59142.0,0.0039],[59144.0,0.09],[59153.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725336995424,[[59173.0,0.071415],[59170.0,0.09],[59169.0,0.047],[59168.0,0.0041287],[59167.0,0.3608]],[[59174.0,0.44416017],[59175.0,0.067592],[59179.0,0.0002536],[59181.0,0.0039],[59182.0,0.00861878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337032557,[[59185.0,0.0904],[59183.0,0.3608],[59182.0,0.067583],[59179.0,0.0461],[59178.0,0.070549]],[[59192.0,0.3608],[59193.0,0.0039],[59200.0,0.09],[59204.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337112830,[[59187.0,0.569799],[59186.0,0.0002536],[59183.0,0.0471],[59182.0,0.05203296],[59181.0,0.3608]],[[59188.0,0.0094],[59191.0,0.07132322],[59197.0,0.10954487],[59198.0,0.4518],[59223.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337215503,[[59186.0,1e-08],[59180.0,0.0038315],[59179.0,0.071488],[59178.0,0.09],[59173.0,0.0942]],[[59187.0,1.268859],[59188.0,0.3612],[59190.0,0.00386776],[59191.0,0.0457],[59192.0,0.114973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337318474,[[59164.0,0.02167338],[59160.0,0.09],[59159.0,0.0039],[59158.0,0.0465],[59156.0,0.0037448]],[[59165.0,0.834],[59170.0,0.00392506],[59171.0,0.17],[59173.0,0.0493],[59177.0,0.06759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337338790,[[59164.0,0.02167338],[59159.0,0.12210446],[59158.0,0.0465],[59156.0,0.11625929],[59155.0,0.3608]],[[59165.0,0.180004],[59166.0,0.09],[59168.0,0.3608],[59170.0,0.00392506],[59171.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337460207,[[59147.0,0.00142],[59142.0,0.00025338],[59141.0,0.0492],[59140.0,0.0503],[59138.0,0.05059446]],[[59148.0,0.991623],[59149.0,0.067622],[59150.0,0.00374523],[59153.0,0.00025338],[59154.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337529049,[[59126.0,0.00502],[59124.0,0.067651],[59122.0,0.0482],[59121.0,0.0924],[59119.0,0.0039]],[[59127.0,0.160047],[59130.0,0.0004],[59132.0,0.36470894],[59135.0,0.067639],[59138.0,0.429715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337550370,[[59126.0,0.00502],[59125.0,0.06766076],[59121.0,0.17697595],[59119.0,0.0039],[59094.0,0.16494461]],[[59127.0,0.569347],[59128.0,0.3608],[59130.0,0.0004],[59132.0,0.07155094],[59134.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337662089,[[59123.0,0.305252],[59120.0,0.00382242],[59118.0,0.3608],[59110.0,0.11838254],[59107.0,0.06762205]],[[59124.0,0.0030536],[59125.0,0.09],[59126.0,0.00392616],[59127.0,0.067647],[59128.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337750254,[[59155.0,1.2707398],[59151.0,0.476299],[59150.0,0.0485],[59149.0,0.0458],[59148.0,0.0039]],[[59156.0,0.0058],[59160.0,0.3608],[59163.0,0.0039],[59166.0,0.0002536],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337788161,[[59165.0,0.001],[59162.0,0.0004],[59158.0,0.0039],[59156.0,0.09],[59154.0,0.067616]],[[59166.0,1.5740996],[59170.0,0.05219707],[59171.0,0.18326357],[59184.0,0.0660762],[59190.0,0.08270843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337889138,[[59193.0,0.160572],[59189.0,0.45646],[59188.0,0.0682306],[59183.0,0.432683],[59182.0,0.0471]],[[59198.0,0.0039],[59199.0,0.0002536],[59203.0,0.0498],[59205.0,0.41192],[59208.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337965996,[[59248.0,0.0004],[59246.0,0.067511],[59244.0,0.09],[59242.0,0.3608],[59235.0,0.141]],[[59249.0,0.117508],[59250.0,0.09],[59251.0,0.00384553],[59252.0,0.3608],[59255.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725337990909,[[59247.0,0.002],[59241.0,0.09025317],[59237.0,0.067521],[59235.0,0.0928],[59228.0,0.0465]],[[59248.0,0.275018],[59251.0,0.05004553],[59252.0,0.06854496],[59253.0,0.0479],[59257.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338080486,[[59241.0,0.00282],[59238.0,0.06752],[59237.0,0.1805],[59236.0,0.049],[59235.0,0.00764179]],[[59242.0,0.428316],[59244.0,0.36464627],[59250.0,0.0039],[59369.0,0.51196998],[59691.0,0.21116924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338246306,[[59267.0,0.068887],[59265.0,0.091],[59260.0,0.00025317],[59259.0,0.3608],[59241.0,0.0039]],[[59268.0,0.36463735],[59270.0,0.0925],[59271.0,0.00025317],[59273.0,0.0496],[59701.0,0.37992085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338265526,[[59270.0,0.119904],[59269.0,0.09],[59267.0,0.3691533],[59266.0,0.3608],[59264.0,0.11589]],[[59271.0,0.00025317],[59276.0,0.00383663],[59284.0,0.3608],[59285.0,0.0461],[59286.0,0.162067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338349586,[[59253.0,0.519703],[59248.0,0.4197],[59246.0,0.0515],[59244.0,0.0453],[59238.0,0.75709429]],[[59254.0,0.00025317],[59259.0,0.00383696],[59260.0,0.09],[59262.0,0.0039],[59266.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338433455,[[59253.0,0.00882],[59248.0,0.3608],[59246.0,0.0039],[59241.0,0.3608],[59236.0,0.11797625]],[[59254.0,1.46253717],[59256.0,0.094],[59258.0,0.48038662],[59260.0,0.19],[59262.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338454874,[[59243.0,0.00825317],[59236.0,0.0039],[59235.0,0.3608],[59232.0,0.1388],[59225.0,0.00375599]],[[59244.0,0.342428],[59246.0,0.0911],[59247.0,0.79382138],[59249.0,0.0467],[59250.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338594082,[[59236.0,0.432323],[59232.0,0.048],[59231.0,0.00378753],[59230.0,0.09025317],[59229.0,0.0493]],[[59237.0,0.159521],[59239.0,0.0499],[59240.0,0.0994],[59241.0,0.00025317],[59242.0,0.00382661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338676648,[[59273.0,0.0024],[59269.0,0.0004],[59268.0,0.00025317],[59266.0,0.3608],[59263.0,0.0911]],[[59274.0,0.341958],[59275.0,0.00381938],[59277.0,0.3608],[59280.0,0.207],[59675.0,1.94716798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338735394,[[59285.0,0.3622],[59282.0,0.06747],[59281.0,0.0476],[59280.0,0.0004],[59278.0,0.1365]],[[59286.0,0.101],[59287.0,0.00389882],[59291.0,0.45816001],[59292.0,0.1639],[59297.0,0.067454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338878605,[[59243.0,0.3888],[59242.0,0.212016],[59238.0,0.00415862],[59235.0,0.4508],[59233.0,0.05041748]],[[59244.0,0.082],[59248.0,0.067509],[59251.0,0.067506],[59254.0,0.3608],[59258.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725338990990,[[59229.0,0.00725317],[59224.0,0.067536],[59223.0,0.3647],[59219.0,0.39396913],[59218.0,0.54121397]],[[59230.0,0.0974],[59231.0,0.45184001],[59232.0,0.067527],[59234.0,0.0501],[59312.0,0.10421545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339003895,[[59229.0,0.01325317],[59224.0,0.06722331],[59223.0,0.0039],[59221.0,0.40996],[59218.0,0.08402914]],[[59230.0,0.25971127],[59236.0,0.17],[59237.0,0.3608],[59242.0,0.067516],[59256.0,0.067501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339070339,[[59181.0,0.0624675],[59178.0,0.00025339],[59177.0,0.162689],[59175.0,0.14583496],[59132.0,0.25460159]],[[59182.0,0.09],[59187.0,0.3608],[59188.0,0.067578],[59189.0,0.00025339],[59198.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339154333,[[59178.0,0.06784239],[59172.0,0.05837255],[59169.0,0.06744967],[59156.0,0.12288293],[59155.0,0.0046]],[[59179.0,0.539388],[59180.0,0.0908],[59182.0,0.0478],[59183.0,0.00386583],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339175932,[[59178.0,0.2303196],[59174.0,0.067593],[59172.0,0.0039],[59170.0,0.12207476],[59166.0,0.13444662]],[[59179.0,0.629388],[59180.0,0.0008],[59182.0,0.0478],[59183.0,0.00386583],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339238293,[[59128.0,0.067646],[59125.0,0.06742917],[59123.0,0.0008],[59120.0,0.0468],[59119.0,0.08818646]],[[59129.0,0.00125361],[59134.0,0.0039],[59135.0,0.07157128],[59137.0,0.4508],[59140.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339289227,[[59097.0,0.09],[59096.0,0.3608],[59095.0,0.06742917],[59094.0,0.00392997],[59088.0,0.49488646]],[[59100.0,0.067679],[59101.0,0.111],[59102.0,0.09],[59103.0,0.0462],[59104.0,0.0038704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339301542,[[59084.0,0.518496],[59083.0,0.06750098],[59079.0,0.00374887],[59078.0,0.13178646],[59077.0,0.0039]],[[59085.0,0.0018],[59090.0,0.09025384],[59091.0,0.067689],[59092.0,0.3647],[59093.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339365603,[[59085.0,0.518495],[59083.0,0.00391604],[59079.0,0.20880098],[59078.0,0.3647],[59077.0,0.0008]],[[59086.0,0.12],[59088.0,0.00380623],[59090.0,0.00025384],[59092.0,0.18],[59093.0,0.36562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339428455,[[59077.0,0.0008],[59075.0,0.067706],[59073.0,0.06750098],[59071.0,0.00388198],[59070.0,0.0468]],[[59078.0,0.179103],[59080.0,0.16],[59081.0,0.0037791],[59084.0,0.29625084],[59085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339442770,[[59056.0,0.00385457],[59053.0,0.16],[59052.0,0.0039]],[[59061.0,0.3608],[59062.0,0.067722],[59064.0,0.16],[59068.0,0.0039],[59069.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339495522,[[59058.0,0.0118],[59054.0,0.51844255],[59052.0,0.067732],[59050.0,0.0039],[59049.0,0.08455319]],[[59059.0,0.279125],[59061.0,0.00380227],[59062.0,0.0004],[59064.0,0.45876001],[59065.0,0.24797184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339528450,[[59066.0,0.00065384],[59061.0,0.0495],[59060.0,0.16],[59058.0,0.3608],[59042.0,0.05072207]],[[59067.0,0.18363039],[59072.0,0.2057],[59073.0,0.54176001],[59094.0,0.067686],[67162.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339566777,[[59136.0,0.232037],[59134.0,0.3608],[59130.0,0.00025384],[59127.0,0.0483],[59126.0,0.6668182]],[[59137.0,0.1575],[59138.0,0.07150942],[59140.0,0.0475],[59141.0,0.00025384],[59142.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339636846,[[59135.0,0.09325361],[59132.0,0.067641],[59129.0,0.36470047],[59128.0,0.0039],[59124.0,0.0462]],[[59136.0,0.178037],[59140.0,0.09],[59141.0,0.00386425],[59142.0,0.19],[59151.0,0.75132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339735338,[[59110.0,0.0004],[59103.0,0.00025361],[59102.0,0.05466522],[59099.0,0.30096913],[59098.0,0.0676916]],[[59111.0,0.33933],[59112.0,0.3608],[59113.0,0.0451],[59114.0,0.42959561],[59116.0,0.09849546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339756345,[[59103.0,0.00825361],[59098.0,0.05076522],[59095.0,0.0715916],[59093.0,0.428486],[59091.0,0.08452581]],[[59104.0,0.63322386],[59110.0,0.237667],[59111.0,0.0039],[59112.0,0.3608],[59113.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339853032,[[59056.0,0.045],[59055.0,0.3608],[59053.0,0.09],[59052.0,0.0943],[59048.0,0.0039]],[[59057.0,0.1308],[59058.0,0.067726],[59059.0,0.09],[59062.0,0.0028],[59063.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339910577,[[59093.0,0.7226],[59089.0,0.00025378],[59085.0,0.16],[59084.0,0.067695],[59073.0,0.0456]],[[59094.0,1.42],[59096.0,0.0464],[59099.0,0.0494],[59100.0,0.1640369],[59102.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339950896,[[59154.0,1.24318962],[59149.0,0.00025378],[59148.0,0.12211093],[59146.0,0.067625],[59138.0,0.067634]],[[59155.0,0.54],[59160.0,0.00025378],[59161.0,0.13],[59162.0,0.0468],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725339977709,[[59140.0,0.3758],[59135.0,0.00025378],[59133.0,0.0039],[59132.0,0.428441],[59129.0,0.0474]],[[59141.0,0.649331],[59142.0,0.1604],[59146.0,0.42960078],[59147.0,0.18],[59150.0,0.07138415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340046066,[[59158.0,0.95746556],[59155.0,0.0004],[59153.0,0.07125951],[59152.0,0.0039]],[[59159.0,1.0054],[59164.0,0.0488],[59165.0,0.2],[59166.0,0.07122702],[59167.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340137131,[[59158.0,0.884212],[59155.0,0.05108803],[59153.0,0.00409683],[59152.0,0.07148404],[59136.0,0.19057053]],[[59159.0,0.4204],[59164.0,0.0488],[59167.0,0.0499],[59168.0,0.113101],[59173.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340160156,[[59217.0,0.814],[59212.0,0.00025331],[59204.0,0.00346778],[59188.0,0.067576]],[[59218.0,1.6781],[59222.0,0.00353669],[59223.0,0.00025331],[59224.0,0.24],[59277.0,1.64126001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340202003,[[59203.0,0.3608],[59202.0,0.16],[59200.0,0.14641987],[59198.0,0.00385582],[59197.0,0.0494]],[[59204.0,0.115],[59208.0,0.35],[59209.0,0.00025331],[59210.0,0.19],[59213.0,0.00355779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340248140,[[59258.0,0.3608],[59254.0,0.22775531],[59252.0,0.3608],[59249.0,0.0039],[59247.0,0.00348491]],[[59259.0,0.177896],[59262.0,0.0939],[59263.0,0.29],[59265.0,0.17025331],[59266.0,0.067489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340260849,[[59258.0,0.3608],[59254.0,0.08404336],[59252.0,0.3608],[59247.0,0.16348491]],[[59259.0,0.337896],[59262.0,0.09737852],[59263.0,0.13],[59265.0,0.17025331],[59267.0,0.067488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340327820,[[59268.0,0.09025307],[59265.0,0.3608],[59263.0,0.067492],[59262.0,0.3237],[59261.0,0.0039]],[[59269.0,0.066485],[59272.0,0.09],[59277.0,0.117176],[59278.0,0.13226767],[59283.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340345037,[[59277.0,1.00131948],[59272.0,0.1380494],[59269.0,0.0504],[59268.0,0.12133807],[59256.0,0.10058223]],[[59278.0,0.130097],[59285.0,0.0515],[59288.0,0.067503],[59290.0,0.16361344],[59309.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340418883,[[59252.0,0.011],[59251.0,0.0670337],[59250.0,0.067506],[59249.0,0.3608],[59247.0,0.00025307]],[[59253.0,0.267503],[59254.0,0.00347601],[59258.0,0.36105307],[59259.0,0.18],[59261.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340475020,[[59279.0,0.428674],[59277.0,0.14033354],[59274.0,0.06736445],[59271.0,0.067483],[59265.0,0.0039]],[[59280.0,0.1379],[59281.0,0.15],[59285.0,0.122967],[59286.0,0.33608673],[59293.0,0.01250061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340550777,[[59280.0,0.077873],[59279.0,0.06711697],[59275.0,0.09],[59274.0,0.3608],[51787.0,0.01]],[[59281.0,0.15995307],[59282.0,0.09],[59286.0,0.00349004],[59293.0,0.071358],[59313.0,0.711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340568596,[[59270.0,0.09373707],[59269.0,0.1508],[59268.0,0.00359179],[59266.0,0.067488],[59265.0,0.0373]],[[59271.0,0.111],[59273.0,0.0004],[59277.0,0.18],[59280.0,0.09],[59281.0,0.12742507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340634636,[[59286.0,0.00225307],[59280.0,0.05427513],[59279.0,0.09],[59278.0,0.428275],[59276.0,0.07072205]],[[59287.0,0.19645581],[59288.0,0.0565],[59289.0,0.157462],[59291.0,0.0574],[59293.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340708400,[[59274.0,0.00025307],[59273.0,0.05057622],[59270.0,0.07131644],[59265.0,0.08402261],[59263.0,0.0039]],[[59280.0,1.67728],[59281.0,0.0004],[59283.0,0.00823852],[59284.0,0.00357609],[59285.0,0.00025307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340726523,[[59264.0,0.06741644],[59259.0,0.08402261],[59258.0,0.067497],[59257.0,0.3654],[59254.0,0.10082713]],[[59268.0,0.067486],[59274.0,0.573599],[59275.0,0.16667132],[59276.0,0.09],[59278.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340821111,[[59243.0,0.428315],[59240.0,0.06556801],[59239.0,0.09025307],[59236.0,0.0665],[59235.0,0.11736872]],[[59244.0,0.1114],[59245.0,0.157513],[59249.0,0.00358362],[59250.0,0.02025307],[59279.0,0.2347778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340896673,[[59275.0,1.69548106],[59273.0,0.36105307],[59272.0,0.05046534],[59270.0,0.00837584],[59269.0,0.0656]],[[59276.0,0.0254],[59284.0,0.00415307],[59285.0,0.0634],[59286.0,0.00361605],[59288.0,0.067464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725340914580,[[59275.0,0.97316106],[59273.0,0.06773307],[59270.0,0.00837584],[59266.0,0.0638],[59264.0,0.11204139]],[[59276.0,0.0014],[59283.0,0.0647],[59284.0,0.00415307],[59289.0,0.1237],[59291.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341008053,[[59275.0,0.021],[59273.0,0.00025307],[59272.0,0.520681],[59270.0,0.05415341],[59219.0,0.25422481]],[[59276.0,0.29233766],[59278.0,0.0618],[59281.0,0.0611],[59282.0,0.5508],[59283.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341077105,[[59271.0,0.47875251],[59270.0,0.09],[59268.0,0.0575],[59267.0,0.07076383],[59266.0,0.00025307]],[[59272.0,0.005],[59273.0,0.00363047],[59277.0,0.00025307],[59280.0,0.0039],[59284.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341128140,[[59266.0,0.17774107],[59265.0,0.1054],[59264.0,0.3608],[59262.0,0.3608],[59260.0,0.0567]],[[59267.0,0.0024],[59274.0,0.15748],[59275.0,0.0039],[59276.0,0.00355574],[59283.0,0.067469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341174972,[[59260.0,0.0039],[59257.0,0.3608],[59256.0,0.10860547],[59253.0,0.07126415],[59250.0,0.3654]],[[59267.0,0.422474],[59268.0,0.4512],[59273.0,0.19],[59275.0,0.429278],[59276.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341247518,[[59244.0,0.3608],[59243.0,0.485175],[59242.0,0.00025307],[59239.0,0.0039],[59238.0,0.09]],[[59245.0,0.277912],[59247.0,0.001],[59248.0,0.001],[59249.0,0.0551],[59250.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341278748,[[59244.0,0.42825162],[59243.0,0.36433155],[59242.0,0.00025307],[59241.0,0.067516],[59240.0,0.17432408]],[[59245.0,0.189912],[59246.0,0.0562812],[59247.0,0.09],[59250.0,0.121708],[59262.0,0.751193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341362431,[[59249.0,0.518708],[59242.0,0.49284907],[59239.0,0.3237],[59238.0,0.01204085],[59237.0,0.1181321]],[[59250.0,0.017],[59251.0,0.0564],[59255.0,0.067502],[59256.0,0.1232],[59257.0,0.00353448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341446109,[[59275.0,0.4532],[59273.0,0.06748],[59270.0,0.41491215],[59268.0,0.0039],[59232.0,0.58260797]],[[59276.0,0.13573007],[59278.0,0.00362343],[59279.0,0.09],[59280.0,0.067473],[59282.0,0.2334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341460023,[[59275.0,0.0024],[59272.0,0.09],[59269.0,0.3608],[59268.0,0.0039],[59265.0,0.00025307]],[[59276.0,1.37932707],[59278.0,0.36442343],[59280.0,0.067473],[59282.0,0.2334],[59285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341530375,[[59251.0,0.027],[59249.0,0.3608],[59247.0,0.00025307],[59246.0,0.05060838],[59245.0,0.1504]],[[59252.0,0.18453428],[59254.0,0.0904],[59258.0,0.71385307],[59259.0,0.067896],[59266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341636231,[[59249.0,0.3678],[59248.0,0.24187401],[59247.0,0.00025307],[59246.0,0.00347715],[59245.0,0.0039]],[[59250.0,0.178907],[59252.0,0.09],[59253.0,0.052],[59254.0,0.0004],[59256.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341655263,[[59249.0,0.01],[59247.0,0.00025307],[59246.0,0.44864216],[59245.0,0.0039],[59243.0,0.157514]],[[59250.0,0.18349628],[59252.0,0.157505],[59253.0,0.052],[59254.0,0.0004],[59255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341759854,[[59249.0,0.06048921],[59247.0,0.00025307],[59246.0,0.06729261],[59245.0,0.071412],[59244.0,0.09361864]],[[59250.0,0.331807],[59253.0,0.067504],[59254.0,0.00390941],[59256.0,0.19],[59258.0,0.05595307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341842307,[[59230.0,0.52454207],[59228.0,0.16640952],[59226.0,0.05038325],[59225.0,0.3608],[59158.0,0.25436873]],[[59231.0,0.07916498],[59234.0,0.09],[59237.0,0.02],[59238.0,0.067521],[59239.0,0.00742362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341853122,[[59228.0,0.20018064],[59227.0,0.00360795],[59226.0,0.10118542],[59225.0,0.00025307],[59224.0,0.36308]],[[59229.0,0.091],[59231.0,0.07100075],[59236.0,0.1479],[59239.0,0.3647],[59246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725341945463,[[59240.0,0.519718],[59238.0,0.09722468],[59236.0,0.0945],[59235.0,0.43051285],[59231.0,0.08387447]],[[59241.0,0.023],[59245.0,0.00358705],[59246.0,0.00025328],[59247.0,0.06751],[59248.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342037260,[[59245.0,0.52289952],[59244.0,0.0466],[59243.0,0.0004],[59241.0,0.3608],[59240.0,0.11783486]],[[59246.0,0.06125328],[59251.0,0.0937],[59252.0,0.07753328],[59254.0,0.09],[59605.0,0.21110987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342050459,[[59258.0,0.16307153],[59256.0,0.3608],[59253.0,0.06775628],[59252.0,0.05022865],[59251.0,0.0043]],[[59259.0,0.0924],[59260.0,0.0469],[59264.0,0.00025328],[59265.0,0.00346927],[59269.0,0.067485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342130322,[[59199.0,0.00825328],[59195.0,0.0039],[59193.0,0.0479],[59192.0,0.0088],[59190.0,0.391275]],[[59200.0,0.179964],[59202.0,0.09],[59204.0,0.3608],[59205.0,0.3608],[59206.0,0.393058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342202879,[[59199.0,1.25944477],[59197.0,0.0457],[59195.0,0.0039],[59194.0,0.10039906],[59193.0,0.067571]],[[59200.0,0.07874795],[59206.0,0.18],[59208.0,0.067555],[59210.0,0.0935],[59219.0,0.00828405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342219879,[[59199.0,0.43324272],[59195.0,0.0039],[59194.0,0.08402239],[59192.0,0.0988],[59189.0,0.42409906]],[[59200.0,0.24345992],[59205.0,0.0468],[59206.0,0.18],[59210.0,0.4074],[59220.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342311142,[[59199.0,0.00521328],[59198.0,0.3608],[59195.0,0.071468],[59192.0,0.01230966],[59189.0,0.09]],[[59200.0,0.19405992],[59203.0,0.00350902],[59204.0,0.06756],[59205.0,0.0468],[59207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342369476,[[59179.0,2.21855837],[59177.0,0.04869623],[59176.0,0.06731458],[59172.0,0.08804323],[59168.0,0.0715]],[[59180.0,2.3e-07],[59188.0,0.0039],[59199.0,0.157565],[59200.0,0.113364],[59205.0,0.01314794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342395419,[[59179.0,0.85770525],[59178.0,0.06730567],[59177.0,0.09349623],[59174.0,0.08413209],[59172.0,0.071495]],[[59180.0,2.3e-07],[59187.0,0.1444],[59188.0,0.0039],[59190.0,0.00025328],[59193.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342503695,[[59203.0,0.50263964],[59202.0,0.00353547],[59200.0,0.13485753],[59199.0,0.0452],[59198.0,0.36105328]],[[59204.0,0.089559],[59207.0,0.00353483],[59209.0,0.09605328],[59210.0,0.1739],[59211.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342553332,[[59208.0,0.3622],[59202.0,0.09],[59199.0,0.0039]],[[59209.0,0.28350628],[59210.0,0.09],[59214.0,0.0487],[59215.0,0.1639],[59219.0,0.36440205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342582054,[[59208.0,0.158955],[59207.0,0.41113647],[59204.0,0.06710421],[59201.0,0.0476],[59200.0,0.44491816]],[[59209.0,0.12225328],[59214.0,0.1387],[59215.0,0.1639],[59217.0,0.3608],[59220.0,0.067542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342660379,[[59226.0,0.0024],[59221.0,0.00025328],[59218.0,0.0039],[59217.0,0.3608],[59216.0,0.09]],[[59227.0,1.31552994],[59228.0,0.09],[59230.0,0.06753],[59231.0,0.36919335],[59232.0,0.05015328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342773870,[[59237.0,0.0924],[59236.0,0.3608],[59234.0,0.11798388],[59231.0,0.003563],[59230.0,0.07117851]],[[59238.0,0.12652],[59239.0,0.1432],[59242.0,0.09],[59243.0,0.00025328],[59244.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342796194,[[59237.0,0.0024],[59232.0,0.09],[59231.0,0.05045888],[59230.0,0.00742053],[59229.0,0.428331]],[[59238.0,0.28763066],[59239.0,0.1432],[59241.0,0.067518],[59243.0,0.00025328],[59244.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342889766,[[59228.0,0.091],[59227.0,0.3608],[59223.0,0.00360461],[59222.0,0.434518],[59215.0,0.0502]],[[59229.0,0.178531],[59232.0,0.09],[59233.0,0.0495],[59234.0,0.0473],[59699.0,0.16894165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725342977034,[[59242.0,0.518716],[59238.0,0.0466],[59237.0,0.36145328],[59235.0,0.0039],[59232.0,0.11809106]],[[59243.0,0.01025328],[59246.0,0.067511],[59249.0,0.02],[59251.0,0.0939],[59252.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343088109,[[59220.0,0.90471533],[59218.0,0.11819288],[59216.0,0.00025328],[59215.0,0.07143317],[59195.0,0.13506541]],[[59221.0,0.00074672],[59226.0,0.0499],[59227.0,0.00025328],[59231.0,0.0493],[59237.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343107212,[[59230.0,0.3632],[59227.0,0.15195109],[59226.0,0.09],[59223.0,0.46828063],[59215.0,0.18467823]],[[59231.0,0.362528],[59235.0,0.00362365],[59236.0,0.00025328],[59237.0,0.227522],[59240.0,0.4093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343202781,[[59217.0,0.005],[59216.0,0.00025328],[59211.0,0.05062819],[59209.0,0.0039],[59208.0,0.0674954]],[[59218.0,1.25562979],[59219.0,0.09],[59221.0,0.406],[59222.0,0.36105328],[59234.0,0.067526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343260730,[[59159.0,0.4091],[59156.0,0.06778342],[59153.0,0.4105],[59152.0,0.00360852],[59151.0,0.31198404]],[[59160.0,0.190409],[59161.0,0.16],[59166.0,0.18],[59167.0,0.0002535],[59180.0,0.3707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343274829,[[59131.0,0.55546],[59130.0,0.05041416],[59129.0,0.0457],[59128.0,0.00354609],[59127.0,0.067647]],[[59132.0,0.109641],[59135.0,0.16],[59137.0,0.3610535],[59138.0,0.06],[59143.0,0.067629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343316169,[[59110.0,0.067666],[59109.0,0.049],[59108.0,0.08498427],[59104.0,0.2609942],[59103.0,0.04898619]],[[59111.0,0.1108],[59112.0,0.3608],[59113.0,0.230463],[59117.0,0.1908],[59118.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343360898,[[59039.0,0.067748],[59036.0,1.30816],[59033.0,0.0956],[59032.0,0.067756],[59031.0,0.3608]],[[59040.0,0.09998745],[59046.0,0.3608],[59051.0,0.11725104],[59052.0,0.3647],[59057.0,0.13400119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343371709,[[59039.0,0.07161485],[59038.0,0.2],[59033.0,0.45816],[59032.0,0.0039],[59000.0,0.02544]],[[59040.0,0.08296327],[59042.0,0.47878857],[59045.0,0.00025422],[59047.0,0.49480119],[59048.0,0.067738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343409630,[[58995.0,0.16349081],[58991.0,0.00849548],[58990.0,0.049],[58989.0,0.067805],[58986.0,0.3608]],[[58998.0,0.7216],[59001.0,0.067792],[59002.0,0.00025422],[59005.0,0.10049009],[59007.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343460667,[[59020.0,0.06777],[59019.0,0.1604],[59013.0,0.00863032],[59012.0,0.1421],[59011.0,0.00363292]],[[59021.0,0.0277178],[59022.0,0.3608],[59023.0,0.10067019],[59029.0,0.3647],[59032.0,0.067757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343472573,[[59044.0,0.16840385],[59042.0,0.0473],[59041.0,0.0004],[59039.0,0.00025422],[59038.0,0.3608]],[[59045.0,0.02745283],[59047.0,0.3608],[59050.0,0.00025422],[59053.0,0.11684362],[59058.0,0.13400119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343510488,[[59072.0,0.0004],[59070.0,0.16],[59067.0,0.00355248],[59062.0,0.00025401],[59061.0,0.0004]],[[59073.0,1.66660301],[59079.0,0.5518],[59080.0,0.0039],[59082.0,0.11748925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343564036,[[59015.0,0.07635476],[59013.0,0.52272],[59010.0,0.1447084],[59006.0,0.64701911],[59005.0,0.3237]],[[59016.0,0.05061613],[59021.0,0.06686745],[59023.0,0.16],[59025.0,0.3608],[59026.0,0.00025401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343573636,[[59015.0,0.00025401],[59010.0,0.0035084],[59006.0,0.23542922],[59005.0,0.067787],[59004.0,0.16]],[[59016.0,0.7265377],[59018.0,0.067772],[59022.0,0.28738454],[59023.0,0.3608],[59026.0,0.24834347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343597062,[[58984.0,0.16025422],[58981.0,0.00362672],[58978.0,0.067818],[58977.0,0.37182],[58976.0,0.0481]],[[58985.0,0.1208],[58990.0,0.429484],[58991.0,0.16],[58993.0,0.05009983],[58994.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343655493,[[59034.0,0.0004],[59029.0,0.23],[59027.0,0.00025422],[59025.0,0.00356896],[59022.0,0.067766]],[[59035.0,1.41199139],[59037.0,0.11738454],[59038.0,0.659429],[59039.0,0.36105422],[59040.0,0.00356184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343666709,[[59012.0,0.23352089],[59008.0,0.06803722],[59003.0,0.6865],[59002.0,0.11058989],[59001.0,0.1136]],[[59013.0,0.0904],[59017.0,0.63033328],[59019.0,0.14025422],[59039.0,0.13402646],[59050.0,0.16750149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343728734,[[58996.0,0.0014],[58992.0,0.00354041],[58991.0,0.00025422],[58985.0,0.29781],[58982.0,0.21029061]],[[58997.0,1.887516],[58998.0,0.0559],[58999.0,0.067794],[59000.0,0.00347381],[59002.0,0.36105422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343773281,[[59026.0,0.5908],[59024.0,0.067765],[59022.0,0.1816],[59021.0,0.36105422],[59013.0,0.0039]],[[59027.0,0.02746057],[59029.0,0.10056041],[59032.0,0.3608],[59036.0,0.126652],[59040.0,0.47817772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343782486,[[59038.0,0.0004],[59035.0,0.23398779],[59034.0,0.0004],[59030.0,0.00025422],[59027.0,0.067761]],[[59039.0,0.11520701],[59042.0,0.00016653],[59043.0,0.23357782],[59044.0,0.46110619],[59047.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343851344,[[59030.0,0.00125422],[59022.0,0.249367],[59020.0,0.09],[59016.0,0.05468244],[58961.0,0.19465157]],[[59031.0,0.71614235],[59033.0,0.3608],[59034.0,0.18528805],[59036.0,0.00354482],[59037.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343886980,[[59017.0,0.0020288],[59012.0,0.00350891],[59009.0,0.067782],[59007.0,0.23],[59006.0,0.0622]],[[59018.0,0.95667328],[59020.0,0.36438048],[59021.0,0.16785436],[59022.0,0.067769],[59023.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343909805,[[59009.0,0.16342455],[59008.0,0.00025422],[59007.0,0.18122],[59004.0,0.3608],[59003.0,0.05078244]],[[59010.0,0.13787009],[59013.0,0.0004],[59015.0,0.36105422],[59016.0,0.17],[59017.0,0.067774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725343972154,[[58996.0,0.836117],[58995.0,0.1237],[58993.0,0.42076],[58992.0,0.00353182],[58991.0,0.00025422]],[[58997.0,0.08574684],[58999.0,0.3612],[59002.0,0.1007855],[59008.0,0.0039],[59010.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344040994,[[58998.0,0.16642886],[58996.0,0.0018],[58994.0,0.4135399],[58993.0,0.4802],[58992.0,0.063]],[[58999.0,0.0004],[59001.0,0.08398381],[59002.0,0.00025422],[59007.0,0.10081105],[59009.0,0.067783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344062419,[[58998.0,0.52762886],[58996.0,0.0018],[58995.0,0.067797],[58994.0,0.3608],[58992.0,0.18160427]],[[58999.0,0.027872],[59002.0,0.10107841],[59008.0,0.0039],[59010.0,0.3608],[59012.0,0.11766275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344124783,[[59012.0,0.0004],[59011.0,0.0004],[59010.0,0.21461557],[59009.0,0.3608],[59008.0,0.067783]],[[59013.0,0.00025422],[59014.0,0.06708411],[59017.0,0.3608],[59018.0,0.0039],[59022.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344179119,[[59024.0,0.16379913],[59023.0,0.47453567],[59022.0,0.05835422],[59020.0,0.06779588],[59016.0,0.50434485]],[[59025.0,0.02986169],[59028.0,0.10085717],[59032.0,0.3608],[59036.0,0.11766275],[59038.0,0.186349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344192826,[[59024.0,0.16379913],[59023.0,0.51052485],[59022.0,0.05835422],[59019.0,0.10169382],[59018.0,0.0039]],[[59025.0,0.0024],[59032.0,0.44488202],[59033.0,0.00406653],[59037.0,0.16119842],[59045.0,0.11766275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344281894,[[59038.0,0.09491043],[59036.0,0.067751],[59032.0,0.3608],[59031.0,0.05082937],[59029.0,0.06966575]],[[59039.0,0.24133699],[59042.0,0.130845],[59043.0,0.0039],[59044.0,0.0617],[59045.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344344654,[[59044.0,0.09388842],[59040.0,0.067747],[59039.0,0.05082937],[59038.0,0.0039],[59036.0,0.42854575]],[[59045.0,0.37198943],[59046.0,0.0601],[59049.0,0.3608],[59050.0,0.09],[59053.0,0.18939812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344357943,[[59034.0,0.1505],[59033.0,0.05082937],[59031.0,0.1216],[59030.0,0.06774575],[59028.0,0.0039]],[[59036.0,0.12],[59037.0,0.08407494],[59039.0,0.45216001],[59040.0,0.1008993],[59042.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344421791,[[59051.0,0.09616324],[59048.0,0.0004],[59047.0,0.48128837],[59044.0,0.0039],[59043.0,0.07649034]],[[59052.0,0.20343124],[59053.0,0.067732],[59054.0,0.1198],[59057.0,0.36172],[59058.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344500060,[[59037.0,0.14682644],[59036.0,0.09],[59035.0,0.00025422],[59032.0,0.26960887],[59019.0,0.11859242]],[[59038.0,0.06768794],[59042.0,0.15186783],[59045.0,0.0039],[59047.0,0.1009474],[59053.0,0.00428354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344514376,[[59037.0,0.01130935],[59035.0,0.09025422],[59032.0,0.252655],[59029.0,0.3608],[59028.0,0.05080675]],[[59038.0,0.22086187],[59041.0,0.09],[59042.0,0.36168],[59043.0,0.17558346],[59047.0,0.13435874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344586938,[[59013.0,0.00454637],[59008.0,0.05083846],[59007.0,0.1522],[59006.0,0.0039],[59005.0,0.07076709]],[[59014.0,0.279177],[59015.0,0.067776],[59018.0,0.10090771],[59019.0,0.00425816],[59024.0,0.390666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344630387,[[58955.0,0.30382054],[58954.0,0.09],[58952.0,0.36272],[58951.0,0.00025423],[58950.0,0.0039]],[[58956.0,0.0024],[58961.0,0.067838],[58963.0,0.00025423],[58965.0,0.0039],[58966.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344642190,[[58955.0,1.52649307],[58954.0,0.46112295],[58953.0,0.11873303],[58952.0,0.067848],[58951.0,0.00025423]],[[58956.0,0.0024],[58963.0,0.00025423],[58965.0,0.0039],[58969.0,0.067828],[58970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344691047,[[58996.0,0.001],[58994.0,0.00483178],[58992.0,0.3608],[58991.0,0.23],[58990.0,0.00025423]],[[58997.0,0.331796],[59001.0,0.00025423],[59003.0,0.0439],[59004.0,0.3608],[59008.0,0.428584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344743490,[[58963.0,0.05068422],[58962.0,0.23],[58960.0,0.25774142],[58959.0,0.0039],[58955.0,0.08518242]],[[58965.0,0.065233],[58970.0,0.23],[58971.0,0.00025423],[58973.0,0.429024],[58974.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344756294,[[58964.0,0.0934],[58963.0,0.06761765],[58961.0,0.00497002],[58960.0,0.18999323],[58942.0,0.18659203]],[[58965.0,0.069833],[58969.0,0.3608],[58971.0,0.09415423],[58973.0,0.067824],[58979.0,0.07205218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344807322,[[58938.0,0.00579317],[58935.0,0.297867],[58931.0,0.0622],[58930.0,0.41157673],[58928.0,0.0641]],[[58939.0,0.1318],[58942.0,0.13216],[58943.0,0.08374036],[58944.0,0.59205444],[58945.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344848368,[[58923.0,0.34897671],[58922.0,0.0617],[58921.0,0.00425646],[58920.0,0.06778045],[58917.0,0.3608]],[[58924.0,0.0008],[58927.0,0.06709754],[58929.0,0.0008],[58930.0,0.3608],[58931.0,0.08387193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344885492,[[58967.0,0.0004],[58966.0,0.23],[58963.0,0.068235],[58962.0,0.0004],[58961.0,0.36105444]],[[58968.0,0.20583989],[58969.0,0.0651],[58972.0,0.10064632],[58973.0,0.00025444],[58975.0,0.59176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344910599,[[58992.0,0.661002],[58986.0,0.3612],[58984.0,0.0626],[58983.0,0.1285],[58982.0,0.32794465]],[[58993.0,0.00825346],[58997.0,0.08346188],[59001.0,0.10019746],[59007.0,0.3648],[59010.0,0.12199977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344958933,[[59025.0,0.2324],[59024.0,0.0004],[59023.0,0.0004],[59020.0,0.07194604],[59002.0,0.08472161]],[[59026.0,0.12522681],[59028.0,0.3608],[59031.0,0.004],[59032.0,0.16759569],[59033.0,0.59176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725344980946,[[59025.0,0.0024],[59024.0,0.0004],[59023.0,0.0004],[59020.0,0.07194604],[59018.0,0.1582]],[[59026.0,0.25142836],[59027.0,0.4508],[59030.0,0.17194035],[59031.0,0.004],[59056.0,0.21775194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345027395,[[59044.0,0.0924],[59040.0,0.3608],[59039.0,0.00417922],[59038.0,0.067748],[59037.0,0.00845283]],[[59045.0,0.187741],[59046.0,0.08391402],[59048.0,0.1562],[59049.0,0.4303],[59051.0,0.35586692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345080428,[[59054.0,0.158131],[59051.0,0.2041],[59050.0,0.002],[59047.0,0.00025401],[59046.0,0.41958348]],[[59055.0,0.05270401],[59060.0,0.11800298],[59061.0,0.10196918],[59062.0,0.3647],[59064.0,0.20506055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345096437,[[59057.0,0.002],[59055.0,0.09],[59054.0,0.00420172],[59049.0,0.067736],[59047.0,0.00025401]],[[59058.0,0.32297289],[59060.0,0.16],[59062.0,0.429522],[59064.0,0.597],[59066.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345150162,[[59054.0,0.0945293],[59051.0,0.3608],[59049.0,0.06769609],[59047.0,0.06799301],[59046.0,0.3647]],[[59055.0,0.25573],[59058.0,0.1427],[59061.0,0.28111401],[59062.0,0.071622],[59063.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345229212,[[59030.0,0.21891201],[59029.0,0.43062],[59027.0,0.00407105],[59023.0,0.0039],[59022.0,0.3608]],[[59031.0,0.0014],[59033.0,0.08422971],[59034.0,0.09],[59037.0,0.067751],[59039.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345277765,[[58982.0,0.00025422],[58980.0,0.0955],[58979.0,0.002],[58978.0,0.114418],[58977.0,0.36172]],[[58983.0,0.409212],[58984.0,0.3608],[58986.0,0.3608],[58987.0,0.0004],[58988.0,0.067807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345297289,[[58982.0,0.00025422],[58979.0,0.05280238],[58978.0,0.05077838],[58976.0,0.06773651],[58975.0,0.0039]],[[58983.0,0.697824],[58986.0,0.36491011],[58987.0,0.0467],[58988.0,0.13084583],[58989.0,0.237806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345351520,[[58979.0,1.40430217],[58978.0,0.10168729],[58977.0,0.3608],[58976.0,0.0497],[58975.0,0.16632857]],[[58980.0,0.0064],[58985.0,0.00025422],[58987.0,0.0043],[58990.0,0.06723552],[58991.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345398155,[[58968.0,0.14975059],[58967.0,0.15783],[58966.0,0.3608],[58965.0,0.050824],[58962.0,0.07155262]],[[58969.0,0.069628],[58973.0,0.09],[58975.0,0.067821],[58976.0,0.08472791],[58978.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345407961,[[58968.0,0.00025422],[58962.0,0.0039],[58956.0,0.1815],[58955.0,0.067844],[58952.0,0.047]],[[58969.0,1.3177261],[58971.0,0.4096],[58972.0,0.0486],[58976.0,0.11860244],[58978.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345481637,[[58972.0,1.266545],[58968.0,0.0945],[58967.0,0.00025422],[58966.0,0.3608],[58962.0,0.3237]],[[58973.0,0.014],[58977.0,0.08390981],[58978.0,0.06807322],[58981.0,0.19073455],[58985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345547184,[[58988.0,0.158207],[58987.0,0.00419217],[58985.0,0.3608],[58982.0,0.04685422],[58980.0,0.0472]],[[58989.0,0.01],[58990.0,0.03273956],[58991.0,0.067803],[58993.0,0.00025422],[58994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345571200,[[58988.0,0.0004],[58982.0,0.00025422],[58979.0,0.0039],[58975.0,0.3608],[58970.0,0.067827]],[[58989.0,1.9167461],[58990.0,0.09],[58991.0,0.13431274],[58992.0,0.45918],[58993.0,0.00025422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345634659,[[58982.0,1.26670722],[58981.0,0.3608],[58980.0,0.0458],[58979.0,0.0478],[58977.0,0.05485466]],[[58983.0,0.0034],[58984.0,0.08405015],[58988.0,0.10092201],[58989.0,0.067805],[58990.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345700493,[[58974.0,0.09419687],[58971.0,0.05107529],[58969.0,0.42951395],[58965.0,0.08474097]],[[58975.0,0.069222],[58981.0,0.08416392],[58982.0,0.0956],[58983.0,0.474813],[58984.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345715108,[[58974.0,0.16195082],[58971.0,0.00025422],[58969.0,0.51432897],[58968.0,0.0522],[58965.0,0.10168917]],[[58975.0,0.069222],[58978.0,0.08399632],[58981.0,0.00025422],[58982.0,0.19622127],[58983.0,0.475693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345770340,[[58994.0,0.09624072],[58991.0,0.0004],[58989.0,0.0004],[58986.0,0.12242798],[58985.0,0.00025422]],[[58995.0,0.289598],[58996.0,0.36105422],[58998.0,0.11351243],[59001.0,0.227792],[59003.0,0.08395837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345822674,[[59018.0,0.09609896],[59014.0,0.3608],[59013.0,0.115577],[59012.0,0.0936],[59008.0,0.00025422]],[[59019.0,0.00125422],[59022.0,0.115368],[59024.0,0.0841169],[59025.0,0.0931],[59026.0,0.4518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345872405,[[59018.0,0.164372],[59017.0,0.09],[59016.0,0.0476],[59015.0,0.07175],[59014.0,0.3608]],[[59019.0,0.12325422],[59020.0,0.44586516],[59023.0,0.067766],[59025.0,0.03],[59026.0,0.10913315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345903330,[[59008.0,0.00125422],[59007.0,0.0004],[59003.0,0.0939],[59001.0,0.0004],[58995.0,0.0085766]],[[59009.0,0.716764],[59013.0,0.00414577],[59019.0,0.39092522],[59020.0,0.47970451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345964282,[[59019.0,0.0024],[59012.0,0.00421909],[59008.0,0.06803722],[59007.0,0.0904],[59006.0,0.0507893]],[[59020.0,1.85509619],[59021.0,0.4091],[59022.0,0.0453],[59025.0,0.0039],[59026.0,0.19088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725345975481,[[59019.0,0.17091124],[59014.0,0.4115893],[59013.0,0.142],[59011.0,0.06771907],[59009.0,0.0039]],[[59020.0,0.11025422],[59024.0,0.08423786],[59025.0,0.0039],[59026.0,0.3708],[59027.0,0.067762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346042443,[[59001.0,0.0039],[58999.0,0.0495],[58996.0,0.05070461],[58993.0,0.06771907],[58989.0,0.08865168]],[[59002.0,0.13558],[59009.0,2.01853938],[59010.0,0.3608],[59012.0,0.13448105],[59015.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346117999,[[58985.0,0.002],[58981.0,0.0452],[58980.0,0.00435447],[58978.0,0.0522],[58975.0,0.067821]],[[58986.0,0.75204426],[58987.0,0.0004],[58988.0,0.13550012],[58991.0,0.58057634],[58992.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346132928,[[58986.0,1.224709],[58985.0,0.09],[58981.0,0.406],[58980.0,0.05515733],[58979.0,0.067816]],[[58987.0,0.0014],[58989.0,0.10162984],[58991.0,0.00025422],[58992.0,0.4508],[58994.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346194973,[[58981.0,0.1061],[58980.0,0.00025422],[58979.0,0.0459],[58976.0,0.05083797],[58974.0,0.0039]],[[58982.0,0.619826],[58983.0,0.45168],[58984.0,0.00421094],[58988.0,0.26122612],[58996.0,0.16499191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346265219,[[58980.0,0.51861622],[58978.0,0.08875202],[58973.0,0.10168017],[58972.0,0.1429],[58965.0,0.11862687]],[[58981.0,0.0044],[58987.0,0.067808],[58989.0,0.1385],[58990.0,0.10539723],[58991.0,0.00025422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346279024,[[58986.0,0.21529795],[58983.0,0.42955047],[58982.0,0.0479],[58981.0,0.0959],[58980.0,0.08476999]],[[58987.0,0.018],[58988.0,0.10149723],[58989.0,0.0461],[58991.0,0.00025422],[58992.0,0.428602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346350883,[[58980.0,2.2e-07],[58977.0,0.0913],[58976.0,0.00427202],[58973.0,0.05323782],[58967.0,0.1525597]],[[58981.0,0.71183],[58982.0,0.067813],[58986.0,0.3608],[58987.0,0.2],[58988.0,0.12228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346422631,[[58973.0,0.0084],[58968.0,0.00025422],[58965.0,0.0039],[58960.0,0.0473],[58956.0,0.1666387]],[[58974.0,1.762466],[58975.0,0.20832352],[58976.0,0.0451],[58978.0,0.0493],[58979.0,0.56479578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346439840,[[58968.0,0.00025422],[58960.0,0.0512],[58959.0,0.00407271],[58956.0,0.0479],[58955.0,0.0499]],[[58969.0,1.638844],[58974.0,0.12015317],[58975.0,0.19],[58976.0,0.049],[58978.0,0.16765868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346516290,[[58933.0,0.0475],[58929.0,0.0456],[58928.0,0.00424902],[58925.0,0.067878],[58924.0,0.46053349]],[[58934.0,0.539669],[58935.0,0.09],[58939.0,0.067864],[58940.0,0.16],[58943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346586045,[[58934.0,0.157869],[58933.0,0.00419259],[58929.0,0.0466],[58928.0,0.41162542],[58925.0,0.06776725]],[[58935.0,0.02225446],[58936.0,0.3608],[58940.0,0.004],[58941.0,0.0466],[58942.0,0.06786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346610582,[[58934.0,0.091],[58933.0,0.00419259],[58931.0,0.05079421],[58928.0,0.06770916],[58905.0,0.2135142]],[[58935.0,0.17912146],[58937.0,0.0472],[58938.0,0.4508],[58939.0,0.092],[58940.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346678859,[[58932.0,0.14373052],[58929.0,0.429593],[58928.0,0.099],[58923.0,0.3608],[58922.0,0.3237]],[[58933.0,0.07287],[58935.0,0.00025446],[58940.0,0.004],[58943.0,0.3608],[58945.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346747365,[[58925.0,0.21672899],[58923.0,0.0464],[58922.0,0.06781823],[58919.0,0.3616],[58917.0,0.08462249]],[[58926.0,0.002],[58927.0,0.0004],[58931.0,0.157873],[58934.0,0.004],[58950.0,0.13516554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346775493,[[58923.0,0.003],[58922.0,0.00421552],[58919.0,0.068686],[58918.0,0.05084897],[58917.0,0.0948]],[[58924.0,0.54868],[58925.0,0.09],[58927.0,0.3612],[58929.0,0.00426301],[58930.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346842944,[[58948.0,0.07248883],[58947.0,0.09],[58946.0,0.4062],[58945.0,0.0978102],[58944.0,0.0475]],[[58949.0,0.007],[58954.0,0.00025446],[58955.0,0.3648],[58956.0,0.07194921],[58957.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346911243,[[58969.0,0.0904],[58966.0,0.3608],[58964.0,0.07197813],[58962.0,0.05077799],[58936.0,0.13539598]],[[58970.0,0.14108146],[58975.0,0.3608],[58976.0,0.11],[58977.0,0.051],[58978.0,0.19089022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725346926937,[[58969.0,0.0904],[58967.0,0.05082743],[58964.0,0.07189175],[58962.0,0.067836],[58960.0,0.08472249]],[[58970.0,0.20890846],[58972.0,0.00413299],[58976.0,0.11],[58977.0,0.142],[58981.0,0.11832637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347019514,[[58984.0,0.09],[58980.0,0.067816],[58978.0,0.4577],[58973.0,0.3704956],[58971.0,0.05082558]],[[58986.0,0.067809],[58988.0,0.3648],[58989.0,0.1182967],[58990.0,0.09],[58991.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347052342,[[58990.0,0.114104],[58989.0,0.23424231],[58985.0,0.3608],[58983.0,0.05082558],[58981.0,0.0481]],[[58991.0,0.36105446],[58993.0,0.067801],[58997.0,0.004],[58998.0,0.3608],[58999.0,0.00414366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347069061,[[58990.0,0.160204],[58989.0,0.00424131],[58988.0,0.05082558],[58985.0,0.3608],[58984.0,0.06777014]],[[58991.0,0.00225446],[58992.0,0.067803],[58993.0,0.067801],[58994.0,0.3608],[58996.0,0.00410418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347130919,[[59004.0,0.0024],[59001.0,0.00413995],[58999.0,0.09],[58996.0,0.0004],[58995.0,0.165598]],[[59005.0,0.70170375],[59011.0,0.41264654],[59012.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347222709,[[59014.0,0.0065921],[59011.0,0.20903218],[59010.0,0.0456],[59008.0,0.06782362],[59006.0,0.3608]],[[59015.0,0.187776],[59016.0,0.3608],[59019.0,0.067771],[59020.0,0.00025423],[59021.0,0.31299074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347243624,[[59018.0,0.092],[59015.0,0.0464],[59014.0,0.05499852],[59012.0,0.3608]],[[59019.0,0.067771],[59020.0,0.00025423],[59021.0,0.0489],[59023.0,0.3608],[59025.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347305770,[[59024.0,0.0024],[59022.0,0.00415009],[59021.0,0.00025423],[59016.0,0.1364],[59015.0,0.164175]],[[59025.0,1.11374131],[59026.0,0.13541604],[59029.0,0.15171812],[59031.0,0.2354],[59032.0,0.17210859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347349395,[[59021.0,0.00225423],[59011.0,0.004],[59006.0,0.05077161],[59005.0,0.143],[59003.0,0.06770121]],[[59022.0,0.568467],[59023.0,0.36495981],[59024.0,0.0474],[59025.0,0.065764],[59029.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347436873,[[58977.0,0.0475],[58976.0,0.094],[58972.0,0.00025423],[58966.0,0.067832],[58961.0,0.3608]],[[58978.0,1.00166947],[58979.0,0.067818],[58983.0,0.00025423],[58984.0,0.2299],[58996.0,0.55141756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347454702,[[58963.0,0.00425423],[58962.0,0.0496],[58961.0,0.0955],[58956.0,0.004],[58955.0,0.070644]],[[58964.0,0.63315511],[58966.0,0.3608],[58969.0,0.00025423],[58970.0,0.18],[58988.0,0.16785436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347511045,[[58914.0,0.157892],[58913.0,0.00487476],[58911.0,0.08482081],[58909.0,0.0462],[58893.0,0.14010383]],[[58915.0,0.001],[58919.0,0.09],[58920.0,0.067885],[58921.0,0.09735447],[58922.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347580511,[[58935.0,0.07254841],[58934.0,0.09],[58930.0,0.00025447],[58929.0,0.05091325],[58928.0,0.096]],[[58936.0,0.4548],[58941.0,0.06811647],[58943.0,0.45576001],[58948.0,0.1459],[58955.0,0.067845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347610140,[[58935.0,0.12344128],[58934.0,0.09],[58933.0,0.067869],[58932.0,1.71880434],[58930.0,0.42892647]],[[58936.0,0.087],[58939.0,0.3608],[58941.0,0.00025447],[58942.0,0.13],[58943.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347699589,[[58951.0,0.16350031],[58949.0,0.43860375],[58946.0,0.00025447],[58945.0,0.084791],[58942.0,0.99073209]],[[58952.0,0.014],[58957.0,0.00025447],[58959.0,0.004],[58960.0,0.428639],[58965.0,0.09421549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347754937,[[58953.0,2.30087072],[58951.0,0.00425131],[58950.0,0.06785],[58949.0,0.4634692],[58948.0,0.0483]],[[58954.0,0.0004],[58955.0,0.0004],[58957.0,0.00025447],[58966.0,0.3608],[58970.0,0.067828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347773355,[[58956.0,0.521043],[58954.0,0.1807975],[58951.0,0.36505131],[58950.0,0.06785],[58948.0,0.1500492]],[[58957.0,0.00025447],[58964.0,0.004],[58967.0,0.0935],[58969.0,0.0456],[58970.0,0.067827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347842325,[[58998.0,0.068795],[58996.0,0.45212],[58991.0,0.3612],[58988.0,0.06806047]],[[59006.0,0.3608],[59011.0,0.07178],[59012.0,0.09],[59013.0,0.3229],[59014.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347911188,[[58988.0,0.71390547],[58985.0,0.3608],[58984.0,0.21143608],[58973.0,0.10160413],[58962.0,0.35313815]],[[58989.0,0.0014],[58999.0,0.00025447],[59000.0,0.297793],[59001.0,0.3608],[59002.0,0.00417141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347923083,[[58988.0,0.43310341],[58985.0,0.3608],[58984.0,0.05080206],[58980.0,0.11683608],[58975.0,0.15249111]],[[58989.0,0.1114],[58990.0,0.067805],[58992.0,0.23],[58993.0,0.0488],[58994.0,0.1011785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725347988735,[[58988.0,0.00025447],[58985.0,0.06781],[58984.0,0.0487],[58980.0,0.05471063],[58979.0,0.09]],[[58989.0,0.292805],[58990.0,0.0004],[58992.0,0.0041143],[58995.0,0.247799],[59128.0,0.43550389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348065727,[[58998.0,0.09],[58996.0,0.428997],[58994.0,0.05082577],[58991.0,0.06776769],[58988.0,0.14595447]],[[58999.0,0.12025447],[59000.0,0.067793],[59003.0,0.09],[59004.0,0.36892862],[59005.0,0.5129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348090530,[[58998.0,0.62182642],[58996.0,0.3612],[58994.0,0.06776769],[58989.0,0.08467011],[58988.0,0.32395447]],[[58999.0,0.06804847],[59004.0,0.0039],[59007.0,0.07189458],[59011.0,0.071781],[59030.0,0.15236089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348162084,[[59023.0,0.0924],[59020.0,0.00413469],[59019.0,0.067771],[59017.0,0.3608],[59013.0,0.32785424]],[[59024.0,0.06801924],[59026.0,0.0473],[59027.0,0.157762],[59029.0,0.0039],[59032.0,0.00423476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348231558,[[59032.0,0.0024],[59030.0,0.067758],[59027.0,0.36105424],[59026.0,0.09],[59025.0,0.0507309]],[[59033.0,0.17567691],[59037.0,0.14897213],[59039.0,0.16],[59041.0,0.20329072],[59044.0,0.15636089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348244268,[[59032.0,0.0024],[59029.0,0.067759],[59027.0,0.36105424],[59024.0,0.10427675],[59023.0,0.1367]],[[59033.0,0.177755],[59036.0,0.1374],[59037.0,0.07582313],[59038.0,0.49722472],[59039.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348325718,[[59010.0,0.50655312],[59009.0,0.00425073],[59006.0,0.51417511],[59005.0,0.09],[59002.0,0.0958]],[[59011.0,0.0004],[59013.0,0.09],[59018.0,0.0039],[59019.0,0.00421982],[59020.0,0.06777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348393364,[[59020.0,0.52317722],[59019.0,0.06765818],[59017.0,0.0004],[59016.0,0.0465],[59015.0,0.49231375]],[[59021.0,0.00325423],[59025.0,0.067764],[59027.0,0.00411355],[59030.0,0.1384],[59034.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348410383,[[59037.0,0.0024],[59034.0,0.45172],[59032.0,0.06800924],[59029.0,0.0507335],[59028.0,0.1428]],[[59038.0,0.12],[59040.0,0.00413304],[59042.0,0.0471],[59044.0,0.05],[59049.0,0.067737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348480321,[[59010.0,0.001],[59006.0,0.00025424],[59002.0,0.0039],[58993.0,0.0678],[58992.0,0.094]],[[59011.0,1.33736],[59012.0,0.09],[59013.0,0.36498263],[59016.0,0.067775],[59017.0,0.16025424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348531764,[[58997.0,0.002],[58994.0,0.0004],[58988.0,0.41539963],[58987.0,0.00025424],[58984.0,0.0676067]],[[58998.0,0.35876948],[59000.0,0.0913],[59001.0,0.3608],[59004.0,0.19],[59005.0,0.071687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348584711,[[58997.0,0.002],[58995.0,0.0459],[58994.0,0.0004],[58992.0,0.067801],[58989.0,0.0492]],[[58998.0,0.67106948],[59000.0,0.3608],[59004.0,0.19],[59005.0,0.071688],[59010.0,0.15236089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348663544,[[59016.0,0.070174],[59015.0,0.05078116],[59013.0,0.72663904],[59010.0,0.0677811],[59008.0,0.00862591]],[[59017.0,0.36025424],[59018.0,0.00408195],[59020.0,0.067771],[59022.0,0.3608],[59023.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348729906,[[59016.0,0.430974],[59015.0,0.53632689],[59014.0,0.00417846],[59012.0,0.067779],[59011.0,1.75152827]],[[59017.0,0.01025424],[59024.0,0.0039],[59027.0,0.157763],[59028.0,0.0492],[59029.0,0.05100125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348751731,[[59016.0,2.21006355],[59015.0,0.3608],[59014.0,0.10570673],[59010.0,0.00847162],[59002.0,0.13537103]],[[59017.0,0.01025424],[59024.0,0.0039],[59027.0,0.067762],[59030.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348826902,[[59033.0,0.07331844],[59032.0,0.001],[59031.0,0.3608],[59029.0,0.0981],[59027.0,0.14071642]],[[59034.0,0.277754],[59037.0,0.00417344],[59039.0,0.0039],[59040.0,0.55168],[59044.0,0.067742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348950660,[[59033.0,0.0024],[59032.0,0.05077362],[59031.0,0.3608],[59028.0,0.06768514],[59023.0,0.58592643]],[[59034.0,0.277754],[59037.0,0.116551],[59038.0,0.00425413],[59039.0,0.0039],[59056.0,0.16545297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725348959372,[[59022.0,0.0039],[59021.0,0.00025424],[59020.0,0.41157362],[59017.0,0.13545814],[59014.0,0.0453]],[[59023.0,0.067766],[59030.0,0.067759],[59034.0,1.3182],[59037.0,0.116551],[59038.0,0.36505413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349026037,[[59085.0,0.070095],[59084.0,0.09],[59081.0,0.0004],[59080.0,0.00407375],[59072.0,0.06771]],[[59086.0,0.01004],[59090.0,0.15769],[59091.0,0.0465],[59092.0,0.01410042],[59104.0,0.32378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349089583,[[59094.0,0.0039],[59092.0,0.05043146],[59090.0,0.06722949],[59089.0,0.406],[59086.0,0.071694]],[[59104.0,0.20520845],[59105.0,0.3608],[59106.0,0.067672],[59109.0,0.1399],[59110.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349097883,[[59070.0,0.06722949],[59068.0,0.0002538],[59066.0,0.08406253],[59063.0,0.0039],[59061.0,0.00414247]],[[59071.0,0.428111],[59074.0,0.429828],[59076.0,0.23423621],[59077.0,0.16],[59079.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349165924,[[59090.0,0.070089],[59088.0,0.00411323],[59084.0,0.3608],[59082.0,0.2786],[59081.0,0.0039]],[[59091.0,0.13625233],[59093.0,0.59176001],[59095.0,0.067684],[59097.0,0.1642603],[59100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349224273,[[59081.0,1.53826],[59080.0,1.88519958],[59079.0,0.05035172],[59077.0,0.208304],[59076.0,0.0002538]],[[59082.0,0.0094],[59085.0,0.0004],[59087.0,0.0002538],[59089.0,0.0039],[59094.0,0.067685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349237276,[[59101.0,0.002],[59094.0,0.067684],[59087.0,0.0961],[59086.0,0.28037689],[59084.0,0.3612]],[[59102.0,0.239076],[59103.0,0.23],[59107.0,0.0459],[59108.0,0.6096028],[59114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349324550,[[59107.0,0.43087],[59106.0,0.09],[59103.0,0.07634313],[59102.0,0.41117689],[59098.0,0.16656156]],[[59108.0,0.0032538],[59115.0,0.0039],[59117.0,0.116159],[59119.0,0.36486863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349376677,[[59149.0,0.115421],[59147.0,0.0944],[59146.0,0.3612],[59145.0,0.23],[59144.0,0.00025359]],[[59150.0,0.23],[59152.0,0.4308],[59157.0,0.0039],[59158.0,0.4708],[59159.0,0.0041946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349392081,[[59154.0,0.14189595],[59153.0,0.0953],[59152.0,0.2789],[59151.0,0.3608],[59148.0,0.067623]],[[59155.0,0.11],[59159.0,0.23],[59160.0,0.0039],[59161.0,0.52168],[59163.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349445019,[[59129.0,0.18414001],[59128.0,0.36499228],[59127.0,0.5908],[59125.0,0.08402519],[59124.0,0.067651]],[[59130.0,0.0114],[59137.0,0.2339],[59139.0,0.067633],[59146.0,0.14529186],[59148.0,0.428423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349510374,[[59129.0,0.06989859],[59128.0,0.00419228],[59126.0,0.05034337],[59123.0,0.42886142],[59120.0,0.0468]],[[59130.0,0.2214],[59131.0,0.0481],[59133.0,0.07179481],[59136.0,0.2257],[59138.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349524473,[[59106.0,0.43858872],[59104.0,0.00025359],[59101.0,0.0485],[59100.0,0.4059],[59098.0,0.050434]],[[59107.0,0.2204],[59113.0,0.2],[59114.0,0.0039],[59120.0,0.00421451],[59121.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349587248,[[59133.0,1.3495942],[59132.0,0.23],[59131.0,0.0489],[59130.0,0.72268],[59128.0,0.0545809]],[[59134.0,5.9e-07],[59146.0,0.0481],[59147.0,0.23],[59150.0,0.0961],[59152.0,0.32713283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349642380,[[59140.0,0.00025359],[59139.0,0.0039],[59133.0,0.42844],[59126.0,0.05028291],[59094.0,0.18480748]],[[59141.0,0.067631],[59146.0,0.685265],[59147.0,0.00408466],[59148.0,0.59168],[59150.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349691211,[[59125.0,0.365698],[59122.0,0.3612],[59120.0,0.1413],[59119.0,0.067655],[59116.0,0.05418291]],[[59133.0,0.2339],[59140.0,0.00810708],[59143.0,0.5467],[59144.0,0.067628],[59145.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349724219,[[59122.0,0.66271761],[59120.0,0.3608],[59119.0,0.13493582],[59117.0,1.65092],[59116.0,0.0462]],[[59123.0,0.0024],[59130.0,0.23],[59131.0,0.00415359],[59135.0,0.067638],[59141.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349799368,[[59115.0,0.07191459],[59113.0,0.3608],[59112.0,0.00410439],[59111.0,0.05050049],[59109.0,0.15734554]],[[59116.0,0.12],[59118.0,0.09],[59119.0,0.067656],[59122.0,0.17],[59124.0,0.0080227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349807163,[[59123.0,0.429852],[59122.0,0.1441],[59121.0,0.09],[59120.0,0.05045113],[59117.0,0.06731652]],[[59124.0,0.05],[59130.0,0.0739],[59131.0,0.09025359],[59136.0,0.067637],[59137.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349878820,[[59123.0,0.48031179],[59122.0,0.09],[59120.0,0.0464],[59119.0,0.07158604],[59118.0,0.3608]],[[59124.0,0.111],[59129.0,0.0456],[59130.0,0.20803699],[59131.0,0.00025359],[59134.0,0.067639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725349955788,[[59123.0,0.069052],[59121.0,0.05058101],[59120.0,0.49172],[59119.0,0.00422646],[59118.0,0.06733432]],[[59124.0,0.090081],[59125.0,0.09],[59129.0,0.0461],[59131.0,0.00025359],[59133.0,0.06764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350028053,[[59122.0,0.067653],[59115.0,0.5615863],[59114.0,0.09],[59113.0,0.46594044],[59110.0,0.067666]],[[59123.0,0.0039],[59127.0,0.09],[59129.0,0.0496],[59130.0,0.0967],[59142.0,0.06763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350038553,[[59125.0,0.069649],[59122.0,0.36502517],[59121.0,0.05054657],[59120.0,0.3608],[59119.0,0.09]],[[59126.0,0.21],[59130.0,0.0927],[59131.0,0.06789659],[59132.0,0.19],[59207.0,0.35175314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350136545,[[59125.0,0.49775007],[59124.0,0.09],[59122.0,0.08849718],[59121.0,0.3608],[59119.0,0.115956]],[[59126.0,0.12],[59131.0,0.00025359],[59132.0,0.2],[59133.0,0.0039],[59137.0,0.157636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350248941,[[59125.0,0.49773072],[59124.0,0.09],[59122.0,0.00422517],[59121.0,0.44507201],[59117.0,0.17260507]],[[59126.0,0.12],[59130.0,0.09],[59131.0,0.00025359],[59132.0,0.2944],[59133.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350282264,[[59142.0,0.43400198],[59141.0,0.05029218],[59139.0,0.36919293],[59137.0,0.0673111]],[[59143.0,0.126],[59145.0,0.09],[59148.0,0.0476],[59149.0,0.18],[59150.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350344122,[[59159.0,0.50199282],[59158.0,0.36184],[59152.0,0.08786064],[59151.0,0.0485],[59149.0,0.0004]],[[59160.0,0.13],[59163.0,0.09],[59166.0,0.1],[59167.0,0.0039],[59169.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350418376,[[59144.0,0.7164472],[59142.0,0.3608],[59140.0,0.21044576],[59139.0,0.01279167],[59136.0,0.1383523]],[[59145.0,0.00325359],[59152.0,0.0039],[59158.0,0.0961],[59160.0,0.42841],[59161.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350437289,[[59160.0,0.001],[59159.0,0.0004],[59157.0,0.05031341],[59155.0,0.00025359],[59153.0,0.06707345]],[[59161.0,1.510788],[59162.0,0.3618],[59166.0,0.0959],[59167.0,0.4608],[59181.0,0.067586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350494840,[[59130.0,0.0044],[59129.0,0.116244],[59128.0,0.08388472],[59125.0,0.00435724],[59124.0,0.19066166]],[[59131.0,0.549873],[59132.0,0.09],[59133.0,0.00426477],[59135.0,0.0039],[59136.0,0.36105359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350547678,[[59159.0,0.0004],[59157.0,0.06717288],[59156.0,0.067613],[59155.0,0.0914],[59154.0,0.00025359]],[[59160.0,0.09],[59162.0,0.067607],[59165.0,0.3647],[59167.0,0.32699157],[59171.0,0.067597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350571592,[[59160.0,0.0024],[59159.0,0.06731636],[59155.0,0.08436684],[59154.0,0.00025359],[59152.0,0.0039]],[[59161.0,0.225216],[59162.0,0.36487505],[59167.0,0.067602],[59168.0,0.1486],[59183.0,0.0085754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350631234,[[59169.0,0.05275346],[59166.0,0.06713993],[59165.0,0.0004],[59164.0,0.067605],[59163.0,0.09]],[[59170.0,0.638398],[59172.0,0.00412147],[59173.0,0.3608],[59176.0,0.149292],[59204.0,0.16912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350723516,[[59150.0,0.06713993],[59148.0,0.067623],[59146.0,0.08389544],[59145.0,0.00025359],[59144.0,0.0949]],[[59151.0,0.0904],[59152.0,0.004],[59153.0,0.067618],[59155.0,0.72391],[59156.0,0.00025359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350741234,[[59150.0,0.001],[59149.0,0.06730124],[59148.0,0.067623],[59145.0,0.08438965],[59144.0,0.09900418]],[[59151.0,0.11857494],[59153.0,0.067618],[59156.0,0.00025359],[59159.0,0.0039],[59346.0,0.04148187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350822203,[[59153.0,0.06723233],[59152.0,0.113618],[59150.0,0.00025359],[59149.0,0.17861669],[59148.0,0.0039]],[[59155.0,0.4502],[59160.0,0.431289],[59161.0,0.00025359],[59163.0,0.0039],[59164.0,0.1405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350923270,[[59154.0,0.15387233],[59152.0,0.046],[59150.0,0.00025359],[59149.0,0.09869194],[59148.0,0.0039]],[[59155.0,0.46523],[59157.0,0.00409167],[59158.0,0.067612],[59161.0,0.36105359],[59169.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725350970015,[[59160.0,0.002],[59159.0,0.06711591],[59158.0,0.0004],[59156.0,0.067613],[59155.0,0.08823955]],[[59161.0,0.07196056],[59162.0,0.09],[59166.0,0.0039],[59167.0,0.1438],[59516.0,0.21145597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351009756,[[59142.0,0.0497],[59141.0,0.14481177],[59139.0,0.06738188],[59137.0,0.00415359],[59135.0,0.09249678]],[[59143.0,0.264029],[59145.0,0.3612],[59147.0,0.067624],[59148.0,0.00025359],[59149.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351072097,[[59134.0,0.070039],[59133.0,0.3608],[59132.0,0.08409495],[59129.0,0.23411538],[59127.0,0.16860923]],[[59135.0,0.02225359],[59139.0,0.23425268],[59140.0,0.0039],[59142.0,0.3608],[59144.0,0.067628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351084998,[[59130.0,0.0673237],[59125.0,0.08799495],[59123.0,0.00025359],[59120.0,0.10096323],[59116.0,0.0483]],[[59135.0,0.11225359],[59138.0,0.0485],[59139.0,0.05115268],[59140.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351149525,[[59130.0,0.430444],[59128.0,0.15578247],[59126.0,0.45902],[59125.0,0.0494],[59123.0,0.00415359]],[[59131.0,0.0144],[59135.0,0.00025359],[59138.0,0.0039],[59140.0,0.004158],[59144.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351219381,[[59124.0,0.06734031],[59123.0,0.00025359],[59121.0,0.047],[59119.0,0.08810305],[59115.0,0.14675979]],[[59125.0,0.067649],[59128.0,0.21],[59129.0,0.3608],[59131.0,0.074043],[59133.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351234112,[[59123.0,0.00225359],[59121.0,0.09750026],[59116.0,0.1200967],[59112.0,0.00420895],[59111.0,0.067664]],[[59124.0,0.55105134],[59125.0,0.09],[59126.0,0.3608],[59127.0,0.067647],[59130.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351303347,[[59092.0,0.068087],[59091.0,0.0481],[59090.0,0.0941],[59087.0,0.54661496],[59082.0,0.3237]],[[59093.0,0.4502],[59098.0,0.0002538],[59099.0,0.07158],[59100.0,0.3748],[59130.0,0.779924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351375828,[[59109.0,0.001],[59104.0,0.0045538],[59103.0,0.06740405],[59101.0,0.067677],[59099.0,0.40796265]],[[59110.0,0.538867],[59111.0,0.09],[59115.0,0.00442153],[59116.0,0.54168],[59119.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351392137,[[59085.0,0.07080026],[59084.0,0.0004],[59083.0,0.04726979],[59081.0,0.13218293],[59078.0,0.09424728]],[[59086.0,0.20209232],[59088.0,0.067692],[59090.0,0.3608],[59092.0,0.1739],[59100.0,0.067678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351475599,[[59091.0,0.06997014],[59087.0,0.15197593],[59086.0,0.0499],[59084.0,0.10557608],[59078.0,0.09]],[[59092.0,0.170087],[59093.0,0.3608],[59095.0,0.00450826],[59100.0,0.3608],[59101.0,0.067678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351546265,[[59094.0,0.19904087],[59091.0,0.19161676],[59090.0,0.00418848],[59088.0,0.0465],[59087.0,0.071593]],[[59095.0,0.01339569],[59097.0,0.09],[59100.0,0.0493],[59101.0,0.067677],[59122.0,0.15214345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351567367,[[59094.0,0.13760052],[59091.0,0.0004],[59090.0,0.05321175],[59089.0,0.17450446],[59086.0,0.3608]],[[59095.0,0.0106838],[59096.0,0.09421764],[59097.0,0.3608],[59099.0,0.067679],[59100.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351650829,[[59083.0,0.00216979],[59081.0,0.0506961],[59079.0,0.116902],[59076.0,0.12841951],[59060.0,0.46201676]],[[59084.0,0.649896],[59085.0,0.00416818],[59089.0,0.3608],[59090.0,0.25769],[59091.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351716067,[[59096.0,1.75041801],[59093.0,0.06729361],[59091.0,2.0802218],[59089.0,0.08432978],[59088.0,0.0039]],[[59097.0,8e-07],[59104.0,0.0039],[59107.0,0.1389],[59110.0,0.00420506],[59114.0,0.302262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351731187,[[59119.0,0.63864751],[59115.0,0.13922037],[59114.0,0.3608],[59111.0,0.08422586],[59106.0,0.10985898]],[[59120.0,0.0032538],[59126.0,0.0454],[59128.0,0.4508],[59132.0,0.067641],[59133.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351792314,[[59147.0,0.0024],[59140.0,0.3647],[59138.0,0.0499]],[[59148.0,0.0002538],[59150.0,0.3608],[59153.0,0.0041127],[59155.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351867294,[[59137.0,0.0698958],[59136.0,0.05055432],[59133.0,0.06744172],[59132.0,0.2335],[59130.0,0.00813552]],[[59138.0,0.4780024],[59139.0,0.09],[59141.0,0.46352193],[59142.0,0.067637],[59148.0,0.0002538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351883003,[[59137.0,0.0022538],[59132.0,0.11820232],[59130.0,0.0039],[59129.0,0.15744172],[59107.0,0.15125883]],[[59138.0,0.9978734],[59141.0,0.0004],[59145.0,0.12214825],[59146.0,0.067632],[59147.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725351946837,[[59102.0,0.0008],[59099.0,0.00414329],[59097.0,0.11284172],[59095.0,0.0965],[59094.0,0.08831299]],[[59103.0,0.638481],[59106.0,0.36168],[59109.0,0.17],[59110.0,0.0039],[59112.0,0.0818291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352031910,[[59093.0,0.067193],[59092.0,0.06767735],[59088.0,0.08538952],[59084.0,0.10170736],[59083.0,0.071604]],[[59094.0,0.23043],[59095.0,0.0933],[59096.0,0.0002538],[59097.0,0.3608],[59099.0,0.071587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352060536,[[59093.0,0.067193],[59092.0,0.08458952],[59091.0,0.0991],[59090.0,1.65096],[59088.0,0.15195428]],[[59094.0,0.02043],[59096.0,0.0002538],[59097.0,0.45168],[59098.0,0.00421375],[59099.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352136392,[[59088.0,0.0028],[59085.0,0.0942],[59084.0,0.0002538],[59083.0,0.09],[59082.0,0.0477]],[[59089.0,0.92484827],[59094.0,0.11831466],[59095.0,0.16],[59096.0,0.0041538],[59097.0,0.13521676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352209460,[[59068.0,0.004],[59067.0,0.067722],[59065.0,0.0002538],[59064.0,0.09],[59062.0,0.0927]],[[59069.0,0.65532814],[59072.0,0.3608],[59073.0,0.067716],[59075.0,0.2363],[59076.0,0.0002538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352224856,[[59068.0,0.004],[59066.0,0.06769354],[59065.0,0.0002538],[59062.0,0.17460137],[59061.0,0.0039]],[[59069.0,0.65532814],[59071.0,0.0484],[59072.0,0.3608],[59073.0,0.0479],[59074.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352313338,[[59042.0,0.067751],[59037.0,0.14358265],[59036.0,0.3237],[59035.0,0.00468347],[59034.0,0.11974679]],[[59043.0,0.2208],[59044.0,0.067749],[59047.0,0.3775369],[59049.0,0.2],[59050.0,0.071642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352363170,[[59038.0,0.068556],[59031.0,0.0039],[59028.0,0.067767],[59025.0,0.11370342]],[[59039.0,1.068],[59040.0,0.00476577],[59041.0,0.0004],[59042.0,0.04703],[59043.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352417015,[[59026.0,1.47418],[59025.0,0.44533312],[59023.0,1.65092],[59022.0,0.09701715],[59021.0,0.10177568]],[[59027.0,0.17281066],[59032.0,0.00025403],[59034.0,0.2339],[59037.0,0.3608],[59041.0,0.071753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352434931,[[59026.0,0.06817],[59025.0,0.09],[59023.0,0.3608],[59022.0,0.07249115],[59018.0,0.0517]],[[59027.0,0.15587665],[59031.0,0.16847847],[59032.0,0.13173893],[59033.0,0.05007429],[59034.0,0.05589851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352475470,[[58978.0,0.0039],[58977.0,0.0494],[58974.0,0.14584185],[58972.0,0.06778618],[58969.0,0.09]],[[58984.0,0.3608],[58988.0,0.0461],[58989.0,0.05],[58992.0,0.36193426],[58993.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352497487,[[58954.0,0.06778618],[58953.0,0.048],[58951.0,0.053],[58949.0,0.49512929],[58944.0,0.10166987]],[[58959.0,0.067847],[58960.0,0.23],[58961.0,0.3608],[58966.0,0.36176001],[58967.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352535307,[[58931.0,0.806959],[58930.0,0.3608],[58928.0,0.05062497],[58925.0,0.11565057],[58924.0,1.6508]],[[58932.0,0.00025448],[58937.0,0.3608],[58939.0,0.0039],[58942.0,0.23],[58946.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352576540,[[58949.0,0.067858],[58947.0,0.0004],[58946.0,0.0476],[58945.0,0.59188],[58944.0,0.00025448]],[[58950.0,0.05206551],[58953.0,0.29085133],[58954.0,0.0484],[58955.0,0.00025448],[58957.0,0.5806576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352590855,[[58903.0,0.23],[58902.0,0.067912],[58900.0,0.05070059],[58897.0,0.11676574],[58896.0,0.3608]],[[58908.0,0.4508],[58909.0,0.23],[58910.0,0.0487],[58913.0,0.0482],[58914.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352629287,[[58846.0,0.3237],[58845.0,0.114278],[58835.0,0.3608],[58830.0,0.0482],[58823.0,0.06761442]],[[58862.0,1.356396],[58863.0,0.65232],[58864.0,0.3608],[58866.0,0.0465],[58867.0,0.067953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352674709,[[58828.0,1.897156],[58827.0,0.15255812],[58823.0,2.01193492],[58821.0,0.10147094],[50687.0,0.01]],[[58829.0,8.4e-07],[58843.0,0.004],[58846.0,0.0046],[58850.0,0.0476],[58856.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352708022,[[58781.0,0.36105516],[58780.0,0.068052],[58777.0,0.0008],[58774.0,0.6588],[58773.0,0.3608]],[[58782.0,0.1104],[58788.0,0.46148001],[58789.0,0.3608],[58792.0,0.00025516],[58793.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352717737,[[58802.0,0.0004],[58798.0,0.11584732],[58797.0,0.65168],[58794.0,0.00025516],[58793.0,0.068038]],[[58803.0,0.01],[58806.0,0.00025516],[58808.0,0.068021],[58809.0,0.18],[58810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352765879,[[58813.0,0.24],[58804.0,1.51786],[58803.0,0.06774956],[58802.0,0.0004]],[[58814.0,0.004],[58818.0,0.004],[58825.0,0.428801],[58829.0,0.24],[58834.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352808601,[[58844.0,0.0004],[58837.0,0.067987],[58836.0,0.24],[58834.0,0.3608],[58827.0,0.6845]],[[58845.0,0.82039507],[58846.0,0.20209384],[58847.0,0.00025494],[58851.0,0.16],[58852.0,0.36545981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352817802,[[58829.0,0.00025494],[58826.0,0.24],[58820.0,1.00121],[58819.0,0.004],[58815.0,0.05079958]],[[58830.0,0.428795],[58835.0,0.3828],[58836.0,0.3608],[58849.0,0.13884909],[58850.0,0.067973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352867039,[[58820.0,1.00025],[58815.0,0.00025494],[58807.0,0.004],[58805.0,0.5647],[58799.0,0.54204091]],[[58821.0,1.937346],[58822.0,0.36553947],[58826.0,0.00025494],[58827.0,0.238],[58838.0,0.072587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352929177,[[58801.0,0.24],[58800.0,0.06803],[58797.0,0.24],[58796.0,0.00881404],[58795.0,0.0496]],[[58802.0,0.1131625],[58807.0,0.36105494],[58813.0,0.004],[58815.0,0.57906156],[58816.0,0.00924129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352945382,[[58791.0,0.06804],[58789.0,0.3335],[58788.0,0.05278848],[58786.0,0.00025494],[58785.0,0.05131042]],[[58792.0,0.0004],[58793.0,0.3612],[58796.0,0.24],[58797.0,0.06828894],[58798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725352984297,[[58804.0,0.24],[58802.0,0.3608],[58799.0,0.00125516],[58792.0,0.4557],[58791.0,0.0484]],[[58805.0,0.11320587],[58807.0,0.21826156],[58810.0,0.36105516],[58815.0,0.004],[58816.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353029036,[[58867.0,0.24],[58862.0,0.00025493],[58857.0,0.0463],[58856.0,0.2404],[58854.0,0.3608]],[[58868.0,0.48548115],[58869.0,0.0498],[58873.0,0.11650093],[58874.0,0.18],[58878.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353043555,[[58857.0,0.62830338],[58852.0,0.07268223],[58847.0,0.14455493],[58846.0,0.3608],[58843.0,0.067979]],[[58858.0,0.13090466],[58864.0,0.26760083],[58868.0,0.430192],[58870.0,0.24482212],[58878.0,0.164541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353090889,[[58831.0,0.0024],[58829.0,0.05135881],[58824.0,0.068002],[58822.0,0.08476696],[58781.0,0.29836555]],[[58832.0,1.33616793],[58833.0,0.60692355],[58834.0,0.067991],[58838.0,0.598786],[58841.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353130519,[[58854.0,0.2404],[58843.0,0.454],[58840.0,0.01250926],[58838.0,0.32842699],[58837.0,0.3608]],[[58855.0,0.067967],[58856.0,0.3608],[58857.0,0.00478411],[58862.0,0.60220001],[58867.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353142913,[[58834.0,0.90517581],[58831.0,0.3608],[58830.0,0.19688975],[58827.0,0.04765493],[58824.0,0.929881]],[[58835.0,0.001],[58837.0,0.0004],[58838.0,0.00025493],[58846.0,0.004],[58855.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353185239,[[58773.0,0.0008],[58771.0,0.00025515],[58765.0,0.06807],[58761.0,0.4076],[58760.0,0.004]],[[58774.0,0.45206],[58775.0,0.30971545],[58776.0,0.0487],[58777.0,0.0464],[58778.0,0.068056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353214869,[[58861.0,0.2904],[58858.0,0.002],[58857.0,0.3622],[58854.0,0.00025492],[58851.0,1.65]],[[58862.0,0.002],[58865.0,0.3608],[58867.0,0.067953],[58868.0,0.00541587],[58871.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353237487,[[58870.0,0.0024],[58868.0,0.0669822],[58862.0,0.32463935],[58861.0,0.428759],[58855.0,0.46236722]],[[58871.0,0.5939545],[58873.0,0.24],[58876.0,0.067943],[58877.0,0.25],[58882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353277708,[[58882.0,1.11073492],[58881.0,0.3608],[58880.0,0.23],[58878.0,0.36936267],[58873.0,0.067945]],[[58892.0,0.36224],[58904.0,0.35515459],[58912.0,0.21775577],[58913.0,0.5421],[58915.0,0.067898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353330339,[[58882.0,0.069935],[58881.0,0.23],[58879.0,0.00533535],[58877.0,0.3610547],[58872.0,0.067946]],[[58883.0,0.17653221],[58885.0,0.06091621],[58886.0,0.3608],[58887.0,0.06793],[58888.0,0.00025342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353343950,[[58882.0,0.002],[58877.0,0.0002547],[58876.0,0.067942],[58872.0,0.23],[58871.0,0.3608]],[[58883.0,0.412334],[58886.0,0.72304],[58887.0,0.0465],[58888.0,0.00025342],[58889.0,0.227928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353401896,[[58885.0,0.002],[58881.0,0.3608],[58878.0,0.06794],[58877.0,0.0002547],[58873.0,0.23]],[[58886.0,0.941411],[58888.0,0.0467],[58889.0,0.00532234],[58890.0,0.43012601],[58893.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353456533,[[58836.0,0.07224292],[58829.0,0.41699803],[58828.0,0.24],[58827.0,0.06754726],[58823.0,0.08480996]],[[58837.0,0.3784],[58839.0,0.3608],[58840.0,0.067984],[58843.0,0.17534758],[58844.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353465349,[[58846.0,0.36563273],[58845.0,2.1008],[58842.0,0.10191281],[58837.0,0.067987],[58835.0,0.01296286]],[[58851.0,0.3608],[58853.0,0.09],[58854.0,0.067969],[58857.0,0.004],[58860.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353520402,[[58884.0,0.29669071],[58880.0,0.23],[58879.0,0.00025492],[58878.0,0.06794],[58876.0,0.3608]],[[58885.0,0.188332],[58888.0,0.06091971],[58889.0,0.1476],[58890.0,0.23532345],[58937.0,0.30744533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353564832,[[58878.0,0.56416044],[58877.0,0.0516],[58870.0,0.4095],[58869.0,0.07195],[58866.0,0.004]],[[58879.0,0.13502195],[58885.0,0.35265681],[58887.0,0.1487],[58888.0,0.08391532],[58889.0,0.071927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353577027,[[58878.0,1.80894],[58877.0,0.00531888],[58875.0,0.3608],[58873.0,0.067945],[58870.0,0.4095]],[[58879.0,0.005],[58889.0,0.3648],[58890.0,0.067926],[58895.0,0.0988],[58915.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353633187,[[58861.0,0.00225492],[58859.0,0.05090976],[58856.0,0.06788164],[58855.0,0.067966],[58853.0,0.08884489]],[[58862.0,0.435958],[58864.0,0.46356],[58865.0,0.428755],[58867.0,0.05823056],[58868.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353712432,[[58865.0,0.069955],[58863.0,0.09],[58861.0,0.09171914],[58858.0,0.01296286],[58857.0,0.10176581]],[[58866.0,0.133],[58867.0,0.3608],[58868.0,0.157952],[58869.0,0.00669195],[58890.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353723041,[[58827.0,0.222399],[58826.0,0.00656421],[58825.0,0.24025492],[58823.0,0.0707],[58750.0,0.29817966]],[[58828.0,0.0688],[58831.0,0.36076],[58832.0,0.24],[58834.0,0.1],[58836.0,0.30170281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353786477,[[58827.0,0.0028],[58825.0,0.00025492],[58823.0,0.068003],[58821.0,0.004],[58818.0,0.3136]],[[58828.0,0.92509311],[58829.0,0.2404],[58832.0,0.067994],[58836.0,0.00425492],[58843.0,0.2269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353855938,[[58835.0,0.06999],[58833.0,0.09],[58830.0,0.3608],[58828.0,0.0044],[58825.0,0.00870835]],[[58836.0,0.09025492],[58837.0,0.09659136],[58839.0,0.067985],[58842.0,0.50184001],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353877947,[[58835.0,0.64548246],[58832.0,0.00651152],[58831.0,0.067994],[58830.0,0.22288995],[58828.0,0.3652]],[[58836.0,0.00025492],[58837.0,0.00659136],[58840.0,0.18501251],[58843.0,0.004],[58871.0,0.3700713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353931274,[[58844.0,0.00225492],[58840.0,0.004],[58834.0,0.067991],[58833.0,0.004],[58832.0,0.4508]],[[58845.0,0.791978],[58848.0,0.3608],[58849.0,0.067973],[58851.0,0.16104001],[58863.0,0.16793795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725353998826,[[58827.0,0.0036],[58824.0,0.068002],[58823.0,0.004],[58822.0,0.00025492],[58820.0,0.24]],[[58828.0,0.79842773],[58830.0,0.0004],[58832.0,0.2334],[58841.0,0.16781974],[58846.0,0.18460171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354005627,[[58815.0,0.142713],[58814.0,0.3197],[58812.0,0.06793252],[58809.0,0.00838859],[58798.0,0.10658492]],[[58816.0,0.003],[58817.0,0.3608],[58819.0,0.00025492],[58821.0,0.068006],[58823.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354057266,[[58836.0,0.070388],[58833.0,0.24],[58832.0,0.0004],[58831.0,0.3608],[58823.0,0.068003]],[[58837.0,0.08025492],[58838.0,0.0609597],[58841.0,0.1484],[58842.0,0.244],[58845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354131524,[[58851.0,0.0024],[58846.0,0.3608],[58844.0,0.004],[58843.0,0.2483501],[58835.0,0.0806]],[[58852.0,0.4190723],[58857.0,0.3608],[58858.0,0.4122],[58881.0,0.49406],[58887.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354177961,[[58862.0,0.520158],[58859.0,0.3608],[58857.0,0.00649397],[58856.0,0.07425492],[58850.0,0.01296286]],[[58863.0,0.00025492],[58867.0,0.05214243],[58868.0,0.00663757],[58869.0,0.2333],[58870.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354211383,[[58884.0,0.069933],[58883.0,0.0904],[58877.0,0.0067524],[58876.0,0.4116691],[58875.0,0.004]],[[58885.0,0.36761022],[58886.0,0.157931],[58887.0,0.2488],[58890.0,0.004],[58939.0,0.21911054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354277029,[[58892.0,0.092],[58891.0,0.067924],[58890.0,0.00669589],[58889.0,0.08495607],[58886.0,0.3608]],[[58895.0,0.01],[58896.0,0.43530226],[58898.0,0.0863],[58900.0,0.2586],[59177.0,8.37395956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354292251,[[58894.0,0.002],[58893.0,0.067922],[58892.0,0.09],[58890.0,0.08495607],[58889.0,0.01513699]],[[58895.0,0.24472],[58896.0,0.00658226],[58899.0,0.1704],[58900.0,0.3608],[58907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354371518,[[58861.0,0.0002547],[58859.0,0.05097155],[58856.0,0.06795366],[58855.0,0.239066],[58854.0,0.09251985]],[[58862.0,0.63763996],[58867.0,0.067953],[58868.0,0.53176],[58875.0,0.2481],[58876.0,0.071943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354433667,[[58885.0,1.03698913],[58884.0,0.00677298],[58880.0,0.0002547],[58879.0,0.5226],[58878.0,0.004]],[[58886.0,0.115],[58892.0,0.16],[58894.0,0.004],[58895.0,0.1697],[58896.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354492503,[[58867.0,0.067953],[58864.0,0.0086527],[58863.0,0.4508],[58860.0,0.05473104],[58857.0,0.439]],[[58869.0,0.3727],[58870.0,0.0984],[58872.0,0.067948],[58873.0,0.0797],[58875.0,0.3442547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354498707,[[58846.0,0.05095089],[58845.0,0.067978],[58844.0,0.0002547],[58843.0,0.43272551],[58840.0,0.0867]],[[58847.0,0.2404],[58850.0,0.147772],[58851.0,0.0004],[58854.0,0.3608],[58856.0,0.0002547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354569734,[[58860.0,0.223361],[58859.0,0.0821],[58858.0,0.60172],[58856.0,1.652],[58854.0,0.3608]],[[58861.0,0.0002547],[58864.0,0.067956],[58868.0,0.004],[58869.0,0.3608],[58872.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354628590,[[58875.0,0.5930547],[58872.0,0.3608],[58868.0,1.53088],[58867.0,0.01511839],[58865.0,0.0803]],[[58876.0,0.072342],[58881.0,0.07459067],[58885.0,0.233],[58887.0,0.23],[58899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354645804,[[58870.0,0.3608],[58867.0,0.00835526],[58865.0,0.4330097],[58861.0,0.01296286],[58825.0,0.02548]],[[58871.0,0.30139651],[58873.0,0.24],[58876.0,0.01084102],[58877.0,0.2535],[58880.0,0.428738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354687636,[[58861.0,0.78956],[58856.0,0.0757547],[58855.0,0.24],[58853.0,0.079],[58852.0,0.0796]],[[58862.0,0.36],[58865.0,0.067955],[58868.0,0.18],[58869.0,0.002],[58876.0,0.067942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354710347,[[58869.0,0.3628],[58868.0,0.0769],[58867.0,0.156],[58866.0,0.429154],[58865.0,0.24]],[[58870.0,0.50416895],[58876.0,0.16],[58879.0,0.067939],[66736.0,0.04066187],[66880.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354763601,[[58867.0,0.0878],[58866.0,0.004],[58864.0,0.1782],[58863.0,0.3654],[58861.0,0.067959]],[[58881.0,0.067937],[58886.0,0.5904],[58890.0,0.73257392],[58891.0,0.84931483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354841272,[[58850.0,0.1212],[58849.0,0.0044],[58845.0,0.4290317],[58842.0,0.2356],[58838.0,0.05085545]],[[58851.0,0.24344627],[58855.0,0.067967],[58856.0,0.0002547],[58857.0,0.17],[58858.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354916108,[[58837.0,0.314687],[58836.0,0.09],[58835.0,0.3608],[58834.0,0.1214],[58832.0,0.00025492]],[[58838.0,0.18198499],[58843.0,0.09025492],[58844.0,0.24798],[58890.0,0.078543],[58902.0,1.22952936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354927715,[[58870.0,0.1226],[58869.0,0.06895],[58866.0,0.3608],[58865.0,0.24],[58864.0,0.00025492]],[[58871.0,0.113],[58875.0,0.24],[58876.0,0.0106343],[58877.0,0.41168],[58882.0,0.428736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725354990678,[[58858.0,2.052763],[58855.0,0.067965],[58853.0,0.01060235],[58852.0,0.428769],[58794.0,0.16997488]],[[58859.0,0.13025492],[58863.0,0.01033748],[58865.0,0.19],[58869.0,0.1149],[58870.0,0.42875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355049509,[[58870.0,0.659149],[58866.0,0.227],[58865.0,0.06820892],[58863.0,0.004],[58860.0,0.01296286]],[[58871.0,0.16553633],[58876.0,0.00025492],[58877.0,0.19],[58884.0,0.41277301],[58887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355071831,[[58883.0,0.158934],[58881.0,0.3608],[58879.0,0.0103216],[58878.0,0.00025492],[58876.0,0.62093943]],[[58884.0,0.10160412],[58887.0,0.3608],[58889.0,0.00025492],[58890.0,0.12],[58891.0,0.192225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355166919,[[58878.0,0.49886169],[58877.0,0.23],[58875.0,0.0004],[58874.0,0.20315174],[58873.0,0.3648]],[[58879.0,0.1444],[58884.0,0.37228412],[58885.0,0.18],[58887.0,0.31553],[58888.0,0.3511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355201442,[[58888.0,0.0024],[58887.0,0.05093205],[58884.0,0.06786776],[58883.0,0.0004],[58881.0,0.071936]],[[58889.0,0.77949475],[58890.0,0.09],[58894.0,0.3608],[58895.0,0.578801],[58900.0,0.00834299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355252772,[[58888.0,0.0024],[58883.0,0.0006547],[58882.0,0.05089111],[58879.0,0.067938],[58878.0,0.09]],[[58889.0,0.27848217],[58890.0,0.2298],[58891.0,0.0004],[58892.0,0.1229],[58895.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355333456,[[58926.0,0.4979555],[58922.0,0.59668],[58920.0,0.00701042],[58917.0,0.07649673],[58916.0,0.01296286]],[[58927.0,0.19086981],[58932.0,0.00683867],[58933.0,0.17],[58935.0,0.067875],[58936.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355393004,[[58941.0,0.159867],[58936.0,0.3608],[58935.0,0.004],[58930.0,0.3608],[58926.0,0.0002547]],[[58942.0,0.19362779],[58945.0,0.2413],[58946.0,0.09],[58947.0,0.19131011],[58948.0,0.54168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355410914,[[58941.0,0.069867],[58936.0,0.23],[58935.0,0.004],[58933.0,0.3608],[58930.0,0.00561036]],[[58942.0,0.122],[58946.0,0.00565043],[58947.0,0.1107],[58948.0,0.7808],[58950.0,0.304857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355475173,[[58928.0,0.203646],[58926.0,2.40931774],[58923.0,0.0942],[58922.0,0.004],[58921.0,0.4753]],[[58929.0,0.0004],[58940.0,0.004],[58942.0,0.23],[58943.0,0.3608],[58977.0,0.067826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355543224,[[58954.0,0.1184868],[58950.0,0.06746267],[58948.0,0.094],[58947.0,0.1859],[58946.0,0.165061]],[[58955.0,0.0904],[58956.0,0.53865],[58957.0,0.0004],[58960.0,0.00658335],[58961.0,0.54518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355574244,[[58956.0,0.07085],[58947.0,0.24806],[58946.0,0.00555247],[58945.0,0.1913],[58933.0,0.3608]],[[58957.0,0.539049],[58958.0,0.09],[58960.0,0.00558335],[58962.0,0.429524],[58966.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355665736,[[58917.0,0.067895],[58915.0,0.19004489],[58913.0,0.091],[58912.0,0.36505448],[58911.0,0.00561726]],[[58918.0,0.185],[58919.0,0.3608],[58923.0,0.06814348],[58924.0,0.53208],[58929.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355767915,[[58917.0,0.067894],[58911.0,0.01696286],[58906.0,0.43422927],[58905.0,0.6273],[58904.0,0.004]],[[58918.0,0.630095],[58922.0,0.0914],[58924.0,0.16],[58925.0,0.36654744],[58928.0,0.071883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355787920,[[58914.0,0.067898],[58910.0,0.0896],[58909.0,0.08895448],[58908.0,0.05468953],[58906.0,0.067908]],[[58915.0,0.280298],[58917.0,0.0905],[58918.0,0.0056103],[58921.0,0.19088],[58927.0,0.067884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355850163,[[58899.0,0.067916],[58894.0,0.0002547],[58892.0,0.0055142],[58891.0,0.4544],[58890.0,0.067926]],[[58900.0,0.27340403],[58905.0,0.0002547],[58906.0,0.2296],[58907.0,0.0939],[58911.0,0.0974384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355911415,[[58918.0,0.068894],[58917.0,0.0056693],[58916.0,0.23],[58914.0,0.1892],[58912.0,0.4287]],[[58919.0,0.1302547],[58920.0,0.00558253],[58921.0,0.06087502],[58922.0,0.158589],[58923.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355920923,[[58918.0,0.068894],[58916.0,0.23],[58915.0,0.158297],[58914.0,0.3608],[58913.0,0.0961]],[[58919.0,0.06112458],[58926.0,0.3663619],[58927.0,0.067884],[58928.0,0.0978],[58931.0,0.3192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725355973550,[[58942.0,0.7341896],[58939.0,0.45638],[58938.0,0.067871],[58934.0,0.071875],[58922.0,0.8704]],[[58943.0,0.0152547],[58951.0,0.004],[58953.0,0.00549376],[58955.0,0.3608],[58957.0,0.067849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356036513,[[58987.0,0.067814],[58986.0,0.23],[58985.0,0.001],[58980.0,0.42887649],[58977.0,0.071825]],[[58988.0,0.0004],[58992.0,0.067809],[58993.0,0.3608],[58995.0,0.09207188],[58996.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356052031,[[58987.0,0.002],[58980.0,0.07207649],[58977.0,0.23],[58974.0,0.086],[58968.0,0.153336]],[[58988.0,0.34762341],[58989.0,0.59168],[58994.0,0.227807],[58995.0,0.0866],[58998.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356139786,[[58966.0,0.163839],[58964.0,0.3608],[58962.0,0.067843],[58960.0,0.0841],[58959.0,0.432646]],[[58967.0,0.00025376],[58972.0,0.3608],[58974.0,0.09],[58976.0,0.067828],[58982.0,0.1744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356219169,[[58960.0,0.069845],[58956.0,0.36105426],[58953.0,0.09959052],[58951.0,0.067856],[58950.0,0.0875]],[[58961.0,0.21907454],[58964.0,0.3608],[58966.0,0.0055687],[58967.0,0.00025376],[58969.0,0.428635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356232380,[[58956.0,0.07010426],[58955.0,0.09],[58954.0,0.05071743],[58952.0,0.07304641],[58949.0,0.51406978]],[[58957.0,0.07372548],[58959.0,0.3608],[58961.0,0.09],[58963.0,0.067842],[58966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356307814,[[58966.0,0.587478],[58959.0,0.071847],[58956.0,1.96098426],[58954.0,0.09665095],[58953.0,0.1752]],[[58967.0,0.00500031],[58973.0,0.0955064],[58977.0,0.4479],[58978.0,0.004],[58979.0,0.34049858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356399582,[[58942.0,1.53],[58938.0,0.152671],[58937.0,0.0833],[58936.0,0.3648],[58932.0,0.01296286]],[[58943.0,0.32870608],[58945.0,0.3608],[58949.0,0.2],[58950.0,0.430057],[58954.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356428399,[[58939.0,0.076869],[58938.0,0.0848],[58936.0,0.14614075],[58935.0,0.0845],[58934.0,0.06760601]],[[58940.0,0.188269],[58941.0,0.45168],[58946.0,0.19],[58948.0,0.42891348],[58949.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356475939,[[58930.0,0.63725446],[58927.0,0.07310216],[58925.0,0.0845],[58924.0,1.684967],[58923.0,0.44930751]],[[58931.0,0.00025448],[58935.0,0.09],[58936.0,0.3608],[58937.0,0.2460306],[58940.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356539886,[[58924.0,0.008399],[58921.0,0.06789],[58920.0,0.00425448],[58915.0,0.23563081],[58914.0,0.09386286]],[[58925.0,0.56065314],[58926.0,0.0008],[58928.0,0.00539776],[58931.0,0.24901448],[58936.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356562405,[[58930.0,0.06788],[58929.0,0.23],[58927.0,0.3608],[58926.0,0.00541619],[58925.0,0.0702]],[[58931.0,0.00825448],[58932.0,0.06085776],[58946.0,0.36168],[58969.0,0.1698],[58971.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356639268,[[58946.0,0.002],[58941.0,0.06185448],[58940.0,0.004],[58939.0,0.06787],[58932.0,0.3608]],[[58947.0,0.29472],[58948.0,0.36630222],[58950.0,0.3608],[58951.0,0.067857],[58952.0,0.00025448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356715632,[[58907.0,1.65657569],[58905.0,0.09],[58904.0,0.067576],[58903.0,0.067911],[58902.0,0.3616]],[[58908.0,0.00025448],[58914.0,0.00553557],[58915.0,0.004],[58918.0,0.09],[58919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356738768,[[58921.0,0.13578],[58920.0,0.44477828],[58919.0,0.05149882],[58918.0,0.067894],[58916.0,0.00025448]],[[58922.0,0.021],[58924.0,0.00560586],[58927.0,0.00025448],[58929.0,0.1439],[58930.0,0.06086955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356835252,[[58947.0,1.68986],[58945.0,0.3608],[58944.0,0.00545642],[58942.0,0.208165],[58941.0,0.00025448]],[[58948.0,0.023],[58952.0,0.00025448],[58955.0,0.11450915],[58956.0,0.47775],[58963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356885306,[[58973.0,0.16537722],[58972.0,1.53844994],[58970.0,0.0478],[58969.0,0.42888948],[58966.0,0.0039]],[[58974.0,0.0074],[58978.0,0.36642552],[58981.0,0.067821],[58982.0,0.0039],[58983.0,0.11718055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725356927229,[[58963.0,0.157842],[58961.0,1.53],[58960.0,0.114545],[58959.0,0.00557131],[58947.0,0.3237]],[[58964.0,0.004],[58966.0,0.00025448],[58967.0,0.0004],[58971.0,0.3647],[58972.0,0.00548062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357014577,[[58955.0,0.15810548],[58954.0,0.0476],[58953.0,0.067853],[58952.0,0.3608],[58951.0,0.0486]],[[58956.0,0.0024],[58960.0,0.3612],[58962.0,0.49913172],[58963.0,0.09],[58964.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357101742,[[58949.0,1.340636],[58948.0,0.10129692],[58945.0,0.3608],[58943.0,0.117464],[58939.0,0.32395448]],[[58950.0,0.00025448],[58957.0,0.3647],[58960.0,0.067846],[58961.0,0.00545954],[58962.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357117658,[[58961.0,0.225688],[58960.0,0.067845],[58956.0,0.00581393],[58954.0,0.0039],[58953.0,0.4085]],[[58962.0,0.37657434],[58966.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357183997,[[58983.0,0.16007348],[58979.0,0.0481],[58977.0,0.0496],[58975.0,0.067828],[58974.0,0.05061255]],[[58984.0,0.85749451],[58986.0,0.067817],[58988.0,0.09],[58992.0,0.0039],[59018.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357274874,[[58968.0,0.089836],[58967.0,0.11402801],[58966.0,0.09],[58964.0,0.13362432],[58963.0,0.16080937]],[[58969.0,0.3622],[58975.0,0.36197448],[58978.0,0.0939],[58984.0,0.0453],[58990.0,0.00867828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357338810,[[58953.0,0.072854],[58952.0,0.09],[58947.0,0.05346301],[58946.0,0.0497],[58942.0,0.00892746]],[[58954.0,0.429652],[58955.0,0.00585939],[58959.0,0.45201449],[58960.0,0.0004],[58977.0,0.12832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357363343,[[58953.0,0.189708],[58952.0,0.20352801],[58949.0,0.0055036],[58948.0,0.15221325],[58946.0,0.0039]],[[58954.0,0.3618],[58955.0,0.0004],[58959.0,0.00025448],[58960.0,0.00580534],[58962.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357434575,[[58942.0,0.00025448],[58936.0,0.0918],[58935.0,0.071774],[58928.0,0.004],[58925.0,0.01288923]],[[58943.0,0.33513],[58947.0,0.72903735],[58948.0,0.06786],[58949.0,0.2179],[58950.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357529065,[[58915.0,0.0052],[58913.0,0.05071753],[58910.0,0.00025448],[58909.0,0.13543201],[58908.0,0.0039]],[[58916.0,0.648696],[58917.0,0.09548738],[58918.0,0.0491],[58919.0,0.0004],[58920.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357554078,[[58915.0,0.0012],[58911.0,0.05071753],[58910.0,0.06815748],[58908.0,0.07142801],[58906.0,0.047]],[[58916.0,0.990496],[58917.0,0.00548738],[58919.0,0.068294],[58920.0,0.0486],[58921.0,0.06814648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357656070,[[58893.0,0.053781],[58892.0,0.067924],[58891.0,0.00025448],[58890.0,0.06752801],[58889.0,0.1376]],[[58894.0,0.20339894],[58895.0,0.0008],[58896.0,0.45168],[58897.0,0.067919],[58912.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357724212,[[58875.0,0.0681977],[58874.0,0.0453],[58872.0,0.18272504],[58871.0,0.0491],[58868.0,0.09]],[[58876.0,0.9316],[58877.0,0.0008],[58881.0,0.00547785],[58882.0,0.19],[58887.0,0.06793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357754835,[[58875.0,0.0002547],[58873.0,0.05096541],[58872.0,0.0469],[58871.0,0.067948],[58870.0,0.07177804]],[[58876.0,0.638742],[58877.0,0.068742],[58880.0,0.4105],[58881.0,0.05437785],[58910.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357810975,[[58896.0,3.006198],[58894.0,0.3662174],[58892.0,0.209223],[58891.0,0.0002547],[58887.0,0.3647]],[[58897.0,0.006],[58902.0,0.0002547],[58903.0,0.0039],[58911.0,0.3608],[58913.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357888424,[[58970.0,0.366668],[58967.0,0.428637],[58964.0,0.0039],[58962.0,0.36636332],[58961.0,0.068924]],[[58971.0,0.0004],[58980.0,0.36562],[58982.0,0.0492],[58985.0,0.067817],[58986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357898526,[[58960.0,0.00125447],[58958.0,0.23],[58956.0,0.06785],[58953.0,0.0039],[58949.0,0.3608]],[[58961.0,0.067844],[58963.0,0.5908],[58964.0,0.00557539],[58965.0,0.3612],[58967.0,0.067838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725357989507,[[58960.0,0.09365447],[58959.0,0.0474],[58958.0,0.067847],[58953.0,0.0039],[58919.0,0.08476646]],[[58961.0,0.70453237],[58962.0,0.3608],[58965.0,0.0004],[58967.0,0.19],[58969.0,0.071736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358097087,[[58936.0,0.00025447],[58930.0,0.07188],[58929.0,0.0929],[58925.0,0.004],[58921.0,0.09]],[[58937.0,1.02937574],[58938.0,0.09],[58943.0,0.27],[58949.0,0.0468],[58952.0,0.06964402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358111288,[[58936.0,0.04845447],[58933.0,0.067876],[58930.0,0.004],[58929.0,0.0929],[58911.0,2.17010409]],[[58937.0,0.55370374],[58938.0,0.09],[58939.0,0.3608],[58943.0,0.2],[58944.0,0.067864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358193945,[[58916.0,0.16015047],[58914.0,0.049],[58913.0,0.0456],[58912.0,0.0461],[58909.0,0.071904]],[[58917.0,0.1104],[58919.0,0.4508],[58921.0,0.3608],[58922.0,0.0734231],[58923.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358237974,[[58926.0,0.068885],[58925.0,0.0476],[58924.0,0.09],[58921.0,0.0976],[58920.0,0.067891]],[[58927.0,0.01725447],[58929.0,0.3608],[58930.0,0.00561035],[58931.0,0.09],[58932.0,0.071878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358288536,[[58926.0,0.22680579],[58925.0,0.0476],[58923.0,0.07351228],[58921.0,0.18250099],[58920.0,0.067891]],[[58927.0,0.13725447],[58930.0,0.07349135],[58932.0,0.094],[58936.0,0.268793],[67162.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358358090,[[58955.0,0.091],[58954.0,0.067852],[58950.0,0.00025447],[58947.0,0.0957],[58946.0,0.3608]],[[58956.0,0.129],[58957.0,0.43526009],[58961.0,0.1848],[58962.0,0.3608],[58963.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358414030,[[58958.0,0.157848],[58953.0,0.00958694],[58951.0,0.067855],[58950.0,0.00025447],[58948.0,0.429739]],[[58959.0,0.4376072],[58964.0,0.09],[58965.0,0.42864],[58966.0,0.0467],[58969.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358434838,[[58958.0,0.157848],[58953.0,0.07743894],[58951.0,0.067855],[58950.0,0.00025447],[58948.0,0.429739]],[[58959.0,0.0748072],[58960.0,0.3608],[58966.0,0.1367],[58967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358514299,[[58950.0,0.00025447],[58949.0,0.09],[58948.0,0.067859],[58945.0,0.3277],[58938.0,0.004]],[[58951.0,0.171256],[58953.0,0.1873],[58954.0,0.72248],[58955.0,0.067852],[58957.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358574757,[[58972.0,0.297832],[58968.0,0.00548702],[58967.0,0.0482],[58966.0,0.428638],[58962.0,0.391542]],[[58973.0,0.076],[58979.0,0.09],[58981.0,0.3608],[58982.0,0.23],[58983.0,0.07344932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358588657,[[58972.0,0.297832],[58969.0,0.4067],[58968.0,0.00548702],[58967.0,0.0482],[58966.0,0.067838]],[[58973.0,0.026],[58979.0,0.087824],[58980.0,0.4106],[58986.0,0.07327832],[58987.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358648383,[[58998.0,0.070802],[58996.0,0.23],[58993.0,0.0094947],[58992.0,0.067809],[58991.0,0.046]],[[58999.0,0.0104],[59002.0,0.3608],[59003.0,0.164196],[59004.0,0.00546943],[59037.0,0.06625945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358715166,[[59021.0,0.09],[59020.0,0.06803024],[59016.0,0.004],[59013.0,0.0499],[59012.0,0.3608]],[[59026.0,0.54657],[59027.0,0.09],[59028.0,0.001],[59029.0,0.0506],[59030.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358730091,[[59042.0,0.092],[59036.0,0.0918],[59033.0,0.00550396],[59031.0,0.3237],[59004.0,0.05074621]],[[59043.0,0.112],[59044.0,0.09],[59045.0,0.067748],[59047.0,0.3608],[59049.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358779435,[[59048.0,0.09],[59046.0,0.116146],[59045.0,0.005],[59042.0,0.0039],[59041.0,0.0481]],[[59049.0,0.50154358],[59050.0,0.067742],[59051.0,0.00544855],[59053.0,0.09],[59055.0,0.48168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358830492,[[59061.0,0.067729],[59060.0,0.23],[59055.0,0.002],[59054.0,0.3608],[59052.0,0.07319868]],[[59062.0,0.12561493],[59064.0,0.3608],[59067.0,1.03088],[59068.0,0.18],[59069.0,0.07162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358840998,[[59055.0,0.003],[59047.0,0.36105402],[59040.0,0.3693],[59039.0,0.069234],[59028.0,0.3237]],[[59056.0,0.268135],[59057.0,0.3608],[59062.0,0.237729],[59064.0,0.3608],[59066.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358897827,[[59087.0,0.067699],[59080.0,0.23],[59078.0,0.00025402],[59077.0,0.0056091],[59049.0,0.16871136]],[[59088.0,0.065699],[59091.0,0.4499],[59092.0,0.2788],[59096.0,0.06769],[59097.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358956867,[[59067.0,0.394323],[59063.0,0.41131342],[59061.0,0.113629],[59060.0,1.54061402],[59059.0,0.06732099]],[[59068.0,0.00025255],[59075.0,0.3608],[59079.0,0.3608],[59081.0,0.297707],[59084.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725358964773,[[59067.0,0.409323],[59061.0,0.0459],[59060.0,1.53161402]],[[59068.0,0.00225255],[59074.0,0.5908],[59082.0,0.00548304],[59085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359021418,[[59050.0,0.008],[59049.0,0.13522812],[59046.0,0.0039],[59045.0,0.0843564],[59043.0,0.0979]],[[59051.0,0.2865],[59053.0,0.067739],[59055.0,0.36656786],[59057.0,0.2251],[59062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359077240,[[59067.0,0.067722],[59066.0,0.0546549],[59063.0,0.0673345],[59061.0,0.1431],[59058.0,0.08422016]],[[59070.0,0.06772],[59072.0,0.09],[59074.0,0.0004],[59075.0,0.3608],[59076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359091044,[[59067.0,0.082723],[59066.0,0.00025402],[59062.0,0.0039],[59061.0,0.1431],[59059.0,0.41130088]],[[59068.0,0.3512],[59069.0,0.09],[59071.0,0.067718],[59074.0,0.0004],[59075.0,0.36629917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359170493,[[59121.0,0.09],[59114.0,0.067669],[59112.0,0.3647],[59108.0,0.1436],[59107.0,0.4111943]],[[59122.0,0.3608],[59126.0,0.09],[59127.0,0.0488],[59129.0,0.046],[59130.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359190409,[[59155.0,0.23],[59153.0,0.001],[59151.0,0.067626],[59149.0,0.00025357],[59148.0,1.8908]],[[59156.0,0.3728],[59160.0,0.067617],[59162.0,0.02],[59163.0,0.3275],[59164.0,0.428412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359221630,[[59163.0,0.44334369],[59158.0,0.01],[59157.0,0.0465],[59156.0,0.4567],[59155.0,0.11779642]],[[59164.0,0.3608],[59172.0,0.3608],[59175.0,0.394699],[59594.0,0.16914027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359278155,[[59195.0,0.98755355],[59194.0,0.084471],[59193.0,0.0484],[59192.0,0.46094147],[59179.0,0.11779642]],[[59196.0,0.04213752],[59208.0,0.0039],[59209.0,0.3608],[59214.0,0.084444],[59218.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359326688,[[59183.0,0.084487],[59178.0,0.00025335],[59176.0,0.0911],[59172.0,0.314502],[59171.0,0.0464]],[[59184.0,0.444886],[59186.0,0.3608],[59189.0,0.00025335],[59190.0,0.17],[59192.0,0.131175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359379954,[[59207.0,0.086853],[59206.0,0.23],[59204.0,0.0492],[59203.0,0.3608],[59202.0,0.084459]],[[59208.0,0.06],[59213.0,0.27575335],[59214.0,0.4408],[59217.0,0.0498],[59222.0,0.088332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359399961,[[59212.0,0.0044],[59209.0,0.08445],[59207.0,0.0455],[59206.0,0.10310667],[59205.0,0.23]],[[59213.0,0.43469835],[59215.0,0.3608],[59219.0,0.264437],[59221.0,0.3608],[59250.0,0.54298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359451617,[[59192.0,0.3907768],[59191.0,0.00550152],[59190.0,0.3608],[59189.0,0.00025335],[59188.0,0.0487]],[[59193.0,0.0024],[59197.0,0.174468],[59200.0,0.00025335],[59201.0,0.3608],[59235.0,0.845066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359469223,[[59175.0,0.0004],[59174.0,0.06683433],[59171.0,0.084504],[59169.0,0.53469934],[59167.0,0.0961]],[[59176.0,0.084497],[59177.0,0.0904],[59180.0,0.0466],[59181.0,0.08474335],[59186.0,0.084484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359517962,[[59179.0,0.084493],[59178.0,0.08345449],[59177.0,0.00025335],[59174.0,0.15282929],[59173.0,0.41]],[[59180.0,0.196892],[59181.0,0.2304],[59183.0,0.446167],[59186.0,0.2185],[59187.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359594743,[[59153.0,0.08469863],[59150.0,0.0495],[59148.0,0.0503161],[59145.0,0.09540916],[59144.0,0.06706449]],[[59154.0,0.656329],[59155.0,0.084528],[59157.0,0.0004],[59160.0,0.18],[59161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359609447,[[59162.0,0.0004],[59155.0,0.0454],[59154.0,0.129528],[59153.0,0.04576963],[59152.0,0.0039]],[[59163.0,0.92236535],[59164.0,0.3608],[59168.0,0.0925],[59169.0,0.18],[59178.0,0.084495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359665670,[[59153.0,0.13705283],[59151.0,0.0901],[59148.0,0.06715047],[59144.0,0.536703],[59118.0,0.00020441]],[[59154.0,0.5532],[59157.0,0.084525],[59158.0,0.084523],[59160.0,0.18591946],[59163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359728127,[[59155.0,0.00425357],[59152.0,0.1397],[59147.0,0.088439],[59144.0,0.00610079],[59139.0,0.3608]],[[59156.0,0.365578],[59157.0,0.95288],[59162.0,0.16],[59165.0,0.084513],[59166.0,0.05456367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359780369,[[59092.0,0.084618],[59085.0,2.03267134],[59081.0,0.12326306],[59080.0,0.3608],[59079.0,0.180035]],[[59093.0,0.23],[59094.0,0.0004],[59097.0,0.084611],[59101.0,0.00025378],[59107.0,0.084597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359790080,[[59092.0,0.06765243],[59089.0,0.08405042],[59086.0,0.10053737],[59085.0,0.0521],[59084.0,0.084628]],[[59093.0,0.812032],[59096.0,0.084613],[59097.0,0.0474],[59098.0,0.3608],[59099.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359856532,[[59100.0,2.07546197],[59097.0,0.4531117],[59096.0,0.5059],[59093.0,0.11694368],[59092.0,0.0039]],[[59101.0,0.004],[59113.0,0.09],[59115.0,0.0469],[59119.0,0.08458],[59120.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359911685,[[59132.0,1.97736],[59130.0,0.00710403],[59128.0,0.13499407],[59127.0,0.3608],[59097.0,0.18483513]],[[59133.0,0.015],[59135.0,0.00025378],[59141.0,0.0039],[59145.0,0.09],[67303.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359928792,[[59139.0,0.0004],[59136.0,0.001],[59135.0,0.05030085],[59134.0,0.3638],[59132.0,0.06706781]],[[59140.0,1.52358],[59141.0,0.0973],[59142.0,0.3608],[59144.0,0.084544],[59145.0,0.00025378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725359988554,[[59079.0,0.220936],[59078.0,0.17703146],[59074.0,0.0039],[59073.0,0.1009344],[59064.0,1.02112368]],[[59080.0,0.199035],[59083.0,0.09],[59085.0,0.084628],[59086.0,0.19],[59087.0,0.36105378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360045190,[[59091.0,1.32203543],[59090.0,0.08462],[59086.0,2.03175618],[59084.0,0.0039],[59083.0,0.0504267]],[[59092.0,0.02125378],[59103.0,0.0039],[59105.0,0.0483],[59108.0,0.084595],[59110.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360074203,[[59108.0,0.002],[59103.0,0.00025378],[59102.0,0.2304],[59101.0,0.0039],[59093.0,0.130616]],[[59109.0,0.314186],[59110.0,0.29942871],[59112.0,0.7226],[59113.0,0.0456],[59132.0,0.084561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360134356,[[59074.0,1.282883],[59070.0,0.3608],[59069.0,0.00025378],[59067.0,0.14376],[59066.0,0.084655]],[[59079.0,0.3608],[59080.0,0.00025378],[59083.0,0.0004],[59086.0,0.535426],[59090.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360168786,[[59079.0,0.0074],[59078.0,0.00720016],[59077.0,0.09],[59076.0,0.08464],[59072.0,0.0039]],[[59080.0,0.93848878],[59082.0,0.226233],[59083.0,0.0904],[59084.0,0.08463],[59086.0,0.20750156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360232426,[[59072.0,0.09767966],[59070.0,0.16871268],[59069.0,0.00025378],[59066.0,0.10069492],[59060.0,0.048]],[[59073.0,0.447845],[59076.0,0.0004],[59078.0,0.0963],[59079.0,0.133037],[59243.0,0.68841218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360305876,[[59095.0,0.0004],[59092.0,0.09],[59088.0,0.0039],[59081.0,0.0039],[59080.0,0.408334]],[[59096.0,1.59010876],[59097.0,0.45172],[59098.0,0.36867904],[59099.0,0.0456],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360380242,[[59068.0,0.32233977],[59067.0,1.45794],[59066.0,0.0004],[59065.0,0.08402852],[59063.0,0.046554]],[[59069.0,0.3608],[59072.0,0.084647],[59074.0,0.000254],[59075.0,0.2339],[59076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360391651,[[59066.0,0.0004],[59063.0,0.000254],[59058.0,0.13505202],[59055.0,0.06718136],[59052.0,0.25062138]],[[59067.0,1.388426],[59069.0,0.3608],[59070.0,0.08465],[59071.0,0.00778078],[59073.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360449584,[[59015.0,0.134628],[59014.0,0.00811482],[59013.0,0.0459],[59012.0,0.23],[59011.0,0.0486]],[[59018.0,0.314724],[59019.0,0.72328],[59023.0,0.0039],[59026.0,0.00804146],[59027.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360510659,[[59003.0,0.315545],[58996.0,0.00779124],[58995.0,0.50770717],[58994.0,0.0486],[58993.0,0.23]],[[59004.0,0.3608],[59006.0,0.0004],[59007.0,0.445939],[59011.0,0.0008],[59013.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360522154,[[59013.0,1.80631428],[59010.0,0.05591277],[59009.0,0.3622],[59008.0,0.1010246],[59003.0,0.3237]],[[59014.0,0.000254],[59021.0,0.0039],[59026.0,0.084712],[59027.0,0.23],[59028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360578884,[[59045.0,0.0004],[59042.0,0.23],[59041.0,0.08469],[59039.0,0.00807692],[59036.0,0.144]],[[59046.0,0.090283],[59048.0,0.36105422],[59049.0,0.1424295],[59052.0,0.23],[59053.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360685085,[[59045.0,0.175085],[59041.0,0.05062232],[59040.0,0.00802743],[59039.0,0.15198734],[59020.0,0.0046]],[[59046.0,0.3664],[59048.0,0.00025422],[59051.0,0.09246216],[59053.0,0.3647],[59055.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360711111,[[59045.0,0.175085],[59040.0,0.00802743],[59038.0,0.084694],[59035.0,0.36249422],[59023.0,0.5373]],[[59046.0,0.451083],[59048.0,0.00025422],[59051.0,0.36858616],[59053.0,0.088574],[59054.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360790870,[[59054.0,0.175072],[59053.0,0.06732686],[59049.0,0.09255297],[59048.0,0.08468],[59046.0,0.084682]],[[59055.0,0.57572522],[59060.0,0.174665],[59061.0,0.56168],[59062.0,0.084661],[59063.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360864325,[[59087.0,0.0004],[59081.0,0.084633],[59080.0,0.09],[59079.0,0.0455],[59078.0,0.0904]],[[59088.0,1.175472],[59089.0,0.00016652],[59092.0,0.09240016],[59093.0,0.049],[59113.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360893139,[[59087.0,0.0004],[59082.0,0.084632],[59081.0,0.00810599],[59079.0,0.1355],[59075.0,0.084641]],[[59088.0,0.730046],[59089.0,0.00016652],[59092.0,0.00778116],[59095.0,0.084613],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725360956077,[[59115.0,0.0024],[59113.0,0.174587],[59110.0,0.0947],[59109.0,0.04695379],[59068.0,0.1834442]],[[59116.0,0.57368305],[59117.0,0.09],[59121.0,0.0459],[59122.0,0.18],[59124.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361035128,[[59109.0,0.17584679],[59104.0,0.09269125],[59103.0,0.047],[59101.0,0.3608],[59093.0,0.084616]],[[59110.0,0.3682],[59112.0,0.084589],[59113.0,0.09],[59117.0,0.00806843],[59119.0,0.08458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361047533,[[59109.0,0.00225379],[59104.0,0.14311898],[59102.0,0.1848],[59101.0,0.42819472],[59098.0,0.0842434]],[[59110.0,0.635384],[59114.0,0.0918],[59115.0,0.3608],[59117.0,0.084582],[59124.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361141411,[[59109.0,0.00225379],[59105.0,0.084599],[59102.0,0.1848],[59100.0,0.3608],[59071.0,0.15692342]],[[59110.0,0.550792],[59113.0,0.084589],[59115.0,0.0475],[59116.0,0.36890586],[59120.0,0.084578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361220174,[[59109.0,0.13054679],[59108.0,0.09],[59106.0,0.0953],[59105.0,0.00804384],[59100.0,0.084606]],[[59110.0,0.3702],[59111.0,0.084591],[59112.0,0.09],[59114.0,0.00821766],[59115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361244277,[[59109.0,0.13054679],[59108.0,0.09],[59106.0,0.0953],[59105.0,0.00804384],[59102.0,0.3608]],[[59110.0,0.0094],[59112.0,0.084589],[59115.0,0.09],[59117.0,0.0688696],[59118.0,0.45024101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361303124,[[59138.0,0.176952],[59132.0,0.0004],[59130.0,0.180863],[59108.0,0.05048787],[59088.0,0.27497907]],[[59139.0,0.092951],[59141.0,0.3608],[59143.0,0.00822484],[59145.0,0.1],[59146.0,0.130742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361352462,[[59089.0,0.00025379],[59088.0,0.0916],[59087.0,0.3237],[59085.0,0.0488],[59083.0,0.09266306]],[[59090.0,0.66442],[59094.0,0.084615],[59095.0,0.36268],[59096.0,0.00814323],[59097.0,0.084611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361383900,[[59073.0,0.09155379],[59070.0,0.06730386],[59069.0,0.08465],[59068.0,0.00809952],[59067.0,0.0488]],[[59074.0,0.647843],[59078.0,0.084639],[59079.0,0.0083575],[59080.0,0.616316],[59150.0,0.86304514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361434655,[[59080.0,0.0458],[59079.0,0.41635413],[59075.0,0.00025379],[59074.0,0.45766],[59073.0,0.7673]],[[59081.0,0.085033],[59083.0,0.2304],[59086.0,0.00025379],[59087.0,0.3608],[59089.0,0.084622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361524010,[[59075.0,0.09189579],[59072.0,0.0462],[59071.0,0.05439431],[59069.0,0.048],[59068.0,0.09]],[[59076.0,0.5832],[59077.0,0.08464],[59078.0,0.3608],[59081.0,0.00826422],[59085.0,0.084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361537642,[[59063.0,0.140359],[59062.0,0.10088276],[59058.0,0.14100649],[59055.0,0.06754906],[59017.0,0.25512962]],[[59064.0,0.085658],[59065.0,0.45176001],[59069.0,0.00025379],[59070.0,0.084649],[59071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361609694,[[59058.0,0.00025379],[59057.0,0.084667],[59055.0,0.05081906],[59054.0,0.0039],[59053.0,0.3608]],[[59064.0,0.084658],[59069.0,1.41278479],[59070.0,0.3608],[59071.0,0.0951],[59072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361650222,[[58987.0,1.04137021],[58986.0,0.36216],[58983.0,0.13495541],[58978.0,0.15181115],[58968.0,1.3646]],[[58988.0,0.00025422],[58998.0,0.3608],[58999.0,0.084752],[59000.0,0.23],[59003.0,0.0085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361657430,[[59004.0,0.28637572],[59003.0,0.00025422],[58998.0,0.11822241],[58997.0,0.23],[58984.0,0.23]],[[59005.0,0.06463508],[59007.0,0.085539],[59008.0,0.014],[59009.0,0.3608],[59010.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361710976,[[58996.0,0.32280248],[58994.0,0.0955],[58993.0,0.084759],[58992.0,0.3608],[58991.0,0.05065387]],[[58997.0,0.00805422],[59001.0,0.3608],[59003.0,0.084745],[59006.0,0.0039],[59007.0,0.00804912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361760218,[[59015.0,0.002],[59005.0,0.00025422],[59003.0,0.084744],[59002.0,0.3608],[59000.0,0.045]],[[59016.0,1.69479522],[59017.0,0.3608],[59018.0,0.0456],[59019.0,0.4081],[59020.0,0.05580759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361786233,[[58999.0,0.91472406],[58996.0,1.36148],[58994.0,0.0008]],[[59009.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361845981,[[58999.0,0.085751],[58996.0,0.23],[58995.0,0.0497],[58992.0,0.05428815],[58991.0,0.49291522]],[[59000.0,0.093749],[59002.0,0.59201423],[59005.0,0.09276337],[59031.0,0.0734557],[59037.0,0.846979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361918637,[[59012.0,0.32313233],[59009.0,0.00848001],[59007.0,0.225639],[59005.0,0.3608],[59004.0,0.084742]],[[59013.0,0.1124],[59016.0,0.3608],[59018.0,0.084724],[59019.0,0.094723],[59023.0,0.00025422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725361996216,[[59022.0,0.181118],[59021.0,0.537319],[59020.0,0.06773358],[59018.0,1.36],[59017.0,0.08466697]],[[59023.0,0.00025422],[59027.0,0.3608],[59030.0,0.084707],[59031.0,0.0122013],[59034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362029427,[[59034.0,0.222101],[59033.0,0.0004],[59032.0,0.0961],[59031.0,0.3608],[59030.0,0.00811444]],[[59035.0,0.08495322],[59037.0,0.06075059],[59038.0,0.00810561],[59040.0,0.446373],[59042.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362123291,[[59046.0,1.447083],[59044.0,0.4602935],[59043.0,0.180186],[59040.0,0.05933718],[59039.0,0.08494722]],[[59047.0,0.00025422],[59050.0,0.084678],[59053.0,0.00811227],[59054.0,0.4547],[59056.0,0.08467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362192349,[[59078.0,0.177038],[59076.0,0.0004],[59075.0,0.00821125],[59073.0,0.0945],[59072.0,0.3608]],[[59079.0,0.08480428],[59083.0,0.36910978],[59086.0,0.0039],[59088.0,0.09],[59142.0,1.11473417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362227576,[[59078.0,0.0924],[59076.0,0.08504],[59074.0,0.00796666],[59073.0,0.0945],[59069.0,0.13225]],[[59079.0,0.20480428],[59081.0,0.3608],[59082.0,0.09],[59083.0,0.09382078],[59085.0,0.274629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362307138,[[59077.0,0.317039],[59074.0,0.3608],[59072.0,0.130246],[59071.0,0.0454],[59070.0,0.00859373]],[[59078.0,0.01116828],[59080.0,0.084635],[59083.0,0.37273858],[59084.0,0.01],[59085.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362342575,[[59077.0,0.0024],[59075.0,0.09],[59073.0,0.084644],[59069.0,0.408],[59067.0,0.00065401]],[[59078.0,0.18480628],[59081.0,0.3608],[59082.0,0.084633],[59084.0,0.18],[59086.0,0.084627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362414621,[[59077.0,0.002],[59075.0,0.0004],[59067.0,0.00025401],[59064.0,0.09],[59057.0,0.133867]],[[59078.0,2.17944428],[59079.0,0.09],[59080.0,0.0938],[59081.0,0.09262141],[59158.0,0.04329038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362504683,[[59059.0,0.0487],[59058.0,0.00816278],[59057.0,0.084667],[59056.0,0.49089399],[59055.0,0.0458]],[[59068.0,1.191304],[59072.0,0.084646],[59074.0,0.31],[59076.0,0.051],[59077.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362597260,[[59077.0,0.084639],[59075.0,0.175042],[59073.0,0.00858622],[59072.0,0.445445],[59068.0,0.045]],[[59078.0,0.00016828],[59081.0,0.446313],[59082.0,0.09],[59083.0,0.00824201],[59084.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362620696,[[59077.0,0.31878366],[59076.0,0.45376],[59075.0,0.0004],[59074.0,0.084643],[59073.0,0.00830681]],[[59078.0,0.02816828],[59080.0,0.06070343],[59084.0,0.0039],[59085.0,0.445428],[59087.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362704958,[[59089.0,0.0503],[59088.0,0.084623],[59087.0,0.0487],[59085.0,0.138],[59083.0,0.0004]],[[59090.0,0.7003678],[59092.0,0.00812248],[59093.0,0.3608],[59097.0,0.084611],[59113.0,0.22448337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362786228,[[59066.0,0.08690901],[59064.0,0.05651172],[59059.0,0.174664],[59058.0,0.0497],[59057.0,0.133566]],[[59067.0,0.5792],[59069.0,0.084652],[59072.0,0.36901458],[59075.0,0.088543],[59077.0,0.04935401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362805636,[[59066.0,0.13769799],[59063.0,0.15760612],[59062.0,0.08466],[59060.0,0.08466697],[59059.0,0.00827622]],[[59067.0,0.5792],[59070.0,0.084649],[59072.0,0.45454158],[59073.0,0.16],[59079.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362895993,[[59095.0,0.0024],[59088.0,0.084623],[59085.0,0.0465],[59082.0,0.1889],[59080.0,0.445435]],[[59096.0,0.808524],[59097.0,0.00802936],[59099.0,0.0463],[59100.0,0.084606],[59101.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362968440,[[59085.0,1.504804],[59084.0,0.45257401],[59083.0,0.00803323],[59079.0,0.084635],[59046.0,0.05071105]],[[59086.0,0.06234212],[59094.0,0.31379518],[59096.0,0.088512],[59097.0,0.06884946],[59123.0,0.06944881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725362987059,[[59085.0,0.397084],[59084.0,0.09177401],[59083.0,0.00803323],[59079.0,0.13534605],[59035.0,1.06148232]],[[59086.0,0.0104],[59092.0,0.084618],[59093.0,0.0082448],[59094.0,0.0939],[59096.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363074936,[[59131.0,0.174562],[59129.0,0.001],[59126.0,0.00025379],[59124.0,0.084572],[59121.0,0.770596]],[[59132.0,0.41702716],[59134.0,0.00812102],[59135.0,0.09],[59138.0,0.088452],[59159.0,0.06941126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363131482,[[59131.0,0.216424],[59130.0,0.09],[59129.0,0.0935],[59127.0,1.36136],[59126.0,0.09312047]],[[59132.0,0.24255985],[59135.0,0.3608],[59137.0,0.00824004],[59138.0,0.288452],[59140.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363148992,[[59141.0,0.15889231],[59140.0,0.0466],[59138.0,0.0931],[59137.0,0.00823761],[59135.0,0.084555]],[[59142.0,0.63728593],[59145.0,0.00821966],[59146.0,0.09],[59148.0,0.264538],[59160.0,0.07813625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363204529,[[59101.0,0.002],[59098.0,0.0464],[59096.0,0.00025379],[59094.0,0.0463]],[[59102.0,0.41547015],[59105.0,0.3608],[59107.0,0.36193379],[59108.0,0.274595],[59125.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363282382,[[59117.0,0.176582],[59115.0,0.0491],[59114.0,0.084986],[59111.0,0.09755379],[59110.0,0.084592]],[[59118.0,0.3638],[59121.0,0.09],[59122.0,0.00025307],[59123.0,0.084573],[59124.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363297016,[[59095.0,0.084613],[59094.0,0.05782969],[59093.0,0.23],[59092.0,0.11621129],[59091.0,0.3608]],[[59096.0,0.008],[59100.0,0.084606],[59101.0,0.23],[59104.0,0.084601],[59107.0,0.37335544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363353951,[[59063.0,0.363259],[59062.0,0.05055601],[59060.0,0.0973],[59059.0,0.1523215],[59058.0,0.00834734]],[[59064.0,0.0134],[59069.0,0.36105379],[59070.0,0.084649],[59071.0,0.23],[59074.0,0.084643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363440432,[[59058.0,0.17591979],[59054.0,0.41135601],[59052.0,0.1427],[59047.0,0.41332697],[59023.0,0.00018617]],[[59059.0,0.0694],[59063.0,0.3608],[59065.0,0.07],[59066.0,0.09],[59067.0,0.088554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363448029,[[59058.0,0.18407076],[59057.0,0.3608],[59056.0,0.1523265],[59053.0,0.084673],[59052.0,0.1427]],[[59059.0,0.0194],[59060.0,0.09],[59063.0,0.085539],[59065.0,0.3608],[59067.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363556313,[[59066.0,0.0024],[59063.0,0.0945],[59062.0,0.0455],[59061.0,0.09],[59058.0,0.00025379]],[[59067.0,0.396706],[59069.0,0.36993092],[59072.0,0.3608],[59073.0,0.254646],[59075.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363663402,[[59085.0,0.401656],[59084.0,0.3608],[59081.0,0.084633],[59079.0,0.50856],[59075.0,0.33202825]],[[59086.0,0.01325379],[59093.0,0.00796722],[59094.0,0.06459479],[59095.0,0.3608],[59096.0,0.184313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363672206,[[59099.0,0.316008],[59097.0,0.08461],[59094.0,0.085615],[59093.0,0.0004],[59090.0,0.4084]],[[59100.0,0.00025379],[59102.0,0.048],[59103.0,0.3608],[59105.0,0.0119758],[59106.0,0.084599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363740874,[[59110.0,0.086992],[59105.0,0.09],[59104.0,0.00859684],[59099.0,0.445407],[59096.0,0.0935]],[[59111.0,0.14526874],[59113.0,0.45172],[59114.0,0.00025307],[59115.0,0.09276899],[59117.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363813229,[[59050.0,1.51220447],[59049.0,0.541959],[59047.0,0.0496],[59045.0,0.10162399],[59027.0,0.0046]],[[59051.0,0.0004],[59052.0,0.0004],[59056.0,0.00025401],[59058.0,0.4508],[59060.0,0.088564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363829746,[[59050.0,0.72060703],[59049.0,0.095],[59048.0,0.08462347],[59047.0,0.0496],[59045.0,0.08493801]],[[59051.0,0.0004],[59052.0,0.0004],[59056.0,0.04745401],[59057.0,0.09],[59059.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363914311,[[59045.0,0.00025401],[59040.0,0.084692],[59035.0,0.09805266],[59034.0,0.0039],[59032.0,0.0467]],[[59046.0,1.864046],[59049.0,0.3608],[59050.0,0.084678],[59051.0,0.05591684],[59052.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363965367,[[59022.0,0.084718],[59021.0,0.05079248],[59020.0,0.08472],[59018.0,0.29772331],[59012.0,0.3237]],[[59023.0,0.121],[59025.0,0.23025401],[59027.0,0.084712],[59028.0,0.36168],[59029.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725363979667,[[59022.0,0.216236],[59021.0,0.2757],[59020.0,0.15244431],[59019.0,0.3608],[59017.0,0.13175414]],[[59023.0,0.13],[59025.0,0.00025401],[59029.0,0.52176001],[59030.0,0.084708],[59031.0,0.088606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364032814,[[59034.0,2.01071835],[59033.0,0.23],[59032.0,0.08446095],[59029.0,1.96551726],[59028.0,0.0483]],[[59035.0,0.00025401],[59043.0,0.0039],[59048.0,0.0564],[59050.0,0.132979],[59052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364095658,[[59052.0,0.177075],[59051.0,0.08446095],[59049.0,0.3608],[59047.0,0.14114542],[59046.0,0.15052426]],[[59053.0,0.00025401],[59055.0,0.084671],[59056.0,0.09],[59058.0,0.0481],[59059.0,0.00811413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364112359,[[59052.0,0.0024],[59047.0,0.23114642],[59046.0,0.0489],[59044.0,0.3608],[59042.0,0.00065401]],[[59053.0,0.65399539],[59055.0,0.084671],[59058.0,0.132768],[59059.0,0.17088],[59060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364194705,[[59044.0,0.622172],[59039.0,0.09278903],[59038.0,0.3608],[59030.0,0.01237805],[59028.0,0.06772865]],[[59045.0,0.00425401],[59051.0,0.0452],[59052.0,0.0499],[59053.0,0.0521],[59054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364224928,[[59051.0,0.00225401],[59049.0,0.09],[59039.0,0.084693],[59037.0,0.42534956],[59034.0,0.450101]],[[59052.0,0.77179354],[59053.0,0.084675],[59054.0,0.09],[59057.0,0.0451],[59058.0,0.57916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364284367,[[59075.0,1.500166],[59074.0,0.3608],[59073.0,0.3608],[59071.0,0.133646],[59070.0,0.00830184]],[[59076.0,0.32790326],[59081.0,0.00025316],[59084.0,0.0039],[59090.0,0.0085],[59094.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364340809,[[59077.0,0.086639],[59075.0,0.23],[59074.0,0.00850884],[59069.0,0.08465],[59057.0,0.084667]],[[59078.0,0.255638],[59079.0,0.0451],[59083.0,0.23],[59084.0,0.24463],[59085.0,0.36105401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364404852,[[59060.0,0.00225401],[59058.0,0.09282308],[59054.0,0.09],[59048.0,0.3608],[59043.0,0.05531469]],[[59061.0,0.674862],[59063.0,0.00827947],[59065.0,0.084656],[59066.0,0.0485],[59067.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364440091,[[59060.0,0.00225401],[59058.0,0.084666],[59053.0,0.00835397],[59051.0,0.09],[59043.0,0.0046]],[[59061.0,0.759524],[59065.0,0.4058],[59066.0,0.00822504],[59067.0,0.16],[59069.0,0.181052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364511946,[[59120.0,0.175577],[59116.0,0.00809189],[59113.0,0.3608],[59108.0,0.445395],[59066.0,0.05051735]],[[59121.0,0.1319165],[59122.0,0.0462],[59123.0,0.14523703],[59124.0,0.09],[59127.0,0.1785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364574980,[[59096.0,0.174612],[59094.0,0.09687113],[59091.0,0.06735646],[59087.0,0.13119815]],[[59097.0,0.0004],[59098.0,0.09],[59099.0,0.3608],[59103.0,0.1104],[59104.0,0.084602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364589897,[[59096.0,0.18279032],[59094.0,0.04635378],[59090.0,0.3608],[59089.0,0.088522],[59087.0,0.095]],[[59097.0,0.054],[59100.0,0.084607],[59102.0,0.3608],[59103.0,0.0704],[59105.0,0.090253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364651244,[[59096.0,0.62820232],[59095.0,0.0472],[59094.0,0.08486778],[59092.0,0.08419815],[59089.0,0.3647]],[[59097.0,0.004],[59103.0,0.0004],[59104.0,0.0966],[59105.0,0.000253],[59108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364748925,[[59095.0,0.677266],[59093.0,0.4508],[59092.0,0.0535],[59091.0,0.084619],[59090.0,0.048]],[[59096.0,0.0004],[59098.0,0.00025378],[59100.0,0.0606876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364765637,[[59102.0,0.71343838],[59097.0,0.08461],[59096.0,1.4098],[59095.0,0.01322343],[59094.0,0.3608]],[[59103.0,0.0004],[59109.0,0.0458],[59112.0,0.0039],[59117.0,0.0575],[59120.0,0.00811205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364823898,[[59092.0,0.006],[59091.0,0.05503989],[59090.0,0.084619],[59088.0,0.0502],[59087.0,0.23025378]],[[59093.0,0.184616],[59094.0,0.00829369],[59095.0,0.23],[59096.0,0.3608],[59097.0,0.08461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364898950,[[59100.0,0.00225378],[59096.0,0.0039],[59092.0,0.0004],[59091.0,0.3237],[59089.0,0.0039]],[[59101.0,2.571415],[59107.0,0.36],[59108.0,0.0479],[59136.0,0.27033695],[59153.0,0.35319479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364967902,[[59151.0,0.084533],[59145.0,0.084541],[59142.0,0.084545],[59138.0,0.6408],[59137.0,0.00799573]],[[59156.0,0.0457],[59163.0,0.318417],[59167.0,0.084511],[59186.0,0.3229],[59190.0,0.15056515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725364983121,[[59165.0,0.085313],[59164.0,0.231],[59163.0,0.001],[59159.0,0.00025356],[59158.0,0.74554]],[[59166.0,0.10852491],[59169.0,0.72248],[59172.0,0.0485],[59175.0,0.1303],[59178.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365046061,[[59175.0,0.73103356],[59174.0,0.0845],[59171.0,0.2778],[59170.0,0.00025356],[59168.0,0.0039]],[[59176.0,0.936097],[59178.0,0.23],[59180.0,0.09281938],[59181.0,0.00105281],[59182.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365091906,[[59129.0,0.23],[59128.0,0.084566],[59126.0,0.00025356],[59123.0,0.36909228],[59121.0,0.095]],[[59133.0,0.08456],[59134.0,0.34],[59135.0,0.3608],[59137.0,0.00025281],[59138.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365108904,[[59136.0,0.62812504],[59135.0,0.59244],[59134.0,0.0457],[59133.0,0.00834372],[59132.0,0.19762419]],[[59137.0,0.00025281],[59146.0,0.084541],[59149.0,0.314537],[59151.0,0.3608],[59153.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365174690,[[59168.0,0.4097115],[59167.0,0.0457],[59165.0,0.3608],[59164.0,0.084513],[59160.0,0.3608]],[[59169.0,0.0016],[59176.0,0.0039],[59178.0,0.3608],[59182.0,0.0939],[59186.0,0.2385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365255042,[[59168.0,0.176909],[59167.0,0.097],[59166.0,0.00818353],[59163.0,0.00025356],[59161.0,0.084518]],[[59169.0,0.62752467],[59173.0,0.09],[59174.0,0.36915443],[59175.0,0.18],[59176.0,0.136199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365275259,[[59163.0,0.17676956],[59160.0,0.10307545],[59156.0,0.0538],[59155.0,0.3237],[59102.0,0.15677683]],[[59164.0,0.082515],[59165.0,0.0606114],[59166.0,0.45184001],[59167.0,0.084511],[59169.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365337995,[[59199.0,0.09521923],[59198.0,0.09],[59196.0,0.0484],[59195.0,0.0486],[59194.0,0.00025356]],[[59200.0,0.209463],[59201.0,0.09],[59202.0,0.3608],[59203.0,0.00834944],[59204.0,0.084459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365369214,[[59229.0,0.2308],[59226.0,0.084426],[59221.0,0.09595333],[59220.0,0.3608],[59218.0,0.00830454]],[[59230.0,0.52522],[59236.0,0.12],[59237.0,0.445211],[59238.0,0.2753],[59241.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365423359,[[59185.0,0.00025333],[59175.0,0.2762],[59173.0,0.0483],[59168.0,0.08466],[59161.0,0.3608]],[[59186.0,0.156366],[59187.0,0.3618],[59188.0,0.23],[59190.0,0.0942],[59191.0,0.00822001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365490789,[[59189.0,0.0004],[59184.0,0.00838322],[59180.0,0.084491],[59179.0,0.0918],[59178.0,0.23]],[[59190.0,0.74432602],[59192.0,0.23],[59194.0,0.0493],[59195.0,0.00025333],[59197.0,0.131467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365556047,[[59220.0,0.0004],[59219.0,0.08468933],[59218.0,0.23794485],[59217.0,0.0004],[59213.0,0.0039]],[[59221.0,0.499635],[59225.0,0.23822909],[59226.0,0.3608],[59227.0,0.08],[59236.0,0.084413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365571547,[[59212.0,0.00125333],[59205.0,0.0039],[59204.0,0.00834448],[59201.0,0.084462],[59196.0,0.23]],[[59213.0,0.733535],[59214.0,0.23827849],[59218.0,0.492958],[59219.0,0.2351],[59220.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365629400,[[59214.0,0.32300419],[59208.0,0.0482],[59207.0,0.445252],[59205.0,0.0039],[59188.0,0.31084958]],[[59215.0,0.044],[59216.0,0.084441],[59217.0,0.36223],[59221.0,0.07],[59222.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365708553,[[59187.0,0.084882],[59186.0,0.23],[59184.0,0.0004],[59183.0,0.0487],[59182.0,0.00025333]],[[59188.0,0.21648],[59193.0,0.64055333],[59194.0,0.284472],[59195.0,0.0039],[67162.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365720950,[[59192.0,1.51418703],[59191.0,0.445275],[59190.0,0.00824421],[59188.0,0.0479],[59187.0,0.0484]],[[59193.0,0.00225333],[59198.0,0.0039],[59207.0,0.4104],[59208.0,0.0468],[59210.0,0.137349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365785911,[[59207.0,0.175453],[59205.0,0.0928],[59204.0,0.084457],[59203.0,0.3608],[59202.0,0.0086188]],[[59208.0,0.01143],[59213.0,0.084445],[59214.0,0.06057042],[59215.0,0.3608],[59216.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365844953,[[59156.0,0.675726],[59153.0,0.0941],[59152.0,0.084532],[59151.0,0.41939272],[59148.0,0.11237241]],[[59157.0,0.00025355],[59167.0,0.3608],[59169.0,0.084508],[59174.0,0.2799],[59175.0,0.4453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365854367,[[59204.0,0.23],[59203.0,0.445258],[59202.0,0.0014],[59198.0,0.3608],[59197.0,0.00025355]],[[59205.0,0.00143],[59208.0,0.08470539],[59209.0,0.3608],[59212.0,0.23],[59215.0,0.36893974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365910792,[[59193.0,0.445273],[59192.0,0.28037858],[59191.0,0.01659259],[59189.0,0.16547144],[59188.0,0.00025334]],[[59194.0,0.084472],[59195.0,0.0004],[59199.0,0.00025263],[59202.0,0.5908],[59208.0,0.3721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365962843,[[59217.0,0.09468604],[59215.0,0.3608],[59214.0,0.23],[59213.0,0.05024636],[59210.0,0.06743774]],[[59218.0,0.086438],[59222.0,0.23],[59224.0,0.087229],[59226.0,0.4072],[59313.0,0.04972281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725365977451,[[59217.0,0.09468604],[59216.0,0.23],[59215.0,0.3608],[59212.0,0.133346],[59205.0,0.00025334]],[[59218.0,0.002],[59224.0,0.2328],[59227.0,0.132625],[59228.0,0.3647],[59242.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366037895,[[59272.0,0.0008],[59269.0,0.23],[59265.0,0.0039],[59263.0,0.36284],[59262.0,0.00025311]],[[59273.0,0.675159],[59277.0,0.0457],[59280.0,0.08435],[59281.0,0.4099],[59284.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366081932,[[59262.0,0.00025311],[59260.0,0.05845892],[59259.0,0.314379],[59258.0,0.0987],[59257.0,0.046]],[[59263.0,0.169746],[59266.0,0.23],[59267.0,0.3608],[59269.0,0.084365],[59272.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366101642,[[59262.0,0.08462811],[59261.0,0.59192],[59258.0,0.14631044],[59257.0,0.084382]],[[59263.0,1e-08],[59272.0,0.0039],[59276.0,0.3608],[59281.0,0.23],[59282.0,0.084346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366161070,[[59257.0,0.00725311],[59251.0,0.23],[59250.0,0.09273111],[59249.0,0.0039],[59240.0,0.178606]],[[59258.0,0.615962],[59259.0,0.3608],[59260.0,0.23],[59262.0,0.084376],[59263.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366221922,[[59264.0,0.759544],[59263.0,0.084372],[59262.0,0.00821993],[59261.0,0.06693291],[59258.0,0.0496]],[[59265.0,0.0004],[59269.0,0.00143],[59273.0,0.0008],[59274.0,0.0039],[59275.0,0.084357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366235929,[[59268.0,0.68583251],[59264.0,0.446332],[59260.0,0.084377],[59258.0,0.0981],[59247.0,0.05020857]],[[59269.0,0.00143],[59273.0,0.0972],[59278.0,0.0039],[59280.0,0.23],[60523.0,0.52755571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366306289,[[59272.0,0.535561],[59271.0,0.05023656],[59269.0,0.445163],[59268.0,0.07520317],[59267.0,0.084368]],[[59273.0,0.00423],[59278.0,0.084352],[59282.0,0.0039],[59284.0,0.084345],[59286.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366375237,[[59249.0,0.00525311],[59241.0,0.133104],[59240.0,0.3647],[59239.0,0.0966],[59211.0,0.15654567]],[[59250.0,0.281184],[59251.0,0.45995769],[59253.0,0.084388],[59255.0,0.04783],[59256.0,0.215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366410162,[[59239.0,0.41719887],[59236.0,0.084412],[59235.0,0.00025311],[59234.0,0.0486],[59231.0,0.0452]],[[59240.0,0.402212],[59243.0,0.0004],[59249.0,0.3647],[59250.0,0.00143],[59253.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366469628,[[59264.0,0.086772],[59262.0,0.4508],[59259.0,0.00025311],[59256.0,0.00845865],[59255.0,0.445184]],[[59265.0,0.168171],[59266.0,0.0497],[59267.0,0.1388],[59270.0,0.00025311],[59271.0,0.49334117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366551287,[[59247.0,1.2332],[59245.0,0.00847601],[59241.0,0.3608],[59240.0,0.232605],[59164.0,0.25429797]],[[59248.0,0.39192612],[59252.0,0.08439],[59253.0,0.00801804],[59254.0,0.17],[59257.0,0.00415315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366565891,[[59247.0,0.8724],[59245.0,0.00847601],[59243.0,0.084401],[59240.0,0.2382],[59214.0,0.6]],[[59248.0,0.52942255],[59253.0,0.00801804],[59254.0,0.17],[59257.0,0.00415315],[59260.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366637653,[[59273.0,0.085159],[59271.0,0.0452],[59270.0,0.4526],[59266.0,0.00415315],[59265.0,1.2312]],[[59274.0,0.174358],[59280.0,0.08435],[59281.0,0.01018109],[59283.0,0.3647],[59288.0,0.084339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366699498,[[59273.0,1.047559],[59270.0,0.2374],[59269.0,0.7226],[59266.0,0.00415315],[59263.0,0.408073]],[[59274.0,0.12031332],[59277.0,0.09],[59284.0,0.084344],[59288.0,0.26961348],[59292.0,0.4300468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366711315,[[59273.0,1.7091],[59272.0,0.00973812],[59271.0,0.3608],[59270.0,0.321763],[59249.0,0.5428]],[[59274.0,0.322358],[59276.0,0.084355],[59280.0,0.084349],[59281.0,0.01004557],[59290.0,0.084336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366792867,[[59286.0,0.45927215],[59285.0,0.3608],[59283.0,0.3608],[59281.0,0.00971764],[59205.0,0.52503832]],[[59287.0,0.090339],[59292.0,0.768033],[59293.0,0.23],[59295.0,0.0039],[59300.0,0.084322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366830489,[[59338.0,0.445065],[59333.0,0.3628],[59331.0,0.0002527]],[[59339.0,0.424265],[59341.0,0.00973003],[59344.0,0.084259],[59345.0,0.15],[59351.0,0.00863206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366881433,[[59360.0,2.09640621],[59359.0,0.2394],[59353.0,0.3608],[59351.0,0.084247],[59270.0,0.05015166]],[[59361.0,0.07],[59362.0,0.01221858],[59367.0,0.12],[59368.0,0.23],[59378.0,0.08421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366897441,[[59345.0,0.61189747],[59343.0,0.3608],[59340.0,0.084264],[59338.0,0.2387],[59337.0,0.453]],[[59346.0,0.341],[59348.0,0.084253],[59349.0,0.01245417],[59352.0,0.16],[59361.0,0.313335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366946799,[[59304.0,0.0028],[59297.0,0.00415291],[59295.0,1.2312],[59294.0,0.325329],[59288.0,0.3608]],[[59305.0,0.725114],[59307.0,0.00834989],[59308.0,0.08456391],[59309.0,0.0123099],[59310.0,0.83438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725366959893,[[59344.0,0.92220344],[59341.0,1.2322],[59340.0,0.23],[59339.0,0.00025291],[59338.0,0.084266]],[[59345.0,0.23],[59350.0,0.00025161],[59352.0,0.0121231],[59359.0,0.2346],[59361.0,0.084234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367002029,[[59350.0,0.00125265],[59341.0,0.2404],[59340.0,0.3608],[59339.0,0.084265],[59338.0,0.0039]],[[59351.0,0.33737363],[59354.0,0.084244],[59355.0,0.3608],[59357.0,0.01],[59359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367057076,[[59401.0,0.33340576],[59394.0,0.00025265],[59393.0,0.0039],[59391.0,0.3608],[59390.0,0.084193]],[[59402.0,0.44],[59405.0,0.3608],[59408.0,0.36],[59410.0,0.69612],[59412.0,0.084162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367100427,[[59365.0,0.0004],[59358.0,0.0039],[59357.0,0.00025265],[59353.0,0.084245],[59340.0,0.5373]],[[59366.0,0.7012],[59367.0,0.590706],[59368.0,0.61525265],[59369.0,0.3641],[59370.0,0.5785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367120048,[[59357.0,2.14653265],[59355.0,0.5918],[59354.0,0.084244],[59350.0,0.3608],[59348.0,0.6914]],[[59358.0,0.017],[59359.0,0.0004],[59366.0,0.01243026],[59371.0,0.31422],[59373.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367189111,[[59320.0,0.810092],[59319.0,0.36105265],[59315.0,0.23],[59314.0,0.0843],[59312.0,0.3608]],[[59321.0,0.002],[59323.0,0.24242945],[59330.0,0.00025265],[59336.0,0.00850117],[59338.0,0.084267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367205616,[[59320.0,1.184292],[59319.0,0.36105265],[59313.0,0.79974549],[59312.0,0.5908],[59265.0,0.869022]],[[59321.0,0.002],[59323.0,0.24242945],[59330.0,0.00025265],[59331.0,0.084277],[59334.0,0.73538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367267965,[[59294.0,0.33709],[59291.0,0.084333],[59289.0,0.91469835],[59287.0,0.0039],[59286.0,0.5908]],[[59295.0,0.24429256],[59298.0,0.3608],[59299.0,0.0004],[59300.0,0.00025286],[59304.0,0.75628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367336815,[[59258.0,2.27092189],[59256.0,0.3789],[59254.0,0.3608],[59253.0,0.084387],[59251.0,0.05029932]],[[59259.0,0.002],[59269.0,0.445166],[59271.0,0.01235976],[59274.0,0.3867],[59279.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367391648,[[59266.0,0.31562206],[59261.0,0.0125727],[59258.0,0.3608],[59257.0,0.0039],[59255.0,0.084384]],[[59267.0,0.446968],[59272.0,0.3608],[59273.0,0.08436],[59276.0,0.01272801],[59279.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367413557,[[59294.0,0.09],[59292.0,0.084332],[59289.0,0.01266194],[59285.0,0.0039],[59281.0,0.445146]],[[59295.0,0.098328],[59296.0,0.014],[59298.0,0.3608],[59299.0,0.37791562],[59300.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367478301,[[59272.0,0.003],[59271.0,0.00025306],[59266.0,0.24302248],[59265.0,0.08437],[59264.0,0.0039]],[[59273.0,0.50607411],[59274.0,0.314359],[59276.0,0.3608],[59278.0,0.01246297],[59279.0,0.49652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367555972,[[59272.0,1.29384774],[59271.0,0.36105306],[59268.0,0.084366],[59267.0,0.4872],[59266.0,0.0008]],[[59273.0,0.0004],[59278.0,0.084352],[59280.0,0.084349],[59281.0,0.3608],[59282.0,0.01277567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367573479,[[59244.0,0.0844],[59238.0,0.23],[59237.0,0.3608],[59235.0,0.084413],[59232.0,0.9211]],[[59245.0,0.23],[59246.0,0.084398],[59248.0,0.3608],[59253.0,0.084388],[59254.0,0.4733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367630134,[[59222.0,0.084432],[59220.0,0.09],[59219.0,0.3608],[59217.0,0.05035357],[59216.0,1.41052]],[[59223.0,0.174433],[59227.0,0.3608],[59228.0,0.002],[59230.0,0.0039],[59308.0,0.05562132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367675768,[[59196.0,0.3608],[59194.0,0.084471],[59193.0,0.2339],[59191.0,0.4932],[59187.0,0.3608]],[[59199.0,0.23],[59203.0,0.58088001],[59204.0,0.3728],[59206.0,0.00025327],[59207.0,0.01273623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367695371,[[59223.0,0.08483],[59222.0,0.23],[59218.0,0.00025327],[59216.0,0.3608],[59212.0,1.026026]],[[59224.0,0.547129],[59229.0,0.00025327],[59230.0,0.59272001],[59231.0,0.4834],[59233.0,0.084417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367768825,[[59236.0,0.00225327],[59234.0,0.23],[59231.0,0.97656],[59230.0,0.08442],[59221.0,0.3608]],[[59237.0,0.45853087],[59238.0,0.4541],[59239.0,0.3608],[59241.0,0.084405],[59242.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367818059,[[59246.0,0.0024],[59240.0,0.0043],[59236.0,0.09],[59232.0,0.09721267],[59228.0,0.3608]],[[59247.0,0.613991],[59248.0,0.10227954],[59252.0,0.82051327],[59255.0,0.084385],[59393.0,0.52257684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367827457,[[59231.0,0.00025327],[59227.0,0.23],[59226.0,0.0039],[59221.0,0.084433],[59219.0,0.0039]],[[59232.0,0.87297323],[59233.0,0.083416],[59234.0,0.01226439],[59235.0,0.72066],[59240.0,0.947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367891706,[[59246.0,1.82076],[59245.0,0.36105327],[59243.0,0.01157875],[59240.0,1.28325173],[59236.0,0.084411]],[[59253.0,0.06053242],[59255.0,0.0039],[59261.0,0.00148],[59267.0,0.3647],[59269.0,1.283465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367956046,[[59285.0,1.553582],[59283.0,0.314345],[59280.0,0.4564152],[59277.0,1.04738],[59276.0,0.9361]],[[59286.0,0.01153516],[59290.0,0.084335],[59293.0,0.0039],[59299.0,0.4719],[59323.0,0.842891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725367992300,[[59285.0,0.0924],[59280.0,0.084349],[59277.0,0.81986312],[59276.0,0.4622],[59275.0,0.00065306]],[[59286.0,0.08450779],[59287.0,0.48633351],[59289.0,0.3608],[59290.0,0.084335],[59292.0,0.88916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368066055,[[59299.0,0.0024],[59294.0,0.00025306],[59293.0,0.0004],[59291.0,0.0039],[59287.0,0.648139]],[[59300.0,1.58385717],[59301.0,0.08432],[59302.0,0.4573],[59306.0,0.6705],[59316.0,0.87756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368148704,[[59229.0,0.9538],[59228.0,0.084423],[59227.0,0.4598],[59224.0,0.23025306],[59223.0,0.01535497]],[[59230.0,0.001],[59231.0,0.5908],[59234.0,0.084415],[59235.0,0.00025306],[59241.0,0.00856165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368159196,[[59224.0,0.00025306],[59223.0,0.004],[59215.0,0.0039],[59212.0,0.0045],[59211.0,0.05049137]],[[59225.0,0.168856],[59230.0,0.241],[59231.0,0.5908],[59232.0,0.084419],[59233.0,0.01138293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368210046,[[59190.0,0.08653027],[59186.0,0.4629],[59185.0,0.92798],[59184.0,0.2339],[59182.0,0.01143008]],[[59191.0,0.3928],[59192.0,0.676075],[59195.0,0.0117456],[59197.0,0.02],[59204.0,0.92366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368274018,[[59171.0,0.08575827],[59170.0,0.0671381],[59169.0,1.17176],[59168.0,0.37209746],[59167.0,0.084509]],[[59172.0,0.095303],[59177.0,0.09604732],[59178.0,0.23],[59180.0,0.3647],[59187.0,0.768183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368288230,[[59180.0,0.001],[59175.0,0.084498],[59174.0,0.0039],[59169.0,0.23],[59168.0,0.05071485]],[[59181.0,2.2566496],[59186.0,0.00849515],[59187.0,0.84506],[59188.0,0.084481],[59192.0,0.8762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368380916,[[59180.0,0.001],[59176.0,0.4567],[59175.0,0.93578],[59174.0,0.0039],[59173.0,1.7]],[[59181.0,0.66463839],[59182.0,0.00025327],[59185.0,0.3608],[59186.0,0.0929205],[59187.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368444779,[[59201.0,0.675662],[59199.0,0.084464],[59197.0,0.4477],[59196.0,0.37211084],[59194.0,1.014772]],[[59202.0,0.00025348],[59205.0,0.01140064],[59208.0,0.0039],[59213.0,0.51851269],[59246.0,0.08678281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368458484,[[59193.0,0.002],[59192.0,0.23],[59191.0,0.44552848],[59187.0,0.45313696],[59173.0,1.75159485]],[[59194.0,0.091872],[59196.0,0.01161262],[59197.0,0.23],[59198.0,0.4766],[59199.0,0.99435849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368545745,[[59217.0,0.00225327],[59212.0,0.23],[59210.0,0.084448],[59209.0,0.01133799],[59203.0,0.3647]],[[59218.0,0.54347382],[59219.0,0.23],[59222.0,0.2574],[59223.0,0.44523],[59589.0,0.16899942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368629908,[[59245.0,0.18826453],[59240.0,0.3608],[59239.0,0.088308],[59235.0,0.5083],[59193.0,0.9621194]],[[59246.0,0.084401],[59247.0,0.01149531],[59249.0,0.349694],[59250.0,0.2548],[59253.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368649326,[[59248.0,0.00225327],[59246.0,0.0004],[59241.0,0.0039],[59239.0,0.4935],[59238.0,0.10172161]],[[59249.0,0.413386],[59250.0,0.535192],[59254.0,0.01163464],[59255.0,0.6066],[59256.0,0.088284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368715172,[[59262.0,0.32795117],[59257.0,0.00025327],[59256.0,0.3608],[59252.0,0.084388],[59250.0,0.084391]],[[59263.0,0.334473],[59264.0,0.3608],[59267.0,0.0114914],[59269.0,0.92516501],[59271.0,0.00851235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368787310,[[59318.0,0.087095],[59317.0,0.2815],[59316.0,0.3741],[59311.0,0.3616],[59310.0,0.00025304]],[[59319.0,0.445094],[59325.0,0.0039],[59330.0,0.6837],[59336.0,0.55449122],[59367.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368803122,[[59341.0,0.0018],[59339.0,0.1262],[59338.0,0.23],[59337.0,0.084268],[59335.0,0.001]],[[59342.0,0.445061],[59344.0,0.334444],[59345.0,0.23],[59347.0,0.3608],[59348.0,0.084253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368866161,[[59352.0,0.00225283],[59345.0,0.0039],[59339.0,0.1353],[59338.0,0.326566],[59336.0,0.1343]],[[59353.0,0.89611579],[59355.0,0.1255],[59356.0,0.361599],[59359.0,0.223437],[59362.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368894483,[[59330.0,0.1305],[59327.0,0.2568],[59324.0,0.23],[59322.0,0.01123766],[59317.0,0.05056081]],[[59331.0,0.314277],[59334.0,0.084272],[59339.0,0.084265],[59340.0,0.3608],[59344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725368934126,[[59279.0,0.51548196],[59276.0,0.23],[59275.0,0.3612],[59274.0,0.35930715],[59270.0,0.22609644]],[[59283.0,0.23],[59284.0,0.084344],[59286.0,0.0039],[59289.0,0.01174559],[59291.0,0.084334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369000887,[[59269.0,1.72594306],[59268.0,0.41124115],[59267.0,0.01123257],[59265.0,0.06721929],[59264.0,0.0039]],[[59270.0,0.0024],[59278.0,0.0004],[59584.0,0.21098597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369080056,[[59275.0,0.4508],[59274.0,0.084357],[59272.0,0.0039],[59265.0,0.0039],[59261.0,0.0084]],[[59279.0,0.083351],[59280.0,0.0004],[59281.0,0.174348],[59287.0,0.0004],[59288.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369101161,[[59278.0,0.623504],[59275.0,0.084355],[59274.0,0.1198],[59273.0,0.12045306],[59272.0,0.3647]],[[59279.0,0.002],[59280.0,0.0004],[59284.0,0.00025306],[59285.0,0.09],[59288.0,0.088238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369169600,[[59298.0,0.314724],[59296.0,0.3608],[59293.0,0.23025306],[59292.0,0.1167],[59291.0,0.3647]],[[59299.0,0.013],[59317.0,0.3608],[59321.0,0.0039],[59324.0,0.009],[59329.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369254656,[[59337.0,0.69058591],[59334.0,0.0452],[59333.0,0.0928],[59332.0,0.3612],[59330.0,0.0039]],[[59338.0,0.00025283],[59341.0,0.084263],[59343.0,0.046],[59346.0,0.01565681],[59349.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369271090,[[59349.0,0.174251],[59346.0,0.0464],[59345.0,0.72264],[59344.0,0.00025283],[59342.0,0.0039]],[[59350.0,0.13385],[59352.0,0.09],[59355.0,0.08449516],[59358.0,0.0039],[59359.0,0.00834783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369323610,[[59313.0,0.067],[59312.0,0.3608],[59311.0,0.084305],[59310.0,0.23],[59308.0,0.05067531]],[[59315.0,0.231],[59316.0,0.084299],[59320.0,0.00025283],[59322.0,0.0039],[59634.0,1.11093194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369403584,[[59283.0,0.01325283],[59280.0,0.0474],[59274.0,0.3608],[59273.0,0.084359],[59272.0,0.0456]],[[59284.0,0.40475436],[59286.0,0.3608],[59288.0,0.084338],[59292.0,0.084333],[59293.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369470255,[[59213.0,0.12869513],[59211.0,0.3608],[59210.0,0.10108137],[59209.0,0.0475],[59208.0,0.084451]],[[59214.0,0.400886],[59216.0,0.0112582],[59218.0,0.084438],[59219.0,0.0474],[59220.0,0.40785327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369483465,[[59236.0,0.06735418],[59234.0,0.00025327],[59232.0,0.59176],[59231.0,0.0039],[59229.0,0.0455]],[[59240.0,0.239],[59244.0,0.01168068],[59245.0,0.00025327],[59246.0,0.3647],[59250.0,0.084393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369543824,[[59267.0,0.001],[59262.0,0.00025327],[59260.0,0.3608],[59259.0,0.01123298],[59255.0,0.3608]],[[59268.0,0.098367],[59270.0,0.41960315],[59273.0,0.00025327],[59274.0,0.2775],[59275.0,0.407256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369611954,[[59245.0,1.60571127],[59242.0,0.81839091],[59241.0,0.08419815],[59238.0,0.088309],[59237.0,0.0493]],[[59246.0,0.0014],[59252.0,0.0004],[59253.0,0.0039],[59254.0,0.084387],[59256.0,0.00025327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369633471,[[59245.0,0.63659274],[59243.0,0.13009815],[59242.0,0.084402],[59240.0,0.3608],[59239.0,0.129806]],[[59246.0,0.0014],[59252.0,0.0004],[59253.0,0.01540596],[59257.0,0.09],[59259.0,0.084379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369704422,[[59270.0,0.175363],[59269.0,0.05046009],[59266.0,0.0674704],[59265.0,0.46674386],[59244.0,0.15126746]],[[59271.0,0.084762],[59275.0,0.01156687],[59276.0,0.09025303],[59277.0,0.445154],[59284.0,0.68482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369721234,[[59291.0,0.001],[59286.0,0.04775303],[59285.0,0.3647],[59284.0,0.23],[59271.0,0.13494558]],[[59292.0,0.098333],[59293.0,0.23],[59294.0,0.3720517],[59296.0,0.084327],[59297.0,0.00025303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369787587,[[59251.0,0.39918],[59248.0,0.446075],[59243.0,0.3608],[59241.0,0.04695303],[59238.0,0.3252]],[[59252.0,0.00225303],[59258.0,0.3608],[59260.0,0.01174164],[59261.0,0.00850684],[59262.0,0.36504404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369859447,[[59284.0,0.001],[59281.0,0.0004],[59279.0,0.23],[59277.0,0.00415303],[59273.0,0.445158]],[[59285.0,0.098342],[59286.0,0.3608],[59288.0,0.2417006],[59289.0,0.04845303],[59290.0,0.130936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369938206,[[59228.0,0.048],[59227.0,0.0938],[59221.0,0.05047433],[59220.0,0.084435],[59217.0,0.06730998]],[[59229.0,0.81350823],[59233.0,0.084417],[59234.0,0.00025326],[59235.0,0.17],[59237.0,0.44561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725369948316,[[59228.0,0.132423],[59227.0,0.14414221],[59223.0,0.51349998],[59222.0,0.23],[59218.0,0.44499815]],[[59229.0,0.0018],[59230.0,0.23],[59232.0,0.01142355],[59234.0,0.0085899],[59235.0,0.084413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370020354,[[59206.0,0.1478],[59202.0,0.084459],[59198.0,0.09],[59196.0,0.01154208],[59183.0,0.06730998]],[[59207.0,0.204453],[59208.0,0.10377002],[59209.0,0.3608],[59211.0,0.3608],[59213.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370036369,[[59167.0,0.08451],[59161.0,0.1366],[59160.0,0.0982],[59159.0,0.09589542],[59143.0,0.15185398]],[[59168.0,0.3808],[59174.0,0.04],[59175.0,0.36105348],[59177.0,0.001],[59179.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370066589,[[59170.0,0.314506],[59167.0,0.084509],[59166.0,0.4096],[59165.0,0.09895348],[59164.0,0.084515]],[[59171.0,0.001],[59176.0,0.0086833],[59180.0,0.23],[59182.0,0.0486],[59185.0,0.28066904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370130728,[[59175.0,1.9681074],[59173.0,0.3608],[59167.0,0.0039],[59166.0,0.64682],[59157.0,0.089024]],[[59176.0,4.8e-07],[59181.0,0.00025348],[59182.0,0.0039],[59186.0,0.09850753],[59197.0,0.092868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370197908,[[59158.0,0.05060645],[59155.0,0.66273718],[59151.0,0.08412706],[59150.0,0.084534]],[[59180.0,0.50692],[59181.0,1.63185348],[59186.0,0.37527572],[59187.0,0.45],[59188.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370204201,[[59165.0,0.01105348],[59159.0,0.0039],[59153.0,0.0039],[59149.0,0.084536],[59148.0,0.3608]],[[59166.0,1.8095665],[59167.0,0.23],[59168.0,0.10357203],[59169.0,0.134408],[59181.0,0.08474448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370236725,[[59108.0,0.00105369],[59094.0,0.049],[59093.0,0.445415],[59090.0,0.29],[59088.0,0.3608]],[[59109.0,0.29852441],[59110.0,0.445393],[59112.0,0.001],[59113.0,0.37625659],[59114.0,0.084587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370267159,[[59034.0,0.0002539],[59033.0,1.332],[59028.0,0.06720422],[59022.0,0.08399261],[59015.0,0.4107]],[[59035.0,0.084699],[59040.0,0.50812],[59041.0,1.11],[59044.0,0.72276],[59045.0,0.084686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370285674,[[58989.0,1.915325],[58985.0,0.13327],[58980.0,0.34],[58978.0,0.084781],[58976.0,0.6]],[[58990.0,0.1],[58996.0,0.17],[59002.0,0.34],[59003.0,0.084746],[59012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370308789,[[59045.0,0.806685],[59039.0,0.34],[59029.0,0.0039],[59028.0,0.47],[59027.0,0.08471]],[[59046.0,0.12868511],[59052.0,0.02],[59058.0,0.3439],[59060.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370342232,[[58933.0,0.3608],[58926.0,0.3608],[58898.0,0.06653744],[58895.0,0.00832415],[58893.0,0.08426198]],[[58949.0,0.9208],[58953.0,0.3608],[58954.0,0.0008],[58955.0,0.36],[58956.0,0.084814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370352527,[[58928.0,0.0024],[58923.0,0.0002544],[58916.0,0.0468],[58915.0,0.3608],[58903.0,0.06653744]],[[58929.0,1.60908],[58930.0,0.084851],[58931.0,0.3608],[58935.0,0.39],[58936.0,0.084842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370386356,[[58928.0,0.0002544],[58927.0,0.084854],[58925.0,0.3608],[58921.0,0.34],[58920.0,0.3608]],[[58929.0,0.1108],[58934.0,0.0453544],[58935.0,0.17],[58938.0,0.3608],[58958.0,0.084811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370421367,[[58976.0,1.894264],[58974.0,0.084786],[58970.0,0.36197439],[58967.0,0.084796],[58966.0,0.0685]],[[58977.0,0.1],[58981.0,0.00025439],[58983.0,0.12],[59008.0,0.3608],[59011.0,0.084734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370429584,[[58948.0,0.42507839],[58947.0,0.3608],[58941.0,0.3608],[58938.0,0.084838],[58937.0,0.11815553]],[[58949.0,0.1104],[58955.0,0.19],[58959.0,0.00025439],[58970.0,0.34],[58997.0,0.093155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370462801,[[58948.0,0.445624],[58945.0,0.34],[58943.0,0.36105439],[58931.0,0.084848],[58928.0,0.0086]],[[58949.0,0.1108],[58953.0,0.084818],[58954.0,0.00025439],[58955.0,0.17],[58956.0,0.084814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370494828,[[58879.0,0.08517885],[58878.0,0.3608],[58873.0,0.1062],[58872.0,0.3608],[58867.0,0.34]],[[58880.0,0.1308],[58886.0,0.18],[58888.0,0.34],[58889.0,0.3608],[58890.0,0.00025485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370504749,[[58928.0,0.0004],[58917.0,0.3608],[58913.0,0.34],[58911.0,0.0004]],[[58929.0,0.204852],[58931.0,0.3608],[58935.0,0.1],[58936.0,0.3608],[58938.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370536562,[[58864.0,6.3e-07],[58856.0,1.0619],[58844.0,0.004],[58843.0,0.0505295],[58840.0,0.0086]],[[58865.0,2.335272],[58868.0,0.3612],[58871.0,0.53136],[58873.0,0.00025463],[58876.0,0.084928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370566879,[[58796.0,0.00025509],[58786.0,0.34],[58785.0,0.3608],[58781.0,0.05031594],[58780.0,0.3608]],[[58797.0,0.4708],[58803.0,0.16],[58804.0,0.445833],[58806.0,0.34],[58808.0,0.00025509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370573085,[[58782.0,0.785864],[58778.0,0.247342],[58777.0,0.10111489],[58776.0,0.2347],[58774.0,0.36168]],[[58783.0,0.12025509],[58789.0,0.16],[58793.0,0.3608],[58800.0,0.004],[58802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370607698,[[58780.0,1.11061511],[58779.0,0.786748],[58772.0,0.3608],[58770.0,0.24423896],[58751.0,0.05062567]],[[58781.0,0.0004],[58795.0,0.3608],[58805.0,0.085032],[58815.0,0.085017],[58821.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370639036,[[58710.0,0.05062567],[58706.0,0.40740579],[58704.0,0.36168],[58701.0,0.08425194]],[[58714.0,0.12],[58718.0,0.00025557],[58720.0,0.16],[58791.0,0.850524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370650438,[[58697.0,0.00025557],[58696.0,0.0012],[58687.0,0.0505258],[58686.0,1.12064775],[58684.0,0.06736774]],[[58698.0,1.717466],[58699.0,0.3608],[58700.0,0.34],[58702.0,0.08518],[58703.0,0.00025557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370679852,[[58675.0,0.29],[58666.0,0.1355],[58665.0,0.3626],[58661.0,0.129],[58660.0,0.3608]],[[58679.0,0.3608],[58687.0,0.3608],[58688.0,0.089201],[58709.0,0.15099751],[58735.0,0.08887509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370708277,[[58624.0,0.0004],[58619.0,0.00025581],[58608.0,0.3608],[58607.0,0.425317],[58599.0,0.3608]],[[58625.0,0.16],[58626.0,0.446091],[58627.0,0.34],[58628.0,0.085288],[58630.0,0.00025581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370714969,[[58589.0,0.3608],[58588.0,0.34],[58587.0,0.05052272],[58584.0,0.06736363],[58583.0,0.3608]],[[58600.0,0.48376539],[58602.0,0.3608],[58605.0,0.31225581],[58606.0,0.39],[58607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370749389,[[58629.0,0.34],[58625.0,0.3608],[58624.0,0.00025604],[58618.0,0.3608],[58609.0,0.085314]],[[58630.0,0.18350938],[58636.0,0.34245604],[58642.0,0.5158],[58643.0,0.15],[58650.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370785627,[[58628.0,0.7008],[58625.0,0.085291],[58622.0,0.3608],[58613.0,0.1704],[58610.0,0.002]],[[58629.0,0.12],[58632.0,0.085282],[58634.0,0.1687],[58635.0,0.3618],[58642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370795827,[[58656.0,0.34],[58649.0,0.3608],[58634.0,0.0594879],[58630.0,0.085283]],[[58657.0,0.085245],[58665.0,0.085233],[58666.0,0.3608],[58670.0,0.23],[58671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370832961,[[58671.0,0.3424],[58666.0,0.00025559],[58665.0,0.3608],[58658.0,0.3608],[58648.0,0.089257]],[[58672.0,1.335],[58677.0,0.00025559],[58678.0,0.2],[58679.0,0.3608],[58690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370855570,[[58624.0,0.34025581],[58622.0,0.3608],[58617.0,0.280003],[58616.0,0.3652],[58613.0,0.085308]],[[58630.0,0.027],[58631.0,0.16],[58642.0,1.5724],[58647.0,0.004],[58649.0,0.089857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370865582,[[58579.0,0.3608],[58573.0,0.3608],[58572.0,0.06779543]],[[58592.0,0.88534],[58593.0,0.01205581],[58596.0,0.3608],[58598.0,0.3719],[58605.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370896922,[[58567.0,0.3608],[58564.0,0.3608],[58563.0,0.3]],[[58568.0,0.20591819],[58573.0,0.085368],[58574.0,0.27],[58575.0,0.00025605],[58576.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370931138,[[58661.0,0.00025557],[58651.0,0.7008],[58648.0,0.085258],[58643.0,0.3608],[58637.0,0.05106739]],[[58662.0,0.315638],[58663.0,0.085237],[58665.0,0.5114],[58666.0,0.00708],[58668.0,0.816029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370938242,[[58585.0,0.3608],[58583.0,0.05106739],[58580.0,0.06808986],[58579.0,0.3608],[58578.0,0.425359]],[[58596.0,0.3608],[58599.0,0.484],[58601.0,0.3608],[58605.0,0.16],[58606.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725370972273,[[58587.0,0.002],[58583.0,0.0012],[58581.0,0.3608],[58572.0,0.425369],[58561.0,0.05106739]],[[58588.0,0.34009],[58591.0,0.34],[58594.0,0.335337],[58595.0,0.2351],[58596.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371007981,[[58598.0,0.34],[58595.0,0.3608],[58592.0,0.08534],[58588.0,0.0083902],[58584.0,0.3608]],[[58599.0,0.708209],[58600.0,0.3608],[58605.0,0.16],[58606.0,0.3608],[58607.0,0.085319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371038004,[[58572.0,0.3],[58570.0,0.3608],[58569.0,0.085372],[58567.0,0.00025624],[58565.0,0.013]],[[58573.0,0.11],[58577.0,0.3616],[58578.0,0.00025624],[58579.0,0.18],[58582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371047211,[[58592.0,0.89834],[58590.0,0.3608],[58588.0,0.00869],[58587.0,0.001],[58577.0,0.09969603]],[[58593.0,0.13325624],[58599.0,0.18],[58604.0,0.3608],[58607.0,0.3608],[58613.0,0.38531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371081026,[[58623.0,0.086695],[58621.0,0.34],[58620.0,0.3608],[58619.0,0.3612],[58612.0,0.08531]],[[58624.0,0.13],[58628.0,0.00025601],[58630.0,0.2],[58632.0,3.77092],[58646.0,0.425262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371112245,[[58618.0,0.00025579],[58612.0,0.8858],[58610.0,0.002],[58607.0,0.3608],[58606.0,0.001]],[[58619.0,0.11],[58624.0,0.354493],[58625.0,0.17],[58629.0,0.2684],[58632.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371121649,[[58610.0,0.021],[58594.0,0.3608],[58593.0,0.085338],[58592.0,0.34],[58590.0,0.004]],[[58611.0,2.027952],[58617.0,0.504705],[58618.0,0.00120001],[58619.0,0.00125579],[58621.0,0.357599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371152886,[[58613.0,0.3622],[58609.0,0.34],[58608.0,0.001],[58606.0,0.3608],[58602.0,0.000256]],[[58614.0,0.124256],[58620.0,0.17],[58625.0,0.425292],[58632.0,0.3608],[58636.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371184891,[[58593.0,0.446138],[58591.0,0.34],[58586.0,0.3608],[58577.0,0.0086],[58567.0,0.0008]],[[58604.0,0.085323],[58605.0,0.11],[58611.0,0.19],[58613.0,0.81424],[58615.0,0.085307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371196695,[[58574.0,0.3608],[58570.0,0.344],[58569.0,0.0508167],[58567.0,0.3616]],[[58593.0,5.102738],[58595.0,0.70208],[58596.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371225645,[[58486.0,0.3412],[58485.0,0.3608],[58480.0,0.3608],[58470.0,0.4641],[58469.0,0.49998]],[[58487.0,0.13025649],[58493.0,0.19],[58496.0,0.085481],[58502.0,0.3608],[58510.0,0.8438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371234341,[[58485.0,0.36168],[58481.0,0.34],[58478.0,0.3608],[58471.0,0.004],[58462.0,0.49315523]],[[58492.0,0.3608],[58498.0,0.4708],[58499.0,0.4814],[58504.0,0.57590001],[58505.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371263256,[[58548.0,0.00025598],[58544.0,0.34],[58542.0,0.3608],[58534.0,0.3608],[58518.0,0.09415188]],[[58550.0,0.12],[58556.0,4.046633],[58557.0,0.3618],[58567.0,0.34],[58570.0,0.085373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371293475,[[58438.0,0.35],[58436.0,0.3608],[58430.0,0.3608],[58428.0,0.0505821],[58424.0,0.06758374]],[[58441.0,0.116],[58447.0,0.17328],[58449.0,0.00025666],[58459.0,0.3608],[58463.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371325403,[[58464.0,0.0012],[58463.0,0.085528],[58462.0,0.3608],[58450.0,0.35],[58437.0,0.085565]],[[58465.0,0.11],[58470.0,0.35],[58471.0,0.19],[58473.0,0.011],[58474.0,0.085512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371331702,[[58484.0,0.3608],[58483.0,0.21661092],[58479.0,1.2104],[58476.0,0.3608],[58465.0,0.085525]],[[58494.0,0.486283],[58497.0,0.47768],[58499.0,0.34],[58502.0,0.3608],[58511.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371374637,[[58463.0,0.087528],[58459.0,0.7108],[58455.0,0.87132],[58454.0,0.3608],[58450.0,0.085546]],[[58464.0,0.11025648],[58468.0,0.085521],[58470.0,0.18],[58473.0,0.49218],[58474.0,0.4818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371400053,[[58472.0,1.859395],[58467.0,0.446321],[58464.0,0.085525],[58462.0,0.0509823],[58452.0,0.10194088]],[[58473.0,0.11025648],[58479.0,0.18],[58485.0,0.085496],[58489.0,0.3],[58493.0,0.085485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371406863,[[58449.0,0.3608],[58448.0,0.446349],[58443.0,0.3],[58434.0,0.0509823],[58433.0,0.085571]],[[58451.0,0.085546],[58452.0,0.109],[58458.0,0.19],[58459.0,0.3],[58462.0,0.449131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371439185,[[58372.0,0.3608],[58367.0,0.35],[58366.0,0.4854],[58363.0,0.085674],[58359.0,0.36947096]],[[58373.0,0.62836],[58379.0,3.96],[58380.0,0.3608],[58382.0,0.00025691],[58390.0,0.7108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371470102,[[58342.0,0.3504],[58341.0,0.3608],[58338.0,0.05107122],[58336.0,0.0008],[58335.0,0.00025714]],[[58343.0,1.32478308],[58344.0,0.02593296],[58349.0,0.16],[58350.0,0.3608],[58352.0,0.00025714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371477499,[[58342.0,0.0004],[58338.0,0.35],[58336.0,0.0008],[58335.0,0.36105714]],[[58343.0,0.13071883],[58345.0,3.77140001],[58347.0,0.085698],[58349.0,0.16],[58357.0,0.541884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371506508,[[58370.0,0.00025691],[58361.0,0.3608],[58360.0,0.35],[58359.0,0.00845071],[58351.0,0.004]],[[58371.0,1.26369422],[58373.0,0.085661],[58376.0,0.00140001],[58377.0,0.5408],[58378.0,0.0659043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371526229,[[58361.0,0.085677],[58355.0,1.22488],[58351.0,0.085692],[58348.0,0.0016]],[[58362.0,3.77],[58366.0,0.00025691],[58379.0,0.544352],[58383.0,0.3608],[58387.0,0.0659043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371542837,[[58380.0,1.91033],[58379.0,0.00025691],[58378.0,0.01694605],[58376.0,0.085654],[58374.0,0.3691746]],[[58381.0,0.0004],[58386.0,0.0004],[58391.0,0.00025691],[58396.0,0.0657441],[58400.0,0.08218013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371577064,[[58418.0,0.6612],[58416.0,0.13664506],[58412.0,0.36105691],[58410.0,0.1704057],[58405.0,0.3]],[[58430.0,2.94],[58431.0,0.4833],[58435.0,0.4508],[58438.0,0.085565],[58446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371606074,[[58454.0,0.00025645],[58452.0,0.35],[58445.0,0.085554],[58444.0,0.37819049],[58441.0,0.8614]],[[58455.0,2.9904],[58457.0,0.085537],[58461.0,0.08],[58465.0,0.36105645],[58466.0,0.085524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371615308,[[58452.0,0.085543],[58446.0,0.05103948],[58445.0,0.3608],[58442.0,0.37657884],[58441.0,0.08556]],[[58454.0,0.4808],[58460.0,0.2],[58464.0,0.4893],[58465.0,1.5203],[58470.0,0.085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371645707,[[58362.0,0.7108],[58357.0,0.3608],[58356.0,0.0008],[58355.0,0.11093673],[58351.0,0.00013459]],[[58366.0,0.11],[58369.0,0.085666],[58372.0,0.5216],[58374.0,0.32],[58376.0,0.085657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371677127,[[58355.0,0.3],[58352.0,0.05997043],[58351.0,0.3608],[58349.0,0.06805264],[58345.0,0.446501]],[[58356.0,0.12],[58358.0,0.085682],[58362.0,0.5308],[58367.0,0.06621508],[58368.0,0.446468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371686244,[[58327.0,0.3],[58323.0,0.37771794],[58318.0,0.05127931],[58314.0,0.06805264],[58311.0,0.95422]],[[58328.0,0.27649977],[58333.0,0.00025705],[58334.0,0.9779],[58338.0,0.06624233],[58339.0,0.085711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371714057,[[58263.0,0.0008],[58249.0,0.3608],[58248.0,0.05096793],[58244.0,0.06805264],[58242.0,0.8209]],[[58264.0,0.08582],[58274.0,0.600606],[58275.0,1.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371746580,[[58236.0,0.446661],[58234.0,0.35],[58229.0,0.00084],[58225.0,0.82994],[58221.0,0.02576]],[[58237.0,0.0004],[58240.0,0.0004],[58252.0,0.3608],[58254.0,0.085835],[58258.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371754488,[[58262.0,0.3608],[58257.0,0.08608756],[58252.0,0.0168156]],[[58269.0,0.11025756],[58272.0,0.02],[58274.0,0.3608],[58275.0,0.17],[58286.0,0.8199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371782390,[[58281.0,0.35],[58275.0,0.085804],[58273.0,0.3608],[58270.0,0.06821003],[58269.0,0.47648]],[[58282.0,0.0004],[58289.0,0.3608],[58294.0,0.466576],[58296.0,0.453],[58304.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371813922,[[58303.0,0.35],[58300.0,0.00025735],[58299.0,0.37775443],[58295.0,0.15398403],[58286.0,0.10207934]],[[58309.0,0.13],[58310.0,0.81661734],[58312.0,0.00025735],[58315.0,0.5608],[58322.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371821124,[[58308.0,0.35],[58303.0,0.01693084],[58302.0,0.06821003],[58300.0,0.00025735],[58298.0,0.62728913]],[[58309.0,0.02],[58316.0,0.085744],[58318.0,0.3608],[58319.0,0.4721],[58320.0,0.085738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371848858,[[58344.0,0.35],[58331.0,0.10318989],[58329.0,0.36946329],[58324.0,0.3608],[58316.0,0.0086]],[[58350.0,0.92968],[58353.0,0.3608],[58354.0,0.085688],[58358.0,0.3608],[58365.0,0.3992245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371864171,[[58352.0,0.35],[58349.0,0.00025711],[58337.0,0.498],[58333.0,0.0086],[58332.0,0.35]],[[58353.0,0.0008],[58358.0,0.0008],[58362.0,0.3608],[58366.0,0.4849],[58367.0,0.83528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371889677,[[58377.0,0.0004],[58369.0,0.3],[58365.0,0.085672],[58362.0,0.01670086],[58361.0,0.8203]],[[58378.0,1.689032],[58379.0,0.3608],[58381.0,0.3],[58382.0,0.08254036],[58387.0,0.59467202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371925907,[[58411.0,0.38586066],[58410.0,0.3608],[58408.0,0.085608],[58406.0,0.87144],[58405.0,0.00859225]],[[58412.0,0.0044],[58419.0,0.09895864],[58422.0,0.085988],[58423.0,0.3],[58428.0,0.11573857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371956225,[[58401.0,0.085619],[58397.0,0.3608],[58395.0,0.24],[58394.0,0.085629],[58392.0,0.3688]],[[58402.0,0.001],[58408.0,0.08262513],[58411.0,0.09914966],[58412.0,0.24],[58420.0,0.085592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371963620,[[58395.0,0.085628],[58391.0,0.085633],[58390.0,2.346],[58387.0,0.3],[58385.0,0.36105691]],[[58396.0,0.00025691],[58410.0,0.3608],[58413.0,0.1514408],[58414.0,0.3608],[58416.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725371998353,[[58431.0,0.087975],[58428.0,0.3612],[58424.0,0.3608],[58423.0,0.10741999],[58422.0,0.3]],[[58432.0,0.07980715],[58435.0,0.11604863],[58437.0,0.3],[58440.0,0.13240276],[58443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372024070,[[58229.0,0.4871],[58228.0,0.3628],[58223.0,0.35],[58218.0,0.3608],[58217.0,0.02170092]],[[58240.0,0.5142],[58244.0,0.3608],[58247.0,0.3608],[58248.0,0.35],[58279.0,0.02110437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372040962,[[58292.0,0.085779],[58285.0,0.35],[58282.0,0.36105734],[58268.0,0.4837]],[[58306.0,0.44831572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372057482,[[58321.0,1.396536],[58318.0,0.3608],[58310.0,0.08700911],[58301.0,0.085765],[58298.0,0.004]],[[58322.0,0.00025711],[58338.0,0.04843162],[58340.0,0.3608],[58343.0,0.35],[58344.0,0.8443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372082795,[[58344.0,0.35],[58342.0,0.3608],[58336.0,0.3608],[58329.0,0.00025714],[58325.0,0.4967]],[[58349.0,0.0004],[58352.0,0.00025714],[58356.0,0.4713],[58359.0,0.8239],[58365.0,0.04933604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372091409,[[58315.0,0.3608],[58305.0,0.35],[58304.0,0.3608],[58300.0,0.4686],[58291.0,0.0086]],[[58316.0,0.599144],[58325.0,0.08573],[58326.0,0.3504],[58327.0,0.3608],[58329.0,0.04933604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372118817,[[58365.0,0.00025714],[58363.0,0.3608],[58361.0,0.35],[58356.0,0.3608],[58343.0,0.0086]],[[58367.0,0.1628855],[58372.0,0.3608],[58378.0,0.3608],[58380.0,0.04933604],[58383.0,0.06537117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372145540,[[58285.0,0.35],[58282.0,0.3608],[58280.0,0.085796],[58279.0,0.00025736],[58271.0,0.01]],[[58290.0,0.16314286],[58293.0,0.3608],[58294.0,0.085777],[58298.0,0.3608],[58302.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372153753,[[58284.0,0.00025736],[58283.0,0.87132],[58281.0,0.3608],[58279.0,0.05114627]],[[58295.0,0.3608],[58305.0,0.41013604],[58307.0,0.06537117],[58311.0,0.54052976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372181365,[[58286.0,0.00025734],[58282.0,0.35],[58281.0,0.02719202],[58279.0,0.00866416],[58272.0,0.84938]],[[58290.0,0.3608],[58293.0,0.085777],[58295.0,0.3608],[58297.0,0.00025691],[58298.0,0.08577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372210881,[[58277.0,0.3608],[58270.0,0.3608],[58265.0,0.35],[58251.0,0.8704],[58246.0,0.05114627]],[[58286.0,0.3608],[58293.0,0.3608],[58309.0,0.08985951],[58314.0,0.13165382],[58318.0,0.16456761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372218284,[[58273.0,0.0002574],[58269.0,0.0004],[58261.0,0.3608],[58252.0,0.4882],[58232.0,0.4989]],[[58274.0,1.562205],[58275.0,0.35],[58279.0,0.84368001],[58280.0,0.0002574],[58284.0,0.085791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372248197,[[58206.0,0.6608],[58202.0,0.4521],[58201.0,0.085912],[58198.0,1.26794231],[58197.0,0.38798488]],[[58221.0,0.3],[58222.0,0.3608],[58226.0,0.06607064],[58230.0,0.3608],[58232.0,0.0825883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372278327,[[58237.0,0.0004],[58235.0,0.3612],[58232.0,0.35],[58230.0,0.447069],[58227.0,0.00021769]],[[58238.0,0.00025704],[58239.0,0.0824569],[58241.0,0.446654],[58244.0,0.09910397],[58247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372307057,[[58246.0,0.3608],[58241.0,0.00025747],[58240.0,0.66172],[58231.0,0.9697],[58224.0,0.0132]],[[58251.0,0.46833219],[58255.0,0.09899183],[58261.0,0.3608],[58263.0,0.1155],[58264.0,0.085821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372314450,[[58221.0,0.00025747],[58220.0,0.3608],[58216.0,0.087889],[58215.0,0.35],[58213.0,0.3608]],[[58222.0,0.0004],[58227.0,0.085876],[58229.0,0.06600513],[58230.0,0.3608],[58232.0,0.00025747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372345987,[[58181.0,0.08620072],[58180.0,0.3608],[58177.0,0.02745641],[58172.0,0.05104722],[58170.0,0.085958]],[[58182.0,0.0004],[58188.0,0.3608],[58193.0,0.08774373],[58197.0,0.3],[58199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372357887,[[58171.0,0.00145772],[58168.0,0.3],[58166.0,0.02632634],[58163.0,0.085968],[58161.0,0.05104722]],[[58177.0,0.3608],[58181.0,0.085943],[58182.0,1.13231773],[58184.0,0.06588408],[58186.0,0.085935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372384911,[[58150.0,2.08615794],[58149.0,0.00871257],[58146.0,0.00025797],[58143.0,0.3608],[58142.0,0.8732]],[[58157.0,0.00025797],[58181.0,0.06566522],[58184.0,0.3608],[58185.0,0.0823551],[58187.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372414622,[[58197.0,0.00025774],[58193.0,0.3608],[58191.0,0.35],[58187.0,0.85264],[58186.0,0.085935]],[[58198.0,0.0004],[58202.0,0.15143292],[58208.0,0.71145774],[58209.0,0.08189855],[58214.0,0.085894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372446351,[[58174.0,0.0004],[58169.0,0.00025774],[58165.0,0.799],[58156.0,0.085979],[58152.0,0.3608]],[[58175.0,0.085951],[58177.0,0.3],[58178.0,0.3608],[58181.0,0.00025774],[58183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372455153,[[58158.0,0.35025774],[58154.0,0.38833648],[58153.0,0.085983],[58150.0,0.05133939],[58149.0,0.00585774]],[[58166.0,0.171931],[58169.0,0.36105774],[58171.0,0.04913851],[58173.0,0.4613],[58176.0,0.06551992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372484272,[[58150.0,0.00625774],[58149.0,0.3],[58145.0,0.00025774],[58143.0,0.00872736],[58127.0,0.3694]],[[58151.0,0.0004],[58152.0,0.3608],[58154.0,0.085982],[58156.0,0.00025774],[58157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372519100,[[58169.0,0.95676],[58165.0,0.3],[58163.0,0.3608],[58158.0,0.00025799],[58155.0,0.3608]],[[58170.0,0.00025799],[58174.0,0.085954],[58177.0,0.7771],[58180.0,0.08220557],[58181.0,0.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372534402,[[58138.0,0.688972],[58135.0,0.6618],[58134.0,0.086011],[58129.0,0.3608],[58105.0,0.05133939]],[[58139.0,0.014],[58142.0,0.00025799],[58152.0,0.085987],[58153.0,0.38191608],[58157.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372555227,[[58211.0,0.085907],[58206.0,0.00025776],[58205.0,0.3],[58203.0,0.3608],[58201.0,0.001]],[[58212.0,0.11065776],[58216.0,0.3608],[58218.0,0.47],[58220.0,0.3608],[58222.0,0.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372592452,[[58217.0,1.67655806],[58216.0,0.69553776],[58215.0,0.3608],[58214.0,0.4655],[58202.0,0.05133939]],[[58218.0,0.0144],[58221.0,0.001],[58227.0,0.24],[58228.0,0.00025776],[58229.0,0.08247669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372599043,[[58239.0,0.0014],[58238.0,0.74808001],[58237.0,0.001],[58234.0,0.08612976],[58233.0,0.0004]],[[58240.0,0.84503999],[58245.0,0.1152538],[58246.0,0.626656],[58249.0,0.15710724],[58250.0,0.08585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372627692,[[58173.0,0.00121776],[58164.0,0.085975],[58159.0,0.3608],[58156.0,0.0086],[58153.0,0.32635386]],[[58174.0,1.975441],[58177.0,0.099957],[58179.0,0.3612],[58180.0,0.17],[58185.0,0.085946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372659109,[[58149.0,0.22143428],[58144.0,0.3608],[58140.0,0.4822],[58137.0,0.086016],[58133.0,0.3608]],[[58150.0,0.1208],[58153.0,0.085993],[58154.0,0.35],[58155.0,0.3608],[58156.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372665806,[[58140.0,0.13492053],[58128.0,0.3608],[58125.0,0.35],[58123.0,0.473717],[58119.0,0.02658132]],[[58142.0,0.47],[58145.0,0.086004],[58148.0,0.18],[58149.0,0.4644],[58152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372700732,[[58110.0,0.004],[58108.0,0.0086],[58103.0,0.4562],[58102.0,0.1046],[58101.0,0.8704]],[[58133.0,1.665346],[58136.0,0.4792],[58137.0,0.086016],[58139.0,0.6308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372729756,[[58125.0,0.086034],[58124.0,0.0004],[58123.0,0.00136],[58122.0,0.32762638],[58117.0,0.4935]],[[58126.0,0.04978765],[58128.0,0.3608],[58132.0,0.086024],[58133.0,0.3608],[58135.0,0.08251422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372737868,[[58101.0,0.0004],[58100.0,0.0016],[58097.0,0.00880602],[58096.0,0.32505577],[58095.0,0.086078]],[[58102.0,0.447868],[58106.0,0.04947906],[58107.0,0.36145815],[58110.0,0.086057],[58111.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372772679,[[58079.0,0.00325815],[58073.0,0.08611],[58072.0,0.03155528],[58063.0,0.3],[58062.0,0.0086]],[[58080.0,0.567301],[58081.0,0.0861],[58082.0,0.3],[58083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372807205,[[58099.0,0.00225815],[58097.0,0.086075],[58095.0,0.6608],[58091.0,0.50586964],[58031.0,0.19261579]],[[58100.0,0.459871],[58107.0,0.3608],[58110.0,0.30025815],[58115.0,0.06571307],[58118.0,0.086045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372813212,[[58000.0,0.3608],[57994.0,0.42923441],[57991.0,0.5148534],[57982.0,0.10265162],[57974.0,0.11963072]],[[58012.0,0.3],[58023.0,0.3608],[58030.0,0.3608],[58036.0,0.0657681],[58043.0,0.4646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372844737,[[57959.0,0.08628],[57958.0,0.3608],[57956.0,0.00337717],[57950.0,0.35],[57946.0,0.06843441]],[[57964.0,0.3608],[57965.0,0.00025861],[57969.0,0.35],[57985.0,0.086242],[57990.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372873233,[[57950.0,0.00021882],[57946.0,0.03138725],[57935.0,0.3608],[57930.0,0.447123],[57929.0,0.0086]],[[57951.0,2.071864],[57955.0,0.086287],[57956.0,0.3608],[57957.0,0.2457681],[57958.0,0.02584888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372884143,[[57900.0,0.3808],[57895.0,0.3608],[57894.0,0.35],[57890.0,0.06843441],[57887.0,0.95318]],[[57915.0,0.8308],[57921.0,0.266337],[57922.0,0.3608],[57925.0,0.02583085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372912076,[[57831.0,0.3608],[57830.0,0.46184],[57829.0,0.4622],[57825.0,0.08568584],[57821.0,0.59143072]],[[57865.0,0.086421],[57866.0,0.3608],[57872.0,0.3608],[57877.0,0.35],[57879.0,0.06569001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372938599,[[58011.0,0.3612],[58009.0,0.3608],[58004.0,0.35],[58003.0,0.0004],[58000.0,0.00025865]],[[58012.0,0.00025865],[58021.0,0.35],[58027.0,0.3608],[58032.0,0.3608],[58036.0,0.086166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372947405,[[57977.0,0.3608],[57970.0,0.3608],[57967.0,0.4757],[57964.0,0.35],[57940.0,0.02588]],[[57978.0,0.086652],[57983.0,0.35025865],[57987.0,0.0004],[57989.0,0.086237],[57990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725372975412,[[57968.0,0.086258],[57967.0,1.47872],[57966.0,0.3608],[57964.0,0.35],[57963.0,0.00025887]],[[57974.0,0.00025887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373008842,[[57881.0,0.086387],[57876.0,0.51832],[57875.0,0.95],[57874.0,0.36105915],[57873.0,3.77018088]],[[57884.0,0.0008],[57885.0,0.00025915],[57889.0,0.3608],[57893.0,0.35],[57897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373015944,[[57861.0,0.02423876],[57860.0,0.00088],[57858.0,0.00932107],[57842.0,0.004],[57838.0,0.7108]],[[57862.0,0.29510532],[57863.0,0.086416],[57864.0,0.7108],[57869.0,0.86631466],[57872.0,0.08666015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373052278,[[57885.0,0.06836683],[57873.0,0.1022759],[57866.0,0.4802],[57864.0,0.1455542],[57852.0,0.99038892]],[[57886.0,1.0716],[57901.0,0.35],[57911.0,0.06603089],[57922.0,0.00887138],[57926.0,0.00025821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373075895,[[57940.0,0.35],[57933.0,0.00025893],[57932.0,0.3608],[57926.0,0.3608],[57915.0,0.95396]],[[57942.0,0.3608],[57948.0,0.3608],[57960.0,0.35],[57969.0,0.0087],[57970.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373082789,[[57905.0,0.35025893],[57894.0,1.3144],[57889.0,3.77],[57888.0,0.02592],[57887.0,0.3608]],[[57911.0,0.3612],[57915.0,0.0004],[57916.0,0.36105817],[57923.0,0.35],[57929.0,0.4585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373112329,[[57948.0,0.0004],[57940.0,0.00025893],[57930.0,0.8315],[57927.0,0.447127]],[[57951.0,0.36105893],[57956.0,0.3608],[57958.0,0.436282],[57966.0,0.086271],[57967.0,0.06603089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373143356,[[57901.0,0.005],[57896.0,0.00025893],[57895.0,0.0024],[57890.0,0.03074638],[57875.0,0.095105]],[[57902.0,1.204485],[57903.0,0.086364],[57906.0,0.71252001],[57907.0,0.36105893],[57911.0,0.086353]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373149962,[[57919.0,1.3155],[57918.0,0.60025893],[57914.0,0.086346],[57913.0,0.3912405],[57902.0,0.53380038]],[[57920.0,0.0004],[57930.0,0.00025893],[57936.0,0.086315],[57937.0,0.3608],[57939.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373184988,[[57912.0,0.0004],[57911.0,0.00025893],[57909.0,0.03118242],[57901.0,0.005],[57900.0,0.1]],[[57913.0,0.21451227],[57916.0,0.7108],[57917.0,0.3608],[57922.0,0.11665947],[57930.0,0.17998094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373206709,[[57920.0,0.00025893],[57919.0,0.086339],[57918.0,0.36954261],[57912.0,0.35],[57908.0,0.9379]],[[57921.0,0.0008],[57923.0,0.0008],[57925.0,0.086332],[57926.0,0.0008],[57928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373248624,[[57895.0,0.50934],[57893.0,0.3608],[57891.0,0.46906],[57890.0,0.447182],[57889.0,0.02510506]],[[57896.0,0.00025916],[57898.0,0.04983665],[57899.0,0.0008],[57902.0,0.06645571],[57906.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373257634,[[57940.0,1.36713692],[57908.0,0.46192308]],[[57967.0,0.086269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373293848,[[57951.0,0.47366983],[57950.0,0.386293],[57949.0,0.49054461],[57947.0,0.086298],[57946.0,0.38509373]],[[57952.0,0.0004],[57960.0,0.08628],[57963.0,0.3],[57965.0,0.15311791],[57983.0,0.6595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373323578,[[58017.0,0.00125865],[58012.0,0.03061502],[58005.0,0.3],[58004.0,0.3608],[58003.0,0.086214]],[[58018.0,0.387593],[58021.0,0.3608],[58024.0,0.3608],[58027.0,0.2507],[58036.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373331974,[[58058.0,0.001],[58057.0,0.3],[58056.0,0.3608],[58054.0,0.3608],[58053.0,0.00025841]],[[58059.0,0.0014],[58061.0,0.001],[58069.0,0.3],[58083.0,1.40235823],[58084.0,0.16950185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373360197,[[58089.0,0.086087],[58085.0,0.0004],[58084.0,0.3608],[58082.0,0.35],[58080.0,0.086099]],[[58100.0,0.7108],[58103.0,0.11579751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373369211,[[58080.0,0.44915918],[58077.0,0.35],[58075.0,0.03097947],[58074.0,0.3608],[58060.0,0.93120288]],[[58081.0,0.0004],[58082.0,0.08340585],[58085.0,0.086094],[58088.0,0.09915823],[58091.0,0.00025818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373402225,[[58024.0,0.3608],[58021.0,0.3],[58016.0,0.08638569],[58012.0,0.07684757]],[[58033.0,0.3],[58036.0,0.3608],[58045.0,0.10111335],[58046.0,0.9118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373433849,[[58035.0,0.3608],[58032.0,0.08617],[58030.0,0.36105841],[58027.0,0.51449031],[58024.0,0.4978]],[[58038.0,0.3],[58041.0,0.08616],[58042.0,0.01425841],[58048.0,0.3608],[58052.0,0.03144628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373444658,[[58008.0,0.086207],[58003.0,0.002],[58002.0,0.03125671],[58001.0,0.00025841],[58000.0,0.3]],[[58010.0,0.3],[58011.0,0.086204],[58012.0,0.36105841],[58016.0,0.4505],[58017.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373474393,[[58059.0,0.3],[58057.0,0.3608],[58053.0,0.086141],[58050.0,0.3608],[58046.0,0.08615]],[[58066.0,0.08383647],[58067.0,0.3608],[58068.0,0.10063927],[58073.0,0.3608],[58076.0,0.086107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373514105,[[58066.0,0.086521],[58065.0,0.39350936],[58061.0,0.00025841],[58060.0,0.3608]],[[58067.0,0.00025841],[58070.0,0.10086864],[58074.0,0.3],[58077.0,0.086106],[58080.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373546737,[[58112.0,0.001],[58110.0,0.0004],[58106.0,0.3608],[58099.0,0.3608],[58095.0,0.0004]],[[58113.0,0.386052],[58117.0,0.08395861],[58119.0,0.086043],[58120.0,0.4641],[58121.0,0.10078749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373553739,[[58104.0,1.19873],[58103.0,0.03148483],[58100.0,0.08632818],[58089.0,0.956486],[58070.0,0.35147436]],[[58105.0,0.0004],[58106.0,0.08399926],[58110.0,0.10075553],[58117.0,0.1175854],[58120.0,0.4641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373599960,[[58148.0,0.3628],[58143.0,0.00025796],[58142.0,0.39226493],[58139.0,0.24],[58123.0,0.086036]],[[58149.0,0.171996],[58150.0,0.24],[58151.0,0.10133789],[58153.0,0.085993],[58158.0,0.4723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373625376,[[58111.0,0.086053],[58107.0,0.03133222],[58104.0,0.46575796],[58101.0,0.3608],[58100.0,0.4545]],[[58112.0,0.24],[58115.0,0.00025796],[58118.0,0.3608],[58121.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373632174,[[58127.0,0.086031],[58121.0,0.3608],[58119.0,0.086043],[58116.0,0.3],[58114.0,0.3612]],[[58128.0,0.3],[58133.0,0.3608],[58139.0,0.81832001],[58155.0,0.08404685],[58156.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373667501,[[58017.0,0.086194],[58015.0,0.51752],[58014.0,0.6608],[58011.0,0.04005655],[58009.0,0.447005]],[[58018.0,0.0004],[58023.0,0.3608],[58025.0,0.00025844],[58031.0,0.85388445],[58041.0,0.090559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373700522,[[58029.0,0.13775267],[58026.0,0.06876685],[58023.0,0.03090497],[58022.0,0.54775746],[58019.0,0.00025844]],[[58030.0,0.30025844],[58031.0,0.3608],[58040.0,0.08616],[58043.0,0.4633],[58044.0,0.03094234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373711332,[[58021.0,0.0004],[58019.0,0.00025844],[58016.0,0.086195],[58015.0,0.03089508],[58011.0,0.05157438]],[[58022.0,0.326587],[58025.0,0.086183],[58026.0,0.3608],[58030.0,0.08446807],[58031.0,0.446973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373746543,[[57973.0,0.11773086],[57967.0,0.05146796],[57963.0,0.24]],[[57974.0,0.447058],[57975.0,0.24],[57979.0,0.00025867],[57985.0,0.086243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373766759,[[58021.0,0.00025867],[58020.0,0.086189],[58016.0,0.3608],[58013.0,0.3],[58012.0,0.0004]],[[58024.0,0.3],[58028.0,0.086178],[58029.0,0.00025867],[58030.0,0.3608],[58033.0,0.086171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373791483,[[58063.0,0.086526],[58062.0,0.3608],[58060.0,0.3],[58058.0,0.00025842],[58056.0,0.446935]],[[58064.0,0.00096001],[58069.0,0.4677],[58070.0,0.3608],[58071.0,1.342514],[58073.0,0.06700775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373822707,[[57989.0,1.15896642],[57987.0,0.39249133],[57986.0,0.3608],[57982.0,0.086245],[57978.0,0.88001523]],[[57997.0,0.0008],[58007.0,0.3],[58025.0,0.10350803],[58039.0,0.087043],[58043.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373857525,[[58003.0,0.03062398],[58001.0,0.0016],[57998.0,0.447022],[57997.0,0.3]],[[58006.0,0.3],[58015.0,0.3608],[58017.0,0.086195],[58018.0,0.9224],[58020.0,0.08619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373865133,[[58019.0,0.00025866],[58016.0,0.3608],[58015.0,0.33129731],[58013.0,0.8704],[58011.0,0.6845]],[[58020.0,0.11],[58021.0,0.08413696],[58027.0,0.40085644],[58030.0,0.00025866],[58035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373896751,[[57934.0,0.0004],[57932.0,0.00017226],[57930.0,0.03176058],[57919.0,0.30845626],[57898.0,0.1194066]],[[57935.0,0.6608],[57943.0,0.00063263],[57945.0,0.47158],[57947.0,0.540199],[57955.0,0.086287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373930778,[[57860.0,0.00025914],[57846.0,0.447248]],[[57861.0,0.086428],[57867.0,0.12],[57868.0,0.6608],[57870.0,0.3608],[57872.0,0.00025914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373937281,[[57837.0,0.3],[57834.0,0.00105914],[57833.0,0.3608],[57832.0,0.03188418],[57826.0,0.3608]],[[57846.0,0.08496653],[57850.0,0.3],[57856.0,0.3608],[57858.0,0.558932],[57860.0,0.4787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725373970510,[[57817.0,3.9e-07],[57805.0,1.36677146],[57802.0,0.06889458],[57801.0,0.4623],[57800.0,0.4648]],[[57818.0,0.4708],[57824.0,0.16],[57826.0,0.82312],[57827.0,0.4833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374001532,[[57916.0,0.35],[57912.0,0.3608],[57909.0,0.086354],[57903.0,0.004],[57902.0,0.40104019]],[[57921.0,0.086338],[57925.0,0.4808],[57929.0,0.58262441],[57931.0,0.21129497],[57933.0,0.8181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374008037,[[57889.0,0.12672358],[57887.0,0.35],[57883.0,0.87148]],[[57911.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374041950,[[57937.0,0.0519859],[57934.0,0.42956038],[57932.0,0.08657793],[57930.0,0.03033082],[57929.0,0.08595047]],[[57938.0,1.037312],[57939.0,0.00025893],[57943.0,0.563004],[57944.0,0.19],[57945.0,0.03144727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374071767,[[57957.0,0.0004],[57952.0,0.00025893],[57942.0,0.3608],[57939.0,0.004],[57934.0,0.0047]],[[57958.0,1.4908032],[57960.0,0.4922],[57961.0,0.35],[57963.0,0.64801293],[57964.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374078671,[[57930.0,0.00025893],[57927.0,0.3608],[57924.0,0.03048671],[57921.0,0.3608],[57912.0,0.06029147]],[[57931.0,0.729366],[57933.0,0.3608],[57936.0,0.56792176],[57937.0,0.18],[57941.0,0.13297653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374120203,[[57852.0,0.39206806],[57851.0,0.086441],[57850.0,0.3237],[57848.0,0.87136],[57846.0,0.90039147]],[[57855.0,0.386436],[57865.0,0.086422],[57867.0,0.3608],[57868.0,0.00025915],[57869.0,0.50940931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374133616,[[57881.0,0.0004],[57875.0,0.39139151],[57874.0,0.00025915],[57873.0,0.05151908],[57871.0,0.8704]],[[57882.0,0.086395],[57883.0,0.3],[57885.0,0.00025915],[57890.0,0.086384],[57891.0,0.03143556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374164643,[[57860.0,0.472628],[57857.0,0.04028774],[57855.0,0.00025915],[57854.0,0.3608],[57852.0,0.087639]],[[57861.0,0.147426],[57862.0,0.3],[57866.0,0.00025915],[57867.0,0.246419],[57871.0,0.46223482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374201658,[[57909.0,0.51829915],[57907.0,0.6608],[57905.0,0.08636],[57904.0,0.3608],[57902.0,0.086364]],[[57921.0,0.00025915],[57922.0,0.386336],[57924.0,0.3888],[57928.0,0.469028],[57932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374233477,[[57931.0,0.00125892],[57928.0,0.02711959],[57924.0,0.00880629],[57923.0,0.086333],[57922.0,0.3]],[[57932.0,0.644442],[57936.0,0.10174247],[57937.0,0.6608],[57938.0,0.16],[57939.0,0.086311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374243886,[[57941.0,0.087707],[57937.0,0.4077],[57933.0,0.086319],[57932.0,0.3],[57931.0,0.00125892]],[[57942.0,0.49105892],[57944.0,0.086303],[57947.0,0.74550748],[57948.0,0.19],[57953.0,0.49554247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374277714,[[57982.0,0.0014],[57980.0,0.02717436],[57974.0,0.086257],[57972.0,0.87204],[57971.0,0.30025892]],[[57983.0,1.08461494],[57986.0,0.3],[57988.0,0.3608],[57989.0,0.266237],[57994.0,0.06755301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374314040,[[57969.0,0.086265],[57965.0,0.3],[57961.0,0.086277],[57957.0,1.67732],[57956.0,0.44728397]],[[57970.0,0.1304],[57972.0,0.086262],[57973.0,0.3608],[57975.0,0.3],[57976.0,0.98304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374335666,[[57947.0,0.11352775],[57941.0,0.086307],[57940.0,0.8704],[57939.0,0.7514],[57938.0,0.691]],[[57948.0,0.4898],[57951.0,0.386293],[57952.0,0.3608],[57954.0,0.98438],[57955.0,0.086287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374361487,[[57908.0,0.023],[57906.0,0.086359],[57905.0,0.02752619],[57898.0,0.87925635],[57897.0,0.920072]],[[57909.0,0.497355],[57911.0,0.3588],[57915.0,0.256346],[57916.0,0.36105891],[57918.0,0.086342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374397618,[[57888.0,0.00025891],[57885.0,0.8606],[57879.0,0.05163464],[57876.0,0.15526822],[57875.0,1.2312]],[[57889.0,0.0008],[57890.0,0.3608],[57899.0,0.36205891],[57901.0,0.885067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374404420,[[57888.0,0.00105891],[57885.0,0.02684804],[57884.0,0.086391],[57882.0,0.87164],[57855.0,0.086435]],[[57889.0,0.6628],[57890.0,0.3596],[57898.0,0.086372],[57899.0,0.30025891],[57900.0,0.10156295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374438348,[[57929.0,0.001],[57928.0,0.03603236],[57925.0,0.3],[57923.0,0.491034],[57920.0,0.3608]],[[57930.0,0.447924],[57934.0,0.0008],[57936.0,0.386315],[57939.0,0.00025914],[57940.0,0.086309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374479978,[[57985.0,0.00225868],[57983.0,0.02653635],[57980.0,0.3],[57962.0,0.447075],[57947.0,0.086297]],[[57986.0,0.09624],[57987.0,0.3608],[57988.0,0.086238],[57993.0,0.66176001],[57996.0,0.00025802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374487072,[[57985.0,0.00225868],[57984.0,0.3],[57983.0,0.02653635],[57970.0,0.3648]],[[57986.0,0.09624],[57988.0,0.3608],[57989.0,0.086236],[57993.0,0.3608],[57997.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374521112,[[57900.0,0.02739237],[57895.0,0.00858251],[57894.0,0.24],[57893.0,0.2936],[57885.0,0.004]],[[57901.0,0.326367],[57904.0,0.3608],[57909.0,0.3608],[57913.0,0.08635],[57915.0,0.02829738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374552320,[[57908.0,0.086356],[57905.0,0.2401734],[57903.0,0.02723737],[57902.0,0.05153415],[57899.0,0.44938896]],[[57911.0,0.017],[57912.0,0.24],[57914.0,0.3608],[57917.0,0.01],[57921.0,0.02690624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374585852,[[57926.0,0.447129],[57923.0,0.05160648],[57922.0,0.3],[57921.0,0.30662458],[57920.0,0.36931501]],[[57927.0,0.0002589],[57932.0,0.086321],[57934.0,0.3],[57939.0,0.44542972],[57944.0,0.36826295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374596160,[[57970.0,0.447464],[57965.0,0.32649127],[57963.0,0.3608],[57957.0,0.086282],[57923.0,0.10347198]],[[57971.0,0.0002589],[57973.0,0.06747833],[57976.0,0.2766],[57979.0,0.5713],[57981.0,0.12898745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374640610,[[57992.0,0.0024],[57989.0,0.086236],[57986.0,0.2875],[57985.0,0.3608],[57984.0,0.0004]],[[57993.0,0.84549173],[57994.0,0.086228],[57995.0,0.3608],[57997.0,0.02695706],[58002.0,0.39754217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374673626,[[57918.0,0.004],[57916.0,0.086343],[57909.0,0.3046],[57907.0,0.3654],[57900.0,0.956767]],[[57929.0,0.7808],[57930.0,0.086324],[57935.0,0.2],[57936.0,0.02747242],[57937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374685132,[[57921.0,0.006],[57919.0,0.08634],[57918.0,0.02709641],[57914.0,0.00900843],[57913.0,1.28289027]],[[57922.0,0.407335],[57924.0,0.748134],[57926.0,0.08658891],[57928.0,0.45],[57929.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374719682,[[57939.0,0.001],[57936.0,0.00025891],[57930.0,0.8704],[57929.0,0.410024],[57928.0,0.004]],[[57940.0,1.173418],[57943.0,0.086305],[57945.0,0.1763],[57946.0,0.56],[57947.0,0.00025891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374731790,[[57878.0,0.090401],[57875.0,1.2018],[57874.0,0.004],[57872.0,0.8373],[57868.0,0.36955339]],[[57883.0,0.086394],[57889.0,0.2108],[57890.0,0.3616],[57891.0,0.448582],[57892.0,0.2918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374762705,[[57850.0,1.70511606],[57849.0,0.247744],[57848.0,0.02763661],[57846.0,0.42071696],[57843.0,0.086453]],[[57851.0,0.1208],[57856.0,0.3],[57857.0,0.18],[57858.0,0.086431],[57860.0,0.264929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374791822,[[57782.0,0.09535482],[57777.0,0.3608],[57775.0,0.004],[57774.0,0.03125696],[57771.0,0.05159789]],[[57789.0,0.42],[57790.0,0.3608],[57794.0,0.00025962],[57795.0,0.266534],[57798.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374826055,[[57716.0,0.086652],[57715.0,0.05151551],[57709.0,0.00864568],[57708.0,0.2053871],[57705.0,0.1681]],[[57717.0,0.43],[57720.0,0.1764],[57721.0,0.3608],[57723.0,0.16],[57726.0,0.03124116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374831557,[[57685.0,0.086699],[57680.0,0.41222475],[57678.0,0.04549182],[57676.0,0.1729],[57675.0,0.3608]],[[57686.0,0.30025985],[57692.0,0.3608],[57697.0,0.3608],[57703.0,0.02557112],[57706.0,0.02652565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374859777,[[57686.0,1.72619385],[57685.0,0.1635],[57684.0,0.3],[57683.0,0.1030393],[57682.0,0.1603]],[[57687.0,0.0008],[57692.0,0.0016],[57696.0,0.3608],[57698.0,0.00026008],[57699.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374894211,[[57632.0,0.3608],[57629.0,0.27123354],[57628.0,0.30934486],[57625.0,0.3608],[57623.0,0.05180994]],[[57641.0,0.3],[57642.0,0.3608],[57645.0,0.1578],[57649.0,0.3608],[57687.0,0.11795328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374909916,[[57614.0,0.3132],[57611.0,0.60381]],[[57627.0,0.3],[57631.0,0.6908],[57636.0,0.3608],[57637.0,0.636772],[57638.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374931829,[[57651.0,0.6608],[57649.0,0.086752],[57643.0,0.05176169],[57641.0,0.36106008],[57639.0,0.09049667]],[[57657.0,0.00026008],[57661.0,0.1602],[57663.0,0.1453],[57664.0,0.3608],[57665.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374961347,[[57652.0,0.086748],[57650.0,0.6608],[57649.0,0.02150278],[57648.0,0.00026008],[57643.0,0.1413]],[[57654.0,0.086746],[57659.0,0.36106008],[57663.0,0.386733],[57664.0,0.3608],[57669.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725374967847,[[57650.0,0.447951],[57648.0,0.32677905],[57644.0,0.36952035],[57640.0,0.086766],[57638.0,0.1882564]],[[57651.0,0.0008],[57653.0,0.0008],[57656.0,0.086743],[57657.0,0.3608],[57659.0,0.00026008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375002980,[[57745.0,0.38420222],[57735.0,0.1327],[57730.0,0.3608],[57729.0,0.210932],[57728.0,0.0087]],[[57754.0,0.086595],[57756.0,0.6108],[57762.0,0.436584],[57763.0,0.7108],[57764.0,0.11383492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375032102,[[57774.0,0.35],[57769.0,0.0004],[57755.0,0.004]],[[57775.0,0.08],[57776.0,0.05976869],[57781.0,0.12],[57784.0,0.3608],[57787.0,0.10159951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375039510,[[57769.0,0.0004],[57763.0,0.35],[57761.0,0.086584],[57757.0,0.0087],[57754.0,0.1234]],[[57772.0,0.086568],[57779.0,0.5192],[57780.0,0.886956],[57782.0,0.36105962],[57785.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375066429,[[57781.0,1.1708],[57778.0,0.03079362],[57776.0,0.0004],[57773.0,0.086567],[57770.0,0.1402]],[[57782.0,0.45681262],[57783.0,0.44594006],[57785.0,0.3608],[57786.0,0.086548],[57788.0,0.80095952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375112164,[[57734.0,0.0004],[57727.0,0.00025985],[57725.0,0.00878877],[57723.0,1.22221205],[57721.0,0.086645]],[[57735.0,1.939472],[57737.0,0.39130958],[57739.0,0.00025985],[57740.0,0.086616],[57741.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375122565,[[57695.0,0.447483],[57694.0,0.3087358],[57691.0,0.3237],[57689.0,0.05181205]],[[57711.0,0.17332],[57713.0,0.086658],[57728.0,2.27059073],[57729.0,0.29180376],[57730.0,0.11795328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375157377,[[57612.0,0.03066011],[57610.0,0.138],[57609.0,0.1447],[57608.0,0.3],[57604.0,0.3608]],[[57618.0,0.4708],[57621.0,0.3],[57623.0,0.36176],[57624.0,0.256792],[57626.0,0.0002603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375192921,[[57666.0,0.957127],[57664.0,0.3608],[57663.0,0.3],[57662.0,0.04028944],[57661.0,0.36106008]],[[57667.0,0.1],[57669.0,0.086723],[57672.0,0.00026008],[57673.0,0.16],[57674.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375202921,[[57727.0,0.69251399],[57722.0,0.3608],[57717.0,0.00026008],[57709.0,0.3],[57707.0,0.1226]],[[57728.0,0.00016701],[57733.0,0.086627],[57739.0,0.33188544],[57740.0,0.1158],[57741.0,0.06783489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375242459,[[57646.0,0.0024],[57632.0,0.3],[57630.0,0.8704],[57629.0,0.1162]],[[57647.0,0.086756],[57650.0,1.905951],[57652.0,0.3],[57653.0,0.3608],[57654.0,0.086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375279786,[[57633.0,0.08803708],[57631.0,0.24],[57630.0,0.00871565],[57627.0,0.03168903],[57626.0,0.0519457]],[[57634.0,0.147],[57635.0,0.0008],[57638.0,0.60176],[57640.0,0.2],[57642.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375289997,[[57633.0,0.00126008],[57628.0,0.086784],[57627.0,0.03178032],[57625.0,0.0008],[57622.0,0.0519457]],[[57634.0,0.75907569],[57635.0,0.0008],[57636.0,0.3608],[57638.0,0.3608],[57639.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375317437,[[57629.0,0.09617898],[57626.0,0.06923316],[57624.0,0.00026008],[57622.0,0.3],[57609.0,0.3608]],[[57635.0,0.00026008],[57637.0,0.6608],[57638.0,0.3608],[57639.0,0.0008],[57647.0,0.086756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375352557,[[57643.0,0.33375779],[57638.0,0.88015872],[57636.0,0.3237],[57627.0,0.004],[57611.0,0.15115521]],[[57644.0,0.006],[57645.0,0.3608],[57646.0,0.086759],[57668.0,0.0846262],[57695.0,1.03516822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375360161,[[57653.0,0.78046032],[57647.0,0.0961],[57646.0,0.447557],[57645.0,0.05175521],[57644.0,0.8704]],[[57654.0,0.00326008],[57662.0,0.086734],[57665.0,0.3608],[57670.0,0.086723],[57673.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375392181,[[57743.0,0.02717468],[57740.0,0.3],[57736.0,0.87128],[57735.0,0.3608],[57733.0,0.00025984]],[[57744.0,0.30661],[57749.0,0.0995],[57750.0,0.4446],[57753.0,0.66176],[57758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375426703,[[57724.0,0.38864],[57722.0,0.00875086],[57716.0,0.0846],[57715.0,0.00025984],[57711.0,0.086659]],[[57725.0,0.089639],[57726.0,0.00025984],[57730.0,0.086632],[57734.0,0.6608],[57736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375434007,[[57696.0,0.086682],[57693.0,0.87132],[57692.0,0.4727],[57691.0,0.36945569],[57689.0,0.05175521]],[[57697.0,0.086682],[57702.0,0.3608],[57703.0,0.086672],[57704.0,0.3],[57708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375478143,[[57740.0,1.05730501],[57735.0,0.13846416],[57733.0,0.086627],[57731.0,0.06923316],[57730.0,0.0275509]],[[57741.0,0.00025984],[57744.0,0.06835396],[57746.0,0.1853],[57749.0,0.0846262],[57753.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375502452,[[57727.0,0.10025984],[57724.0,0.05184216],[57722.0,0.87144],[57721.0,0.06923316],[57720.0,0.3237]],[[57728.0,0.0004],[57737.0,0.527821],[57739.0,0.3],[57741.0,0.447415],[57742.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375509855,[[57732.0,0.0084],[57727.0,0.0245783],[57722.0,0.00025984],[57720.0,0.3],[57717.0,0.05184216]],[[57733.0,0.47351384],[57736.0,0.3608],[57737.0,0.177421],[57738.0,0.0906],[57740.0,0.0851165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375546290,[[57731.0,0.001],[57730.0,0.00025984],[57723.0,0.8704],[57722.0,0.6237],[57721.0,0.004]],[[57732.0,0.086628],[57738.0,0.086619],[57739.0,1.2208],[57740.0,0.3],[57741.0,0.08537634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375585428,[[57690.0,0.086691],[57686.0,2.05124],[57685.0,0.3608],[57681.0,0.64052403]],[[57691.0,0.006],[57692.0,0.00026008],[57703.0,0.3608],[57705.0,0.08567084],[57707.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375593246,[[57690.0,0.41987642],[57686.0,0.3608],[57685.0,0.05175883],[57684.0,0.3608],[57682.0,0.94029178]],[[57691.0,0.023],[57692.0,0.00026008],[57696.0,0.086683],[57702.0,0.086674],[57704.0,0.45964058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375629453,[[57657.0,0.447541],[57656.0,0.3],[57653.0,0.52032],[57652.0,0.6882],[57651.0,4.14253015]],[[57658.0,0.11],[57661.0,0.00026008],[57664.0,0.16],[57673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375655470,[[57657.0,0.0024],[57654.0,0.03132796],[57652.0,0.05196673],[57650.0,0.086751],[57648.0,0.06901178]],[[57658.0,1.528798],[57659.0,0.74826],[57660.0,0.47854964],[57664.0,0.45561634],[57666.0,0.00026008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375675594,[[57699.0,0.11983238],[57696.0,0.3],[57695.0,0.3608],[57691.0,0.0946]],[[57700.0,0.1],[57705.0,0.08667],[57706.0,0.15],[57707.0,0.0946],[57708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375705107,[[57778.0,0.00025959],[57776.0,0.35],[57773.0,0.3608],[57770.0,0.08678649]],[[57784.0,0.0004],[57789.0,0.00025959],[57795.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375735948,[[57751.0,0.0866],[57742.0,0.797413],[57741.0,0.37058293],[57740.0,0.06867212],[57737.0,0.51956]],[[57768.0,0.004],[57769.0,0.05143311],[57770.0,0.086572],[57772.0,0.04228441],[57775.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375747058,[[57751.0,6.16689545],[57750.0,0.0866],[57749.0,0.00104],[57743.0,0.93918675],[57738.0,0.08584015]],[[57752.0,8.2e-07],[57777.0,0.13799411],[57778.0,0.0891],[57780.0,0.004],[57785.0,0.08558878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375782985,[[57711.0,0.79746],[57709.0,0.51984],[57708.0,0.88040446],[57704.0,3.77],[57703.0,0.086671]],[[57712.0,0.00025982],[57726.0,0.185539],[57729.0,0.3608],[57730.0,0.35],[57739.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375817204,[[57771.0,0.08657],[57754.0,0.086595],[57753.0,1.93921612],[57752.0,0.3608],[57750.0,0.0933]],[[57783.0,0.086552],[57786.0,0.3608],[57787.0,0.3],[57788.0,0.03187673],[57791.0,0.05139247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375823797,[[57784.0,3.77954987],[57783.0,0.3],[57781.0,0.11832803],[57780.0,0.36105959],[57758.0,0.086588]],[[57785.0,0.0064],[57792.0,0.00025959],[57794.0,0.3608],[57797.0,0.386531],[57822.0,0.15519319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375859131,[[57747.0,1.54651474],[57745.0,0.3608],[57743.0,0.08661],[57741.0,0.758013],[57740.0,0.3608]],[[57748.0,0.0018],[57754.0,0.3608],[57758.0,0.086589],[57763.0,0.1052],[57764.0,0.191881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375890851,[[57771.0,0.3],[57767.0,0.0002596],[57765.0,0.05161637],[57764.0,3.77],[57762.0,0.06879446]],[[57777.0,0.3708],[57779.0,0.0002596],[57781.0,0.35139247],[57782.0,0.3688],[57783.0,0.331852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375921684,[[57721.0,3.957645],[57719.0,0.41228636],[57717.0,0.00853513],[57716.0,0.06886956],[57711.0,0.17298039]],[[57727.0,0.001],[57729.0,0.086633],[57731.0,0.3608],[57732.0,0.3],[57733.0,0.00025983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375927669,[[57718.0,3.87019501],[57714.0,0.3608],[57713.0,0.38599578],[57708.0,0.47260577],[57703.0,0.086671]],[[57722.0,0.0028],[57725.0,0.30025983],[57729.0,0.086633],[57730.0,0.3608],[57747.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375962905,[[57707.0,0.326666],[57705.0,0.3711]],[[57722.0,0.086644],[57728.0,0.7308],[57729.0,0.06838399],[57730.0,0.63808],[57731.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725375993627,[[57769.0,0.3],[57763.0,0.3608],[57759.0,0.00112],[57758.0,0.39215276],[57751.0,0.0866]],[[57778.0,0.08656],[57779.0,0.3608],[57783.0,0.3],[57784.0,0.4771],[57787.0,0.086547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376005629,[[57787.0,0.086545],[57783.0,0.0002596],[57781.0,0.3608]],[[57790.0,0.002],[57794.0,0.0002596],[57796.0,0.086533],[57798.0,0.3608],[57802.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376042453,[[57904.0,0.35],[57901.0,0.086375],[57896.0,0.51812],[57895.0,0.6],[57894.0,0.00025914]],[[57905.0,0.34508],[57912.0,0.36105761],[57914.0,0.086356],[57919.0,0.1279],[57920.0,0.48208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376066864,[[57915.0,0.001],[57912.0,0.3088502],[57911.0,0.08636],[57909.0,0.05153097],[57906.0,0.10024195]],[[57916.0,0.3608],[57921.0,0.086346],[57922.0,0.36176001],[57926.0,0.3],[57928.0,0.086336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376076365,[[57914.0,0.0515281],[57911.0,0.36870155],[57910.0,4.16359569],[57906.0,0.17179418],[57905.0,0.3608]],[[57919.0,0.1374],[57922.0,0.3608],[57928.0,0.3608],[57932.0,0.35533],[57936.0,0.0684987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376104681,[[57894.0,0.00967395],[57893.0,0.03064761],[57889.0,0.00025891],[57888.0,0.06883432],[57886.0,0.3608]],[[57895.0,0.3],[57899.0,0.3608],[57900.0,0.00025891],[57903.0,0.1377],[57911.0,0.08636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376138113,[[57881.0,0.03308582],[57878.0,0.3608],[57877.0,0.00844177],[57867.0,0.06876489],[57855.0,0.1428]],[[57883.0,0.6628],[57886.0,0.1479],[57887.0,0.1441],[57888.0,0.0004],[57889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376145022,[[57859.0,0.12030952],[57854.0,0.00850847],[57851.0,0.1455],[57848.0,0.4508],[57847.0,0.3608]],[[57860.0,0.33081591],[57863.0,0.314],[57866.0,0.3608],[57869.0,0.1404],[57873.0,0.238918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376178338,[[57854.0,0.03572884],[57850.0,0.00871996],[57847.0,0.086456],[57846.0,0.3608],[57841.0,0.086464]],[[57855.0,0.3676],[57857.0,0.3],[57864.0,0.36172],[57866.0,0.15807916],[57868.0,0.086425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376201456,[[57893.0,0.11963955],[57891.0,0.3608],[57888.0,0.00025916],[57887.0,0.00858361],[57886.0,0.3]],[[57894.0,0.0104],[57897.0,0.0004],[57898.0,0.3608],[57899.0,0.00025916],[57902.0,0.45126001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376220959,[[57868.0,0.03167575],[57867.0,0.00025916],[57853.0,0.9217596],[57820.0,0.1735259],[57806.0,0.18798758]],[[57869.0,0.172846],[57870.0,1.577622],[57872.0,0.05125977],[57873.0,0.3],[57875.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376255094,[[57863.0,0.386432],[57857.0,0.3608],[57855.0,0.04802182],[57853.0,0.15385916],[57852.0,0.52214162]],[[57867.0,0.3608],[57871.0,0.1556],[57873.0,0.05125977],[57874.0,0.1631],[57875.0,0.086414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376294730,[[57863.0,3.77092],[57862.0,0.3],[57861.0,0.3608],[57860.0,0.00870727],[57855.0,0.11770903]],[[57870.0,0.3608],[57880.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376304033,[[57866.0,0.086427],[57864.0,0.3],[57863.0,3.77104],[57862.0,0.16134162],[57852.0,0.3648]],[[57870.0,0.0004],[57878.0,0.08641],[57879.0,0.011],[57880.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376340555,[[57949.0,0.00843699],[57947.0,0.086305],[57940.0,0.52214162],[57938.0,0.001],[57937.0,0.086321]],[[57952.0,0.3608],[57955.0,0.1667],[57958.0,0.24],[57960.0,0.53138],[57961.0,0.086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376376294,[[57945.0,0.002],[57942.0,0.03077826],[57940.0,0.00025893],[57939.0,0.00859613],[57933.0,0.3608]],[[57946.0,1.444428],[57947.0,0.086307],[57948.0,0.3608],[57950.0,0.44814301],[57951.0,0.36065893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376382292,[[57907.0,0.447166],[57906.0,0.32571385],[57904.0,0.00193797],[57903.0,4.3073]],[[57915.0,0.326755],[57916.0,0.3608],[57922.0,0.3608],[57925.0,0.08634],[57931.0,0.263231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376422703,[[57931.0,0.11753477],[57927.0,3.77356],[57924.0,0.08558692],[57923.0,0.1776],[57921.0,0.24193797]],[[57932.0,0.0004],[57933.0,0.326728],[57936.0,0.3608],[57938.0,0.06875177],[57939.0,0.1846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376456731,[[57982.0,0.03155833],[57980.0,0.00860149],[57979.0,0.3608],[57974.0,0.447066],[57959.0,3.856288]],[[57983.0,0.3],[57985.0,0.086251],[57988.0,0.3608],[57995.0,0.36168],[57996.0,0.17223146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376465045,[[57982.0,0.01042775],[57979.0,0.086259],[57978.0,0.57534316],[57977.0,0.24],[57974.0,0.3741]],[[57984.0,0.24],[57985.0,0.08625],[57988.0,0.3608],[57992.0,0.08624],[57993.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376505574,[[57986.0,0.03331478],[57982.0,0.00025871],[57981.0,0.41244154],[57977.0,0.06887047],[57976.0,0.24193797]],[[57987.0,0.172494],[57988.0,0.5582],[57989.0,0.41224146],[57995.0,0.46327524],[58001.0,0.087107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376540088,[[58031.0,0.24],[58030.0,0.001],[58028.0,0.00025848],[58026.0,0.00972794],[58021.0,0.3608]],[[58036.0,0.3608],[58039.0,0.6297],[58041.0,0.1936],[58044.0,0.086164],[58048.0,0.10247524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376551895,[[58038.0,0.002],[58037.0,0.00876483],[58032.0,0.3608],[58031.0,0.24],[58029.0,0.086185]],[[58039.0,0.51407],[58040.0,0.08617],[58041.0,0.55528],[58043.0,0.086165],[58046.0,0.2044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376585921,[[57939.0,0.00125871],[57938.0,0.0402212],[57933.0,0.086327],[57931.0,1.60237288],[57930.0,0.24396875]],[[57941.0,0.301],[57944.0,0.3608],[57948.0,0.086306],[57949.0,0.3608],[58010.0,0.16831622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376603334,[[57915.0,0.38214402],[57913.0,0.26151284],[57910.0,0.00025895],[57909.0,3.98104],[57908.0,0.44679674]],[[57916.0,0.20766001],[57924.0,0.100341],[57925.0,0.3608],[57929.0,0.1953],[57930.0,0.00025895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376636253,[[57924.0,0.0008],[57923.0,0.06872531],[57920.0,0.3608],[57915.0,0.00843852],[57914.0,0.36505895]],[[57925.0,0.68614],[57926.0,0.086339],[57927.0,0.01],[57928.0,0.06827302],[57931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376667175,[[57916.0,0.086553],[57915.0,0.3608],[57913.0,0.09423145],[57911.0,0.00025895],[57902.0,0.13232945]],[[57922.0,0.30025895],[57924.0,0.3608],[57929.0,0.5566],[57931.0,0.090331],[58020.0,0.26220242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376704907,[[57883.0,0.00025895],[57873.0,0.668],[57871.0,0.13313435],[57864.0,0.20677591],[57861.0,0.02609732]],[[57884.0,0.3616],[57886.0,0.24],[57889.0,0.519352],[57891.0,0.2069],[57893.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376712304,[[57883.0,0.08425768],[57882.0,0.00873378],[57879.0,0.086408],[57875.0,0.3237],[57872.0,0.7773]],[[57884.0,0.51150526],[57889.0,0.425159],[57890.0,0.086393],[57892.0,0.086389],[57894.0,0.00025895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376746721,[[57895.0,0.0516075],[57892.0,0.3608],[57887.0,0.00856599],[57886.0,0.08607185],[57884.0,0.61931535]],[[57896.0,0.30025919],[57899.0,0.2199],[57902.0,0.3608],[57905.0,0.1379983],[57909.0,0.42971456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376783131,[[57833.0,0.04503106],[57830.0,0.05152987],[57828.0,0.00012514],[57827.0,0.67985616],[57826.0,0.086486]],[[57835.0,0.3],[57837.0,0.447271],[57839.0,0.002],[57842.0,0.448145],[57845.0,0.00025919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376802351,[[57854.0,0.24],[57853.0,0.086447],[57852.0,0.44687185],[57847.0,0.10311888],[57846.0,0.00025919]],[[57855.0,0.00025919],[57860.0,0.4183],[57863.0,0.29144266],[57865.0,0.3608],[57867.0,0.37221621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376821569,[[57795.0,0.04057593],[57791.0,0.3608],[57788.0,0.31905616],[57787.0,0.35149845],[57786.0,0.90002]],[[57796.0,0.3],[57800.0,0.086526],[57801.0,0.086525],[57803.0,0.3608],[57807.0,0.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376857903,[[57777.0,0.1351875],[57773.0,0.00876419],[57771.0,0.3608],[57769.0,0.323973],[57750.0,0.15052004]],[[57778.0,0.241],[57780.0,0.560637],[57781.0,0.005],[57784.0,0.3608],[57787.0,0.13822121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376865102,[[57764.0,0.24],[57758.0,0.3628],[57757.0,0.25893881],[57754.0,0.12876386],[57727.0,0.46517459]],[[57767.0,0.34839022],[57771.0,0.24],[57774.0,0.2318],[57775.0,0.05172773],[57776.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376902441,[[57834.0,0.03302597],[57829.0,0.00025943],[57821.0,0.3],[57819.0,0.3648],[57817.0,0.0047]],[[57835.0,0.88152],[57836.0,0.3],[57842.0,0.03101974],[57844.0,0.2255],[57845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376941057,[[57846.0,0.24],[57844.0,0.4298478],[57841.0,0.001],[57839.0,0.086467],[57838.0,0.44694963]],[[57847.0,0.05164475],[57851.0,0.06889542],[57852.0,0.086449],[57854.0,0.086446],[57855.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376947367,[[57847.0,0.002],[57844.0,0.0317108],[57838.0,0.00025943],[57837.0,0.3648],[57836.0,0.00870227]],[[57848.0,0.687755],[57849.0,0.53239542],[57851.0,0.31405],[57853.0,0.08607736],[57858.0,0.46327524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725376978389,[[57815.0,0.966184],[57814.0,0.2411],[57812.0,0.05377144],[57803.0,0.1724112]],[[57825.0,0.3608],[57829.0,0.3],[57831.0,0.3648],[57846.0,0.3229],[57848.0,0.18893124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377025013,[[57805.0,0.00025943],[57797.0,0.05169378],[57796.0,0.37264462],[57793.0,0.0730478],[57792.0,0.086538]],[[57806.0,0.439434],[57808.0,0.05139613],[57809.0,0.3608],[57812.0,0.06852818],[57813.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377056852,[[57713.0,0.0001735],[57712.0,0.3608],[57711.0,0.05169378]],[[57717.0,0.3],[57724.0,0.00025966],[57730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377065846,[[57723.0,0.00865051],[57721.0,0.086644],[57719.0,0.2401],[57718.0,0.3608],[57717.0,0.2277]],[[57724.0,0.00025966],[57727.0,0.6608],[57746.0,0.03190027],[57750.0,0.091303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377101478,[[57771.0,0.08657],[57767.0,0.9],[57766.0,0.2336],[57765.0,0.5886],[57762.0,0.086582]],[[57775.0,0.002],[57778.0,0.32266],[57779.0,0.3],[57781.0,0.2235],[57782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377111385,[[57791.0,0.00025966],[57790.0,0.22105616],[57782.0,0.05170771],[57779.0,0.07294362],[57777.0,0.3087]],[[57792.0,0.173076],[57793.0,0.3],[57797.0,0.3608],[57804.0,0.086521],[57805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377146614,[[57789.0,0.3608],[57788.0,0.38353451],[57787.0,0.2268],[57786.0,0.086547],[57785.0,0.06894362]],[[57790.0,0.00225966],[57795.0,0.086534],[57800.0,0.3],[57801.0,0.06852818],[57802.0,0.447325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377182229,[[57788.0,0.905663],[57787.0,0.4297287],[57786.0,0.03061981],[57784.0,0.3644],[57782.0,0.08632003]],[[57790.0,0.00025966],[57797.0,0.086532],[57798.0,0.3608],[57800.0,0.2229],[57802.0,0.2369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377198035,[[57809.0,0.39501646],[57807.0,0.65032157],[57805.0,0.38677766],[57803.0,0.0689287],[57798.0,0.2331]],[[57814.0,0.086506],[57816.0,0.3],[57822.0,0.086495],[57824.0,0.22958383],[57825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377232859,[[57808.0,0.09451421],[57806.0,0.24],[57805.0,0.03163053],[57803.0,0.00025943],[57802.0,0.00881741]],[[57809.0,0.447713],[57813.0,0.086508],[57814.0,0.00025943],[57815.0,0.2225],[57816.0,0.2355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377274189,[[57819.0,0.33075743],[57817.0,0.05153449],[57816.0,0.5832],[57815.0,0.03147242],[57813.0,0.0689287]],[[57820.0,0.059896],[57822.0,0.3608],[57825.0,0.08649],[57828.0,0.65229159],[57829.0,0.4753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377310425,[[57853.0,0.086447],[57850.0,0.24],[57848.0,0.4514],[57847.0,0.39367065],[57846.0,0.086457]],[[57856.0,0.2243],[57857.0,0.2231],[57859.0,0.3608],[57860.0,0.1549563],[57862.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377318442,[[57854.0,0.08329108],[57850.0,0.06896953],[57847.0,0.447256],[57846.0,0.24],[57845.0,0.21905616]],[[57855.0,0.413288],[57862.0,0.589],[57868.0,0.086425],[57873.0,0.34302262],[57875.0,0.091115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377362868,[[57784.0,0.086549],[57781.0,0.2329],[57778.0,0.57985616],[57775.0,0.222],[57774.0,0.65430445]],[[57785.0,0.086549],[57788.0,0.086545],[57792.0,0.6008],[57793.0,0.086537],[57799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377408622,[[57804.0,0.6008],[57802.0,0.10306718],[57799.0,0.12885668],[57797.0,0.6008],[57791.0,0.39242534]],[[57814.0,0.0004],[57815.0,0.3648],[57816.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377426527,[[57822.0,0.086493],[57818.0,0.001],[57817.0,0.24],[57814.0,0.3608],[57813.0,0.05166951]],[[57826.0,0.3608],[57830.0,0.2429],[57831.0,0.6008],[57833.0,0.086478],[57834.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377456347,[[57837.0,0.00025943],[57828.0,0.21905616],[57826.0,0.05566951],[57823.0,0.06889695],[57821.0,0.5874]],[[57838.0,0.259407],[57840.0,1.71948],[57842.0,0.05155926],[57844.0,0.326461],[57845.0,0.586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377491073,[[57725.0,0.447438],[57724.0,0.2247],[57723.0,0.21905616],[57722.0,0.2164735],[57721.0,0.2074]],[[57730.0,0.3],[57733.0,0.08688766],[57737.0,0.086622],[57739.0,0.2118],[57740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377502074,[[57738.0,0.47812606],[57736.0,0.00025966],[57735.0,0.28219695],[57734.0,0.4532],[57732.0,0.5863]],[[57739.0,0.002],[57742.0,0.24],[57747.0,0.00025966],[57751.0,0.2073],[57769.0,0.06857254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377537502,[[57755.0,0.02486958],[57749.0,0.05157282],[57745.0,0.06877603],[57744.0,0.37358118],[57741.0,0.2094]],[[57756.0,1.736024],[57757.0,0.5188],[57758.0,0.086589],[57759.0,0.3608],[57761.0,0.05155926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377576625,[[57754.0,0.29159497],[57753.0,0.086596],[57750.0,0.06879809],[57749.0,0.23056791],[57741.0,0.18968118]],[[57757.0,0.3608],[57760.0,0.086586],[57762.0,0.8063],[57763.0,0.05179799],[57765.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377589326,[[57774.0,0.001],[57771.0,0.24879003],[57770.0,0.05153444],[57769.0,0.086573],[57768.0,0.38551263]],[[57776.0,0.086563],[57778.0,0.2033],[57779.0,0.65285765],[57780.0,0.4224],[57783.0,0.086553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377614047,[[57786.0,0.001],[57784.0,0.29146206],[57783.0,0.38639135],[57782.0,0.00025966],[57780.0,0.15517208]],[[57790.0,0.326542],[57794.0,0.27283743],[57796.0,0.3608],[57797.0,0.086532],[57833.0,0.16831622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377667788,[[57847.0,0.086455],[57844.0,1.7878671],[57840.0,0.1898592],[57839.0,0.0084667],[57837.0,0.4465701]],[[57851.0,0.0867092],[57858.0,0.5699],[57860.0,0.284437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377675007,[[57871.0,0.3608],[57870.0,0.29132305],[57869.0,0.001],[57866.0,0.42923073],[57865.0,0.086428]],[[57877.0,0.086412],[57878.0,0.24],[57881.0,0.202],[57884.0,0.086402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377711830,[[57866.0,1.6216],[57862.0,0.086433],[57861.0,0.06872337],[57859.0,0.086437],[57858.0,0.08558022]],[[57881.0,0.004],[57882.0,0.004],[57883.0,0.1933],[57884.0,0.386402],[57885.0,0.15939391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377756253,[[57866.0,0.086427],[57863.0,0.24],[57862.0,0.41211333],[57861.0,0.51848],[57860.0,0.6]],[[57874.0,0.24],[57878.0,0.629011],[57879.0,0.004],[57880.0,0.1818],[57881.0,0.05159002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377764568,[[57854.0,0.3608],[57850.0,0.49856533],[57846.0,0.06846417],[57845.0,0.21905616],[57824.0,0.13753819]],[[57855.0,0.326844],[57860.0,0.447237],[57865.0,0.22930789],[57866.0,0.293028],[57867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377800176,[[57891.0,0.3608],[57889.0,0.24],[57887.0,0.086396],[57886.0,0.38356836],[57884.0,0.0002592]],[[57892.0,0.0004],[57893.0,0.008],[57895.0,0.0006592],[57896.0,0.326384],[57904.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377841426,[[57887.0,0.02273975],[57882.0,0.0002592],[57877.0,0.05527899],[57874.0,0.06848765],[57871.0,0.1621]],[[57888.0,1.89383],[57889.0,0.086394],[57892.0,0.1597],[57893.0,0.3608],[57894.0,0.0689616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377857220,[[57869.0,0.47420291],[57868.0,0.29127899],[57866.0,0.00853385],[57865.0,0.2504872],[57860.0,0.08572384]],[[57870.0,0.0014],[57874.0,0.0004],[57876.0,0.1635592],[57877.0,0.24],[57883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377889259,[[57813.0,0.0273404],[57809.0,0.00025944],[57806.0,0.3632],[57805.0,0.086519],[57804.0,0.08532765]],[[57815.0,0.2404],[57823.0,0.0004],[57824.0,0.3608],[57829.0,0.38912129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377930974,[[57823.0,0.086492],[57820.0,0.87292],[57819.0,0.47546036],[57816.0,0.086501],[57815.0,0.00025921]],[[57824.0,0.2404],[57826.0,0.00025921],[57832.0,0.086479],[57833.0,0.1405],[57846.0,0.086458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377941695,[[57852.0,0.956849],[57851.0,0.89446],[57850.0,0.38777192],[57847.0,0.086455],[57846.0,0.06840574]],[[57853.0,0.00025921],[57860.0,0.24],[57867.0,0.02785453],[57868.0,0.086426],[57870.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725377996917,[[57831.0,1.31868],[57830.0,0.06840574],[57826.0,0.02756184],[57825.0,0.53286822],[57819.0,0.10706718]],[[57832.0,0.430478],[57833.0,0.05178594],[57837.0,0.18727896],[57838.0,0.1704],[57842.0,0.08641444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378034739,[[57787.0,0.0002597],[57785.0,0.3633],[57784.0,0.03038302],[57775.0,0.24],[57772.0,0.06846681]],[[57788.0,0.533688],[57790.0,0.6008],[57793.0,0.086537],[57798.0,0.0002597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378047542,[[57787.0,0.0042597],[57785.0,0.449848],[57784.0,0.03038302],[57781.0,0.24],[57776.0,0.086562]],[[57788.0,1.047944],[57791.0,0.086541],[57796.0,0.086533],[57798.0,0.0002597],[57800.0,0.11778069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378098203,[[57746.0,0.0008],[57745.0,0.06905456],[57743.0,0.27249628],[57740.0,0.17274922],[57738.0,0.2371]],[[57747.0,0.08768801],[57748.0,0.086606],[57749.0,0.24],[57750.0,0.447403],[57752.0,0.2319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378127013,[[57716.0,0.02708562],[57714.0,0.47788339],[57712.0,0.4673],[57706.0,0.090666],[57705.0,0.10270022]],[[57717.0,0.087451],[57718.0,0.24],[57719.0,0.0008],[57720.0,0.086647],[57722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378136510,[[57704.0,0.2356],[57703.0,0.2288],[57702.0,0.00871878],[57701.0,0.19337422],[57697.0,0.004]],[[57709.0,0.086663],[57712.0,0.60248],[57713.0,0.2257],[57714.0,0.086655],[57718.0,0.05183366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378175747,[[57709.0,0.51678529],[57707.0,3.7712],[57705.0,0.4617],[57704.0,0.3608],[57703.0,0.086671]],[[57710.0,0.0004],[57712.0,0.0008],[57713.0,0.3608],[57714.0,0.00025993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378216186,[[57672.0,0.3222],[57671.0,0.0402558],[57670.0,0.24],[57668.0,0.3256],[57667.0,0.36106016]],[[57673.0,0.00095262],[57675.0,0.8762],[57676.0,0.447513],[57679.0,0.24026016],[57681.0,0.086705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378226483,[[57667.0,0.39329478],[57666.0,0.086726],[57665.0,0.00871776],[57662.0,0.10324073],[57660.0,0.3608]],[[57668.0,0.963724],[57672.0,0.0008],[57673.0,0.24],[57674.0,0.13827138],[57678.0,0.6333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378266604,[[57667.0,0.18092475],[57664.0,0.10324073],[57663.0,0.00869253],[57661.0,0.24],[57659.0,0.447537]],[[57668.0,0.414248],[57670.0,0.41235438],[57671.0,0.3182],[57672.0,0.0008],[57674.0,0.1554552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378295327,[[57691.0,0.08669],[57690.0,1.85284764],[57689.0,0.0863077],[57686.0,0.97727257],[57685.0,0.3608]],[[57692.0,0.00026016],[57701.0,0.86825366],[57702.0,0.004],[57703.0,0.447472],[57707.0,0.29197759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378321768,[[57744.0,0.60925058],[57741.0,0.05134869],[57737.0,0.0689824],[57735.0,0.004],[57733.0,0.39213494]],[[57745.0,0.00017203],[57755.0,0.004],[57757.0,0.27251382],[57761.0,1.1606],[57762.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378360276,[[57796.0,0.24],[57792.0,0.05143988],[57790.0,0.6736],[57789.0,0.0689824],[57785.0,0.40090748]],[[57797.0,0.26451382],[57800.0,0.8041],[57802.0,0.086524],[57804.0,0.3608],[57805.0,0.3258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378400207,[[57753.0,0.00025968],[57751.0,0.03173926],[57746.0,0.05157872],[57745.0,0.244],[57744.0,0.44741]],[[57754.0,1.15450382],[57759.0,0.086588],[57760.0,0.18],[57761.0,0.03105592],[57765.0,0.83908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378407621,[[57722.0,0.06879621],[57721.0,0.27570206],[57720.0,0.00025968],[57719.0,0.00871542],[57717.0,0.533678]],[[57725.0,0.086639],[57728.0,0.26051382],[57729.0,0.3608],[57730.0,0.24],[57734.0,0.086626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378440733,[[57737.0,0.60951821],[57736.0,2.90192],[57734.0,0.3608],[57733.0,0.583727],[57732.0,0.10310203]],[[57738.0,0.00125968],[57746.0,0.086608],[57748.0,0.8762],[57751.0,0.24],[57752.0,0.090599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378482860,[[57801.0,0.47520235],[57800.0,0.3608],[57798.0,0.03402154],[57795.0,3.26285968],[57793.0,0.4561]],[[57802.0,0.8862],[57805.0,0.08652],[57806.0,0.3608],[57807.0,0.001],[57808.0,0.419415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378519580,[[57757.0,1.68696799],[57756.0,0.50648897],[57755.0,0.6608],[57750.0,0.36945216],[57749.0,0.086602]],[[57758.0,0.0024],[57768.0,0.00025967],[57773.0,0.086568],[57774.0,0.004],[57775.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378530089,[[57757.0,0.02967699],[57754.0,0.05169867],[57751.0,0.3608],[57749.0,0.00846516]],[[57758.0,0.0004],[57759.0,0.3608],[57764.0,0.3608],[57766.0,0.13827961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378565515,[[57734.0,0.09939139],[57729.0,0.0076],[57728.0,0.41277787],[57726.0,0.3608],[57720.0,0.44759908]],[[57735.0,0.151624],[57736.0,0.086623],[57737.0,0.24],[57738.0,0.49924618],[57742.0,0.06910024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378608035,[[57748.0,0.00225968],[57742.0,0.02937148],[57741.0,0.05583583],[57737.0,0.15572293],[57717.0,0.17201343]],[[57749.0,2.6803808],[57751.0,0.4608],[57752.0,0.11603179],[57753.0,0.4475753],[57754.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378621845,[[57729.0,0.03746446],[57724.0,0.00025968],[57722.0,0.06888677]],[[57732.0,0.657456],[57734.0,0.24],[57735.0,0.00025968],[57737.0,0.447421],[57738.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378663272,[[57704.0,1.19969987],[57703.0,0.7069],[57700.0,0.10355888],[57699.0,0.3608],[57692.0,0.2973075]],[[57705.0,0.087469],[57708.0,0.086664],[57710.0,0.0008],[57711.0,0.3608],[57712.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378674388,[[57694.0,0.00867952],[57688.0,0.9526],[57686.0,0.06905684],[57685.0,0.004],[57683.0,0.086701]],[[57695.0,0.173368],[57696.0,1.050002],[57702.0,0.904],[57704.0,0.05180376],[57705.0,0.11780797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378709897,[[57686.0,0.93467878],[57685.0,0.3608],[57684.0,0.4852],[57683.0,3.00360217],[57677.0,0.12117506]],[[57687.0,0.00026014],[57695.0,0.84386621],[57696.0,0.3608],[57698.0,0.24],[57699.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378751023,[[57706.0,0.001],[57703.0,0.02854904],[57702.0,0.3],[57697.0,0.3608],[57692.0,0.42953796]],[[57707.0,0.458466],[57710.0,0.4786],[57711.0,0.48656014],[57712.0,0.3608],[57714.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378754123,[[57706.0,0.001],[57703.0,0.02854904],[57702.0,0.3],[57699.0,0.36106014],[57695.0,0.06873796]],[[57707.0,0.458466],[57710.0,0.4786],[57711.0,0.48656014],[57712.0,0.447458],[57714.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378788246,[[57694.0,1.55206023],[57693.0,0.086687],[57691.0,0.3688],[57690.0,0.46442225],[57688.0,0.00946928]],[[57695.0,0.00126014],[57705.0,0.004],[57706.0,0.3608],[57709.0,0.3],[57719.0,0.03365367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378823168,[[57694.0,0.3608],[57692.0,0.3],[57691.0,0.05174622],[57687.0,0.06897014],[57682.0,0.08609031]],[[57706.0,1.25928],[57707.0,0.77692349],[57709.0,0.3612],[57711.0,0.08692092],[57712.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378864800,[[57760.0,0.748386],[57756.0,0.4452],[57755.0,0.36105992],[57750.0,0.05176324],[57747.0,0.15562266]],[[57761.0,0.12],[57763.0,0.8772],[57764.0,0.08658],[57766.0,0.00025974],[57767.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378871511,[[57775.0,0.086564],[57774.0,0.8161],[57773.0,0.6608],[57765.0,0.088577],[57762.0,0.090582]],[[57776.0,0.91795608],[57777.0,0.086561],[57780.0,0.3229],[57782.0,0.02],[57785.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378912366,[[57793.0,0.05165966],[57790.0,0.3608],[57788.0,0.004],[57785.0,0.09081773],[57783.0,1.7174]],[[57794.0,0.086535],[57798.0,0.086529],[57799.0,0.0004],[57802.0,0.3608],[57805.0,2.327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378935971,[[57759.0,1.866788],[57756.0,0.086592],[57755.0,0.4728],[57754.0,0.38516756],[57752.0,0.05165966]],[[57760.0,0.01725967],[57771.0,0.086571],[57774.0,0.004],[57775.0,0.086565],[57776.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378959385,[[57776.0,0.7236],[57774.0,0.0517785],[57773.0,0.3],[57772.0,0.086568],[57766.0,0.5633945]],[[57777.0,0.40938167],[57780.0,0.02452374],[57785.0,0.4548],[57786.0,0.52821778],[63918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725378999805,[[57712.0,0.090258],[57707.0,0.00025991],[57705.0,0.05182055],[57704.0,0.4978],[57703.0,0.090672]],[[57713.0,1.22839766],[57715.0,0.4563],[57716.0,0.087052],[57719.0,0.55],[57721.0,0.086646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379036313,[[57686.0,0.00197515],[57684.0,0.24],[57679.0,1.03452183],[57676.0,0.4752]],[[57687.0,0.326696],[57691.0,0.24],[57692.0,0.539689],[57693.0,0.35],[57694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379043624,[[57686.0,0.45851581],[57685.0,0.3608],[57683.0,0.02508551],[57682.0,0.08633483],[57678.0,0.1036018]],[[57687.0,0.316696],[57693.0,0.46132569],[57697.0,0.36105991],[57699.0,0.086679],[57700.0,0.30859233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379092964,[[57686.0,0.00360515],[57682.0,0.06924178],[57677.0,0.09058816],[57676.0,0.24],[57675.0,0.96989207]],[[57687.0,0.59232679],[57688.0,0.3608],[57691.0,0.08669],[57692.0,0.9463],[57693.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379131687,[[57763.0,0.6618],[57760.0,0.00025966],[57759.0,0.086588],[57758.0,0.3608],[57752.0,0.9091]],[[57764.0,1.46976],[57766.0,0.086578],[57768.0,0.4833],[57770.0,0.53],[57771.0,0.48347181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379162607,[[57742.0,0.24],[57741.0,0.3608],[57740.0,0.086615],[57732.0,0.004],[57730.0,0.004]],[[57748.0,0.8466],[57751.0,0.326601],[57752.0,0.3608],[57754.0,1.0327],[57761.0,0.086586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379181620,[[57783.0,0.00025966],[57778.0,0.3608],[57772.0,0.6608],[57771.0,0.09057],[57768.0,0.4554]],[[57784.0,1.46856],[57785.0,0.386549],[57787.0,0.3608],[57790.0,0.5204],[57792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379217158,[[57758.0,0.086589],[57756.0,0.05198816],[57751.0,0.4644],[57748.0,0.0312984],[57747.0,0.3648]],[[57762.0,0.0534],[57767.0,0.00025966],[57768.0,0.5508],[57771.0,0.4549],[57772.0,0.910969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379226277,[[57771.0,0.08657],[57768.0,1.4148],[57767.0,0.39129539],[57765.0,0.00847633],[57760.0,0.3608]],[[57776.0,0.001],[57779.0,0.00025964],[57781.0,0.3608],[57788.0,0.447345],[57789.0,0.05134132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379262795,[[57752.0,0.3],[57745.0,0.086608],[57744.0,0.68606],[57741.0,0.9457],[57735.0,0.628623]],[[57753.0,1.99444672],[57754.0,0.3608],[57757.0,0.086591],[57758.0,0.05152874],[57759.0,0.8402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379300830,[[57791.0,0.301],[57785.0,0.3608],[57783.0,0.06912838],[57781.0,0.4611],[57779.0,0.92793006]],[[57792.0,0.09379764],[57796.0,0.13812093],[57799.0,0.3608],[57800.0,0.06877867],[57808.0,0.1065901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379309138,[[57802.0,0.086523],[57799.0,0.82037138],[57796.0,0.4503],[57795.0,0.3608],[57794.0,0.00025964]],[[57803.0,0.086522],[57804.0,1.07198],[57805.0,0.00025964],[57807.0,0.086516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379345282,[[57854.0,0.0002594],[57847.0,0.03069964],[57844.0,0.3279],[57842.0,0.004],[57840.0,0.004]],[[57855.0,0.173288],[57856.0,0.086443],[57859.0,1.37719759],[57865.0,0.05158693],[57866.0,1.3392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379358584,[[57839.0,0.3],[57833.0,0.086476],[57832.0,0.0514731],[57829.0,0.06912838],[57828.0,0.3231]],[[57840.0,0.13798924],[57841.0,0.086465],[57843.0,0.06869765],[57845.0,0.3608],[57847.0,0.08587206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379394305,[[57830.0,0.0042594],[57820.0,0.33046476],[57818.0,0.090498],[57813.0,0.0087],[57812.0,0.3245]],[[57831.0,1.77013885],[57832.0,0.5711493],[57834.0,0.6608],[57836.0,0.10312601],[57838.0,0.086471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379432626,[[57838.0,0.41866476],[57835.0,0.3608],[57831.0,0.62662231],[57828.0,0.3608],[57827.0,0.57767191]],[[57839.0,0.092468],[57841.0,0.0002594],[57842.0,0.05159345],[57845.0,0.06879354],[57850.0,0.11728243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379471157,[[57842.0,0.00025915],[57840.0,0.24],[57828.0,0.3655],[57827.0,0.64732171],[57826.0,0.00012339]],[[57843.0,0.447662],[57847.0,0.086457],[57849.0,0.6008],[57851.0,0.087451],[57853.0,0.00025836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379479168,[[57808.0,0.33085324],[57805.0,0.916198],[57800.0,0.3608],[57797.0,0.9541],[57778.0,0.112518]],[[57809.0,0.086513],[57818.0,0.447301],[57822.0,0.386893],[57823.0,0.39245697],[57833.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379525296,[[57768.0,0.326574],[57766.0,0.1180953],[57765.0,0.01045417],[57763.0,0.45385964],[57736.0,0.00882642]],[[57769.0,0.087573],[57774.0,0.00025964],[57775.0,0.3608],[57779.0,0.05146548],[57780.0,0.326557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379562431,[[57835.0,0.35779844],[57832.0,0.3608],[57829.0,0.00163],[57827.0,0.3608],[57826.0,0.086487]],[[57836.0,0.00525941],[57837.0,0.086471],[57844.0,0.447261],[57845.0,0.48365308],[57847.0,0.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379583156,[[57822.0,0.3],[57821.0,0.00025941],[57818.0,0.08256039],[57816.0,0.3608],[57814.0,0.3932144]],[[57823.0,0.447292],[57827.0,0.086486],[57829.0,0.3608],[57831.0,0.14003982],[57832.0,0.00025941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379613778,[[57773.0,0.00025941],[57771.0,0.24],[57764.0,0.03180687],[57763.0,0.4652],[57759.0,0.933267]],[[57774.0,0.17493],[57775.0,0.086564],[57778.0,0.3608],[57779.0,0.39139408],[57783.0,1.20698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379649914,[[57759.0,0.0016],[57757.0,0.24],[57756.0,0.0519607],[57755.0,0.086593],[57743.0,0.64363829]],[[57760.0,0.087986],[57762.0,0.7216],[57764.0,0.086582],[57766.0,0.51345879],[57767.0,0.00025965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379659516,[[57744.0,0.24],[57740.0,0.55335419],[57735.0,0.5468382],[57732.0,0.3608]],[[57745.0,0.086609],[57749.0,0.3608],[57753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379699054,[[57708.0,0.39570771],[57701.0,0.0862382],[57700.0,0.58682938],[57698.0,0.00846819],[57697.0,0.08668]],[[57709.0,0.087463],[57715.0,0.086655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379732363,[[57709.0,0.0026],[57708.0,0.05181326],[57704.0,0.15574887],[57703.0,0.3],[57701.0,0.452]],[[57710.0,0.170322],[57712.0,0.3612],[57714.0,0.086655],[57715.0,0.3],[57716.0,0.03131854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379745078,[[57725.0,0.06911256],[57720.0,0.08642687],[57719.0,1.20544],[57718.0,0.3608],[57716.0,0.10371901]],[[57726.0,0.0004],[57727.0,0.0004],[57732.0,0.086629],[57736.0,0.05557592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379771991,[[57734.0,0.6608],[57733.0,0.03129435],[57731.0,0.086629],[57730.0,0.05166069],[57729.0,0.00025965]],[[57735.0,0.086624],[57740.0,0.00025965],[57743.0,0.03051144],[57746.0,0.447408],[57748.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379819907,[[57754.0,0.24],[57751.0,0.06905448],[57750.0,0.447401],[57746.0,0.4677],[57745.0,0.08619958]],[[57755.0,0.087994],[57757.0,0.05166277],[57758.0,0.44764865],[57760.0,0.0687679],[57762.0,0.27163029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379832824,[[57784.0,0.08655],[57783.0,0.241],[57781.0,0.81858],[57780.0,0.08638796],[57779.0,0.3608]],[[57785.0,0.008],[57788.0,0.086545],[57793.0,0.086537],[57795.0,1.4062],[57796.0,0.0518027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379873540,[[57818.0,0.24],[57813.0,0.3608],[57810.0,0.00025965],[57808.0,0.41240175],[57804.0,1.03860233]],[[57821.0,0.00025965],[57823.0,0.086493],[57825.0,0.3608],[57827.0,0.4825],[57828.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379913156,[[57804.0,0.00225937],[57803.0,0.41240175],[57802.0,0.386523],[57799.0,0.09951956],[57795.0,0.56920292]],[[57805.0,0.086519],[57808.0,0.086515],[57814.0,0.386506],[57815.0,0.36105937],[57817.0,0.03153378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379921366,[[57805.0,0.08641263],[57804.0,0.00025937],[57802.0,0.086523],[57801.0,0.24],[57800.0,0.10324622]],[[57806.0,0.086517],[57809.0,0.051505],[57810.0,0.24],[57811.0,0.086511],[57813.0,0.09968356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379953698,[[57713.0,0.447457],[57708.0,0.3],[57707.0,0.3608],[57706.0,0.08315307],[57704.0,0.498]],[[57714.0,0.002],[57717.0,0.086651],[57719.0,0.00025984],[57720.0,0.03127464],[57721.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725379987423,[[57784.0,0.3],[57780.0,0.3608],[57774.0,0.48345961],[57773.0,0.3608],[57772.0,0.37609903]],[[57785.0,0.00025961],[57786.0,0.086548],[57795.0,0.4951],[57797.0,0.09507362],[57798.0,1.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380000524,[[57792.0,0.007],[57787.0,0.00025961],[57786.0,0.386547],[57784.0,0.3748],[57780.0,0.3608]],[[57793.0,0.087537],[57798.0,0.00025961],[57799.0,0.39186999],[57801.0,0.086526],[57804.0,0.9938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380031766,[[57800.0,0.242],[57798.0,0.51638348],[57796.0,0.4513],[57789.0,0.086542],[57774.0,0.18586382]],[[57801.0,0.105526],[57802.0,0.03179423],[57805.0,0.086519],[57806.0,0.00025961],[57808.0,0.05127447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380072997,[[57846.0,0.6608],[57843.0,0.447262],[57839.0,0.4628],[57837.0,0.4749],[57833.0,0.13798051]],[[57847.0,0.08771536],[57850.0,0.9556],[57854.0,0.086446],[57855.0,0.03167936],[57858.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380111931,[[57840.0,0.014],[57839.0,0.05175903],[57837.0,0.24],[57836.0,0.06932694],[57834.0,0.3608]],[[57841.0,0.17333],[57843.0,0.56470957],[57845.0,0.6982],[57846.0,0.8339],[57847.0,0.20265504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380122937,[[57840.0,2.06862699],[57837.0,0.6666792],[57836.0,0.00025936],[57835.0,0.4523],[57828.0,0.12010164]],[[57841.0,0.0004],[57854.0,0.13821508],[57855.0,0.004],[57857.0,0.07310957],[57859.0,0.8588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380157259,[[57888.0,0.241],[57886.0,0.3608],[57882.0,0.086403],[57881.0,0.39214914],[57880.0,0.00025914]],[[57889.0,0.171186],[57892.0,0.086389],[57893.0,0.39197425],[57896.0,1.02547224],[57898.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380193185,[[57945.0,0.242],[57937.0,0.0002589],[57936.0,0.3608],[57933.0,0.086326],[57932.0,0.3245]],[[57946.0,0.087308],[57947.0,0.03179943],[57950.0,0.086304],[57955.0,0.086296],[57958.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380217302,[[57925.0,0.96678492],[57923.0,1.29806],[57922.0,0.3610589],[57921.0,0.086345],[57894.0,0.17851878]],[[57926.0,0.0004],[57927.0,0.0004],[57930.0,0.086333],[57932.0,0.03067553],[57933.0,0.00025733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380241442,[[57924.0,0.41836886],[57915.0,0.81408],[57914.0,0.3247589],[57912.0,0.55338478],[57908.0,0.4543]],[[57925.0,0.0935989],[57928.0,0.3608],[57930.0,0.03114308],[57932.0,0.92894001],[57938.0,0.55545832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380280578,[[57924.0,0.0002589],[57915.0,0.086354],[57914.0,0.3608],[57913.0,0.03089128],[57912.0,0.6245]],[[57925.0,0.64318],[57926.0,0.03185107],[57927.0,0.3],[57928.0,0.05152821],[57929.0,0.807935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380286370,[[57925.0,0.09034],[57924.0,0.8511389],[57923.0,0.3],[57922.0,0.39214644],[57919.0,0.08549506]],[[57926.0,0.0004],[57934.0,0.3],[57936.0,0.9832],[57937.0,0.447123],[57938.0,0.05162168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380322192,[[57914.0,0.0876149],[57913.0,0.0313455],[57912.0,0.3],[57910.0,0.84858],[57909.0,0.086363]],[[57915.0,0.0014],[57917.0,0.086352],[57921.0,0.39141458],[57923.0,0.00882804],[57924.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380364420,[[57949.0,0.0017411],[57944.0,0.0002589],[57941.0,0.086315],[57937.0,0.24],[57934.0,0.05143277]],[[57950.0,2.107386],[57951.0,0.95706],[57953.0,0.46087666],[57956.0,0.6607],[57957.0,0.086292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380375221,[[57950.0,0.002],[57944.0,0.0002589],[57941.0,0.086315],[57940.0,0.05143277],[57937.0,0.06857703]],[[57951.0,2.692683],[57953.0,0.03114665],[57954.0,0.08616251],[57955.0,0.7216],[57956.0,0.4707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380407659,[[57928.0,0.557335],[57927.0,0.24],[57926.0,0.086338],[57925.0,0.03112836],[57923.0,0.0866019]],[[57929.0,0.3708],[57932.0,0.03103504],[57934.0,0.0002589],[57935.0,0.3608],[57936.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380458781,[[57918.0,0.4127],[57916.0,0.50265561],[57915.0,0.447154],[57911.0,0.06897498],[57910.0,0.447162]],[[57919.0,0.0002589],[57924.0,0.03034543],[57925.0,0.44714],[57930.0,0.3608],[57931.0,0.4577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380466478,[[57918.0,0.08635],[57917.0,0.24],[57913.0,0.086357],[57912.0,0.08176203],[57909.0,0.06897498]],[[57919.0,0.0172589],[57920.0,0.086348],[57921.0,0.03168512],[57924.0,0.447142],[57925.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380513313,[[57912.0,0.00125913],[57907.0,0.05147911],[57904.0,0.06897498],[57903.0,0.3245],[57901.0,0.24]],[[57913.0,2.84921896],[57914.0,0.24],[57916.0,0.086354],[57917.0,0.55609207],[57918.0,0.03120702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380556168,[[57949.0,0.088304],[57948.0,0.24],[57944.0,0.0002589],[57941.0,0.11688912],[57939.0,0.086317]],[[57950.0,0.50010634],[57953.0,0.3608],[57956.0,0.6656],[57957.0,0.37794738],[57970.0,0.086273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380564974,[[57931.0,0.326331],[57927.0,0.3608],[57926.0,0.4912],[57925.0,0.37591158],[57922.0,1.35975402]],[[57932.0,0.0004],[57935.0,0.3608],[57940.0,0.086318],[57942.0,0.24],[57961.0,0.086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380606302,[[57924.0,0.328341],[57920.0,0.05144252],[57918.0,0.08635],[57917.0,0.39309003],[57913.0,0.582356]],[[57925.0,0.09374],[57928.0,0.39186807],[57930.0,0.05184586],[57931.0,0.086332],[57934.0,0.30878362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380648234,[[57884.0,0.00163],[57879.0,0.00025913],[57877.0,0.05152245],[57876.0,0.24],[57874.0,0.85180205]],[[57885.0,0.529198],[57886.0,0.3608],[57887.0,0.086397],[57890.0,0.45645913],[57891.0,0.58241682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380661244,[[57879.0,0.00025913],[57874.0,0.3245],[57872.0,0.086419],[57869.0,0.05151516],[57868.0,0.7831]],[[57880.0,0.282814],[57881.0,0.3608],[57882.0,0.27195534],[57883.0,0.05154833],[57884.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380703672,[[57862.0,0.3780435],[57858.0,0.0996186],[57857.0,0.086441],[57854.0,0.82161913],[57837.0,0.119761]],[[57863.0,0.3678],[57865.0,0.00025913],[57867.0,0.086427],[57869.0,0.3608],[57871.0,0.330421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380745296,[[57827.0,0.3266602],[57823.0,0.08604326],[57822.0,0.086493],[57821.0,0.4497],[57819.0,1.07500454]],[[57828.0,0.3869],[57832.0,0.03152922],[57833.0,0.05174763],[57835.0,0.686274],[57837.0,0.06879932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380758510,[[57830.0,0.002],[57828.0,0.13977951],[57827.0,0.0001742],[57825.0,0.0689186],[57821.0,0.08619865]],[[57831.0,0.47228],[57832.0,0.27047266],[57833.0,0.06879932],[57834.0,0.3598],[57835.0,0.086474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380798731,[[57765.0,0.086579],[57759.0,0.3245],[57758.0,0.086588],[57756.0,1.08808],[57750.0,0.004]],[[57766.0,0.24025959],[57770.0,0.086572],[57771.0,0.3608],[57774.0,0.3648],[57778.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380839168,[[57751.0,0.0866],[57744.0,0.4548],[57743.0,0.52804059],[57742.0,0.688212],[57740.0,0.4825]],[[57752.0,0.25525959],[57754.0,0.39184104],[57759.0,0.3608],[57760.0,0.086587],[57770.0,0.086573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380851582,[[57716.0,0.06894059],[57711.0,0.08590925],[57708.0,0.244],[57706.0,0.10338454],[57705.0,0.3245]],[[57722.0,0.6008],[57724.0,0.086641],[57727.0,0.00025982],[57732.0,0.004],[57733.0,0.06906887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380902294,[[57745.0,0.00388982],[57738.0,0.086619],[57736.0,0.3245],[57735.0,0.35570692],[57732.0,0.8457]],[[57746.0,0.206607],[57748.0,0.3608],[57749.0,0.3],[57750.0,0.0004],[57751.0,0.39270501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380943335,[[57757.0,0.001],[57754.0,0.00025982],[57750.0,0.086601],[57747.0,0.37617105],[57745.0,0.4658]],[[57758.0,0.39955913],[57759.0,1.43558],[57760.0,0.3608],[57762.0,0.06894576],[57764.0,0.136581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380952037,[[57722.0,0.004],[57719.0,0.086647],[57715.0,1.19159705],[57711.0,0.3608],[57447.0,7.6]],[[57734.0,2.046165],[57735.0,0.454384],[57737.0,0.03193727],[57739.0,0.0004],[57740.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725380995367,[[57758.0,1.619167],[57757.0,0.36966694],[57756.0,0.3608],[57755.0,0.08621042],[57750.0,0.086601]],[[57759.0,8.2e-07],[57773.0,0.004],[57775.0,0.9344],[57777.0,0.50503969],[57780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381037090,[[57734.0,0.3608],[57732.0,0.086628],[57731.0,0.00025982],[57724.0,0.36243],[57723.0,0.086641]],[[57735.0,0.946624],[57737.0,0.02450045],[57738.0,0.08662],[57741.0,0.18],[57742.0,0.36105982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381048109,[[57724.0,0.08927],[57723.0,0.3608],[57722.0,0.06898268],[57719.0,0.24025982],[57717.0,0.0862505]],[[57725.0,0.447039],[57728.0,0.4748],[57730.0,0.15590497],[57731.0,0.16],[57734.0,1.22604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381084825,[[57737.0,0.086621],[57736.0,0.3618],[57732.0,0.3487],[57731.0,0.74743],[57728.0,0.003]],[[57738.0,0.05851758],[57740.0,0.24273509],[57741.0,0.086615],[57744.0,0.06212937],[57745.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381113761,[[57721.0,0.0036],[57717.0,0.08665],[57712.0,0.3608],[57711.0,0.304],[57710.0,0.086661]],[[57722.0,0.53001907],[57725.0,0.06894001],[57726.0,0.3608],[57727.0,0.36954439],[57728.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381137592,[[57757.0,0.086591],[57753.0,0.3499],[57752.0,0.6008],[57749.0,0.086602],[57747.0,0.00025982]],[[57758.0,0.02368696],[57759.0,0.00025982],[57761.0,0.0085812],[57763.0,0.371],[57765.0,0.086579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381184214,[[57738.0,1.714438],[57736.0,0.086622],[57733.0,0.08638379],[57729.0,0.0752],[57728.0,0.52047532]],[[57739.0,0.00025982],[57749.0,0.004],[57750.0,0.0787],[57753.0,0.004],[57760.0,0.506288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381226333,[[57781.0,0.00225959],[57778.0,0.086558],[57777.0,0.3608],[57772.0,0.99018],[57769.0,0.090571]],[[57782.0,0.098953],[57783.0,0.063],[57784.0,0.386552],[57787.0,0.01824952],[57815.0,0.1801045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381234545,[[57775.0,0.3628],[57772.0,0.3245],[57770.0,0.086571],[57767.0,0.00025959],[57766.0,0.54398]],[[57776.0,1.26797926],[57779.0,0.22453148],[57780.0,0.447357],[57782.0,0.33],[57783.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381276476,[[57756.0,0.3608],[57754.0,0.00025959],[57748.0,0.24],[57745.0,0.086607],[57744.0,0.0598]],[[57757.0,0.436991],[57760.0,0.00136],[57761.0,0.143286],[57762.0,0.05115959],[57763.0,0.2034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381315720,[[57766.0,0.00125959],[57761.0,0.06900257],[57759.0,0.06900257],[57754.0,0.3648],[57752.0,0.01269954]],[[57767.0,0.3792369],[57770.0,0.0466],[57771.0,0.0475],[57772.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381345356,[[57780.0,0.086556],[57779.0,0.002],[57776.0,0.3],[57774.0,0.06875168],[57773.0,0.447366]],[[57781.0,0.447355],[57785.0,0.0187534],[57786.0,0.3608],[57788.0,4.87035892],[57789.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381361666,[[57744.0,0.09061],[57741.0,0.3],[57739.0,0.00025959],[57734.0,0.447425],[57732.0,0.01854432]],[[57745.0,0.448809],[57750.0,0.0183984],[57752.0,0.137098],[57753.0,0.3608],[57755.0,0.33142141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381395399,[[57772.0,1.50806759],[57770.0,0.056],[57769.0,0.4146],[57768.0,0.086573],[57702.0,0.06851068]],[[57773.0,0.07413173],[57780.0,0.3608],[57783.0,0.18868753],[57788.0,4.55035351],[57791.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381406106,[[57785.0,0.088549],[57777.0,0.3],[57776.0,0.447362],[57772.0,0.00021959],[57728.0,0.12069458]],[[57786.0,0.091547],[57788.0,4.55135351],[57789.0,0.37895232],[57792.0,0.01],[57793.0,0.08674898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381442527,[[57806.0,0.05146507],[57805.0,0.00025959],[57802.0,0.06862678],[57800.0,0.6245],[57798.0,0.44658348]],[[57807.0,0.173032],[57813.0,0.3],[57814.0,0.3608],[57821.0,0.004],[57822.0,0.145394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381482757,[[57773.0,0.08605065],[57769.0,0.46400166],[57767.0,0.2292],[57766.0,0.3],[57761.0,0.12410001]],[[57774.0,0.086565],[57775.0,0.0004],[57778.0,0.3722],[57779.0,0.3608],[57780.0,0.154856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381494476,[[57788.0,1.90580772],[57787.0,0.3],[57783.0,0.00025959],[57782.0,0.156153],[57778.0,0.28068738]],[[57789.0,0.01500059],[57801.0,0.004],[57802.0,0.086524],[57808.0,0.3790531],[57810.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381530406,[[57811.0,0.00025959],[57807.0,0.051432],[57806.0,0.086517],[57805.0,0.3608],[57803.0,0.068576]],[[57812.0,0.086908],[57814.0,0.66168],[57815.0,0.086504],[57817.0,0.0702],[57818.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381577444,[[57781.0,0.00025959],[57776.0,0.42981891],[57771.0,0.44695288],[57766.0,0.01893895]],[[57782.0,0.559059],[57788.0,0.2665],[57789.0,0.39043045],[57791.0,0.086541],[57792.0,0.36105959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381612459,[[57808.0,0.088514],[57807.0,0.00025959],[57806.0,0.447316],[57803.0,0.0988],[57802.0,0.086522]],[[57809.0,0.09747096],[57810.0,0.15530238],[57812.0,0.086509],[57813.0,0.01820665],[57818.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381621366,[[57780.0,0.004],[57778.0,0.004],[57777.0,0.069019],[57773.0,0.447366],[57772.0,0.08627732]],[[57781.0,0.086555],[57784.0,0.086551],[57790.0,2.145861],[57795.0,0.62415448],[57800.0,0.00025959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381670603,[[57737.0,0.08768059],[57731.0,0.24],[57730.0,0.3608],[57729.0,0.20258346]],[[57740.0,0.60168],[57743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381711741,[[57737.0,0.086621],[57734.0,0.17374533],[57733.0,0.3608],[57732.0,0.24025983],[57731.0,0.194029]],[[57738.0,0.0154],[57739.0,0.01828895],[57741.0,0.086615],[57742.0,0.24],[57743.0,0.00025983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381720847,[[57723.0,0.05167133],[57719.0,0.07294533],[57718.0,0.086648],[57716.0,0.0047],[57715.0,0.4469805]],[[57729.0,0.086633],[57733.0,1.71465028],[57734.0,0.6026],[57737.0,0.0008],[57738.0,0.32662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381773170,[[57745.0,0.088609],[57741.0,0.2106],[57740.0,0.05201043],[57734.0,0.2292],[57728.0,0.0047]],[[57746.0,0.8488],[57747.0,0.01863043],[57748.0,0.086604],[57751.0,0.00025983],[57752.0,0.426599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381795985,[[57696.0,0.086682],[57693.0,0.1096],[57690.0,0.49158576],[57688.0,0.004],[57687.0,0.6008]],[[57697.0,0.3616],[57698.0,0.24],[57702.0,0.36105983],[57707.0,0.087467],[57709.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381823999,[[57703.0,0.00025983],[57698.0,0.05180961],[57695.0,0.07307948],[57691.0,0.004],[57690.0,0.08627934]],[[57704.0,0.41928038],[57706.0,0.3608],[57707.0,0.0004],[57708.0,0.3608],[57709.0,0.206]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381870433,[[57699.0,1.66617867],[57695.0,0.10479058],[57694.0,0.089085],[57693.0,0.01856186],[57689.0,0.259892]],[[57700.0,0.01425983],[57701.0,0.36054017],[57703.0,0.086672],[57706.0,0.24],[57709.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381907957,[[57817.0,0.3608],[57814.0,0.24],[57810.0,0.3608],[57797.0,0.05155384],[57793.0,0.07276214]],[[57819.0,0.01840225],[57821.0,0.00862714],[57831.0,0.3608],[57845.0,0.004],[57848.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381919074,[[57794.0,0.086535],[57793.0,0.3618],[57789.0,0.3608],[57784.0,0.31575],[57778.0,0.85176058]],[[57795.0,0.3],[57800.0,0.00025959],[57805.0,0.3608],[57807.0,0.001],[57808.0,0.086515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381960308,[[57833.0,0.086477],[57830.0,0.72348],[57828.0,0.00025959],[57826.0,0.3],[57824.0,0.086489]],[[57834.0,0.274],[57836.0,0.192173],[57839.0,0.00025959],[57840.0,0.166467],[57841.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725381997931,[[57797.0,0.086531],[57796.0,0.4124592],[57794.0,0.00125959],[57792.0,0.06887893],[57783.0,0.64641472]],[[57799.0,0.3],[57800.0,0.2001],[57801.0,0.01498337],[57802.0,0.1003],[57942.0,0.4456809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382025247,[[57846.0,1.867858],[57844.0,0.08646],[57842.0,0.37568308],[57839.0,0.192667],[57836.0,0.11506322]],[[57854.0,0.01511749],[57859.0,0.24087911],[57863.0,0.17158028],[57864.0,0.01250706],[57892.0,0.22363768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382044255,[[57855.0,0.3608],[57851.0,0.3],[57850.0,0.3608],[57849.0,0.00025935],[57846.0,0.00128]],[[57860.0,0.00025935],[57861.0,0.086436],[57867.0,0.3],[57869.0,0.36168],[57875.0,0.447214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382086890,[[57860.0,0.3628],[57855.0,0.00025935],[57854.0,0.05159777],[57852.0,0.3608],[57851.0,0.06881966]],[[57861.0,1.3349533],[57862.0,0.086435],[57863.0,0.3652],[57864.0,0.204532],[57866.0,0.00025935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382101698,[[57860.0,0.002],[57858.0,0.06881966],[57856.0,0.086442],[57855.0,0.36105935],[57854.0,0.08602457]],[[57861.0,0.2164733],[57862.0,0.41215052],[57863.0,0.1252],[57864.0,0.566332],[57866.0,0.18962492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382149532,[[57831.0,0.77376],[57829.0,0.22739154],[57826.0,0.447287],[57822.0,0.1259],[57811.0,0.13814654]],[[57832.0,0.00325935],[57836.0,0.0004],[57838.0,0.0004],[57839.0,0.01210541],[57841.0,0.086465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382192452,[[57809.0,0.534826],[57808.0,0.2578],[57807.0,0.24],[57806.0,0.17258473],[57792.0,0.12541636]],[[57810.0,0.00225935],[57812.0,0.01180568],[57813.0,0.086507],[57817.0,0.24],[57819.0,0.086499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382203678,[[57822.0,0.1553688],[57820.0,0.086496],[57818.0,0.44689475],[57817.0,0.24025935],[57816.0,0.086502]],[[57823.0,0.26581575],[57828.0,0.08674435],[57829.0,0.4882],[57830.0,0.1271],[57863.0,0.17213096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382252608,[[57845.0,0.087459],[57843.0,0.3608],[57840.0,0.59050535],[57838.0,0.3608],[57836.0,0.086472]],[[57846.0,0.13853487],[57847.0,0.22403768],[57849.0,0.24],[57851.0,0.08670935],[57856.0,0.05407324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382268214,[[57820.0,0.00025935],[57815.0,0.086504],[57813.0,0.05176077],[57812.0,0.3608],[57811.0,0.004]],[[57821.0,0.324895],[57825.0,0.453289],[57827.0,0.01481014],[57829.0,0.1219],[57831.0,1.08168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382304734,[[57815.0,2.03140591],[57814.0,0.00128],[57812.0,0.46413349],[57811.0,0.13824431],[57810.0,0.3755]],[[57816.0,4.9e-07],[57824.0,0.19027931],[57832.0,0.004],[57834.0,0.326476],[57835.0,0.213375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382352292,[[57826.0,0.086487],[57821.0,0.36105935],[57817.0,0.004],[57814.0,0.451305],[57811.0,0.0047]],[[57827.0,0.0004],[57828.0,0.459385],[57829.0,0.1353],[57830.0,0.3608],[57832.0,0.00025935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382402525,[[57809.0,0.086513],[57807.0,0.2506],[57804.0,0.3608],[57803.0,0.05160224],[57802.0,0.086522]],[[57810.0,0.97702513],[57813.0,0.09500541],[57815.0,0.1249],[57816.0,0.3612],[57818.0,0.0865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382411923,[[57805.0,0.05165481],[57803.0,0.086521],[57801.0,0.06880789],[57799.0,0.00025935],[57797.0,0.44699457]],[[57806.0,0.2404],[57807.0,0.209616],[57810.0,0.3612],[57812.0,0.086508],[57877.0,0.22363768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382453671,[[57721.0,0.1607367],[57719.0,0.12084459],[57718.0,0.086648],[57716.0,0.001],[57714.0,0.13824431]],[[57722.0,0.326643],[57723.0,0.00025982],[57724.0,0.086641],[57725.0,0.3608],[57733.0,0.475727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382501591,[[57760.0,0.086586],[57758.0,0.3618],[57756.0,0.05188661],[57755.0,0.24],[57753.0,0.3608]],[[57761.0,0.02657763],[57764.0,0.24],[57776.0,0.3608],[57778.0,0.086559],[57786.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382524003,[[57806.0,0.00025959],[57801.0,0.086524],[57799.0,0.3608],[57796.0,0.05156092],[57795.0,0.24]],[[57807.0,0.687716],[57812.0,0.71],[57813.0,0.26424743],[57815.0,0.086505],[57817.0,0.01794367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382548918,[[57775.0,0.002],[57771.0,0.08592752],[57768.0,0.00025959],[57762.0,0.687383],[57756.0,0.12208881]],[[57776.0,0.751362],[57777.0,0.0185051],[57779.0,0.00025959],[57781.0,0.3608],[57783.0,0.086553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382582534,[[57776.0,0.001],[57775.0,0.06919156],[57773.0,0.086566],[57770.0,0.08649595],[57767.0,0.001]],[[57777.0,0.02459274],[57778.0,0.60168],[57779.0,0.086559],[57786.0,0.223249],[57789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382596879,[[57763.0,0.07237457],[57761.0,0.086584],[57758.0,0.08649595],[57754.0,0.10741317],[57753.0,0.086596]],[[57764.0,0.2354],[57766.0,0.60676001],[57767.0,0.086577],[57768.0,1.0708],[57769.0,0.01840033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382641696,[[57745.0,0.088409],[57738.0,0.24],[57737.0,0.08662],[57735.0,0.004],[57733.0,0.2292]],[[57746.0,0.25882982],[57748.0,0.6309],[57751.0,0.086601],[57754.0,0.1315],[57757.0,0.447392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382693443,[[57745.0,1.382347],[57744.0,0.24],[57743.0,0.086611],[57741.0,0.73777765],[57739.0,0.1425]],[[57746.0,0.00025959],[57749.0,0.01513432],[57754.0,0.326596],[57757.0,0.086591],[57763.0,0.15952233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382703567,[[57740.0,0.086616],[57739.0,0.0008],[57738.0,0.24],[57737.0,0.447419],[57735.0,0.40224676]],[[57741.0,0.02559273],[57746.0,0.08686659],[57747.0,0.5038],[57748.0,0.24],[57752.0,0.086598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382739676,[[57759.0,2.06781181],[57757.0,0.3608],[57755.0,0.1441],[57753.0,0.00845709],[57737.0,0.91807244]],[[57760.0,0.0004],[57770.0,0.15540161],[57771.0,0.1431],[57772.0,0.17237978],[57773.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382804141,[[57732.0,0.0081],[57728.0,0.086634],[57719.0,0.086648],[57718.0,0.24810642],[57717.0,0.3608]],[[57733.0,1.53106744],[57734.0,0.146],[57737.0,0.086621],[57739.0,0.23],[57740.0,0.85384001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382812932,[[57732.0,0.089728],[57731.0,0.05182847],[57730.0,0.1413],[57729.0,0.086631],[57728.0,0.30917849]],[[57733.0,0.3616],[57736.0,0.24],[57740.0,0.1454],[57741.0,0.46809399],[57778.0,0.18918992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382858781,[[57758.0,0.086589],[57757.0,0.3608],[57752.0,0.00025981],[57751.0,0.004],[57750.0,0.60208]],[[57759.0,0.24],[57763.0,0.10126543],[57764.0,0.00025981],[57766.0,0.3608],[57769.0,0.4493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382898299,[[57740.0,0.13824295],[57737.0,0.07283593],[57736.0,0.2292],[57735.0,0.3608],[57732.0,0.09235783]],[[57745.0,0.3608],[57746.0,0.24],[57747.0,0.236406],[57748.0,0.00845051],[57750.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382907924,[[57735.0,0.00125956],[57733.0,0.0024],[57732.0,0.086627],[57724.0,0.6048],[57721.0,0.01982317]],[[57736.0,0.235422],[57737.0,0.2565766],[57738.0,0.3608],[57741.0,0.3608],[57743.0,0.086613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382950746,[[57736.0,1e-08],[57732.0,0.05189565],[57728.0,0.06906718],[57726.0,0.004],[57723.0,0.41302191]],[[57737.0,0.590721],[57738.0,0.24],[57742.0,0.2906],[57743.0,0.37826905],[57752.0,0.330599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725382992662,[[57723.0,0.011],[57722.0,0.086643],[57720.0,0.05183411],[57716.0,0.06910454],[57714.0,0.3608]],[[57724.0,0.75258728],[57725.0,0.1331],[57726.0,0.3608],[57727.0,0.086637],[57730.0,0.00025978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383013279,[[57723.0,0.097642],[57721.0,0.0519017],[57718.0,0.06910454],[57717.0,0.08665],[57716.0,0.3608]],[[57724.0,0.37918728],[57725.0,0.3608],[57728.0,0.086634],[57730.0,0.14025978],[57732.0,0.447429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383055527,[[57748.0,0.776008],[57744.0,0.15470284],[57743.0,0.08687078],[57742.0,0.2762],[57741.0,0.3608]],[[57749.0,0.10660636],[57750.0,0.15434848],[57751.0,0.01865311],[57754.0,0.00025978],[57755.0,0.17156732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383106452,[[57754.0,1.34634801],[57752.0,0.3717],[57751.0,0.1555046],[57750.0,0.3608],[57745.0,0.53394901]],[[57755.0,0.0471733],[57759.0,0.3608],[57761.0,0.03],[57764.0,0.6008],[57777.0,0.086562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383117978,[[57768.0,0.77420778],[57767.0,0.1265],[57765.0,0.1328],[57764.0,0.128],[57763.0,0.447381]],[[57769.0,0.0004],[57775.0,0.24],[57776.0,0.086563],[57778.0,0.00878974],[57779.0,0.12015978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383157914,[[57762.0,0.086583],[57761.0,0.08639597],[57760.0,0.48512],[57759.0,0.086587],[57757.0,0.3436571]],[[57763.0,0.00025978],[57765.0,0.25852096],[57771.0,0.56467],[57773.0,0.2493],[57775.0,0.090565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383202543,[[57795.0,0.088534],[57790.0,0.00025955],[57788.0,0.326543],[57787.0,0.3648],[57786.0,0.086547]],[[57796.0,0.11519296],[57797.0,0.26351335],[57798.0,0.117],[57799.0,0.1276],[57800.0,0.086527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383220062,[[57776.0,0.500686],[57775.0,0.41245931],[57772.0,0.1169],[57771.0,0.06913863],[57769.0,0.3608]],[[57777.0,0.001],[57782.0,0.00025955],[57789.0,0.24],[57792.0,0.1273],[57793.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383275595,[[57809.0,0.001],[57808.0,0.05178472],[57806.0,0.086516],[57805.0,0.0688192],[57804.0,0.00025955]],[[57810.0,1.33388696],[57811.0,0.08651],[57812.0,0.60168],[57814.0,0.4675],[57815.0,0.00025955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383302726,[[57811.0,0.41502],[57810.0,0.1009],[57809.0,0.3608],[57808.0,0.06893304],[57806.0,0.10925881]],[[57812.0,0.00725955],[57817.0,0.02365167],[57818.0,0.24],[57822.0,0.086494],[57828.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383354967,[[57797.0,0.05179402],[57795.0,0.004],[57794.0,0.06904998],[57791.0,0.090539],[57789.0,0.45087909]],[[57798.0,0.086529],[57803.0,0.086522],[57806.0,1.81114612],[57807.0,0.95088],[57808.0,0.086514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383362685,[[57779.0,0.00325955],[57772.0,0.004],[57770.0,0.3608],[57768.0,0.11],[57763.0,0.0996]],[[57780.0,0.29804883],[57781.0,0.70228],[57788.0,0.447746],[57790.0,0.32305955],[57794.0,0.17216368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383411689,[[57787.0,0.088546],[57784.0,0.24],[57783.0,0.3608],[57782.0,0.00025955],[57773.0,0.3608]],[[57788.0,0.08072968],[57790.0,0.15481538],[57792.0,0.086539],[57793.0,0.00025955],[57794.0,0.53372563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383457339,[[57801.0,0.39551122],[57800.0,0.00025955],[57799.0,0.3608],[57798.0,0.086528],[57797.0,0.0860481]],[[57802.0,0.25977371],[57804.0,0.0004],[57807.0,0.00017092],[57809.0,0.24],[57816.0,0.086503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383468132,[[57813.0,0.173014],[57812.0,0.6008],[57810.0,0.086511],[57807.0,0.0765],[57806.0,0.3608]],[[57814.0,0.151],[57821.0,0.0727],[57822.0,0.24],[57824.0,0.086492],[57828.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383503982,[[57759.0,0.086588],[57755.0,0.08615317],[57754.0,0.00025955],[57753.0,0.154296],[57752.0,0.24]],[[57760.0,0.2458],[57763.0,0.10985426],[57765.0,0.13655955],[57767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383580511,[[57742.0,0.086613],[57740.0,0.08653341],[57737.0,0.08662],[57734.0,0.34341903],[57733.0,0.08768677]],[[57743.0,0.38890363],[57745.0,0.0651],[57746.0,0.086607],[57747.0,1.0718],[57749.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383590023,[[57736.0,0.00025977],[57733.0,0.0008],[57730.0,0.08663],[57727.0,0.004],[57723.0,0.2332]],[[57737.0,0.91190878],[57738.0,0.61065108],[57741.0,0.086615],[57743.0,0.3608],[57744.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383640259,[[57721.0,0.00125977],[57718.0,0.15576771],[57713.0,0.08639131],[57712.0,0.24],[57701.0,0.086674]],[[57722.0,1.244243],[57724.0,0.24],[57725.0,0.0688],[57726.0,0.086639],[57727.0,0.1667095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383686092,[[57728.0,0.417268],[57725.0,0.3608],[57724.0,0.3608],[57723.0,0.08690077],[57691.0,0.21805801]],[[57729.0,0.137],[57730.0,0.03027551],[57733.0,0.086627],[57742.0,0.086614],[57765.0,0.19392887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383703995,[[57732.0,0.086628],[57725.0,0.687438],[57723.0,0.08690077],[57721.0,0.004],[57718.0,0.62047556]],[[57733.0,1.15796895],[57734.0,0.03033817],[57736.0,0.3608],[57739.0,0.15071608],[57743.0,0.086612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383746435,[[57753.0,0.05386156],[57750.0,0.06914875],[57748.0,0.086604],[57746.0,0.08643594],[57744.0,0.3608]],[[57754.0,0.00525977],[57760.0,0.1457],[57763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383783190,[[57773.0,0.04833063],[57764.0,0.24],[57763.0,0.00425977],[57758.0,0.2292],[57756.0,0.091292]],[[57774.0,1.80565072],[57775.0,0.36945661],[57778.0,0.22816],[57779.0,0.0691],[57780.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383803506,[[57763.0,0.00125977],[57762.0,0.05180604],[57759.0,0.06906145],[57757.0,0.086591],[57755.0,0.08628602]],[[57764.0,1.26567795],[57765.0,0.24],[57769.0,0.3608],[57770.0,0.356572],[57777.0,0.086562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383843930,[[57766.0,0.32883677],[57761.0,0.447384],[57758.0,0.315789],[57753.0,0.3608],[57745.0,0.0047]],[[57767.0,0.18241822],[57768.0,0.05314707],[57771.0,0.19054149],[57773.0,0.06210192],[57774.0,0.72182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383903662,[[57779.0,0.534916],[57776.0,0.086562],[57773.0,0.6022],[57769.0,0.2332],[57766.0,0.00025977]],[[57780.0,0.1626013],[57781.0,0.0625],[57782.0,0.41301822],[57783.0,0.086553],[57784.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383916477,[[57779.0,0.90577829],[57776.0,0.086562],[57774.0,0.10380647],[57773.0,0.0455],[57772.0,0.47776742]],[[57780.0,0.092228],[57781.0,0.149055],[57785.0,0.00025977],[57786.0,0.25],[57787.0,0.086547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725383963109,[[57840.0,0.086465],[57835.0,0.00025954],[57833.0,0.3608],[57831.0,0.3608],[57811.0,0.28080243]],[[57842.0,0.0454],[57843.0,0.3608],[57846.0,0.0483],[57847.0,0.0477],[58328.0,0.21635706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384009346,[[57854.0,0.448246],[57852.0,0.24],[57849.0,0.001],[57847.0,0.3608],[57844.0,0.03467323]],[[57855.0,0.05331957],[57857.0,0.24],[57860.0,0.02982659],[57861.0,0.086435],[57862.0,0.06200111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384018459,[[57847.0,0.002],[57844.0,0.00025931],[57838.0,0.086469],[57836.0,0.3608],[57833.0,0.004]],[[57848.0,1.75191],[57849.0,0.0451],[57850.0,0.0297616],[57852.0,0.7216],[57854.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384077413,[[57876.0,0.326413],[57874.0,0.086415],[57873.0,0.00025931],[57872.0,0.3608],[57871.0,0.086419]],[[57877.0,0.0932],[57878.0,0.033005],[57880.0,0.3608],[57882.0,0.086405],[57884.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384109629,[[57859.0,1.55551626],[57858.0,0.02856311],[57857.0,0.10297615],[57856.0,0.0481],[57855.0,0.135343]],[[57860.0,0.003],[57867.0,0.03086687],[57872.0,0.08667831],[57875.0,0.24],[57879.0,0.090409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384120466,[[57899.0,0.088378],[57895.0,0.72296],[57894.0,0.00025907],[57893.0,0.326387],[57890.0,0.090392]],[[57900.0,0.01761134],[57901.0,0.375776],[57902.0,0.02829329],[57904.0,0.3608],[57905.0,0.00025851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384159691,[[57898.0,0.001],[57897.0,0.05151939],[57895.0,0.086384],[57894.0,0.00025907],[57893.0,0.06869252]],[[57899.0,0.085378],[57900.0,0.07883796],[57901.0,0.24860398],[57903.0,0.447174],[57909.0,0.498164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384199010,[[57918.0,0.08835],[57915.0,0.24],[57913.0,0.3608],[57911.0,0.05150199],[57909.0,0.0535]],[[57919.0,0.03536202],[57921.0,0.3608],[57922.0,0.24],[57923.0,0.086343],[57927.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384206414,[[57901.0,0.17275],[57900.0,0.4098],[57899.0,0.24],[57898.0,0.08638],[57895.0,0.3608]],[[57902.0,0.007],[57905.0,0.00025907],[57910.0,0.0004],[57913.0,0.451158],[57914.0,0.4123682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384257251,[[57929.0,0.00225907],[57927.0,0.3608],[57926.0,0.086337],[57921.0,0.0452],[57917.0,0.32635]],[[57930.0,0.35647842],[57932.0,0.3608],[57934.0,0.086326],[57938.0,0.3608],[57939.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384284972,[[57937.0,0.088322],[57936.0,0.086322],[57934.0,0.086325],[57932.0,0.60224],[57928.0,0.00025907]],[[57938.0,0.52298256],[57939.0,0.0469],[57941.0,0.18946164],[57943.0,0.0986],[57944.0,0.33500028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384310686,[[57937.0,0.66498672],[57935.0,0.24],[57933.0,0.13046945],[57930.0,0.086331],[57929.0,0.0913]],[[57938.0,0.0004],[57941.0,0.02869586],[57943.0,0.0456],[57944.0,0.24],[57946.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384366918,[[57971.0,0.086271],[57967.0,0.05126849],[57964.0,0.6692029],[57963.0,0.0458],[57960.0,0.04625883]],[[57972.0,0.4908],[57973.0,0.24],[57974.0,0.004],[57978.0,0.20854315],[57982.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384406557,[[57988.0,0.41575083],[57987.0,0.447047],[57983.0,0.0483],[57982.0,0.38939143],[57979.0,0.086259]],[[57989.0,0.28393144],[57994.0,0.02737948],[57995.0,0.00879316],[57998.0,0.15415968],[58016.0,0.29416195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384416962,[[57994.0,0.086237],[57993.0,0.001],[57992.0,0.05117616],[57990.0,0.24],[57988.0,0.00025883]],[[57995.0,0.3608],[57998.0,0.21182626],[57999.0,0.0471],[58000.0,0.3608],[58006.0,0.09491567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384459987,[[58006.0,0.414438],[58003.0,0.086223],[58001.0,0.00025861],[57997.0,0.004],[57996.0,0.3608]],[[58007.0,0.24767831],[58010.0,0.00088],[58012.0,0.0496],[58013.0,0.06],[58015.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384498706,[[58049.0,0.086155],[58048.0,0.3608],[58047.0,0.00025836],[58045.0,0.3245],[58043.0,0.24]],[[58050.0,0.0004],[58053.0,0.2404],[58055.0,0.086146],[58056.0,0.3608],[58058.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384531055,[[58030.0,1.617509],[58029.0,0.46019009],[58028.0,0.0496],[58026.0,0.06780012],[58024.0,0.47510356]],[[58031.0,0.00025677],[58043.0,0.0454],[58044.0,0.00881806],[58045.0,0.004],[58081.0,0.25784476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384547370,[[58049.0,0.086155],[58046.0,0.326159],[58045.0,0.3608],[58042.0,0.086165],[58039.0,0.05112164]],[[58050.0,0.00225836],[58053.0,0.24],[58055.0,0.02730313],[58059.0,0.0481],[58065.0,0.456432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384594201,[[58073.0,0.086119],[58071.0,0.00025836],[58068.0,0.24],[58063.0,0.002],[58062.0,0.09976328]],[[58074.0,0.0004],[58077.0,0.33],[58078.0,0.7216],[58079.0,0.03629854],[58081.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384601417,[[58047.0,0.00025836],[58040.0,0.004],[58039.0,0.6008],[58036.0,0.086174],[58035.0,0.3648]],[[58050.0,0.24],[58051.0,0.07796373],[58053.0,0.08615],[58054.0,0.36168],[58057.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384637841,[[58058.0,0.087142],[58050.0,0.133954],[58049.0,0.24525836],[58045.0,0.10879927],[58041.0,0.05556328]],[[58059.0,0.84848528],[58066.0,0.05840147],[58067.0,0.49479001],[58074.0,0.004],[58093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384677079,[[58056.0,0.02],[58052.0,0.05086328],[58051.0,0.446951],[58049.0,0.00025836],[58044.0,0.44557214]],[[58058.0,0.25689711],[58060.0,0.00025836],[58062.0,0.086136],[58064.0,0.02212337],[58065.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384713925,[[58055.0,0.05108236],[58051.0,0.06811025],[58047.0,0.0889549],[58044.0,0.086161],[58038.0,0.13907]],[[58056.0,0.17229],[58060.0,1.697259],[58064.0,1.00923306],[58065.0,0.0456],[58066.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384721309,[[58023.0,0.086194],[58020.0,0.06811025],[58018.0,0.0482],[58015.0,0.0477],[58014.0,0.3608]],[[58024.0,0.3],[58027.0,0.3608],[58031.0,0.048],[58032.0,0.086181],[58033.0,0.68448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384765636,[[57969.0,0.2177646],[57965.0,0.10248837],[57961.0,0.132585],[57957.0,0.3766],[57956.0,1.26534977]],[[57970.0,0.24125861],[57972.0,0.086271],[57973.0,0.02306552],[57975.0,0.3608],[57976.0,0.53088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384796156,[[57978.0,0.447061],[57973.0,0.3],[57969.0,0.3608],[57968.0,0.10849785],[57963.0,0.0495]],[[57979.0,0.2004],[57984.0,0.00025861],[57988.0,0.3],[57990.0,0.03155852],[57992.0,0.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384807667,[[57983.0,0.002],[57978.0,0.08626],[57977.0,0.3608],[57972.0,0.3608],[57971.0,0.004]],[[57984.0,0.45446531],[57985.0,0.66168],[57990.0,0.206244],[57991.0,0.17114918],[57993.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384849595,[[57960.0,0.24292454],[57959.0,0.3608],[57958.0,0.08629],[57955.0,0.26217711],[57954.0,0.08517902]],[[57961.0,0.002],[57964.0,0.2404],[57967.0,0.2],[57968.0,0.09473072],[57974.0,0.133867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384895358,[[57964.0,0.24],[57960.0,0.06847208],[57958.0,0.3608],[57955.0,0.0855901],[57953.0,0.3648]],[[57965.0,0.1762],[57967.0,0.3846818],[57970.0,0.181273],[57971.0,0.44],[57973.0,0.086268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384905848,[[57979.0,0.004],[57976.0,0.0046],[57972.0,0.090968],[57969.0,0.3608],[57968.0,0.086274]],[[57994.0,0.45405882],[57995.0,0.66976051],[57996.0,0.086235],[58000.0,0.226229],[58001.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384945701,[[57935.0,0.086325],[57928.0,0.447134],[57923.0,0.086342],[57922.0,0.304]],[[57936.0,0.03],[57937.0,0.3],[57942.0,0.04],[57951.0,0.409101],[57953.0,0.47058374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384970818,[[57916.0,0.42942874],[57914.0,0.086356],[57911.0,0.08578983],[57910.0,0.02279961],[57906.0,0.70348803]],[[57917.0,0.134552],[57918.0,0.24],[57920.0,0.0496],[57921.0,0.0495],[57922.0,0.00025882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725384996134,[[57884.0,2.16993418],[57883.0,0.0956],[57881.0,0.10295361],[57880.0,0.048],[57879.0,0.08666608]],[[57885.0,8e-08],[57900.0,0.32240557],[57902.0,0.447175],[57903.0,0.047],[57923.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385034878,[[57914.0,0.00025908],[57913.0,0.086356],[57910.0,0.3608],[57907.0,0.3608],[57905.0,0.3355]],[[57915.0,0.324755],[57920.0,0.195347],[57921.0,0.3608],[57924.0,0.086343],[57925.0,0.04545908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385085318,[[57940.0,0.24329835],[57939.0,0.24],[57937.0,0.447121],[57936.0,0.44659547],[57932.0,0.10295456]],[[57941.0,0.006],[57946.0,0.00025908],[57948.0,0.132006],[57950.0,3.24669],[57960.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385093424,[[57940.0,0.00225908],[57929.0,0.244],[57927.0,0.004],[57925.0,0.3654],[57921.0,0.095045]],[[57941.0,0.67595106],[57942.0,0.07085437],[57943.0,0.60200001],[57944.0,0.3608],[57946.0,0.0226496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385131656,[[57954.0,2.091624],[57951.0,0.07355454],[57949.0,0.3608],[57947.0,0.06801572],[57941.0,0.01273112]],[[57955.0,8.4e-07],[57965.0,0.1437],[57973.0,0.086268],[57975.0,0.244],[57977.0,0.02208642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385177579,[[58019.0,0.74002059],[58015.0,0.068059],[58014.0,0.10855698],[58013.0,0.3608],[58011.0,0.17135993]],[[58020.0,0.0465],[58026.0,0.086191],[58029.0,0.0964],[58030.0,0.24],[58034.0,0.086178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385209790,[[58020.0,0.006],[58019.0,0.06794654],[58017.0,0.086202],[58015.0,0.36105862],[58014.0,0.08514893]],[[58021.0,0.603637],[58023.0,0.24],[58025.0,0.24098419],[58026.0,0.15505105],[58028.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385233719,[[58002.0,0.258675],[58000.0,0.3608],[57999.0,0.24],[57998.0,0.08623],[57997.0,0.00025862]],[[58003.0,0.004],[58006.0,0.2404],[58007.0,0.02226199],[58008.0,0.00025862],[58009.0,0.086215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385281345,[[57988.0,0.22667668],[57986.0,0.3608],[57985.0,0.00025862],[57984.0,0.12502116],[57983.0,0.086253]],[[57989.0,0.242],[57992.0,0.02221403],[57994.0,0.086238],[57995.0,0.00025862],[58006.0,0.447019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385290864,[[57965.0,0.00025862],[57963.0,0.05121723],[57960.0,0.3608],[57958.0,0.15477505],[57957.0,0.20853999]],[[57966.0,0.087679],[57967.0,0.24],[57971.0,0.46906296],[57973.0,0.1298],[58083.0,0.2742652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385342401,[[57965.0,0.08628],[57961.0,0.3608],[57960.0,0.00025886],[57959.0,0.05121267],[57958.0,0.08629]],[[57966.0,0.135],[57967.0,0.24],[57970.0,0.154473],[57971.0,0.02296812],[57972.0,0.55241886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385390345,[[57981.0,0.00125886],[57979.0,0.05111694],[57978.0,0.08626],[57976.0,0.06815592],[57975.0,0.3608]],[[57982.0,0.3584456],[57985.0,0.00877971],[57986.0,0.086249],[57987.0,0.52436],[57998.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385398540,[[57945.0,1.64403],[57944.0,0.24505886],[57940.0,0.447117],[57938.0,0.08548751],[57936.0,0.10832087]],[[57946.0,0.001],[57952.0,0.24],[57953.0,0.02187846],[57954.0,0.0004],[57955.0,0.00025886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385456974,[[57960.0,0.44734586],[57959.0,0.08557567],[57955.0,0.38335364],[57954.0,0.10253646],[57952.0,0.086298]],[[57961.0,0.198],[57962.0,0.326285],[57966.0,0.02300956],[57968.0,0.086276],[57975.0,0.37487979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385479797,[[57964.0,0.086282],[57962.0,0.08557525],[57960.0,0.44734586],[57958.0,0.12503648],[57955.0,0.004]],[[57965.0,0.354],[57966.0,0.02300956],[57967.0,0.086277],[57968.0,0.0692],[57969.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385522421,[[57947.0,1.67397883],[57946.0,0.08557525],[57945.0,0.3089],[57942.0,0.08657186],[57941.0,0.23463646]],[[57948.0,0.0018],[57953.0,0.00025886],[57955.0,0.24],[57958.0,0.10925017],[57980.0,0.10341932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385574972,[[57953.0,0.3608],[57951.0,0.08569971],[57950.0,0.24],[57948.0,0.00025886],[57947.0,0.10283965]],[[57954.0,0.042],[57955.0,0.0689],[57956.0,0.41827144],[57959.0,0.00025886],[57962.0,0.090285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385622815,[[57980.0,0.38423249],[57979.0,0.3608],[57977.0,0.24],[57976.0,0.00025886],[57975.0,0.086264]],[[57981.0,0.086256],[57984.0,0.086253],[57986.0,0.24],[57987.0,0.02217506],[57988.0,0.086246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385637302,[[57947.0,0.10242855],[57934.0,0.12013191],[57930.0,0.13729361],[57925.0,0.56102395],[57911.0,0.0692]],[[57949.0,0.0635],[57950.0,0.75808],[57951.0,0.08596082],[57952.0,0.24],[57955.0,0.00025886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385686142,[[57946.0,2.549828],[57941.0,0.3608],[57940.0,0.086317],[57937.0,0.086321],[57936.0,0.02281932]],[[57947.0,0.00025886],[57960.0,0.09065153],[57962.0,0.153085],[57964.0,0.44585378],[57965.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385737961,[[57979.0,0.25751903],[57976.0,0.150964],[57975.0,0.00025886],[57973.0,0.12192222],[57966.0,0.447078]],[[57980.0,0.087258],[57985.0,0.1344],[57986.0,0.08650786],[57987.0,0.3042],[58001.0,0.16420705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385756880,[[57981.0,0.00125861],[57970.0,0.05112222],[57968.0,0.004],[57967.0,0.3608],[57966.0,0.06825062]],[[57982.0,1.36751],[57983.0,0.01816228],[57984.0,0.3045],[57985.0,0.72284],[57987.0,0.086248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385795498,[[57963.0,1.89118461],[57962.0,0.06843926],[57960.0,0.0766],[57958.0,0.53240685],[57955.0,0.0793]],[[57964.0,0.1264],[57966.0,0.00160001],[57970.0,0.1804],[57971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385851444,[[57963.0,0.30872115],[57961.0,0.01792742],[57959.0,0.08556654],[57958.0,0.08629],[57936.0,0.21714473]],[[57964.0,0.090282],[57968.0,0.10376182],[57970.0,0.3608],[57971.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385860833,[[57991.0,0.24025861],[57990.0,0.08592847],[57985.0,0.44622735],[57976.0,0.004],[57974.0,0.0833]],[[57992.0,0.08564],[57995.0,0.0004],[57996.0,0.0004],[57997.0,0.083],[57998.0,0.37892445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385895884,[[57965.0,0.01420086],[57959.0,0.086288],[57958.0,1.23818954],[57957.0,0.05487994],[57953.0,0.07214514]],[[57966.0,0.773758],[57968.0,0.074],[57969.0,0.01834365],[57972.0,0.31763952],[57973.0,0.00025861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385942031,[[57939.0,2.501319],[57938.0,0.08554782],[57936.0,0.1553],[57934.0,0.0181853],[57933.0,0.46437968]],[[57940.0,0.00225884],[57945.0,0.08631],[57946.0,0.3608],[57948.0,0.24],[57949.0,0.01833773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385951540,[[57939.0,1.14275818],[57938.0,0.01826278],[57935.0,0.326325],[57934.0,0.10257161],[57930.0,0.0759]],[[57940.0,0.086317],[57941.0,0.3608],[57942.0,0.0018],[57944.0,0.328111],[57945.0,0.01818391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725385983358,[[57910.0,0.0008],[57908.0,1.05686],[57907.0,0.06843597],[57906.0,0.00025883],[57901.0,0.3648]],[[57911.0,0.53532],[57912.0,0.24120001],[57913.0,0.087358],[57915.0,0.0789],[57951.0,0.12051551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386034789,[[57840.0,0.06868716],[57838.0,0.0754],[57837.0,0.24],[57836.0,0.0858461],[57835.0,0.086474]],[[57841.0,0.0008],[57842.0,0.086463],[57843.0,0.002],[57845.0,0.24],[57847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386041695,[[57846.0,0.06855703],[57845.0,0.24],[57842.0,0.08640972],[57840.0,0.99905459],[57839.0,0.3608]],[[57849.0,0.086454],[57852.0,0.3608],[57853.0,0.24],[57855.0,0.00025908],[57856.0,0.447244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386084232,[[57884.0,0.13778443],[57882.0,0.00025932],[57880.0,0.06857213],[57877.0,0.24],[57876.0,0.08571565]],[[57885.0,0.086399],[57886.0,0.241],[57887.0,0.1617],[57888.0,0.3678],[57890.0,0.37854476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386124546,[[57889.0,0.001],[57887.0,0.24],[57884.0,0.00025932],[57883.0,0.05146983],[57882.0,0.0766]],[[57890.0,0.585192],[57891.0,0.01830758],[57892.0,0.086389],[57895.0,0.24025932],[57896.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386138056,[[57874.0,0.05146983],[57871.0,0.06863119],[57866.0,0.08978899],[57862.0,0.244],[57861.0,0.0972906]],[[57875.0,0.172828],[57876.0,0.6779],[57877.0,0.36272],[57883.0,0.08626329],[57884.0,0.168101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386188284,[[57867.0,0.00325932],[57862.0,0.05160779],[57861.0,0.002],[57859.0,0.090438],[57858.0,0.06889838]],[[57868.0,1.322875],[57870.0,0.0004],[57871.0,0.1616],[57872.0,0.0175095],[57873.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386222717,[[57777.0,0.01790779],[57775.0,0.00859667],[57774.0,0.60194338]],[[57788.0,0.36205955],[57793.0,0.326537],[57795.0,0.004],[57801.0,0.090526],[57805.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386240024,[[57806.0,0.64796711],[57803.0,0.08],[57802.0,0.086522],[57801.0,0.00858152],[57798.0,0.56181162]],[[57807.0,0.003],[57808.0,0.3608],[57813.0,0.3608],[57816.0,0.0822],[57817.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386287755,[[57782.0,0.0525131],[57780.0,0.086556],[57776.0,0.24],[57773.0,0.0861286],[57769.0,0.0813]],[[57783.0,0.447752],[57785.0,0.24],[57787.0,0.37919655],[57788.0,0.00924162],[57789.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386322369,[[57765.0,0.30890062],[57759.0,0.086587],[57758.0,0.3608],[57756.0,0.08605855],[57754.0,0.01789646]],[[57770.0,0.0014],[57771.0,0.3608],[57773.0,0.086567],[57774.0,0.06943796],[57775.0,0.01823081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386336799,[[57765.0,2.40544419],[57763.0,0.01897882],[57761.0,0.0806],[57760.0,0.10322788],[57759.0,0.0813]],[[57766.0,0.0004],[57774.0,0.0004],[57775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386375105,[[57763.0,0.0012],[57762.0,0.051729],[57758.0,0.155561],[57757.0,0.004],[57748.0,0.19006201]],[[57764.0,0.88391276],[57766.0,0.0834],[57767.0,0.42986671],[57768.0,0.086575],[57772.0,0.08633339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386415641,[[57746.0,0.00425977],[57743.0,0.3608],[57742.0,0.25783531],[57741.0,1.59626],[57740.0,0.1848]],[[57750.0,0.0018],[57753.0,0.24],[57754.0,0.4489],[57755.0,0.086594],[57756.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386456473,[[57738.0,0.00025977],[57729.0,0.0024],[57724.0,0.32664]],[[57739.0,0.32278784],[57740.0,0.3608],[57741.0,0.24],[57742.0,0.42975791],[57746.0,0.086609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386479090,[[57729.0,0.0024],[57722.0,0.15587343],[57721.0,0.0952],[57718.0,0.004],[57717.0,0.32597233]],[[57730.0,0.872462],[57734.0,0.08641424],[57735.0,0.08688377],[57736.0,0.15],[57739.0,0.47840006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386507219,[[57751.0,0.6866],[57750.0,0.0946],[57749.0,0.6945],[57746.0,1.60416703],[57744.0,0.086609]],[[57752.0,0.00025977],[57754.0,0.08608734],[57759.0,0.10332174],[57760.0,0.004],[57761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386541850,[[57693.0,0.2412],[57691.0,0.05168243],[57688.0,0.086693],[57686.0,0.004],[57685.0,0.0183893]],[[57696.0,0.086683],[57699.0,0.3618],[57700.0,0.24],[57705.0,0.01755743],[57706.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386549551,[[57704.0,0.3955439],[57702.0,0.3608],[57701.0,0.1982],[57699.0,0.08630728],[57693.0,0.46706782]],[[57705.0,0.03],[57707.0,0.00025977],[57709.0,0.086663],[57710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386591900,[[57712.0,7.7e-07],[57709.0,0.3245],[57702.0,0.004],[57694.0,1.08916],[57693.0,0.0973]],[[57713.0,0.173714],[57714.0,0.32613714],[57715.0,0.5238],[57716.0,0.086653],[57717.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386630710,[[57695.0,0.0058],[57692.0,0.06916891],[57687.0,0.3608],[57686.0,0.0903801],[57684.0,0.0867]],[[57696.0,1.03887633],[57698.0,0.05172698],[57700.0,0.3608],[57701.0,0.00025977],[57702.0,0.26209186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386649025,[[57685.0,0.06916891],[57682.0,0.086702],[57680.0,0.0992],[57675.0,0.244],[57673.0,0.55118788]],[[57686.0,0.293394],[57687.0,0.6008],[57689.0,0.05170002],[57691.0,0.086691],[57692.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386667652,[[57631.0,0.3608],[57626.0,0.00026024],[57625.0,0.086788],[57624.0,0.24],[57619.0,0.0932]],[[57632.0,0.241],[57635.0,0.086774],[57637.0,0.36106024],[57640.0,0.086767],[57642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386717198,[[57672.0,0.449518],[57671.0,0.24],[57670.0,0.05170345],[57668.0,0.08698324],[57666.0,0.42980952]],[[57673.0,0.003],[57676.0,0.01462218],[57679.0,0.086709],[57680.0,0.00026024],[57682.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386728788,[[57668.0,0.00026024],[57662.0,0.05170345],[57658.0,0.42980952],[57655.0,0.004],[57652.0,0.2749801]],[[57669.0,0.344246],[57671.0,0.3],[57672.0,0.0684788],[57673.0,0.46186491],[57675.0,0.4034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386766813,[[57643.0,0.0132],[57638.0,0.00026024],[57637.0,0.3608],[57634.0,0.05174324],[57633.0,0.3]],[[57644.0,0.57705927],[57645.0,0.087],[57646.0,0.3],[57648.0,0.1691],[57649.0,0.44881324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386807714,[[57735.0,0.096624],[57732.0,0.3608],[57730.0,0.3],[57725.0,0.36105998],[57721.0,0.05563655]],[[57736.0,0.07421337],[57740.0,0.01449958],[57742.0,0.58494001],[57743.0,0.09520964],[57744.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386815732,[[57710.0,0.00025998],[57708.0,0.3608],[57704.0,0.3],[57702.0,0.086673],[57690.0,0.56282631]],[[57714.0,0.3],[57716.0,0.36168],[57718.0,0.0844],[57720.0,0.086647],[57721.0,0.36105998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386849959,[[57747.0,0.695406],[57746.0,0.05169965],[57744.0,0.08661],[57742.0,0.06927167],[57741.0,0.448734]],[[57748.0,0.07],[57752.0,0.09832119],[57753.0,0.36096826],[57754.0,0.11],[57757.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386889800,[[57741.0,0.00125976],[57739.0,0.05178297],[57735.0,0.15566696],[57732.0,0.3608],[57729.0,0.08631878]],[[57742.0,2.105599],[57747.0,0.38102152],[57748.0,0.2879],[57750.0,0.086603],[57752.0,0.49396826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386910812,[[57751.0,0.0886],[57750.0,0.05181345],[57747.0,0.06910758],[57746.0,0.00025976],[57745.0,0.086608]],[[57752.0,0.49559046],[57753.0,0.24],[57755.0,0.44835401],[57757.0,0.00016826],[57758.0,0.28659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725386961652,[[57718.0,0.3608],[57715.0,0.08691276],[57710.0,0.24],[57708.0,0.15208053],[57707.0,0.3608]],[[57719.0,0.318648],[57722.0,0.086643],[57723.0,0.3608],[57725.0,0.0004],[57726.0,0.00025976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387008893,[[57739.0,0.9060422],[57737.0,0.086619],[57736.0,0.10381651],[57734.0,0.10001991],[57726.0,0.34564953]],[[57740.0,0.00025976],[57745.0,0.12580393],[57746.0,0.1165],[57747.0,0.7168],[57748.0,0.086604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387021605,[[57751.0,0.00025976],[57749.0,0.086603],[57743.0,0.24],[57742.0,0.3608],[57741.0,0.004]],[[57752.0,0.172596],[57754.0,0.24],[57757.0,0.7019292],[57759.0,0.1162],[57762.0,0.00016826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387069230,[[57793.0,0.41289408],[57792.0,0.3608],[57789.0,0.086542],[57788.0,0.10381651],[57787.0,0.086545]],[[57794.0,0.10572211],[57795.0,0.27513301],[57796.0,0.0893],[57798.0,0.1899],[57799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387110442,[[57747.0,0.007],[57746.0,0.086607],[57745.0,0.36105953],[57741.0,0.244],[57740.0,0.06906413]],[[57754.0,0.3608],[57755.0,0.24],[57757.0,0.00065953],[57759.0,0.0928],[57760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387120252,[[57736.0,0.415244],[57734.0,0.3608],[57733.0,0.086626],[57731.0,0.00025976],[57724.0,0.5685]],[[57737.0,0.00541465],[57742.0,0.00025976],[57747.0,0.25730554],[57749.0,0.451403],[57752.0,0.086599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387175302,[[57795.0,1.11148],[57794.0,0.08679352],[57792.0,0.19960664],[57791.0,0.72256],[57780.0,0.6945]],[[57796.0,0.0004],[57805.0,0.01756548],[57806.0,0.086518],[57807.0,0.086517],[57808.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387204421,[[57835.0,0.086472],[57831.0,0.3608],[57830.0,0.30025928],[57825.0,0.086488],[57824.0,0.374]],[[57836.0,0.085473],[57840.0,0.0942],[57841.0,0.00065851],[57842.0,0.3608],[57843.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387213628,[[57848.0,0.086455],[57846.0,0.001],[57844.0,0.06881386],[57843.0,0.36105928],[57841.0,0.086465]],[[57849.0,0.086453],[57850.0,0.01717908],[57851.0,0.3228],[57854.0,0.447246],[57855.0,0.3871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387261064,[[57819.0,1.5187036],[57818.0,0.24],[57816.0,0.4519],[57815.0,0.0864],[57814.0,0.08676328]],[[57820.0,0.16554158],[57823.0,0.00846885],[57824.0,0.086492],[57825.0,0.24025928],[57826.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387305899,[[57819.0,0.10757239],[57814.0,0.00025928],[57812.0,0.086508],[57808.0,0.0871],[57807.0,0.244]],[[57820.0,1.00395989],[57822.0,0.3608],[57823.0,0.01726595],[57824.0,0.092],[57825.0,0.00025928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387320420,[[57819.0,0.10757239],[57814.0,0.00025928],[57811.0,0.06903593],[57808.0,0.264814],[57807.0,0.004]],[[57820.0,1.034992],[57821.0,0.24],[57823.0,0.02598481],[57824.0,0.24],[57826.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387361535,[[57819.0,0.10557239],[57817.0,0.00025928],[57811.0,0.05165447],[57809.0,0.086512],[57808.0,0.001]],[[57820.0,0.487296],[57821.0,0.093],[57822.0,0.24],[57825.0,0.37861599],[57826.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387387548,[[57809.0,0.087513],[57807.0,0.44686586],[57803.0,0.086521],[57802.0,0.10327904],[57801.0,0.1811]],[[57810.0,0.00165928],[57811.0,0.08651],[57813.0,0.3],[57814.0,0.3608],[57816.0,0.01718622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387412664,[[57824.0,0.74929],[57821.0,0.06886196],[57820.0,0.10365928],[57815.0,0.10315098],[57814.0,0.08607688]],[[57825.0,0.0154],[57827.0,0.01723687],[57832.0,0.086479],[57833.0,0.3608],[57835.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387458602,[[57839.0,2.350884],[57838.0,0.2265],[57837.0,0.08647],[57834.0,0.37806024],[57831.0,0.086479]],[[57840.0,2.8e-07],[57845.0,0.00025928],[57848.0,0.13677106],[57850.0,0.02098127],[57852.0,0.086449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387504910,[[57834.0,0.086473],[57831.0,0.086479],[57830.0,0.00025928],[57829.0,0.201782],[57828.0,0.48528]],[[57835.0,0.24],[57838.0,0.3608],[57841.0,0.01728313],[57843.0,0.447262],[57845.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387513418,[[57810.0,0.086511],[57806.0,0.47395928],[57803.0,0.16275923],[57801.0,0.3245],[57799.0,0.42957312]],[[57812.0,0.0004],[57813.0,0.36184001],[57814.0,0.326506],[57817.0,0.00025928],[57819.0,0.086898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387555485,[[57841.0,0.15554869],[57840.0,0.242],[57838.0,0.086469],[57837.0,0.3608],[57835.0,0.086473]],[[57842.0,0.0004],[57843.0,0.00025928],[57846.0,0.1208],[57850.0,0.447252],[57855.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387598114,[[57856.0,0.721429],[57855.0,0.12127098],[57854.0,0.3608],[57851.0,0.447249],[57840.0,0.5481]],[[57857.0,0.111],[57861.0,0.01677614],[57863.0,0.16],[57866.0,0.090428],[57868.0,0.49757106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387627526,[[57888.0,0.46650408],[57887.0,0.3608],[57885.0,0.1063],[57884.0,0.15535444],[57882.0,0.104]],[[57889.0,0.0004],[57893.0,0.1030971],[57896.0,0.3608],[57903.0,0.6008],[57925.0,0.13692914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387646952,[[57930.0,0.327332],[57926.0,0.3618],[57925.0,0.00025904],[57923.0,0.05161092],[57920.0,0.12110478]],[[57931.0,0.0004],[57934.0,0.3608],[57936.0,0.1079],[57937.0,0.101],[57938.0,0.10321366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387695687,[[57845.0,0.00025928],[57843.0,0.086462],[57842.0,0.3608],[57841.0,0.05161092],[57838.0,0.0690384]],[[57846.0,0.453858],[57847.0,0.3608],[57849.0,0.086454],[57851.0,0.12710699],[57852.0,0.55184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387705997,[[57834.0,0.21826505],[57831.0,0.10391369],[57830.0,0.2061],[57829.0,0.4642],[57826.0,0.086486]],[[57835.0,0.2404],[57838.0,0.3608],[57840.0,0.086467],[57842.0,0.00025928],[57900.0,0.18863003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387752314,[[57868.0,0.687225],[57865.0,0.086428],[57863.0,0.44749028],[57861.0,0.01381989],[57860.0,0.15806156]],[[57869.0,0.12129904],[57871.0,0.086421],[57874.0,0.00025928],[57875.0,0.24],[57876.0,0.55315301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387792449,[[57886.0,0.366094],[57885.0,0.25387743],[57884.0,0.3608],[57883.0,0.086402],[57881.0,0.00025928]],[[57887.0,0.019],[57892.0,0.0002583],[57895.0,0.3228],[57898.0,0.13767299],[57899.0,0.086379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387835586,[[57846.0,0.086458],[57844.0,0.003],[57842.0,0.3384],[57839.0,0.18742729],[57838.0,0.0995]],[[57847.0,0.447256],[57850.0,0.02240158],[57851.0,0.24025929],[57856.0,0.0955],[57871.0,0.14064029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387846894,[[57839.0,0.00125929],[57837.0,0.08647],[57834.0,0.24],[57831.0,0.05168128],[57828.0,0.25749137]],[[57840.0,0.58575714],[57842.0,0.24],[57845.0,0.086459],[57846.0,0.1],[57849.0,0.086454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387901721,[[57829.0,0.595649],[57828.0,0.001],[57827.0,0.4644],[57825.0,0.01409116],[57818.0,0.1026]],[[57830.0,0.01725929],[57834.0,0.01396717],[57835.0,0.086474],[57839.0,0.3608],[57840.0,0.090467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387906825,[[57844.0,0.08646],[57840.0,0.24],[57839.0,0.3608],[57838.0,0.15553854],[57833.0,0.08633693]],[[57845.0,0.29440521],[57847.0,0.3377],[57851.0,0.44829101],[57857.0,0.3648],[57859.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387950766,[[57897.0,0.00436718],[57892.0,0.00025929],[57890.0,0.24],[57887.0,0.086396],[57886.0,0.3608]],[[57898.0,0.11638],[57899.0,0.24],[57901.0,0.01369218],[57902.0,0.3608],[57903.0,0.08663158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725387996202,[[57899.0,0.68943705],[57896.0,0.05171793],[57895.0,0.1898],[57894.0,0.447186],[57893.0,0.06892702]],[[57900.0,0.02113762],[57905.0,0.3608],[57906.0,0.086368],[57909.0,0.3345],[57910.0,0.10355497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388008085,[[57956.0,0.35105882],[57948.0,0.3608],[57947.0,0.05162902],[57945.0,0.326309],[57942.0,0.06883869]],[[57971.0,0.24],[57975.0,0.70106014],[57979.0,0.08626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388046315,[[57972.0,0.13348371],[57970.0,0.3608],[57969.0,0.10317508],[57965.0,0.00025882],[57963.0,0.3608]],[[57973.0,1.65197755],[57976.0,0.183265],[57977.0,0.4613],[57979.0,0.16],[57980.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388094255,[[57967.0,0.088277],[57965.0,0.77417689],[57961.0,0.326285],[57960.0,0.06908935],[57959.0,0.086289]],[[57968.0,0.1304],[57969.0,0.24859716],[57970.0,0.19306966],[57974.0,0.3888],[57976.0,0.086264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388121173,[[57945.0,0.85998882],[57942.0,0.01087087],[57941.0,0.0688212],[57940.0,0.55166],[57939.0,0.086319]],[[57946.0,0.0024],[57950.0,0.01119112],[57955.0,0.24],[57956.0,0.00025882],[57957.0,0.00884903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388163585,[[57951.0,1.91015458],[57950.0,0.3608],[57948.0,0.086304],[57945.0,0.37204549],[57944.0,0.31060321]],[[57952.0,0.002],[57956.0,0.00025882],[57962.0,0.00868853],[57963.0,0.086284],[57967.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388218945,[[57953.0,0.327298],[57951.0,0.06869515],[57950.0,0.448102],[57947.0,0.3608],[57946.0,0.08594154]],[[57954.0,0.07845882],[57959.0,0.01080102],[57964.0,0.00851173],[57968.0,0.004],[64933.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388262981,[[57926.0,1.37128516],[57925.0,0.688098],[57923.0,0.4596],[57922.0,0.0961],[57921.0,0.08620036]],[[57927.0,0.04200595],[57933.0,0.00025882],[57943.0,0.24],[57944.0,0.3608],[57950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388269894,[[57921.0,0.00025882],[57919.0,0.05149058],[57916.0,0.77209882],[57915.0,0.06865411],[57914.0,0.5431]],[[57922.0,0.2404],[57923.0,0.086344],[57926.0,0.0004],[57927.0,0.3608],[57930.0,0.086333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388320925,[[57932.0,0.692498],[57931.0,0.2889],[57930.0,0.24],[57929.0,0.3608],[57928.0,0.086335]],[[57933.0,0.00325882],[57943.0,0.24],[57944.0,0.086312],[57947.0,0.3648],[57955.0,0.086296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388364946,[[57998.0,0.086231],[57995.0,0.242],[57993.0,0.3608],[57989.0,0.0898],[57980.0,0.086257]],[[57999.0,0.02],[58000.0,0.086229],[58004.0,0.35796511],[58005.0,0.58178],[58010.0,0.086213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388402676,[[58019.0,0.0862],[58016.0,0.24],[58012.0,0.3608],[58010.0,0.0947],[58009.0,0.086214]],[[58020.0,0.01617378],[58021.0,0.12],[58023.0,0.24],[58024.0,0.086193],[58025.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388429201,[[58049.0,0.087155],[58048.0,0.24],[58045.0,0.3608],[58044.0,0.00025861],[58041.0,0.005]],[[58051.0,0.09496554],[58053.0,0.01108119],[58054.0,0.2752],[58056.0,0.6018],[58073.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388466916,[[58048.0,0.001],[58045.0,0.00025837],[58044.0,0.446962],[58039.0,0.6048],[58015.0,0.05145554]],[[58049.0,0.086555],[58050.0,0.24],[58052.0,0.01079243],[58055.0,0.3608],[58057.0,0.08640083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388480235,[[58039.0,1.73644837],[58038.0,0.0921],[58037.0,0.24],[58035.0,0.0878],[58034.0,0.41225554]],[[58040.0,0.0104],[58047.0,0.0086785],[58050.0,0.00025837],[58054.0,0.086149],[58059.0,0.7752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388519349,[[58041.0,0.002],[58040.0,0.086168],[58036.0,0.00025837],[58032.0,0.74698],[58029.0,0.004]],[[58042.0,0.19506139],[58043.0,0.0876],[58044.0,0.01087279],[58045.0,0.06180674],[58046.0,0.30866809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388560581,[[58018.0,0.0884596],[58017.0,0.24],[58010.0,0.3608],[58008.0,0.004],[58007.0,0.40097582]],[[58019.0,0.3612],[58023.0,0.086195],[58024.0,0.1843],[58025.0,0.24],[58028.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388572784,[[57984.0,0.086251],[57981.0,0.24],[57978.0,0.3608],[57976.0,0.004],[57975.0,0.0935]],[[57985.0,0.0004],[57989.0,0.6012],[57990.0,0.086244],[57995.0,0.98],[57996.0,0.4657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388612822,[[57985.0,0.4135],[57984.0,0.3608],[57982.0,0.17236957],[57979.0,0.36097431],[57978.0,0.29125538]],[[57986.0,0.0164],[57991.0,0.01144609],[57992.0,0.08624],[57994.0,0.24],[57997.0,0.090233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388660362,[[58021.0,0.258591],[58020.0,0.4523],[58019.0,0.25117204],[58017.0,0.268202],[58016.0,0.0002586]],[[58022.0,0.007],[58027.0,0.0002586],[58033.0,0.004],[58035.0,0.3608],[58036.0,0.18829141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388672876,[[58037.0,0.002],[58032.0,0.0002586],[58030.0,0.004],[58026.0,0.086189],[58024.0,0.004]],[[58038.0,1.434833],[58039.0,0.3608],[58040.0,0.24],[58041.0,0.46210212],[58043.0,0.0002586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388716306,[[58025.0,0.007],[58020.0,0.0002586],[58018.0,0.0862],[58015.0,0.24],[58011.0,0.3608]],[[58026.0,0.39349],[58027.0,0.0916],[58028.0,0.3608],[58029.0,0.086186],[58031.0,0.0002586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388771871,[[58048.0,0.088157],[58046.0,0.3608],[58042.0,0.0583],[58041.0,0.24],[57997.0,0.10345538]],[[58049.0,0.245],[58052.0,0.01100567],[58053.0,0.00885773],[58054.0,0.0611],[58055.0,0.086147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388784074,[[58046.0,0.086159],[58041.0,0.24],[58038.0,0.09017],[58037.0,0.1225],[58005.0,0.88885254]],[[58047.0,0.147258],[58048.0,0.0619],[58049.0,0.006],[58050.0,0.326155],[58051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388830604,[[58033.0,0.246],[58030.0,0.3608],[58024.0,0.40095082]],[[58038.0,0.447372],[58043.0,0.984],[58048.0,0.4581667],[58064.0,0.622334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388877730,[[58075.0,0.49960936],[58074.0,0.3608],[58067.0,0.4274],[58065.0,0.0617],[58050.0,0.91267793]],[[58076.0,0.0064],[58081.0,0.086108],[58083.0,0.0085669],[58084.0,0.3716314],[58087.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388911062,[[58075.0,0.00025836],[58074.0,0.05122062],[58072.0,0.08612],[58070.0,0.60176],[58069.0,0.06836019]],[[58076.0,0.37041073],[58080.0,0.60168],[58082.0,0.086107],[58086.0,0.6836],[58378.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725388947410,[[58078.0,0.37722868],[58076.0,0.086114],[58075.0,0.36105836],[58074.0,0.06836019],[58037.0,1.06053585]],[[58079.0,0.0024],[58083.0,0.446905],[58087.0,0.24],[58088.0,0.0571],[58090.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389004143,[[58075.0,0.00025836],[58070.0,0.24],[58069.0,0.086124],[58066.0,0.004],[58065.0,0.31475882]],[[58076.0,0.17223],[58077.0,0.24],[58079.0,0.3638],[58080.0,0.5369],[58082.0,1.066107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389009848,[[58032.0,0.249],[58029.0,0.007],[58027.0,0.3608],[58026.0,0.00025836],[58022.0,0.4263]],[[58033.0,0.001],[58035.0,0.3582],[58036.0,0.001],[58037.0,0.00065836],[58039.0,0.08617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389055867,[[57999.0,0.086229],[57998.0,0.0510697],[57995.0,0.3608],[57994.0,0.12439273],[57992.0,0.24]],[[58000.0,0.241],[58001.0,0.92188],[58004.0,0.00025859],[58006.0,0.086219],[58008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389104715,[[58075.0,0.002],[58069.0,0.086125],[58068.0,0.24],[58067.0,0.00025837],[58063.0,0.3608]],[[58076.0,1.0576596],[58077.0,0.4143],[58078.0,0.00897755],[58079.0,0.143312],[58107.0,0.866185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389112419,[[58042.0,0.086166],[58037.0,0.36105837],[58031.0,0.49758942],[58027.0,0.18123013]],[[58047.0,0.251858],[58048.0,0.02840014],[58051.0,0.24],[58052.0,0.3608],[58057.0,0.68456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389145449,[[58040.0,1.30914677],[58039.0,0.24],[58038.0,0.0545],[58037.0,0.1073],[58036.0,0.3608]],[[58041.0,0.0004],[58046.0,0.01414596],[58047.0,0.446959],[58055.0,0.244],[58170.0,0.359973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389203184,[[58068.0,0.326127],[58065.0,0.447891],[58062.0,0.01590231],[58060.0,0.181838],[58059.0,0.0527]],[[58069.0,0.06212665],[58071.0,0.10175635],[58074.0,0.53273951],[58079.0,0.19759956],[58080.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389217591,[[58068.0,0.172254],[58065.0,0.732331],[58064.0,0.06732047],[58062.0,0.0938],[58061.0,0.3608]],[[58069.0,0.00025837],[58071.0,0.01563335],[58073.0,0.08612],[58075.0,0.0485],[58181.0,0.359973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389264223,[[58063.0,0.326134],[58062.0,0.36105837],[58059.0,0.05094307],[58057.0,0.086143],[58055.0,0.51886909]],[[58064.0,0.089133],[58066.0,0.0949],[58069.0,0.24],[58071.0,0.086124],[58111.0,0.188958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389306560,[[58076.0,0.0006],[58074.0,0.086117],[58072.0,0.0499],[58071.0,0.0487],[58070.0,0.24]],[[58077.0,0.446914],[58078.0,0.02027122],[58079.0,0.24088],[58082.0,0.086107],[58083.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389321568,[[58074.0,0.688918],[58071.0,0.24754509],[58069.0,0.04646],[58068.0,0.01578721],[58067.0,0.08638637]],[[58075.0,0.0114],[58078.0,0.01627122],[58083.0,0.3608],[58093.0,0.3608],[58113.0,0.17206927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389364225,[[58036.0,0.15409809],[58035.0,0.0468],[58034.0,0.24],[58033.0,0.049],[58032.0,0.3608]],[[58037.0,0.00025837],[58043.0,0.326164],[58044.0,0.3228],[58046.0,0.004],[58048.0,0.00854883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389408541,[[58028.0,0.258558],[58027.0,0.60176],[58026.0,0.06792409],[58025.0,0.04675837],[58022.0,0.44582227]],[[58029.0,0.002],[58031.0,0.0004],[58032.0,0.0004],[58038.0,0.446973],[58040.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389428674,[[58055.0,0.687946],[58054.0,0.086147],[58050.0,0.10074886],[58049.0,0.086155],[58046.0,0.11753557]],[[58056.0,0.02825837],[58063.0,0.086135],[58066.0,0.3608],[58067.0,0.0505],[58069.0,0.6114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389482514,[[58015.0,0.08646437],[58014.0,0.24],[58011.0,0.3608],[58010.0,0.049],[58009.0,0.086214]],[[58016.0,0.0004],[58018.0,0.09491662],[58020.0,0.3608],[58021.0,0.01571963],[58022.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389532250,[[58011.0,0.929544],[58010.0,0.3608],[58008.0,0.0462],[58007.0,0.047],[58006.0,0.133818]],[[58012.0,0.0004],[58016.0,0.01587469],[58023.0,0.92],[58024.0,0.24],[58031.0,0.408982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389541449,[[58036.0,0.3608],[58030.0,0.00025859],[58029.0,0.24],[58025.0,0.004],[58022.0,0.004]],[[58037.0,0.086573],[58039.0,0.24],[58041.0,0.00025859],[58044.0,0.11168627],[58045.0,0.4099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389591192,[[58058.0,0.086142],[58056.0,0.24],[58055.0,0.45256],[58054.0,0.3608],[58051.0,0.10206803]],[[58059.0,0.01586879],[58064.0,0.086133],[58066.0,0.00878263],[58067.0,0.004],[58068.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389647729,[[58017.0,0.086203],[58016.0,0.24025837],[58012.0,0.67659882],[58011.0,0.004],[58010.0,0.086213]],[[58018.0,0.0004],[58022.0,0.0471],[58023.0,0.327074],[58026.0,0.0496],[58027.0,0.00025837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389692779,[[58016.0,0.32646237],[58014.0,0.06802874],[58012.0,0.093],[58011.0,0.3608],[58010.0,0.1712233]],[[58017.0,0.01617526],[58018.0,0.086602],[58023.0,0.24],[58024.0,0.134393],[58026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389717191,[[58035.0,0.773152],[58031.0,0.0477],[58030.0,0.10109818],[58028.0,0.06409279],[58026.0,0.42871975]],[[58036.0,0.0004],[58040.0,0.01707904],[58041.0,0.00025837],[58055.0,0.6008],[58058.0,0.621342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389753735,[[57991.0,0.08624],[57990.0,0.3608],[57989.0,0.05102767],[57987.0,0.24],[57985.0,0.43271975]],[[57992.0,0.08664],[57995.0,0.24],[57998.0,0.086231],[58000.0,0.049],[58001.0,0.36940316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389807084,[[57982.0,0.086255],[57979.0,0.244],[57977.0,0.0511966],[57974.0,0.3688],[57973.0,0.06826134]],[[57989.0,1.693688],[57992.0,0.1372],[57993.0,0.02428724],[57994.0,0.0002586],[58009.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389820804,[[57975.0,1.977035],[57974.0,0.06826134],[57971.0,0.13547],[57970.0,0.37640433],[57969.0,0.08534778]],[[57976.0,0.0002586],[57983.0,0.004],[57986.0,0.01599799],[57992.0,0.086241],[57993.0,0.00850281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389864123,[[57996.0,0.773268],[57995.0,0.11437423],[57994.0,0.135736],[57992.0,0.01608241],[57991.0,0.44744638]],[[57997.0,0.0002586],[57999.0,0.01635104],[58002.0,0.3608],[58003.0,0.086224],[58004.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389881335,[[57991.0,0.0864996],[57990.0,0.05128509],[57988.0,0.60184],[57987.0,0.20212023],[57966.0,0.11885956]],[[57992.0,0.01629523],[57995.0,0.326236],[57997.0,1.2819786],[58005.0,0.0455],[58035.0,0.861766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389935571,[[57950.0,0.086301],[57948.0,0.0461],[57947.0,0.0469],[57946.0,0.3608],[57944.0,0.004]],[[57952.0,0.0863],[57956.0,0.3608],[57958.0,0.13324882],[57959.0,0.0004],[57963.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725389966311,[[57940.0,0.0464],[57939.0,0.20129492],[57935.0,0.24],[57934.0,0.13544778],[57931.0,0.08633]],[[57941.0,0.086316],[57943.0,0.9204],[57945.0,0.3608],[57946.0,0.60145882],[57948.0,0.086305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390033446,[[57990.0,0.911028],[57989.0,0.24],[57988.0,0.0472],[57987.0,0.05151691],[57986.0,0.086248]],[[57991.0,0.0004],[57994.0,0.01587078],[57998.0,0.00025882],[58002.0,0.086225],[58005.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390052052,[[57990.0,0.086242],[57989.0,0.24],[57987.0,0.36105882],[57986.0,0.086249],[57981.0,0.135356]],[[57991.0,0.0004],[57993.0,0.086239],[57994.0,0.0498],[57995.0,0.0474],[57996.0,0.01568998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390101407,[[58011.0,0.002],[58006.0,0.00025859],[58005.0,0.24],[58003.0,0.004],[58001.0,0.086226]],[[58012.0,1.98354787],[58013.0,0.24847588],[58017.0,0.00025859],[58018.0,0.623902],[58037.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390142430,[[57951.0,0.086301],[57950.0,0.24],[57947.0,0.3608],[57943.0,0.094],[57942.0,0.3608]],[[57954.0,0.086297],[57957.0,0.24],[57960.0,0.3608],[57963.0,0.086283],[57966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390151130,[[57955.0,0.258885],[57954.0,0.001],[57953.0,0.24],[57952.0,0.44657049],[57950.0,0.447101]],[[57956.0,0.01],[57970.0,0.0456],[57973.0,0.6088],[57975.0,0.00088],[57978.0,0.086261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390202588,[[58016.0,0.327202],[58014.0,0.3608],[58013.0,0.086208],[58011.0,0.00025858],[58009.0,0.3608]],[[58017.0,0.006],[58020.0,0.01574037],[58022.0,0.00025858],[58023.0,0.0527],[58029.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390240316,[[57994.0,0.086237],[57989.0,0.00025858],[57988.0,0.24],[57986.0,0.3608],[57982.0,0.086254]],[[57997.0,0.24],[57998.0,0.086231],[57999.0,0.4573],[58001.0,0.00025858],[58002.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390259225,[[58016.0,0.534208],[58015.0,0.24],[58011.0,0.086211],[58010.0,0.00025858],[58009.0,0.0493]],[[58017.0,0.002],[58021.0,0.00025858],[58027.0,0.0491],[58029.0,0.446986],[58031.0,0.2866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390312149,[[58076.0,0.24],[58073.0,0.3618],[58072.0,0.086121],[58069.0,0.00025835],[58068.0,0.3608]],[[58077.0,0.086114],[58079.0,0.06490788],[58081.0,0.00876502],[58083.0,0.4069],[58084.0,0.134404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390357075,[[58068.0,0.001],[58066.0,0.08613],[58062.0,0.24],[58061.0,0.3608],[58059.0,0.004]],[[58069.0,0.16062434],[58071.0,0.24],[58072.0,0.3608],[58073.0,0.08612],[58074.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390368782,[[58068.0,0.001],[58059.0,0.3648],[58057.0,0.00025835],[58054.0,0.330147],[58053.0,0.06611441]],[[58069.0,0.65087404],[58071.0,0.24],[58073.0,0.086121],[58074.0,0.0451],[58075.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390428248,[[58084.0,0.39500863],[58083.0,0.3608],[58081.0,0.086107],[58080.0,0.0487],[58079.0,0.13184039]],[[58085.0,0.2],[58090.0,0.01321555],[58093.0,0.326091],[58094.0,0.0939],[58095.0,0.05481088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390481575,[[58060.0,0.08739735],[58059.0,0.40886],[58058.0,0.24],[58056.0,0.01349104],[58052.0,0.44695]],[[58061.0,0.0104],[58063.0,0.24],[58066.0,0.01303751],[58078.0,0.086112],[58081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390498593,[[58082.0,0.001],[58081.0,0.086107],[58078.0,0.00025835],[58076.0,0.6008],[58074.0,0.086118]],[[58083.0,0.38462929],[58084.0,0.373754],[58085.0,0.286102],[58088.0,0.0459],[58520.0,0.21543283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390555425,[[58080.0,0.00525811],[58073.0,0.24],[58071.0,0.3648],[58070.0,0.086124],[58068.0,0.3245]],[[58081.0,0.09503174],[58082.0,0.60168],[58084.0,0.086104],[58087.0,0.37405395],[58089.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390601668,[[58078.0,0.05119128],[58071.0,0.244],[58069.0,0.08524634],[58066.0,0.3688],[58063.0,0.0522]],[[58079.0,0.0004],[58080.0,0.11363653],[58081.0,0.60957187],[58082.0,0.3608],[58084.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390615479,[[58052.0,0.00125835],[58043.0,0.136164],[58041.0,0.24],[58040.0,0.0467],[58036.0,0.01319981]],[[58053.0,0.349149],[58054.0,0.0478],[58055.0,0.0927],[58056.0,0.3608],[58059.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390668131,[[58161.0,0.24],[58157.0,0.001],[58156.0,0.3608],[58154.0,0.001],[58150.0,0.00425813]],[[58162.0,0.001],[58167.0,0.05835863],[58168.0,0.24],[58169.0,0.085978],[58170.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390712775,[[58180.0,0.00225789],[58172.0,0.085972],[58171.0,0.2883],[58169.0,0.004],[58166.0,0.0535]],[[58181.0,1.28977559],[58182.0,1.246959],[58183.0,0.3608],[58186.0,0.0486],[58187.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390725691,[[58180.0,0.00225789],[58173.0,0.686771],[58170.0,0.049],[58169.0,0.004],[58105.0,0.60956228]],[[58181.0,1.46942852],[58182.0,0.0484],[58183.0,0.134957],[58184.0,0.0482],[58185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390766619,[[58181.0,0.002],[58173.0,0.00025789],[58168.0,0.686778],[58162.0,0.3608],[58159.0,0.1456]],[[58182.0,2.279298],[58183.0,0.24],[58184.0,0.40722],[58185.0,0.00025789],[58186.0,0.06012215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390794249,[[58164.0,2.24933],[58162.0,0.1412],[58161.0,0.085989],[58154.0,0.11078406],[58153.0,0.24]],[[58165.0,0.00025789],[58171.0,0.085975],[58172.0,0.00872837],[58177.0,0.24],[58178.0,1.005965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390825657,[[58175.0,1.64967589],[58174.0,0.24],[58172.0,0.085972],[58171.0,0.10745289],[58170.0,0.3608]],[[58176.0,0.05317586],[58179.0,0.01300373],[58184.0,0.085955],[58186.0,0.00025789],[58190.0,0.09853506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390894612,[[58178.0,0.085964],[58176.0,0.3608],[58175.0,0.00025789],[58174.0,0.24],[58102.0,0.07526117]],[[58180.0,0.083961],[58181.0,0.29477138],[58183.0,0.0454],[58186.0,0.50714745],[58188.0,0.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390953364,[[58136.0,0.446825],[58133.0,0.32475789],[58131.0,0.3608],[58130.0,0.20128951],[58129.0,0.06194174]],[[58137.0,0.2404],[58140.0,0.089021],[58141.0,0.0132542],[58144.0,0.00025789],[58146.0,0.182712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725390964460,[[58136.0,0.859877],[58135.0,0.01343868],[58134.0,0.0475],[58133.0,0.00025789],[58132.0,0.086031]],[[58137.0,0.0004],[58142.0,0.01297268],[58143.0,0.24],[58144.0,0.00025789],[58149.0,0.086008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391017399,[[58114.0,0.086059],[58113.0,0.24],[58112.0,0.36080001],[58108.0,0.046],[58107.0,0.3608]],[[58115.0,0.0993715],[58118.0,0.24],[58121.0,0.086048],[58124.0,0.44710289],[58541.0,0.17222985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391087045,[[58131.0,0.84155231],[58130.0,0.3608],[58129.0,0.086036],[58125.0,0.08553397],[58124.0,0.30225209]],[[58132.0,0.0004],[58136.0,0.086027],[58137.0,0.01322023],[58141.0,0.13532],[58142.0,0.04695789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391141579,[[58141.0,0.548819],[58138.0,0.05137349],[58137.0,0.086024],[58136.0,0.37400317],[58070.0,0.07533078]],[[58142.0,0.10124886],[58148.0,0.23581],[58149.0,0.0954],[58554.0,0.38737422],[58565.0,0.2152079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391183095,[[58173.0,0.242],[58171.0,0.807574],[58168.0,0.00025789],[58163.0,0.410486],[58161.0,0.085988]],[[58174.0,0.17594],[58177.0,0.0928],[58178.0,0.09887108],[58179.0,0.00025789],[58181.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391245546,[[58215.0,0.3608],[58212.0,0.24],[58207.0,0.3608],[58200.0,0.0971],[58199.0,0.0518]],[[58216.0,0.08616362],[58218.0,0.07467095],[58219.0,0.08393919],[58221.0,0.24],[58224.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391258761,[[58229.0,0.6036],[58227.0,0.00025767],[58223.0,0.3608],[58221.0,0.0859],[58213.0,0.096]],[[58230.0,0.083887],[58235.0,0.09938202],[58239.0,0.325875],[58240.0,0.3608],[58242.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391306294,[[58276.0,0.08782044],[58273.0,0.11877251],[58271.0,0.37439725],[58270.0,0.004],[58264.0,0.08884362]],[[58277.0,0.094218],[58280.0,0.24],[58281.0,0.01308765],[58282.0,0.00065624],[58289.0,0.086601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391352435,[[58227.0,0.36105744],[58225.0,0.24],[58223.0,0.0468],[58221.0,0.1354],[58210.0,0.085915]],[[58228.0,0.08629],[58230.0,0.085889],[58231.0,0.24],[58233.0,0.02733304],[58244.0,0.085867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391372834,[[58232.0,0.686684],[58227.0,0.00013744],[58226.0,0.004],[58225.0,0.3608],[58220.0,0.135802]],[[58233.0,0.091883],[58236.0,0.01039125],[58238.0,0.08613344],[58240.0,0.325873],[58242.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391425865,[[58253.0,0.326853],[58252.0,0.3608],[58250.0,0.09904804],[58249.0,0.01038451],[58248.0,0.00025767]],[[58254.0,0.01],[58258.0,0.085847],[58259.0,0.00025695],[58262.0,0.0468],[58263.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391493335,[[58183.0,0.086356],[58181.0,0.24],[58179.0,0.40678],[58178.0,0.0004],[58177.0,0.4097]],[[58184.0,0.09669041],[58187.0,0.00025767],[58191.0,0.085945],[58193.0,0.24],[58199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391505752,[[58178.0,0.04361952],[58173.0,0.00025767],[58172.0,0.004],[58166.0,0.446781],[58165.0,0.004]],[[58179.0,0.42108865],[58182.0,1.006838],[58184.0,0.3608],[58187.0,0.01082778],[58189.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391563496,[[58128.0,0.732438],[58125.0,0.0463],[58123.0,0.4088],[58119.0,0.086051],[58068.0,0.23318924]],[[58129.0,0.086437],[58130.0,0.01153043],[58134.0,1.16113788],[58135.0,0.086029],[58137.0,0.086425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391628555,[[58115.0,0.0946],[58114.0,0.3608],[58113.0,0.045],[58111.0,0.086063],[58110.0,0.01159212]],[[58116.0,1.246056],[58118.0,0.086454],[58123.0,0.086046],[58125.0,0.3608],[58127.0,0.01165263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391687505,[[58091.0,0.17194117],[58090.0,0.46176],[58086.0,0.086099],[58084.0,0.587403],[58083.0,0.42753969]],[[58092.0,0.0430184],[58094.0,0.0004],[58095.0,0.0004],[58096.0,0.086085],[58097.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391699022,[[58104.0,0.0004],[58103.0,0.086075],[58102.0,0.1],[58100.0,0.3608],[58095.0,0.90081412]],[[58105.0,0.221544],[58106.0,0.04555811],[58107.0,0.1],[58109.0,0.01115878],[58111.0,0.086064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391758648,[[58082.0,0.05141673],[58080.0,0.06856811],[58078.0,0.1],[58076.0,0.01560875],[58075.0,0.17197188]],[[58083.0,0.17221],[58085.0,0.0004],[58086.0,0.1],[58087.0,0.086099],[58091.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391787378,[[58052.0,0.686951],[58047.0,0.3608],[58045.0,0.09016],[58042.0,0.135265],[58039.0,0.004]],[[58053.0,0.086549],[58056.0,0.01120363],[58057.0,0.0004],[58059.0,0.086142],[58553.0,0.17240257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391815605,[[58068.0,0.00025835],[58066.0,0.24],[58064.0,0.3608],[58060.0,0.3608],[58039.0,0.04309022]],[[58069.0,0.086525],[58073.0,0.0465],[58074.0,0.086119],[58077.0,0.24],[58078.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391867947,[[58033.0,1e-06],[58028.0,0.00025835],[58020.0,0.3608],[58019.0,0.0459],[58018.0,0.1029]],[[58034.0,1.71505399],[58036.0,0.01164438],[58037.0,0.0453],[58038.0,0.3608],[58116.0,0.22181778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391912781,[[57953.0,0.086298],[57952.0,0.24],[57947.0,0.06837707],[57944.0,0.0008],[57942.0,0.3608]],[[57954.0,0.728398],[57958.0,0.24],[57968.0,0.0495],[57978.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391926080,[[57978.0,0.087061],[57977.0,0.24],[57975.0,0.447064],[57973.0,0.01170153],[57972.0,0.086269]],[[57979.0,0.0002588],[57987.0,0.086248],[57989.0,0.3608],[57994.0,0.0468],[57995.0,0.495737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725391976230,[[58003.0,0.327623],[58002.0,0.0861999],[57997.0,0.103432],[57996.0,0.086233],[57993.0,0.01147724]],[[58004.0,0.1823828],[58006.0,0.3608],[58008.0,0.01162289],[58009.0,0.0002588],[58013.0,0.45824001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392029163,[[58022.0,0.33852247],[58019.0,0.3608],[58017.0,0.086202],[58015.0,0.0488],[58014.0,0.45538]],[[58023.0,0.00025857],[58025.0,0.086191],[58028.0,0.37246382],[58031.0,0.086182],[58039.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392078215,[[57990.0,0.086242],[57989.0,0.24],[57986.0,0.05152327],[57985.0,0.06066622],[57983.0,0.15498109]],[[57991.0,0.079643],[57992.0,0.3608],[57994.0,0.086238],[57996.0,0.08649357],[57998.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392105430,[[57967.0,0.13761376],[57958.0,0.004],[57952.0,0.0474],[57951.0,0.2446],[57949.0,0.0494]],[[57968.0,0.172552],[57972.0,1.25768],[57973.0,0.24],[57974.0,0.3608],[57976.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392150355,[[57918.0,0.08711],[57916.0,0.2876],[57915.0,0.3608],[57913.0,0.086356],[57912.0,0.099]],[[57919.0,0.0004],[57923.0,0.448704],[57928.0,0.1],[57929.0,0.24],[57930.0,0.086334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392160054,[[57918.0,0.08711],[57915.0,0.24],[57911.0,0.18066],[57909.0,0.134762],[57904.0,0.69018]],[[57919.0,0.086749],[57921.0,0.3608],[57922.0,0.186345],[57923.0,0.3612],[57924.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392208300,[[57942.0,0.0476588],[57937.0,0.08632],[57934.0,0.0495],[57932.0,0.01523616],[57866.0,0.33565195]],[[57943.0,0.173026],[57944.0,0.37219946],[57946.0,0.68854901],[57948.0,0.1],[57985.0,0.15466041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392268560,[[57953.0,0.3],[57952.0,0.0002588],[57949.0,0.01137389],[57947.0,0.4164],[57943.0,0.086313]],[[57954.0,0.086696],[57955.0,0.3608],[57959.0,0.18629],[57960.0,0.37223646],[57961.0,0.086287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392276963,[[57927.0,0.435937],[57924.0,0.00236],[57922.0,0.01129791],[57920.0,0.0487],[57919.0,0.05672098]],[[57928.0,0.0004],[57929.0,0.086334],[57933.0,0.01183956],[57935.0,0.3608],[57938.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392319198,[[57918.0,0.32675],[57915.0,0.10343506],[57912.0,0.36975817],[57911.0,0.1361],[57908.0,0.32475903]],[[57919.0,0.08660803],[57920.0,0.00928795],[57924.0,0.086342],[57928.0,0.7008],[57952.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392391670,[[57971.0,0.2418],[57970.0,0.06923647],[57968.0,0.086275],[57965.0,0.08623246],[57962.0,0.45579648]],[[57972.0,0.26513634],[57975.0,0.4066],[57978.0,0.3608],[57980.0,0.135258],[65038.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392406074,[[57946.0,0.04462027],[57941.0,0.15543703],[57936.0,0.17242639],[57933.0,0.0481],[57932.0,0.10337244]],[[57947.0,2.082441],[57951.0,0.0496],[57952.0,0.3610588],[57957.0,0.409092],[57960.0,0.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392460107,[[57959.0,0.00025881],[57952.0,0.3608],[57950.0,0.3],[57945.0,0.3608],[57907.0,0.02698321]],[[57960.0,0.826687],[57963.0,0.3],[57965.0,0.22317473],[57968.0,0.3608],[57969.0,0.16129701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392514042,[[57925.0,0.0004],[57923.0,0.24],[57922.0,0.3608],[57916.0,0.3612],[57915.0,0.3285]],[[57926.0,0.34806484],[57927.0,0.00588099],[57929.0,0.13754599],[57930.0,0.24],[57935.0,0.51553924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392523551,[[57936.0,0.447523],[57934.0,0.24],[57931.0,0.3608],[57928.0,0.086335],[57926.0,0.00882565]],[[57937.0,0.09230475],[57944.0,0.78864001],[57945.0,0.08631],[57948.0,0.134506],[57950.0,0.05969252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392582393,[[57950.0,0.2404],[57948.0,0.3608],[57943.0,0.447112],[57929.0,0.16177232],[57908.0,0.863645]],[[57951.0,0.258906],[57953.0,0.00573713],[57954.0,0.0475],[57956.0,0.00025881],[57966.0,0.49841158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392636048,[[57977.0,1.049661],[57972.0,0.24025881],[57971.0,0.08627],[57969.0,0.086273],[57968.0,0.004]],[[57978.0,0.086262],[57979.0,0.00589419],[57983.0,0.04775881],[57998.0,0.770712],[58008.0,0.14172118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392669887,[[57984.0,0.241],[57983.0,0.3608],[57979.0,0.32475881],[57974.0,0.3648],[57972.0,0.00584458]],[[57985.0,0.22443886],[57986.0,0.0468],[57987.0,0.06187203],[57988.0,0.12848112],[57990.0,0.04575881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392716210,[[57942.0,0.05125881],[57941.0,0.60244],[57933.0,0.00584101],[57932.0,0.3735],[57931.0,0.08633]],[[57943.0,0.0004],[57946.0,0.086309],[57948.0,0.00692589],[57950.0,0.0004],[57953.0,0.10015881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392768954,[[57939.0,0.0014],[57933.0,0.05162082],[57930.0,0.447131],[57929.0,0.66585881]],[[57940.0,0.09457581],[57944.0,0.2466199],[57949.0,0.447105],[57950.0,0.0497],[57955.0,0.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392788173,[[57929.0,0.00125881],[57924.0,0.05167013],[57921.0,0.004],[57917.0,0.0478],[57915.0,0.244]],[[57930.0,0.791276],[57931.0,0.1031],[57932.0,0.60758002],[57933.0,0.086328],[57936.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392832496,[[57948.0,0.7226],[57943.0,0.00025903],[57929.0,0.00857108],[57926.0,0.3],[49510.0,0.06094374]],[[57949.0,0.3],[57950.0,0.098303],[57952.0,1.50104001],[57953.0,0.00584577],[57954.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392879434,[[57956.0,0.723],[57951.0,0.3002588],[57949.0,0.086304],[57941.0,0.00470178],[57932.0,0.10749664]],[[57957.0,1.678584],[57960.0,0.0922408],[57962.0,0.0002588],[57963.0,0.3],[57978.0,0.086261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392894467,[[57961.0,0.3622],[57960.0,0.24],[57956.0,0.3608],[57955.0,0.086295],[57951.0,0.0002588]],[[57962.0,1.67745326],[57965.0,0.24],[57966.0,0.08628],[57971.0,0.1041],[57975.0,0.086267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725392946790,[[57954.0,0.6018],[57953.0,0.3608],[57951.0,0.0002588],[57948.0,0.05167542],[57946.0,0.07295996]],[[57955.0,0.23920033],[57956.0,0.0544],[57962.0,0.0865428],[57964.0,0.24],[57967.0,0.086277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393019750,[[58070.0,0.24],[58068.0,0.3618],[58065.0,0.3608],[58063.0,0.00025834],[58056.0,0.22372814]],[[58071.0,0.08718134],[58074.0,0.086119],[58075.0,0.00383537],[58082.0,0.086106],[58085.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393026473,[[58046.0,0.00025834],[58045.0,0.3608],[58043.0,0.3608],[58039.0,0.24],[58033.0,0.086179]],[[58047.0,0.409316],[58048.0,0.1458],[58049.0,0.0718],[58050.0,0.086154],[58052.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393067191,[[58058.0,0.3608],[58057.0,0.086142],[58056.0,0.24025834],[58055.0,0.3608],[58049.0,0.004]],[[58059.0,0.07654],[58062.0,0.00482674],[58064.0,0.086133],[58066.0,0.2404],[58067.0,0.00025834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393106629,[[58026.0,0.08844734],[58025.0,0.66316],[58022.0,0.086195],[58018.0,0.0862],[58016.0,0.3608]],[[58027.0,0.019],[58030.0,0.086184],[58037.0,0.30025834],[58044.0,0.595263],[58061.0,0.086138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393114925,[[58048.0,0.3618],[58042.0,0.446965],[58040.0,0.3],[58035.0,0.0727],[58033.0,0.0746]],[[58049.0,0.47256834],[58056.0,0.3608],[58058.0,0.086143],[58059.0,0.00858444],[58060.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393160665,[[58059.0,0.002],[58054.0,0.06877518],[58053.0,0.08640734],[58052.0,0.08596898],[58050.0,0.24]],[[58060.0,0.259417],[58061.0,0.24],[58062.0,0.00862503],[58063.0,0.08401892],[58064.0,0.07675834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393213728,[[58042.0,0.002],[58038.0,0.6008],[58037.0,0.00025834],[58035.0,0.0004],[58033.0,0.3648]],[[58043.0,0.185938],[58045.0,0.086162],[58046.0,0.24],[58048.0,0.00410665],[58052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393228843,[[58035.0,0.3612],[58031.0,0.15491647],[58030.0,0.1607],[58028.0,0.3608],[58025.0,0.08991719]],[[58036.0,0.2404],[58042.0,1.5],[58043.0,0.4812],[58047.0,0.446958],[58049.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393281672,[[58036.0,0.08616577],[58031.0,0.10289231],[58026.0,0.004],[58022.0,0.3648],[58021.0,0.004]],[[58037.0,0.172346],[58042.0,1.24701073],[58044.0,2.1008],[58046.0,0.6008],[58047.0,0.00025834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393322501,[[58087.0,0.088899],[58086.0,0.082],[58085.0,0.24],[58084.0,0.3608],[58080.0,0.086108]],[[58088.0,0.100098],[58090.0,0.00415325],[58092.0,0.087702],[58095.0,0.24],[58096.0,0.086086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393369946,[[58088.0,1.521137],[58087.0,0.0807],[58086.0,0.3608],[58084.0,0.0774],[58083.0,0.086105]],[[58089.0,0.00725834],[58090.0,0.0008],[58092.0,0.08995864],[58098.0,0.24],[58100.0,0.086081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393386041,[[58094.0,0.687688],[58093.0,0.086089],[58089.0,0.09005794],[58088.0,0.0772],[58087.0,0.3608]],[[58095.0,0.00025834],[58098.0,0.09002091],[58104.0,0.086075],[58107.0,0.24],[58108.0,0.086069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393434481,[[58106.0,0.086071],[58101.0,1.444398],[58099.0,0.24],[58098.0,0.0771],[58097.0,0.3608]],[[58107.0,0.00025809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393450098,[[58127.0,1.10944],[58126.0,0.08604],[58124.0,0.163244],[58123.0,0.06849844],[58122.0,0.0765]],[[58128.0,0.00261],[58130.0,0.00025809],[58133.0,0.086031],[58135.0,0.00388824],[58140.0,0.086021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393511145,[[58077.0,0.086514],[58073.0,0.3608],[58072.0,0.15435831],[58070.0,0.0757],[58068.0,0.386126]],[[58078.0,0.086512],[58080.0,0.3608],[58081.0,0.3],[58083.0,0.00406003],[58085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393550466,[[58054.0,0.05148199],[58050.0,0.06869118],[58048.0,0.073],[58047.0,0.0776],[58046.0,0.17210799]],[[58055.0,0.773092],[58059.0,0.08614],[58063.0,0.160734],[58064.0,0.3608],[58067.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393562293,[[58059.0,0.48174],[58054.0,0.3608],[58051.0,0.14093628],[58049.0,0.00025831],[58018.0,0.862003]],[[58060.0,0.08639731],[58065.0,0.3608],[58066.0,0.00161],[58068.0,0.00856584],[58077.0,0.086115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393605796,[[58090.0,0.0004],[58089.0,0.0736],[58088.0,0.086097],[58085.0,0.00025831],[58083.0,0.3608]],[[58091.0,0.326093],[58095.0,0.00385949],[58096.0,0.08634431],[58097.0,0.004],[58100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393648357,[[58118.0,0.686853],[58114.0,0.086858],[58113.0,0.3608],[58112.0,0.0759],[58108.0,0.15487213]],[[58119.0,0.00025831],[58130.0,0.00384912],[58131.0,0.24],[58135.0,0.086028],[58137.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393719822,[[58133.0,0.687231],[58132.0,0.1498],[58131.0,0.08594855],[58129.0,0.081],[58057.0,0.29062793]],[[58134.0,0.00411977],[58135.0,0.0008],[58144.0,0.0947744],[58145.0,0.0778],[58176.0,0.17200494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393730927,[[58161.0,0.773578],[58160.0,0.1572],[58159.0,0.085992],[58156.0,0.00025809],[58155.0,0.0806]],[[58162.0,0.18880533],[58174.0,0.24],[58175.0,0.1548],[58176.0,0.3268],[58180.0,0.085963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393778251,[[58159.0,0.05231004],[58155.0,0.06866275],[58153.0,0.1624],[58151.0,0.44618216],[58149.0,0.0775]],[[58160.0,0.412382],[58163.0,0.45248136],[58164.0,0.0794],[58166.0,0.083],[58168.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393871823,[[58191.0,0.257835],[58190.0,0.1],[58188.0,0.05147162],[58187.0,0.3608],[58186.0,0.0771]],[[58192.0,0.10300531],[58197.0,0.0857857],[58200.0,0.085932],[58204.0,0.1495],[58206.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393884330,[[58196.0,0.0008],[58186.0,0.004],[58185.0,0.3608],[58182.0,0.08621485],[58181.0,0.24]],[[58197.0,1.97816246],[58198.0,0.085935],[58202.0,0.1197756],[58203.0,0.24],[58204.0,0.235427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725393960909,[[58137.0,0.00025785],[58136.0,0.06866447],[58132.0,0.086031],[58131.0,0.3608],[58130.0,0.32623059]],[[58138.0,0.258469],[58139.0,0.24],[58143.0,0.00383163],[58144.0,0.11955261],[58146.0,0.159312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394021655,[[58141.0,0.0064],[58140.0,0.0791],[58139.0,0.0796],[58137.0,0.44708185],[58121.0,0.13766575]],[[58142.0,0.52951904],[58143.0,0.13698859],[58144.0,0.00392305],[58145.0,1.586014],[58147.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394034156,[[58160.0,1.807591],[58155.0,0.00025785],[58154.0,0.085999],[58151.0,0.1527],[58150.0,0.774146]],[[58161.0,0.11989278],[58165.0,0.0039068],[58166.0,0.13727468],[58167.0,0.085981],[58172.0,0.15810348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394111618,[[58165.0,1.374909],[58162.0,0.0719],[58161.0,0.085988],[58160.0,0.07658816],[57658.0,0.21506899]],[[58166.0,0.00021785],[58173.0,0.00208],[58174.0,0.00390396],[58176.0,0.18867565],[58177.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394161662,[[58217.0,0.0028],[58212.0,0.24425785],[58210.0,0.3608],[58208.0,0.089919],[58205.0,0.004]],[[58218.0,0.26158007],[58219.0,0.00868417],[58220.0,0.3086],[58225.0,0.3608],[58230.0,0.085889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394187679,[[58205.0,0.157224],[58204.0,0.24],[58203.0,0.3608],[58201.0,0.1436],[58200.0,0.05245573]],[[58206.0,0.00416241],[58211.0,0.3608],[58217.0,0.004],[58219.0,0.4359],[58220.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394244226,[[58205.0,0.0018],[58202.0,0.06854637],[58200.0,0.085931],[58199.0,0.1401],[58198.0,0.004]],[[58206.0,1.91910385],[58207.0,0.08970471],[58210.0,0.3608],[58213.0,0.0747],[58218.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394299453,[[58171.0,0.017],[58167.0,0.08598],[58164.0,0.07885785],[58161.0,0.10283706],[58160.0,0.17949767]],[[58172.0,0.637219],[58175.0,0.07648686],[58176.0,0.00025785],[58183.0,0.085957],[58186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394319972,[[58171.0,1.665468],[58170.0,0.175],[58168.0,0.085978],[58166.0,0.3608],[58164.0,0.07885785]],[[58172.0,0.001],[58176.0,0.00025785],[58178.0,0.085964],[58182.0,0.1],[58187.0,0.085951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394388231,[[58193.0,1.363204],[58192.0,0.58422341],[58188.0,0.446749],[58187.0,0.10261287],[58151.0,0.075282]],[[58194.0,0.00025785],[58199.0,0.00390289],[58203.0,0.004],[58205.0,0.085925],[58206.0,0.12035138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394456695,[[58213.0,0.009],[58212.0,0.00025763],[58207.0,0.004],[58206.0,0.1],[58201.0,0.4785]],[[58214.0,0.25767502],[58215.0,0.1],[58216.0,0.506408],[58220.0,0.0583],[58221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394468700,[[58201.0,0.0512503],[58197.0,0.13045839],[58196.0,0.00425763],[58194.0,0.2258],[58192.0,0.085304]],[[58202.0,1.757787],[58204.0,0.1],[58206.0,0.0622],[58207.0,0.36105689],[58208.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394532751,[[58229.0,0.00025763],[58227.0,0.41187587],[58226.0,0.0680864],[58223.0,0.45222971],[58219.0,0.1598]],[[58230.0,0.271774],[58231.0,0.085886],[58236.0,0.1709],[58237.0,0.3608],[58240.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394591397,[[58202.0,0.08493763],[58199.0,0.4204],[58197.0,0.34218279],[58195.0,0.004],[58179.0,0.54546]],[[58203.0,0.085927],[58205.0,0.085925],[58206.0,0.2404],[58207.0,0.199521],[58208.0,0.00025763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394606002,[[58197.0,0.32619363],[58195.0,0.3608],[58194.0,0.00388177],[58193.0,0.12719006],[58191.0,0.194844]],[[58198.0,0.0044],[58201.0,0.08593],[58203.0,0.00393056],[58205.0,0.085925],[58206.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394677987,[[58195.0,0.08819685],[58194.0,0.2404],[58190.0,0.1087],[58189.0,0.3612],[58188.0,0.089948]],[[58196.0,0.101338],[58199.0,0.37706493],[58200.0,0.085933],[58201.0,0.00396225],[58202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394748541,[[58196.0,0.687138],[58190.0,0.3652],[58189.0,0.0528],[58188.0,0.004],[58187.0,0.00025785]],[[58197.0,0.085937],[58198.0,0.00025785],[58204.0,0.136827],[58205.0,0.5712259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394766462,[[58196.0,0.547138],[58193.0,0.0510334],[58190.0,0.453625],[58189.0,0.12467723],[58188.0,0.0551]],[[58197.0,0.09689713],[58198.0,0.00025785],[58200.0,0.085933],[58201.0,0.1],[58202.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394827014,[[58196.0,0.328338],[58194.0,0.085939],[58192.0,0.4104],[58191.0,0.0499],[58190.0,0.0044]],[[58197.0,0.05908684],[58198.0,0.10733131],[58200.0,0.085932],[58203.0,0.10283036],[58206.0,0.085923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394858246,[[58193.0,0.132742],[58192.0,0.05140384],[58191.0,0.3608],[58189.0,0.24],[58188.0,0.0475]],[[58194.0,0.10080323],[58197.0,0.057546],[58198.0,0.24025785],[58201.0,0.085931],[58202.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394900472,[[58213.0,0.085912],[58212.0,0.1004],[58211.0,0.085915],[58210.0,0.3608],[58209.0,0.44585152]],[[58214.0,0.0953],[58218.0,0.08856385],[58219.0,1.5],[58222.0,0.0522],[58227.0,0.20305794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725394964838,[[58260.0,0.002],[58253.0,0.36105762],[58250.0,0.004],[58247.0,0.085862],[58242.0,0.0087]],[[58261.0,3.14183815],[58262.0,0.0465],[58263.0,0.15420199],[58265.0,0.3608],[58267.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395026672,[[58241.0,0.05090076],[58237.0,0.06786768],[58236.0,0.00025762],[58233.0,0.085882],[58232.0,0.1326346]],[[58242.0,0.50667886],[58245.0,0.3608],[58248.0,0.135161],[58249.0,1.54721],[58259.0,0.10282935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395048893,[[58236.0,0.00025762],[58227.0,0.004],[58226.0,0.0489],[58225.0,0.085894],[58224.0,0.06797745]],[[58237.0,0.444708],[58238.0,0.6008],[58242.0,1.5581032],[58243.0,0.43105762],[58248.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395111245,[[58194.0,0.44699762],[58189.0,0.3608],[58188.0,0.08981098],[58185.0,0.24],[58184.0,0.085955]],[[58195.0,0.133449],[58196.0,0.24],[58197.0,0.085937],[58200.0,0.00378926],[58204.0,1.589927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395180889,[[58201.0,0.05136429],[58200.0,0.085931],[58198.0,0.06794994],[58197.0,0.00393195],[58194.0,0.36505762]],[[58202.0,0.171858],[58203.0,0.24],[58204.0,0.0485],[58205.0,0.00025762],[58206.0,1.5898628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395232452,[[58194.0,1.04845762],[58193.0,0.243827],[58192.0,0.0484],[58191.0,0.0485],[58190.0,0.085946]],[[58195.0,0.0004],[58201.0,0.0004],[58204.0,0.004],[58206.0,0.2886],[58211.0,0.446716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395271175,[[58187.0,0.446751],[58182.0,0.08621562],[58181.0,0.15194161],[58180.0,0.4570814],[58177.0,0.2878]],[[58188.0,1.82973968],[58189.0,0.0004],[58190.0,0.085947],[58193.0,0.13260062],[58195.0,0.133549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395350536,[[58170.0,0.17604682],[58169.0,0.08531858],[58167.0,0.085979],[58166.0,0.0472],[58165.0,0.1539]],[[58171.0,0.0004],[58172.0,0.1],[58173.0,0.00161],[58174.0,0.36953598],[58175.0,1.50383448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395373446,[[58170.0,0.44799882],[58166.0,0.408],[58165.0,0.4147],[58164.0,0.0453],[58163.0,0.10638229]],[[58171.0,0.0004],[58181.0,0.00425762],[58184.0,0.0942],[58188.0,0.13315],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395440206,[[58199.0,0.55102649],[58198.0,0.094],[58197.0,0.085935],[58195.0,0.085938],[58193.0,0.0481]],[[58200.0,0.00025785],[58206.0,0.089923],[58209.0,0.10378715],[58212.0,1.585914],[58223.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395517270,[[58252.0,0.085855],[58250.0,0.24],[58249.0,0.3608],[58247.0,0.04625762],[58245.0,0.089865]],[[58253.0,0.08976151],[58257.0,0.0467],[58258.0,1.99210362],[58261.0,0.14756698],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395534791,[[58254.0,0.325852],[58252.0,0.3608],[58250.0,0.133357],[58249.0,0.004],[58247.0,0.00025762]],[[58255.0,0.08585],[58257.0,0.04872032],[58258.0,0.04545762],[58260.0,0.11993457],[58261.0,1.585842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395597643,[[58247.0,0.00125762],[58240.0,0.004],[58239.0,0.004],[58235.0,0.24],[58234.0,0.05079858]],[[58248.0,2.52900153],[58249.0,0.2878],[58250.0,0.0463],[58254.0,0.085853],[58286.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395667907,[[58207.0,1.893442],[58205.0,0.053709],[58202.0,0.08618662],[58201.0,0.41026],[58200.0,0.008]],[[58208.0,0.00025762],[58213.0,0.00557008],[58214.0,0.085911],[58215.0,0.004],[58224.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395680315,[[58217.0,0.45996823],[58214.0,0.32591],[58213.0,0.0488],[58212.0,0.3608],[58210.0,0.085916]],[[58218.0,0.00025762],[58220.0,0.085902],[58224.0,0.244],[58225.0,0.00381365],[58226.0,0.085894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395750755,[[58217.0,0.0004],[58214.0,0.085909],[58212.0,0.1],[58210.0,0.08538619],[58208.0,0.0453]],[[58218.0,1.77567762],[58219.0,0.08973231],[58220.0,0.3608],[58223.0,0.085899],[58227.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395832238,[[58221.0,0.0487],[58216.0,0.00025762],[58215.0,0.0484],[58213.0,0.3608]],[[58222.0,0.770998],[58224.0,0.085897],[58227.0,0.00025762],[58229.0,0.4567],[58230.0,1.50875505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395907293,[[58219.0,0.00025762],[58217.0,0.15397356],[58211.0,0.32518384],[58210.0,0.0533],[58208.0,0.086319]],[[58220.0,0.412204],[58222.0,0.3608],[58223.0,0.085898],[58227.0,1.91455762],[58228.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395925807,[[58202.0,0.10618662],[58200.0,0.35642502],[58199.0,0.0494],[58197.0,0.45287683],[58195.0,0.004]],[[58203.0,0.0024],[58206.0,0.3608],[58207.0,0.085922],[58209.0,0.24],[58211.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725395993045,[[58226.0,0.05114232],[58221.0,0.00025762],[58220.0,0.004],[58218.0,0.004],[58216.0,0.06819136]],[[58227.0,3.387224],[58230.0,0.085887],[58231.0,0.0488],[58232.0,0.36205762],[58236.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396025371,[[58208.0,0.00525762],[58204.0,0.085925],[58201.0,0.0955],[58199.0,0.00785505],[58197.0,0.448335]],[[58209.0,0.3666503],[58212.0,0.00388657],[58213.0,0.3608],[58216.0,0.12016073],[58217.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396074322,[[58167.0,0.09298],[58166.0,0.00383801],[58163.0,0.3608],[58162.0,0.085988],[58161.0,0.2018]],[[58168.0,0.0014],[58169.0,1.686858],[58171.0,0.00386511],[58172.0,0.0004],[58174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396131353,[[58107.0,0.0144],[58105.0,0.0952],[58103.0,0.086075],[58101.0,0.0498],[58099.0,0.004]],[[58108.0,0.326468],[58111.0,0.086065],[58112.0,0.3608],[58113.0,0.045],[58114.0,0.00025807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396148780,[[58113.0,0.08602],[58111.0,0.08954803],[58110.0,0.24],[58107.0,0.42702],[58106.0,0.19286967]],[[58114.0,0.09413993],[58119.0,0.24],[58120.0,0.08605],[58122.0,0.3648],[58124.0,0.086044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396209356,[[58107.0,0.100869],[58105.0,0.1],[58104.0,0.05158509],[58102.0,0.086076],[58101.0,0.0917]],[[58108.0,0.53675342],[58109.0,0.20362963],[58112.0,1.5014],[58113.0,0.44686],[58116.0,0.01281692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396289019,[[58163.0,0.186986],[58162.0,0.3608],[58161.0,0.0004],[58159.0,0.00393343],[58158.0,0.132993]],[[58164.0,0.17222807],[58167.0,0.00396171],[58170.0,0.137277],[58172.0,1.5],[58174.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396359868,[[58115.0,0.24],[58112.0,0.086062],[58111.0,0.0479],[58110.0,0.04725807],[58104.0,0.36468621]],[[58116.0,1.946856],[58120.0,0.086051],[58121.0,0.00025807],[58122.0,0.2892],[58123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396399687,[[58160.0,0.2414],[58153.0,0.00425807],[58149.0,0.448407],[58148.0,0.00386046]],[[58161.0,0.187689],[58162.0,0.0466],[58164.0,0.00420138],[58169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396435005,[[58145.0,0.001],[58140.0,0.00425807],[58139.0,0.326022],[58136.0,0.07262695],[57636.0,0.21518591]],[[58146.0,0.716833],[58147.0,0.4532],[58148.0,0.24424823],[58149.0,0.00864409],[58150.0,0.086006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396512762,[[58123.0,0.697845],[58119.0,0.05365595],[58118.0,0.3648],[58117.0,0.086054],[58116.0,0.004]],[[58124.0,0.08834114],[58126.0,0.086042],[58128.0,0.086039],[58132.0,0.24],[58133.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396529284,[[58108.0,0.018],[58104.0,0.05144435],[58103.0,0.086074],[58102.0,0.1482],[57280.0,0.00638156]],[[58109.0,0.272532],[58111.0,0.086064],[58113.0,0.0928],[58114.0,1.95203007],[58115.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396601426,[[58108.0,0.025],[58106.0,0.08607],[58101.0,0.0464],[58099.0,0.4069],[58098.0,0.139282]],[[58109.0,6.91050135],[58111.0,0.4294764],[58113.0,0.08606],[58114.0,0.00413106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396662378,[[58113.0,0.0004],[58109.0,0.086066],[58105.0,0.244],[58104.0,0.0008],[58103.0,0.004]],[[58114.0,2.88029694],[58115.0,0.0475],[58117.0,0.0481],[58119.0,0.3608],[58137.0,0.36009515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396677282,[[58092.0,0.0484],[58091.0,0.086093],[58090.0,0.3608],[58089.0,0.32586161],[58087.0,0.004]],[[58096.0,0.245],[58101.0,0.08633707],[58103.0,0.090075],[58104.0,0.0452],[58110.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396742448,[[58093.0,0.17210027],[58092.0,0.1],[58088.0,0.44675643],[58086.0,0.09003735],[58040.0,0.075354]],[[58094.0,0.272976],[58095.0,0.05528686],[58096.0,4.25082926],[58097.0,1.586084],[58099.0,0.06862262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396832692,[[58090.0,0.550694],[58086.0,0.36473735],[58085.0,0.086101],[58084.0,0.004],[58070.0,0.12032896]],[[58091.0,4.15140549],[58093.0,0.05003488],[58094.0,0.086089],[58096.0,0.1],[58098.0,0.086084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396842688,[[58090.0,0.85404494],[58088.0,0.0475],[58086.0,0.36473735],[58085.0,0.086101],[58034.0,0.21188474]],[[58091.0,4.15140549],[58096.0,0.00380377],[58100.0,0.004],[58101.0,0.08633607],[58102.0,0.16862748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396904943,[[58183.0,0.327357],[58179.0,0.3608],[58178.0,0.37331601],[58176.0,0.244],[58174.0,0.08622684]],[[58184.0,0.0955],[58185.0,0.00025784],[58191.0,0.004],[58197.0,0.085936],[58201.0,0.32993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396953384,[[58257.0,0.242],[58254.0,0.449052],[58250.0,0.004],[58248.0,0.06830683]],[[58258.0,0.134346],[58259.0,0.0473],[58262.0,0.17149205],[58264.0,0.0456],[58265.0,0.09367841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725396965394,[[58241.0,0.00225761],[58236.0,0.30832596],[58235.0,0.08588],[58234.0,0.3648],[58226.0,0.085892]],[[58242.0,0.22194],[58243.0,0.24],[58244.0,0.085868],[58245.0,0.00378632],[58247.0,0.539164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397023525,[[58212.0,0.77223477],[58207.0,0.10682766],[58205.0,0.3648],[58197.0,0.11999217],[58192.0,0.46299506]],[[58213.0,0.067912],[58215.0,0.0004],[58218.0,1.56893204],[58219.0,0.085904],[58220.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397082879,[[58238.0,0.6012],[58236.0,0.08565891],[58232.0,0.00025761],[58231.0,0.09375282],[58229.0,0.1268]],[[58239.0,0.096874],[58240.0,0.1300636],[58243.0,0.08612582],[58245.0,0.0858295],[58246.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397115802,[[58221.0,0.003],[58218.0,0.24025761],[58215.0,0.3648],[58214.0,0.085911],[58208.0,0.4909]],[[58222.0,0.11214857],[58224.0,0.08972795],[58226.0,1.74088],[58229.0,0.36105761],[58230.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397167752,[[58206.0,0.10825761],[58204.0,0.05136881],[58203.0,0.448326],[58200.0,0.068574],[58198.0,0.0938073]],[[58207.0,0.152321],[58209.0,0.13734789],[58211.0,0.1],[58212.0,1.5733826],[58235.0,0.11989702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397219517,[[58247.0,0.00025761],[58243.0,0.15415246],[58238.0,0.3608],[58236.0,0.085878],[58234.0,0.00781606]],[[58248.0,0.82290421],[58252.0,0.51504],[58253.0,2.2563889],[58254.0,0.0667],[58257.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397229221,[[58236.0,0.00125761],[58231.0,0.085886],[58228.0,0.004],[58224.0,0.05515254],[58223.0,0.3648]],[[58237.0,2.04689514],[58241.0,0.0617],[58242.0,0.50214284],[58243.0,0.0642],[58245.0,0.0087425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397293998,[[58212.0,0.33024587],[58211.0,0.1249],[58210.0,0.3608],[58205.0,0.448603],[58203.0,0.10677899]],[[58213.0,0.08616961],[58219.0,0.325904],[58220.0,0.05140869],[58224.0,0.085897],[58250.0,0.858595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397354943,[[58223.0,0.00125761],[58214.0,0.089911],[58213.0,0.06823805],[58212.0,0.24],[58209.0,0.0718]],[[58224.0,2.08220335],[58225.0,0.3608],[58227.0,0.1263],[58228.0,0.0004],[58229.0,0.085889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397371855,[[58223.0,0.00125761],[58219.0,0.05145311],[58214.0,0.07260262],[58213.0,0.085912],[58210.0,0.0662]],[[58224.0,2.55085572],[58225.0,0.085895],[58227.0,0.1263],[58228.0,0.10335892],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397408077,[[58227.0,0.33111755],[58225.0,0.05126675],[58224.0,0.3608],[58223.0,0.511377],[58222.0,0.06355761]],[[58228.0,0.00625761],[58231.0,0.13429478],[58232.0,0.085885],[58234.0,1.5],[58235.0,0.0858009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397511769,[[58188.0,0.00025761],[58186.0,0.05146612],[58184.0,0.3608],[58183.0,0.089956],[58182.0,0.0036]],[[58189.0,1.89606919],[58194.0,0.15445202],[58195.0,0.1311],[58196.0,0.3612],[58203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397524578,[[58182.0,0.0036],[58181.0,0.00017172],[58176.0,0.05135484],[58175.0,0.00382331],[58174.0,0.4648]],[[58183.0,0.41444901],[58185.0,0.3608],[58187.0,0.06847217],[58189.0,1.654449],[58192.0,0.44643279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397620877,[[58191.0,0.0004],[58188.0,0.1858754],[58187.0,0.0004],[58185.0,0.085953],[58184.0,0.36867481]],[[58192.0,1.770829],[58193.0,0.00025783],[58194.0,0.1],[58198.0,0.085936],[58200.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397683817,[[58199.0,0.06844288],[58197.0,0.3608],[58194.0,0.00025783],[58192.0,0.004],[58191.0,0.085945]],[[58200.0,2.781344],[58202.0,0.24],[58203.0,0.085927],[58206.0,0.1423],[58208.0,0.10262339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397718540,[[58199.0,0.001],[58197.0,0.06855637],[58194.0,0.00025783],[58192.0,0.08965986],[58168.0,0.19646542]],[[58200.0,1.94968308],[58201.0,0.0725],[58204.0,0.46342339],[58209.0,0.085919],[64833.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397803200,[[58187.0,0.67810512],[58184.0,0.55562596],[58180.0,0.09472872],[58169.0,0.0046],[58144.0,0.07523442]],[[58188.0,0.01],[58189.0,0.12068198],[58190.0,0.0004],[58191.0,0.227245],[58192.0,0.00025783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397863635,[[58206.0,0.085921],[58204.0,0.823],[58199.0,0.08975627],[58197.0,0.089936],[58195.0,0.24672869]],[[58210.0,0.15812801],[58211.0,0.085916],[58212.0,0.1455],[58213.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397910384,[[58209.0,0.59311331],[58208.0,0.00391873],[58207.0,0.085921],[58203.0,0.3608],[58162.0,0.859875]],[[58210.0,1.596917],[58212.0,0.1429],[58215.0,0.08616783],[58217.0,0.08975689],[58218.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725397988232,[[58225.0,0.3632],[58224.0,0.06850576],[58223.0,0.1],[58222.0,0.00377766],[58221.0,0.0859]],[[58226.0,2.705333],[58227.0,0.1],[58228.0,0.06864744],[58229.0,0.08614683],[58232.0,0.21512252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398054096,[[58184.0,0.26653735],[58183.0,0.50768],[58181.0,0.00025783],[58178.0,0.085964],[58176.0,0.3648]],[[58185.0,0.001],[58187.0,0.085951],[58189.0,1.60096001],[58190.0,0.00391765],[58192.0,0.00025783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398088213,[[58184.0,0.21730751],[58183.0,0.0897577],[58182.0,0.3608],[58181.0,0.00025783],[58179.0,0.20309727]],[[58185.0,0.150354],[58186.0,0.16876278],[58188.0,0.14905],[58189.0,1.50096001],[58191.0,0.08596938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398171270,[[58164.0,0.36505783],[58163.0,0.085986],[58160.0,0.0691],[58159.0,0.3648],[58152.0,0.10300694]],[[58165.0,0.20361229],[58166.0,0.085983],[58167.0,1.50088],[58169.0,0.08576627],[58170.0,0.085977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398227914,[[58184.0,1.14378561],[58183.0,0.085956],[58181.0,0.0644],[58180.0,0.085961],[58145.0,0.07523442]],[[58185.0,0.00125783],[58189.0,1.50088],[58190.0,0.004],[58193.0,0.085942],[58195.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398293171,[[58210.0,0.68398944],[58206.0,0.55160607],[58205.0,0.0682],[58204.0,0.09849929],[58203.0,0.004]],[[58211.0,0.00625783],[58214.0,0.171823],[58217.0,0.00383638],[58219.0,0.07261726],[58220.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398305671,[[58210.0,0.0024],[58208.0,0.06866002],[58205.0,0.085924],[58204.0,0.07266508],[58203.0,0.55444956]],[[58211.0,2.9984354],[58212.0,0.1692],[58217.0,0.08],[58218.0,0.08578211],[58219.0,0.450704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398370420,[[58164.0,0.0008],[58161.0,0.1351],[58159.0,0.00025783],[58155.0,0.0655],[58141.0,0.4725157]],[[58165.0,0.17880932],[58166.0,0.186382],[58168.0,0.3608],[58169.0,1.50128],[58170.0,0.00025783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398381424,[[58141.0,0.002],[58137.0,0.1973],[58136.0,0.3608],[58134.0,0.090028],[58127.0,0.5645]],[[58142.0,0.326017],[58143.0,0.086017],[58144.0,0.0038293],[58147.0,0.00025783],[58148.0,0.08601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398444869,[[58109.0,0.008],[58108.0,0.08988691],[58106.0,0.0685684],[58105.0,0.1335],[58104.0,0.4628]],[[58110.0,0.185865],[58115.0,0.0898928],[58116.0,0.0686],[58117.0,0.004],[58123.0,0.3694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398538848,[[58121.0,0.87893025],[58119.0,0.51616],[58118.0,0.61076179],[58116.0,0.447256],[58115.0,0.0718]],[[58122.0,0.00025807],[58129.0,0.10289853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398616090,[[58085.0,0.0038281],[58084.0,0.17209166],[58083.0,0.1],[58081.0,0.10317136],[58080.0,0.3608]],[[58086.0,0.0008],[58087.0,0.086099],[58089.0,0.1],[58090.0,0.3608],[58093.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398626310,[[58082.0,0.08993683],[58078.0,0.08586007],[58076.0,0.008],[58074.0,0.21167946],[58073.0,0.43004001]],[[58083.0,0.0008],[58084.0,0.186103],[58085.0,0.3608],[58086.0,0.0634],[58088.0,0.00025807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398680145,[[58071.0,0.27343658],[58070.0,0.00391326],[58069.0,0.10334129],[58068.0,0.0559],[58065.0,0.1]],[[58072.0,0.1008],[58075.0,0.086117],[58076.0,0.0899495],[58079.0,0.004],[58080.0,0.07255459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398761610,[[58003.0,0.21122879],[58002.0,0.0541],[57997.0,0.1],[57988.0,0.00854352],[57986.0,0.086248]],[[58010.0,0.3616],[58011.0,0.1],[58015.0,1.50420242],[58019.0,0.01704441],[58025.0,0.06810973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398775629,[[58047.0,0.21162879],[58045.0,0.0563],[58044.0,0.3088005],[58043.0,0.3608],[58040.0,0.086168]],[[58048.0,0.3608],[58054.0,0.004],[58055.0,0.6008],[58058.0,0.004],[58065.0,0.08474442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398849683,[[58050.0,3.2e-07],[58036.0,0.004],[58035.0,0.090176],[58033.0,0.0046],[58031.0,0.0497]],[[58051.0,2.89017532],[58056.0,0.086145],[58057.0,0.12],[58060.0,0.00861271],[58061.0,0.61464681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398903724,[[58079.0,0.0550487],[58075.0,0.0004],[58074.0,0.06885072],[58068.0,0.08646198],[58067.0,0.3608]],[[58080.0,1.83590532],[58082.0,0.00364487],[58085.0,1.5],[58086.0,0.3608],[58089.0,0.090096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398915238,[[58044.0,0.0046],[58042.0,0.00025832],[58041.0,0.65409137],[58040.0,0.086167],[58036.0,0.06854849]],[[58045.0,0.078161],[58048.0,1.50092],[58051.0,0.00354417],[58548.0,0.38715448],[58770.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725398978688,[[58015.0,0.00025832],[58014.0,0.0476],[58013.0,0.086208],[58012.0,0.0511874],[58010.0,0.0493]],[[58016.0,0.328004],[58019.0,0.36172],[58021.0,1.50366643],[58022.0,0.086196],[58026.0,0.73484735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399027408,[[58015.0,0.00205832],[58008.0,0.05157851],[58004.0,0.182821],[58003.0,0.1186821],[58001.0,0.08596963]],[[58016.0,0.897812],[58017.0,0.06846817],[58018.0,0.00876747],[58021.0,1.947877],[58022.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399061839,[[58015.0,0.00605832],[58009.0,0.05164532],[58005.0,0.15504273],[58004.0,0.0966],[58003.0,0.0499]],[[58016.0,1.93929835],[58021.0,0.086198],[58022.0,0.11],[58100.0,5.18],[58492.0,0.17193119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399124915,[[58000.0,1.20872657],[57999.0,0.00359736],[57996.0,0.08620859],[57995.0,0.1],[57993.0,0.231838]],[[58001.0,1.65566049],[58002.0,0.1],[58006.0,0.08980682],[58007.0,0.3608],[58009.0,0.0857553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399210284,[[58020.0,2.13641651],[58018.0,0.086191],[58015.0,0.6552692],[58014.0,0.16833683],[58013.0,0.16915582]],[[58021.0,0.00625857],[58032.0,0.05542535],[58035.0,0.1028],[58037.0,0.0498],[58038.0,0.13765149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399222487,[[58034.0,0.549369],[58033.0,0.08602201],[58031.0,0.00357326],[58028.0,0.086577],[58027.0,0.46403143]],[[58035.0,0.1072],[58036.0,0.0036057],[58037.0,0.05005857],[58039.0,0.086162],[58040.0,0.05150051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399295044,[[58048.0,0.21978181],[58047.0,0.08615],[58046.0,0.1004],[58044.0,0.3608],[58043.0,0.00366628]],[[58049.0,0.06444507],[58051.0,1.501],[58052.0,0.086144],[58053.0,0.42957402],[58056.0,0.086136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399377012,[[58042.0,0.28920166],[58041.0,0.00025834],[58039.0,0.15015303],[58038.0,0.086163],[58037.0,0.3608]],[[58043.0,1.586555],[58044.0,0.00360449],[58045.0,0.086153],[58046.0,0.3608],[58049.0,0.25494271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399391620,[[58042.0,0.2362771],[58041.0,0.08641634],[58040.0,0.10697614],[58038.0,0.3608],[58032.0,0.0463]],[[58043.0,1.586555],[58044.0,0.08975949],[58048.0,0.11500116],[58049.0,0.186147],[58052.0,0.36505834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399499395,[[58045.0,0.0004],[58041.0,0.00025834],[58040.0,0.086162],[58038.0,0.1],[58036.0,0.1975598]],[[58046.0,1.424694],[58047.0,0.1],[58048.0,0.45689297],[58049.0,1.86168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399565139,[[58045.0,0.0004],[58044.0,0.1723454],[58041.0,0.08641634],[58039.0,0.15431396],[58036.0,0.008]],[[58046.0,1.74411384],[58048.0,0.00369297],[58049.0,0.3608],[58050.0,0.1],[65033.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399575636,[[58031.0,0.01225834],[58028.0,0.10340675],[58027.0,0.004],[58026.0,0.00025834],[58023.0,0.004]],[[58032.0,1.838916],[58034.0,0.42934107],[58035.0,0.25183257],[58036.0,0.3648],[58038.0,0.00850867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399643889,[[58042.0,0.3039908],[58041.0,0.3608],[58040.0,0.18616],[58037.0,0.00370027],[58036.0,0.3612]],[[58043.0,0.00025834],[58045.0,0.004],[58048.0,0.0524],[58049.0,1.504],[58051.0,0.14802232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399733168,[[58055.0,0.21778428],[58054.0,0.20339007],[58052.0,0.0004],[58051.0,0.4088],[58050.0,0.09376588]],[[58056.0,0.00025834],[58059.0,0.05541807],[58062.0,0.008],[58063.0,0.20160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399743068,[[58078.0,0.05190981],[58077.0,0.1],[58074.0,0.15478883],[58070.0,0.3648],[58068.0,0.08584952]],[[58079.0,0.14362343],[58080.0,1.50088],[58082.0,0.0505],[58083.0,0.05525348],[58085.0,0.086094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399806309,[[58038.0,0.54308787],[58037.0,0.06856187],[58032.0,0.20568768],[58031.0,0.4608],[58026.0,0.10284469]],[[58062.0,0.086127],[58064.0,0.89012717],[58071.0,0.05109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399834016,[[58087.0,0.00025834],[58081.0,0.24],[58076.0,0.450906],[58069.0,0.3608],[57238.0,0.25838194]],[[58088.0,1.947289],[58093.0,0.285],[58094.0,0.086081],[58096.0,0.004],[58099.0,0.180373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399884470,[[58028.0,0.37970811],[58024.0,0.09005036],[58021.0,0.12464349],[58020.0,0.326189],[57984.0,0.29097623]],[[58029.0,0.3612],[58033.0,0.44697],[58036.0,0.24425834],[58037.0,0.00367927],[58060.0,0.2060013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725399962421,[[58064.0,0.0004],[58063.0,0.18596971],[58057.0,0.10318084],[58055.0,0.086138],[58054.0,0.3608]],[[58065.0,0.0278],[58069.0,0.0552],[58070.0,0.3608],[58071.0,0.0303],[58072.0,0.05498152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400010561,[[58069.0,0.326117],[58065.0,0.0002581],[58059.0,0.3608],[58058.0,0.00862548],[58055.0,0.145]],[[58071.0,1.8612],[58076.0,0.3610581],[58079.0,0.24],[58091.0,0.086084],[58097.0,0.086076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400036478,[[58070.0,0.45732224],[58069.0,0.0457],[58068.0,0.23509711],[58066.0,0.00359532],[58065.0,0.0002581]],[[58071.0,0.0004],[58073.0,1.501],[58075.0,0.086109],[58076.0,0.0002581],[58077.0,0.446906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400092838,[[58090.0,0.088486],[58089.0,0.00353769],[58088.0,0.1],[58086.0,0.086091],[58085.0,0.19518542]],[[58091.0,1.595085],[58092.0,0.00362827],[58094.0,0.06857021],[58095.0,0.00025733],[58097.0,0.446876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400146186,[[58074.0,0.0282581],[58066.0,0.086121],[58065.0,0.05136433],[58063.0,0.1],[58061.0,0.00354067]],[[58075.0,1.815084],[58076.0,0.086107],[58080.0,0.36449892],[58081.0,0.05105457],[58083.0,0.086097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400188616,[[58074.0,0.0192581],[58071.0,0.0516619],[58068.0,0.11558889],[58067.0,0.25309683],[58064.0,0.08610316]],[[58075.0,2.75535323],[58077.0,0.11131779],[58080.0,0.00369892],[58081.0,0.13],[58085.0,0.32305809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400214917,[[58074.0,0.0192581],[58069.0,0.06891733],[58068.0,0.1156099],[58067.0,0.0981],[58047.0,0.13782351]],[[58075.0,2.88833664],[58076.0,0.1029525],[58077.0,0.00847376],[58080.0,0.00369892],[58081.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400281485,[[58074.0,0.07092777],[58071.0,0.13778413],[58068.0,0.0467],[58067.0,0.18822],[58066.0,0.08611584]],[[58075.0,2.200524],[58077.0,0.3608],[58079.0,0.18906081],[58080.0,0.00369892],[58088.0,0.12017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400290499,[[58074.0,0.0192581],[58071.0,0.06888881],[58068.0,0.11560311],[58066.0,0.08613177],[58061.0,0.086128]],[[58075.0,2.200524],[58076.0,0.00842918],[58077.0,0.46374385],[58080.0,0.19271926],[58091.0,0.67254257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400358444,[[58059.0,0.033808],[58055.0,0.0493],[58054.0,0.00025834],[58046.0,0.05157662],[58043.0,0.06881856]],[[58060.0,2.69879541],[58064.0,0.10269095],[58065.0,0.00025834],[58066.0,0.04],[58068.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400437197,[[58054.0,0.00125834],[58053.0,0.0473],[58050.0,0.09704247],[58049.0,0.086146],[58047.0,0.07284303]],[[58055.0,2.503276],[58056.0,0.086536],[58060.0,0.00367541],[58062.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400449506,[[58054.0,1.29029634],[58053.0,0.0473],[58051.0,0.18606006],[58050.0,0.0454],[58035.0,0.5431]],[[58055.0,1.5094],[58056.0,0.18620004],[58057.0,0.17157907],[58059.0,0.086132],[58060.0,0.00367541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400513167,[[58085.0,0.611973],[58082.0,0.1718002],[58081.0,0.00367906],[58080.0,0.3608],[58078.0,0.090103]],[[58086.0,0.00025834],[58089.0,0.086088],[58091.0,0.3608],[58092.0,0.086083],[58093.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400601337,[[58142.0,0.086409],[58141.0,0.25834712],[58139.0,0.41193605],[58137.0,0.3610581],[58136.0,0.06830974]],[[58159.0,0.085984],[58160.0,0.15461888],[58172.0,0.446765],[58173.0,0.3228],[58174.0,0.05103691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400655302,[[58150.0,0.0012581],[58143.0,0.008],[58139.0,0.1],[58138.0,0.1468],[58137.0,0.14595898]],[[58151.0,1.835705],[58154.0,0.0008],[58155.0,0.46666902],[58158.0,0.004],[58159.0,0.00367949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400688027,[[58135.0,0.0938],[58131.0,0.05152243],[58130.0,0.0002581],[58128.0,0.008],[58126.0,0.06869657]],[[58136.0,0.81245505],[58138.0,0.3608],[58139.0,0.1529762],[58141.0,0.0002581],[58143.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400764590,[[58132.0,0.088022],[58131.0,0.46308],[58128.0,0.0002581],[58127.0,0.00366209],[58126.0,0.008]],[[58133.0,0.086424],[58135.0,0.08602],[58136.0,0.0957],[58137.0,0.0488],[58138.0,0.1039344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400785997,[[58134.0,1.288082],[58133.0,0.31709313],[58132.0,0.3608],[58131.0,0.10315169],[58130.0,0.3608]],[[58135.0,0.00025736],[58140.0,0.13748201],[58142.0,0.004],[58143.0,0.0477],[58144.0,0.00451446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400844942,[[58168.0,0.32697],[58165.0,0.3608],[58164.0,0.447775],[58161.0,0.004],[58160.0,0.089982]],[[58169.0,0.0609],[58172.0,0.0493],[58173.0,0.134063],[58175.0,0.1197939],[58176.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400902987,[[58159.0,0.23069848],[58157.0,0.20311707],[58155.0,0.3608],[58152.0,0.089994],[58147.0,0.12023384]],[[58160.0,0.086782],[58163.0,0.05146755],[58164.0,0.00445019],[58165.0,0.146],[58166.0,0.06870333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400934128,[[58174.0,0.085961],[58166.0,0.085973],[58160.0,1.74968454],[58159.0,0.24025788],[58158.0,0.08566424]],[[58175.0,0.0044173],[58178.0,0.49810402],[58184.0,0.24],[58185.0,0.26428334],[58189.0,0.44641414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725400979764,[[58140.0,0.015],[58139.0,0.0488],[58137.0,0.05126577],[58136.0,0.0959],[58135.0,0.24025788]],[[58141.0,0.41302],[58144.0,0.0004],[58146.0,0.00025713],[58147.0,0.09052344],[58148.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401038603,[[58163.0,0.449178],[58158.0,0.00025788],[58157.0,0.085985],[58153.0,0.004]],[[58164.0,0.07327159],[58165.0,0.0012],[58168.0,0.06826875],[58169.0,0.00025788],[58172.0,0.085965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401088634,[[58193.0,0.00225788],[58189.0,0.05118289],[58181.0,0.0854185],[58178.0,0.6008],[58150.0,0.25821]],[[58194.0,1.974116],[58196.0,0.0471],[58200.0,0.3608],[58201.0,0.1029],[58205.0,0.085916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401100237,[[58188.0,7.6e-07],[58183.0,0.00025788],[58181.0,0.004],[58180.0,0.0987],[58176.0,0.446758]],[[58189.0,0.83106811],[58192.0,0.0683813],[58194.0,0.445732],[58196.0,0.0471],[58197.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401153884,[[58125.0,0.086434],[58124.0,0.44628375],[58118.0,0.46580383],[58117.0,0.090045],[58096.0,0.78279722]],[[58126.0,0.08628988],[58127.0,0.24],[58130.0,0.086027],[58134.0,0.004],[58135.0,0.41423099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401204314,[[58134.0,0.08627888],[58133.0,0.3608],[58132.0,0.0524],[58129.0,0.13937747],[58128.0,0.60308]],[[58135.0,0.086419],[58137.0,0.24],[58139.0,0.086014],[58140.0,0.0004],[58150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401242929,[[58124.0,0.00017192],[58120.0,0.17174092],[58118.0,0.00453074],[58115.0,0.24],[58110.0,0.004]],[[58125.0,0.326434],[58127.0,0.086032],[58130.0,0.72289789],[58131.0,0.052],[58133.0,0.05140038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401272255,[[58081.0,0.0088],[58076.0,0.086106],[58075.0,0.0509],[58070.0,0.0523],[58069.0,0.694916]],[[58082.0,0.326098],[58085.0,0.3608],[58086.0,0.0004],[58087.0,0.08634911],[58092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401322895,[[58055.0,0.18876234],[58043.0,0.0503],[58039.0,0.00441387],[58036.0,0.0086],[58034.0,0.00845571]],[[58060.0,0.74693],[58064.0,0.086125],[58065.0,0.3608],[58067.0,0.00448041],[58068.0,0.38637811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401333408,[[58004.0,0.086213],[58003.0,0.1714182],[58000.0,0.3],[57997.0,0.18876234],[57994.0,0.004517]],[[58011.0,0.7216],[58016.0,0.00025836],[58017.0,0.3],[58024.0,0.086185],[58478.0,0.21508034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401390852,[[58003.0,0.51245577],[58001.0,0.10334167],[58000.0,0.086219],[57996.0,0.086225],[57991.0,0.5698]],[[58004.0,0.3608],[58006.0,0.00025858],[58009.0,0.086206],[58012.0,0.05155492],[58013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401444980,[[57992.0,0.0008],[57990.0,0.24446516],[57987.0,0.08598893],[57984.0,0.086242],[57983.0,0.004]],[[57993.0,0.08703],[57996.0,0.4101],[57997.0,0.60168],[58000.0,0.0517336],[58048.0,0.18824766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401460594,[[57966.0,0.13758236],[57957.0,0.090283],[57956.0,0.0606],[57953.0,0.244],[57941.0,0.363]],[[57967.0,0.087068],[57968.0,0.3608],[57971.0,0.0008],[57973.0,0.447061],[57975.0,0.00025858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401505311,[[58000.0,0.06878961],[57996.0,0.0596],[57995.0,0.41221401],[57994.0,0.004],[57988.0,0.3654]],[[58006.0,0.92962],[58007.0,0.41223058],[58008.0,0.447007],[58009.0,0.00446609],[58011.0,0.06857411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401564558,[[57995.0,0.687427],[57992.0,0.0568],[57990.0,0.00025858],[57989.0,0.3608],[57988.0,0.086236]],[[57996.0,0.00025858],[58001.0,0.086219],[58003.0,0.08592492],[58006.0,0.086212],[58007.0,0.00488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401584789,[[57995.0,0.0004],[57993.0,0.05163342],[57992.0,0.06883818],[57990.0,0.0862911],[57982.0,0.086246]],[[57996.0,2.09781358],[57998.0,0.3003],[58000.0,0.1178],[58001.0,0.17199294],[58012.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401635117,[[58032.0,0.0024],[58027.0,0.086178],[58026.0,0.24],[58025.0,0.08603754],[58023.0,0.064]],[[58033.0,0.62356858],[58037.0,0.24451944],[58038.0,0.061],[58042.0,0.0588],[58043.0,0.6836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401698047,[[58031.0,0.002],[58030.0,0.06871752],[58020.0,0.004],[58018.0,0.004],[58017.0,0.10321521]],[[58032.0,1.742277],[58033.0,0.24025858],[58034.0,0.3608],[58036.0,0.00441416],[58037.0,0.0687852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401706458,[[58027.0,3e-08],[58022.0,0.05186618],[58017.0,0.004],[58016.0,0.326195],[58009.0,0.1205]],[[58028.0,1.74832442],[58029.0,0.063],[58031.0,0.08604313],[58032.0,0.3608],[58033.0,0.00025858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401766416,[[58019.0,0.61848],[58018.0,0.10329355],[58017.0,0.00456076],[58016.0,0.3608],[58015.0,0.4266]],[[58025.0,0.12048636],[58030.0,0.09012396],[58039.0,0.451562],[58042.0,0.10324088],[58045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401825558,[[57976.0,0.00025858],[57971.0,0.086262],[57970.0,0.0625123],[57964.0,0.086272],[57960.0,0.447078]],[[57977.0,0.41708292],[57980.0,0.44793],[57981.0,0.0606],[57982.0,0.3608],[57983.0,0.086245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401835067,[[57986.0,1.2036],[57985.0,0.32601093],[57984.0,0.449203],[57983.0,0.0572],[57979.0,0.10319388]],[[57987.0,0.00025858],[57991.0,0.0004],[57994.0,0.13780517],[57997.0,0.24],[57999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401895436,[[58001.0,0.32647658],[57997.0,0.08593614],[57996.0,0.3608],[57993.0,0.1176],[57992.0,0.090231]],[[58002.0,0.086616],[58006.0,0.086212],[58007.0,0.0737595],[58011.0,0.63791651],[58012.0,0.08646158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401958891,[[58054.0,0.51261428],[58050.0,0.0545],[58049.0,0.00491073],[58048.0,0.446947],[58044.0,0.090153]],[[58059.0,0.086133],[58064.0,0.0598],[58065.0,0.090124],[58067.0,0.086121],[58072.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725401977111,[[58058.0,0.0004],[58049.0,0.0004],[58048.0,0.090148],[58046.0,0.24],[58040.0,0.06867919]],[[58059.0,1.45754519],[58060.0,0.24],[58062.0,0.46468506],[58063.0,0.45135891],[58064.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402039983,[[58066.0,3.6e-07],[58060.0,0.0545],[58059.0,0.004],[58052.0,0.326142],[58049.0,0.004]],[[58067.0,1.40648],[58069.0,0.0045626],[58070.0,0.0559],[58073.0,0.16],[58099.0,0.13682204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402101824,[[58076.0,0.0004],[58075.0,0.3608],[58074.0,0.154799],[58070.0,0.6008],[58069.0,0.08586299]],[[58077.0,0.08636261],[58079.0,0.086103],[58080.0,0.36555418],[58083.0,0.4203],[58084.0,0.09051275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402120350,[[58076.0,0.1004],[58075.0,0.086108],[58070.0,0.36537352],[58063.0,0.47264],[58047.0,0.02584]],[[58077.0,0.17246761],[58081.0,0.0906079],[58082.0,0.1],[58083.0,0.0595],[58559.0,0.17227976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402167383,[[58036.0,2.2e-07],[58029.0,0.17150277],[58027.0,0.05158185],[58024.0,0.10312313],[58021.0,0.0617]],[[58037.0,1.735412],[58039.0,0.3608],[58040.0,0.32616],[58041.0,0.0004],[58059.0,0.53616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402260471,[[58060.0,0.0004],[58055.0,0.25498786],[58054.0,0.004],[58053.0,0.3608],[57993.0,0.0754456]],[[58061.0,0.358787],[58062.0,0.3608],[58063.0,0.00025836],[58067.0,0.46497991],[58069.0,0.143418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402274874,[[58060.0,0.0004],[58058.0,0.0563],[58057.0,0.25491022],[58055.0,0.00450774],[58052.0,0.00025836]],[[58061.0,0.358787],[58063.0,0.08631441],[58066.0,0.00453829],[58068.0,0.10327893],[58090.0,0.15493271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402336732,[[58037.0,0.088564],[58036.0,0.0542],[58034.0,0.24],[58033.0,0.08617],[58031.0,0.086173]],[[58038.0,0.09842136],[58041.0,0.24],[58042.0,0.086158],[58044.0,0.086155],[58046.0,0.44666837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402394079,[[57977.0,0.14543651],[57974.0,0.10666],[57973.0,0.086259],[57971.0,0.24],[57970.0,0.090264]],[[57978.0,0.002],[57979.0,0.24],[57984.0,0.0002586],[57985.0,0.3608],[57986.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402410089,[[57964.0,0.1086],[57963.0,0.326274],[57962.0,0.0516],[57955.0,0.3285],[57954.0,0.3608]],[[57965.0,0.086271],[57968.0,0.001],[57970.0,0.0002586],[57971.0,0.327262],[57972.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402470347,[[57981.0,0.086648],[57977.0,0.00445853],[57976.0,0.32615454],[57973.0,0.086259],[57972.0,0.10338865]],[[57982.0,0.162846],[57984.0,0.24],[57985.0,0.3608],[57986.0,0.15517841],[57987.0,0.14089388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402519689,[[57988.0,0.002],[57981.0,0.05162019],[57978.0,0.004],[57977.0,0.15507932],[57954.0,0.12444751]],[[57989.0,1.439468],[57990.0,0.60608804],[57993.0,0.4617],[57994.0,0.090229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402551603,[[57983.0,0.20421806],[57981.0,0.00454806],[57979.0,0.08625],[57978.0,0.08621632],[57977.0,0.1]],[[57984.0,0.11410909],[57985.0,0.3608],[57986.0,0.1],[57988.0,0.17192743],[57992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402610749,[[57974.0,0.090258],[57973.0,0.24],[57972.0,0.05150922],[57971.0,0.07334812],[57970.0,0.0012]],[[57975.0,0.0004],[57976.0,0.086255],[57980.0,0.0002586],[57981.0,0.0493],[57982.0,0.086647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402667991,[[58004.0,0.0022586],[58003.0,0.0004],[57997.0,0.004],[57996.0,0.05157754],[57992.0,0.06876868]],[[58005.0,2.2296285],[58006.0,0.24],[58008.0,0.086208],[58009.0,0.0496],[58011.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402678893,[[57993.0,0.002],[57991.0,0.05160667],[57988.0,0.0002586],[57987.0,0.1550469],[57985.0,0.004]],[[57994.0,0.862884],[57995.0,0.09712684],[57996.0,0.00461589],[57997.0,0.0466],[57999.0,0.3610586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402753960,[[57976.0,1.53136603],[57975.0,0.0499],[57973.0,0.3608],[57967.0,0.183167]],[[57977.0,0.0004],[57982.0,0.0006586],[57984.0,0.41227795],[57986.0,0.104],[57991.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402834642,[[57968.0,0.15510653],[57967.0,0.0458],[57964.0,0.3608],[57963.0,0.086273],[57957.0,0.410783]],[[57969.0,0.0028],[57970.0,0.1],[57973.0,0.08626],[57976.0,0.004],[57979.0,0.0042586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402846535,[[57968.0,0.33614328],[57967.0,0.132068],[57963.0,0.28977517],[57961.0,0.3608],[57954.0,0.36296]],[[57969.0,0.0028],[57970.0,0.186264],[57971.0,0.0036496],[57974.0,0.05151322],[57976.0,0.090256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402923900,[[57961.0,0.173554],[57960.0,0.186279],[57958.0,0.3608],[57953.0,0.453049],[57952.0,0.0482]],[[57962.0,0.049],[57964.0,0.05179898],[57966.0,0.1],[57967.0,0.1144627],[57970.0,0.090264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725402999547,[[57943.0,0.0325],[57941.0,0.086307],[57940.0,0.045],[57938.0,0.00357472],[57936.0,0.0469]],[[57944.0,0.089303],[57946.0,0.1],[57947.0,0.08983665],[57949.0,0.41228716],[57951.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403070780,[[57957.0,0.76893483],[57956.0,0.0495],[57955.0,0.087286],[57954.0,0.00863836],[57953.0,0.10338556]],[[57958.0,0.06556518],[57963.0,0.00025882],[57965.0,0.086272],[57968.0,0.15153686],[57969.0,0.00370315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403088597,[[57953.0,0.001],[57946.0,0.004],[57945.0,0.05161278],[57942.0,0.06881563],[57941.0,0.1]],[[57954.0,0.72143251],[57955.0,0.1],[57957.0,0.4577],[57959.0,0.08589477],[57960.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403141843,[[57900.0,0.187168],[57897.0,0.00368674],[57895.0,0.0494],[57892.0,0.4092],[57888.0,0.086385]],[[57901.0,0.0008],[57904.0,0.186362],[57905.0,0.36168],[57908.0,0.008],[57910.0,0.23249946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403212690,[[57903.0,0.172728],[57902.0,0.1],[57901.0,0.132366],[57900.0,0.0008],[57899.0,0.10718468]],[[57904.0,0.0004],[57907.0,0.086358],[57910.0,0.3608],[57911.0,0.05663927],[57915.0,0.08602756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403240513,[[57903.0,0.49066761],[57901.0,0.4068],[57900.0,0.0008],[57899.0,0.00359806],[57895.0,0.086375]],[[57904.0,0.0004],[57909.0,0.132255],[57911.0,0.14576653],[57912.0,0.3608],[57914.0,0.06860598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403300350,[[57913.0,0.18988739],[57910.0,0.0004],[57909.0,0.08622458],[57908.0,0.086355],[57906.0,0.086358]],[[57915.0,0.08660482],[57917.0,0.10049779],[57920.0,0.17250123],[57921.0,0.452018],[57925.0,0.08549632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403359207,[[57914.0,0.0004],[57910.0,0.0867463],[57907.0,0.186357],[57904.0,0.3648],[57871.0,0.07552858]],[[57915.0,0.7886239],[57917.0,0.0492],[57919.0,0.05240959],[57920.0,0.45138569],[57924.0,0.10273622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403450668,[[57932.0,7.5e-07],[57931.0,0.00025907],[57925.0,0.004],[57923.0,0.004],[57922.0,0.1046]],[[57933.0,1.701197],[57934.0,0.06832695],[57935.0,0.046],[57937.0,0.00355582],[57939.0,0.25581774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403522513,[[57910.0,0.001],[57904.0,0.15536359],[57901.0,0.104],[57899.0,0.09385287],[57898.0,0.0046]],[[57911.0,0.64949968],[57912.0,0.086351],[57913.0,0.4566],[57915.0,0.0855746],[57950.0,0.862944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403595663,[[57931.0,0.001],[57923.0,0.17250621],[57922.0,0.10025907],[57921.0,0.0035919],[57859.0,0.07557364]],[[57932.0,0.712363],[57933.0,0.10025907],[57934.0,0.00356631],[57938.0,0.04],[57941.0,0.133508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403610395,[[57931.0,0.001],[57928.0,0.1553342],[57925.0,0.1],[57923.0,0.08617321],[57890.0,0.18856151]],[[57932.0,1.143163],[57933.0,0.00025907],[57934.0,0.00356631],[57937.0,0.0855515],[57939.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403679331,[[57922.0,0.00225907],[57921.0,0.086336],[57919.0,0.08623729],[57918.0,0.10360127],[57914.0,0.18981452]],[[57923.0,0.51390759],[57924.0,0.1],[57925.0,0.131732],[57926.0,0.06845281],[57927.0,0.00363357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403744990,[[57929.0,0.0124],[57926.0,0.086329],[57924.0,0.05173296],[57922.0,0.10025907],[57921.0,0.004]],[[57930.0,0.29127109],[57933.0,0.00025907],[57934.0,0.858119],[57935.0,0.08546955],[57968.0,1.03361771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403780308,[[57929.0,0.098725],[57928.0,0.06901814],[57926.0,0.1461],[57925.0,0.09002143],[57924.0,0.1]],[[57930.0,0.462124],[57931.0,0.16839477],[57932.0,0.00366805],[57933.0,0.00025907],[57934.0,0.086319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403859474,[[57922.0,0.5458782],[57920.0,0.10348504],[57916.0,0.4061],[57915.0,0.133745],[57914.0,0.004]],[[57923.0,0.0154],[57924.0,0.00356874],[57925.0,0.086331],[57926.0,0.05144301],[57928.0,0.495507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403922415,[[57890.0,0.40437129],[57889.0,0.00362597],[57887.0,0.0488],[57885.0,0.10353038],[57883.0,0.449353]],[[57891.0,0.0018],[57893.0,0.1],[57894.0,0.05212624],[57896.0,0.3608],[57898.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725403936734,[[57890.0,0.769549],[57889.0,0.09001097],[57887.0,0.0499],[57882.0,0.132094],[57868.0,0.5453]],[[57891.0,0.0018],[57894.0,0.0008],[57897.0,0.05132624],[57898.0,0.3688],[57900.0,0.11430495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404014213,[[57912.0,0.08775],[57911.0,0.08629726],[57909.0,0.1],[57907.0,0.0039692],[57906.0,0.10351434]],[[57913.0,0.19695707],[57914.0,0.086348],[57916.0,0.46168],[57917.0,0.0495],[57918.0,0.16389358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404081358,[[57912.0,0.32227977],[57911.0,0.086352],[57908.0,0.0952],[57907.0,0.36105907],[57906.0,0.00850565]],[[57913.0,0.02425907],[57918.0,0.004],[57919.0,0.004],[57921.0,0.086337],[57922.0,0.10354008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404099480,[[57912.0,0.0004],[57907.0,0.00025907],[57902.0,0.004]],[[57913.0,1.10224607],[57914.0,0.36447461],[57917.0,0.086343],[57918.0,0.004],[57919.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404159731,[[57913.0,0.086749],[57911.0,0.06890331],[57909.0,0.086354],[57908.0,0.24],[57907.0,0.08958096]],[[57914.0,0.14618873],[57916.0,0.60184001],[57917.0,0.0035534],[57918.0,0.131742],[57920.0,0.06851546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404222373,[[57906.0,0.06900247],[57903.0,0.00025907],[57897.0,0.004],[57893.0,0.0086],[57890.0,0.004]],[[57907.0,0.839874],[57913.0,0.18],[57914.0,0.47028607],[57917.0,0.0035534],[57918.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404243600,[[57899.0,0.36295945],[57896.0,0.095],[57895.0,0.134776],[57879.0,0.13797247],[57851.0,0.20974506]],[[57900.0,0.005],[57902.0,0.13819817],[57906.0,0.0515819],[57908.0,0.548077],[57913.0,0.086349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404334963,[[57901.0,0.00025907],[57897.0,0.05173467],[57895.0,0.004],[57894.0,0.16296847],[57889.0,0.08988518]],[[57902.0,1.14579779],[57905.0,0.387906],[57908.0,0.08],[57911.0,0.094353],[58345.0,0.21502946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404407321,[[57888.0,0.06906953],[57887.0,0.086387],[57886.0,0.08633537],[57884.0,0.004],[57880.0,0.131397]],[[57889.0,0.17277],[57891.0,0.664682],[57892.0,0.11724548],[57893.0,0.00399261],[57896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404421443,[[57873.0,1.391178],[57869.0,0.0462],[57868.0,0.450136],[57865.0,0.046],[57864.0,0.09401164]],[[57874.0,0.00025907],[57881.0,0.004],[57882.0,0.104],[57885.0,0.086391],[57887.0,0.45698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404482991,[[57905.0,0.001],[57900.0,0.00025907],[57897.0,0.086372],[57896.0,0.004],[57892.0,0.24]],[[57906.0,0.955218],[57911.0,0.06838995],[57912.0,0.07],[57913.0,0.3648],[57914.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404522835,[[57900.0,0.00025907],[57893.0,0.06897399],[57891.0,0.004],[57888.0,0.0016],[57887.0,0.08631319]],[[57901.0,0.960301],[57905.0,0.51812],[57906.0,0.96233907],[57907.0,0.20356645],[57908.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404556467,[[57869.0,0.653515],[57868.0,0.3359],[57866.0,0.086419],[57862.0,0.004],[57860.0,0.43176955]],[[57870.0,0.3616],[57871.0,0.086412],[57875.0,0.24],[57876.0,0.46444019],[57878.0,0.086402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404601316,[[57857.0,1.206152],[57854.0,0.086437],[57853.0,0.0014],[57852.0,0.3608],[57845.0,0.004]],[[57858.0,0.00025929],[57865.0,0.086421],[57866.0,0.244],[57868.0,0.3608],[57871.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404664254,[[57875.0,0.087806],[57873.0,0.06896005],[57872.0,0.24],[57871.0,0.22821],[57870.0,0.3608]],[[57876.0,0.08766329],[57879.0,0.0864],[57880.0,0.24],[57882.0,0.00355892],[57883.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404673369,[[57865.0,0.00125929],[57853.0,0.004],[57851.0,0.086441],[57844.0,0.00371664],[57790.0,0.0756489]],[[57866.0,2.42438922],[57867.0,0.095],[57869.0,0.08555045],[57872.0,0.47404787],[57873.0,0.086409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404747919,[[57817.0,0.08675129],[57815.0,0.094],[57814.0,0.0689442],[57811.0,0.04991442],[57804.0,0.449471]],[[57818.0,0.413782],[57820.0,0.3608],[57822.0,0.0008],[57824.0,0.09005532],[58310.0,0.1716564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404810364,[[57816.0,0.499882],[57813.0,0.086497],[57811.0,0.00025952],[57809.0,0.36296],[57805.0,0.0004]],[[57817.0,0.3608],[57821.0,0.3608],[57822.0,0.00025952],[57825.0,0.3228],[57826.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404862905,[[57790.0,0.326532],[57788.0,0.00025952],[57783.0,0.0008],[57779.0,0.05181829],[57292.0,0.17315586]],[[57791.0,0.09013427],[57794.0,0.3608],[57795.0,0.0498],[57798.0,0.049],[57799.0,0.08677852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404893839,[[57798.0,0.086921],[57796.0,0.24],[57793.0,0.0463],[57791.0,0.08653],[57790.0,0.3608]],[[57799.0,0.09050289],[57800.0,0.086518],[57803.0,0.24],[57805.0,0.447311],[57810.0,0.447304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404964090,[[57770.0,0.086563],[57769.0,0.0979],[57768.0,0.1],[57765.0,0.1382435],[57760.0,1.8003]],[[57771.0,0.18682052],[57774.0,0.36538158],[57777.0,0.086554],[57779.0,0.08655],[57781.0,0.05117291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725404975400,[[57761.0,0.134376],[57760.0,1.85205082],[57759.0,0.1],[57756.0,0.086583],[57754.0,0.086585]],[[57762.0,0.09104781],[57764.0,0.1],[57765.0,0.08657],[57768.0,0.0475],[57769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405030127,[[57760.0,1.545178],[57759.0,0.086578],[57756.0,0.3608],[57755.0,0.086585],[57752.0,0.05171661]],[[57761.0,0.3616],[57771.0,0.00025952],[57772.0,0.60172],[57774.0,0.11436813],[57777.0,0.3721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405095801,[[57765.0,0.08782952],[57762.0,0.0955],[57761.0,0.242],[57760.0,1.22012],[57755.0,0.17303146]],[[57766.0,0.81171885],[57768.0,0.15520631],[57769.0,0.24],[57773.0,0.08579562],[57779.0,0.10295475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405114522,[[57760.0,1.19113827],[57754.0,0.0518878],[57750.0,0.0452],[57747.0,0.0511],[57743.0,0.09048474]],[[57761.0,1.93576907],[57762.0,0.29706001],[57765.0,0.0916],[57766.0,0.45969647],[57767.0,0.28290595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405164074,[[57787.0,0.328937],[57785.0,0.08654],[57783.0,0.086543],[57782.0,0.01214169],[57780.0,0.32147249]],[[57788.0,0.3788],[57792.0,0.09021108],[57793.0,0.00025975],[57797.0,0.24],[57854.0,0.18740326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405235015,[[57810.0,0.187903],[57807.0,0.086506],[57805.0,0.35651],[57804.0,0.41436666],[57803.0,0.0471]],[[57811.0,0.09045661],[57813.0,0.06872183],[57815.0,0.46168],[57816.0,0.05],[57820.0,0.134988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405265947,[[57810.0,0.07160569],[57807.0,0.05189707],[57802.0,0.1],[57800.0,0.17356668],[57798.0,0.0459]],[[57811.0,1.65270924],[57812.0,0.1],[57813.0,0.00357078],[57815.0,0.3608],[57816.0,0.52247264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405330790,[[57810.0,0.1024],[57807.0,0.086507],[57806.0,0.0456],[57803.0,0.0482],[57792.0,0.3245]],[[57811.0,0.53829901],[57813.0,0.548179],[57815.0,0.00355617],[57816.0,0.10691379],[57818.0,0.184491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405394648,[[57791.0,0.002],[57787.0,0.0498],[57786.0,0.00025951],[57785.0,0.08654],[57781.0,0.004]],[[57792.0,0.89089679],[57793.0,0.11974587],[57796.0,0.15483626],[57797.0,0.00025951],[57798.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405415571,[[57777.0,0.002],[57772.0,0.00025951],[57771.0,0.0458],[57769.0,0.0473],[57768.0,0.15548369]],[[57778.0,0.49537333],[57781.0,0.086548],[57782.0,0.72304001],[57783.0,0.08580705],[58254.0,0.21486057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405478006,[[57785.0,0.08879951],[57784.0,0.06913917],[57780.0,0.08642461],[57779.0,0.24],[57778.0,0.3179]],[[57786.0,0.184078],[57787.0,0.41266627],[57788.0,0.24],[57790.0,0.0686217],[57791.0,0.04980177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405549948,[[57811.0,0.088501],[57809.0,0.0516781],[57806.0,0.39559235],[57805.0,0.00370679],[57803.0,0.0004]],[[57812.0,0.46697117],[57813.0,0.135999],[57815.0,0.24],[57816.0,0.46140358],[57817.0,0.08675251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405561755,[[57811.0,0.188501],[57809.0,0.08631701],[57808.0,0.086505],[57806.0,0.04545951],[57805.0,0.00370679]],[[57812.0,0.1025],[57813.0,0.10675861],[57815.0,0.186495],[57816.0,0.3608],[57817.0,0.06892882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405635113,[[57816.0,0.086894],[57813.0,0.32623318],[57812.0,0.09013377],[57808.0,0.10759311],[57799.0,0.49410493]],[[57817.0,0.14215151],[57819.0,0.00370135],[57820.0,0.3608],[57823.0,0.326484],[57825.0,0.06864959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405701360,[[57820.0,0.24],[57816.0,0.00025951],[57814.0,0.00870049],[57811.0,0.41316]],[[57821.0,0.086886],[57823.0,0.447284],[57827.0,0.00025951],[57828.0,0.4075],[57830.0,0.39854478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405765107,[[57816.0,0.08649451],[57811.0,0.24],[57809.0,0.1383],[57808.0,0.004],[57807.0,0.086507]],[[57817.0,0.53355319],[57819.0,0.24],[57821.0,0.086486],[57822.0,0.46481163],[57827.0,0.37625951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405784121,[[57816.0,5.1e-07],[57813.0,0.13829714],[57809.0,0.0927],[57807.0,0.086507],[57803.0,0.08627518]],[[57817.0,0.55125549],[57822.0,0.44667226],[57824.0,0.004],[57827.0,0.37717951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405867105,[[57797.0,0.0691881],[57795.0,0.10381029],[57794.0,0.05213797],[57788.0,0.004],[57786.0,0.19032756]],[[57798.0,1.98785914],[57803.0,0.086913],[57804.0,0.64606001],[57805.0,0.09407167],[57824.0,0.69026566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405922250,[[57777.0,0.273504],[57775.0,0.08644844],[57774.0,0.00355377],[57772.0,0.08656],[57771.0,0.4097]],[[57778.0,0.00396529],[57779.0,0.08655],[57781.0,0.086547],[57782.0,0.06887054],[57783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405970909,[[57761.0,0.06907513],[57760.0,0.049],[57758.0,0.13849926],[57755.0,0.048],[57752.0,0.004]],[[57762.0,0.66752406],[57768.0,0.498246],[57769.0,0.004],[57770.0,0.0453],[57771.0,0.00887764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725405998115,[[57729.0,0.086624],[57726.0,0.24],[57723.0,0.0488],[57719.0,0.494238],[57717.0,0.004]],[[57730.0,0.447423],[57733.0,0.24],[57734.0,0.004],[57736.0,0.3608],[57741.0,0.413406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406062274,[[57723.0,0.15575135],[57719.0,0.00365556],[57718.0,0.41301966],[57716.0,0.0465],[57715.0,0.0452]],[[57724.0,0.688232],[57725.0,0.00364574],[57726.0,0.086629],[57729.0,0.3608],[58200.0,0.17222462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406076683,[[57690.0,0.20777347],[57689.0,0.086511],[57686.0,0.24],[57683.0,0.047],[57682.0,0.09676]],[[57691.0,0.0008],[57692.0,0.3608],[57695.0,0.24],[57696.0,0.00361494],[57697.0,0.086672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406124911,[[57702.0,0.500395],[57701.0,0.08660337],[57700.0,0.09039608],[57696.0,0.10391953],[57695.0,0.0495]],[[57703.0,0.00025998],[57706.0,0.0515339],[57708.0,0.3608],[57710.0,0.0726696],[57711.0,0.687451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406178544,[[57702.0,0.00225998],[57697.0,0.08663945],[57694.0,0.0464],[57693.0,0.0499],[57688.0,0.06923251]],[[57703.0,2.13346911],[57704.0,0.00858422],[57705.0,0.3612],[57706.0,0.086659],[57709.0,0.35988766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406189160,[[57694.0,0.086676],[57692.0,0.0016],[57687.0,0.374586],[57685.0,0.07323251]],[[57695.0,0.24611389],[57697.0,0.086673],[57698.0,0.3608],[57699.0,0.0686108],[57700.0,0.00025998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406233389,[[57711.0,1.829644],[57710.0,0.0495],[57709.0,0.24],[57706.0,0.00025998],[57704.0,0.45776]],[[57712.0,9.6e-07],[57717.0,0.00025998],[57723.0,0.004],[57726.0,0.004],[57727.0,0.41227709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406304752,[[57713.0,1.013296],[57711.0,0.51984],[57710.0,0.089853],[57709.0,0.3618],[57705.0,0.00425998]],[[57714.0,0.0515053],[57716.0,0.00025998],[57725.0,0.36843316],[57728.0,0.330626],[57731.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406314366,[[57731.0,0.086621],[57728.0,0.24],[57724.0,0.086632],[57723.0,0.00025998],[57722.0,0.004]],[[57732.0,0.08662],[57733.0,0.00368161],[57734.0,0.05143048],[57735.0,0.00025998],[57737.0,0.60568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406374618,[[57724.0,0.0004],[57723.0,0.00025998],[57717.0,0.05585214],[57716.0,0.11691286],[57709.0,0.0485]],[[57725.0,1.21675],[57726.0,0.1478],[57727.0,0.688307],[57730.0,0.00371643],[57731.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406446280,[[57741.0,0.0024],[57735.0,0.05217117],[57731.0,0.0691923],[57730.0,0.090622],[57728.0,0.1]],[[57742.0,2.2926572],[57746.0,0.25288336],[57748.0,0.176596],[57756.0,0.0046],[57759.0,0.5362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406458099,[[57735.0,0.00225998],[57730.0,0.0474],[57729.0,0.13853725],[57728.0,0.0496],[57727.0,0.0468]],[[57736.0,2.31617145],[57738.0,0.17255953],[57741.0,0.09536867],[57742.0,0.2298],[57759.0,1.40204401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406522359,[[57694.0,0.0028],[57681.0,0.4059],[57680.0,0.004],[57679.0,0.05167949],[57677.0,0.0046]],[[57696.0,2.061182],[57698.0,0.0488],[57699.0,0.3608],[57701.0,0.0038227],[57702.0,0.216665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406589114,[[57699.0,0.39245718],[57698.0,0.24],[57697.0,0.0452],[57696.0,0.41268091],[57694.0,0.15145848]],[[57700.0,9.8e-07],[57705.0,0.00025998],[57706.0,0.05559481],[57707.0,0.0483],[57711.0,0.086652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406598916,[[57701.0,0.0014],[57699.0,0.1211782],[57695.0,0.086674],[57690.0,0.09055269],[57679.0,0.1474]],[[57702.0,1.556815],[57703.0,0.4106],[57704.0,0.24],[57705.0,0.08979769],[57733.0,0.15468241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406664055,[[57704.0,0.20316596],[57703.0,0.0454],[57701.0,0.1],[57699.0,0.0004],[57694.0,0.10372674]],[[57705.0,0.00125998],[57706.0,0.1],[57707.0,0.00360848],[57709.0,0.004],[57723.0,0.10771239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406729491,[[57705.0,0.00065998],[57701.0,0.08661729],[57697.0,0.004],[57696.0,0.1039532],[57691.0,0.08828]],[[57706.0,0.173318],[57708.0,0.57977622],[57711.0,0.086651],[57714.0,0.70984],[57715.0,0.65162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406751815,[[57691.0,0.0016],[57686.0,0.00025998],[57680.0,0.086697],[57677.0,0.0922],[57673.0,0.0459]],[[57692.0,2.46673307],[57697.0,0.04705998],[57698.0,0.26832339],[57703.0,0.3294049],[57705.0,0.13296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406816052,[[57712.0,0.08905],[57706.0,0.30909054],[57705.0,0.3608],[57701.0,0.08692598],[57699.0,0.0903511]],[[57713.0,0.06695998],[57714.0,0.24],[57715.0,0.05148476],[57716.0,0.0948],[57717.0,0.72621739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406885799,[[57712.0,0.002],[57711.0,0.086651],[57703.0,0.086663],[57702.0,0.004],[57701.0,0.00025998]],[[57713.0,0.82270798],[57715.0,0.086645],[57717.0,0.00370344],[57719.0,0.11],[57720.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406917731,[[57712.0,0.27514181],[57711.0,0.00372101],[57709.0,0.086653],[57702.0,0.3773],[57701.0,0.04875998]],[[57713.0,0.01825998],[57717.0,0.00359896],[57718.0,0.086642],[57719.0,0.5532],[57726.0,0.447429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725406967166,[[57727.0,0.187027],[57724.0,0.086632],[57723.0,0.0469],[57722.0,0.00886536],[57714.0,0.3608]],[[57728.0,0.0860314],[57733.0,0.00025998],[57734.0,0.10326177],[57735.0,0.4114],[57736.0,0.00360042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407071753,[[57767.0,0.17312588],[57766.0,0.101],[57763.0,0.00025972],[57762.0,0.10387069],[57760.0,0.0948]],[[57770.0,0.19010979],[57771.0,0.11856185],[57773.0,0.3608],[57774.0,0.096],[57776.0,0.17662442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407088655,[[57769.0,0.088564],[57768.0,0.18655888],[57763.0,0.00025972],[57762.0,0.10388338],[57739.0,0.086608]],[[57770.0,0.19010979],[57771.0,0.0496],[57773.0,0.3608],[57774.0,0.092],[57775.0,0.086555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407155828,[[57769.0,0.002],[57767.0,0.17310315],[57765.0,0.1],[57764.0,0.0497],[57761.0,0.00360641]],[[57770.0,0.550763],[57772.0,0.06887785],[57774.0,0.086557],[57775.0,0.05106608],[64660.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407230870,[[57701.0,0.12113497],[57699.0,0.0028],[57689.0,0.24234032],[57688.0,0.1422],[57687.0,0.21032158]],[[57702.0,0.087065],[57703.0,0.962],[57709.0,0.09515376],[57711.0,0.004],[57712.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407244975,[[57701.0,0.12113497],[57700.0,0.0497],[57699.0,0.0028],[57696.0,0.00025995],[57689.0,0.48233932]],[[57702.0,0.014],[57703.0,0.2404],[57706.0,0.44746],[57707.0,0.00025995],[57708.0,0.00361469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407294219,[[57733.0,0.087618],[57732.0,0.06907323],[57728.0,0.24402229],[57726.0,0.18998309],[57711.0,0.45609611]],[[57734.0,0.32687695],[57738.0,0.3608],[57741.0,0.090606],[57742.0,0.0489],[57744.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407344364,[[57733.0,0.087018],[57732.0,0.0865546],[57731.0,0.24],[57728.0,0.10794722],[57727.0,0.0961]],[[57734.0,0.08787695],[57738.0,0.24],[57739.0,0.45097586],[57740.0,0.11602223],[57741.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407367400,[[57707.0,0.00025995],[57704.0,0.086661],[57700.0,0.0953],[57699.0,0.0109002],[57697.0,0.0494]],[[57708.0,0.817856],[57712.0,0.0938],[57713.0,0.136449],[57714.0,0.54208],[57717.0,0.39935927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407421227,[[57713.0,0.653548],[57712.0,0.0465],[57711.0,0.60296],[57709.0,0.086653],[57708.0,0.00025995]],[[57714.0,0.005],[57719.0,0.00025995],[57725.0,0.08663],[57728.0,0.34306721],[57731.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407482084,[[57693.0,0.00425995],[57690.0,0.06932405],[57685.0,0.17707831],[57684.0,0.004],[57680.0,0.10724996]],[[57694.0,0.473477],[57695.0,0.0494],[57696.0,0.45081114],[57699.0,0.3608],[57706.0,0.10353828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407488886,[[57685.0,0.08669],[57684.0,0.0476],[57683.0,0.0916],[57679.0,0.24],[57678.0,0.1039221]],[[57686.0,0.086689],[57688.0,0.60105995],[57689.0,0.06898204],[57691.0,0.086682],[57693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407548625,[[57655.0,0.00025995],[57652.0,0.08674],[57650.0,0.08659836],[57647.0,0.3329],[57646.0,0.10383724]],[[57656.0,0.326734],[57657.0,0.0464],[57659.0,0.36453616],[57662.0,0.06883768],[57664.0,0.090723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407601474,[[57629.0,0.086774],[57621.0,0.0478],[57620.0,0.0008],[57619.0,0.60296],[57617.0,0.090791]],[[57630.0,0.2435689],[57632.0,0.3608],[57638.0,0.004],[57642.0,0.3724],[57645.0,0.09559438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407613283,[[57633.0,0.086768],[57630.0,0.6008],[57629.0,0.3608],[57626.0,0.17742667],[57625.0,0.003589]],[[57634.0,0.00026019],[57637.0,0.086762],[57638.0,0.24],[57641.0,0.0485],[57642.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407674332,[[57620.0,0.0008],[57610.0,0.0454],[57608.0,0.07722941],[57607.0,0.086807],[57603.0,0.1011]],[[57621.0,1.76977186],[57622.0,0.06886075],[57627.0,0.26607594],[57629.0,0.138474],[57630.0,0.00879198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407709647,[[57492.0,0.086981],[57489.0,0.3608],[57484.0,0.66228],[57483.0,0.00026086],[57466.0,0.32612]],[[57500.0,0.3],[57504.0,0.3608],[57507.0,0.3608],[57515.0,0.0479],[57518.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407722568,[[57527.0,0.52148],[57526.0,0.986929],[57520.0,0.08749066],[57519.0,0.41245467],[57517.0,0.001]],[[57528.0,0.00026086],[57535.0,0.3608],[57539.0,0.3608],[57542.0,0.3],[57555.0,0.00885684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407756899,[[57510.0,0.0008],[57505.0,0.00026061],[57492.0,0.3608],[57484.0,0.0456],[57483.0,0.436994]],[[57511.0,0.798152],[57519.0,0.13574],[57520.0,0.3708],[57521.0,0.02694443],[57524.0,0.00363185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407796424,[[57524.0,0.088333],[57520.0,0.35],[57515.0,0.449346],[57511.0,0.0464],[57510.0,0.448553]],[[57525.0,0.01226061],[57527.0,0.3608],[57533.0,0.3608],[57535.0,0.11387208],[57539.0,0.35359037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407808226,[[57537.0,0.0014],[57535.0,0.086915],[57532.0,0.00026061],[57529.0,0.3608],[57526.0,0.06922893]],[[57538.0,0.461712],[57542.0,0.05156436],[57543.0,0.35026061],[57547.0,0.15558371],[57548.0,0.02695833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407851757,[[57516.0,0.08643381],[57513.0,0.00026061],[57507.0,0.25897399],[57501.0,0.086967],[57500.0,0.3608]],[[57517.0,1.208943],[57519.0,0.6608],[57524.0,0.0002606],[57527.0,0.12662858],[57569.0,0.1383436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407870278,[[57494.0,0.01126085],[57493.0,0.08630678],[57490.0,0.086984],[57488.0,0.10356814],[57487.0,0.3608]],[[57495.0,0.748777],[57500.0,0.441769],[57505.0,0.00026085],[57506.0,0.086961],[57512.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407871182,[[57494.0,0.09823885],[57493.0,0.08630678],[57488.0,0.10356814],[57487.0,0.3608],[57486.0,0.3]],[[57495.0,0.3618],[57499.0,0.3],[57500.0,0.3608],[57502.0,0.086966],[57505.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407871382,[[57494.0,0.09823885],[57493.0,0.08630678],[57488.0,0.10356814],[57487.0,0.3608],[57486.0,0.3]],[[57495.0,0.3618],[57499.0,0.3],[57500.0,0.3608],[57502.0,0.086966],[57505.0,0.00388482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407871676,[[57494.0,0.00026085],[57493.0,0.08630678],[57488.0,0.10356814],[57487.0,0.3608],[57478.0,0.3]],[[57495.0,0.7618],[57498.0,0.086973],[57500.0,0.3608],[57501.0,0.15],[57502.0,0.086966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407871978,[[57494.0,0.00026085],[57493.0,0.08630678],[57488.0,0.10356814],[57487.0,0.3608],[57476.0,0.3608]],[[57495.0,0.935754],[57500.0,0.3608],[57501.0,0.15],[57502.0,0.086966],[57517.0,0.02691518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407872181,[[57494.0,0.00026085],[57493.0,0.08630678],[57488.0,0.10356814],[57487.0,0.3608],[57476.0,0.3608]],[[57495.0,0.848777],[57500.0,0.3608],[57501.0,0.15],[57502.0,0.086966],[57505.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407872382,[[57494.0,0.00026085],[57493.0,0.08630678],[57488.0,0.19055514],[57487.0,0.3608],[57476.0,0.3608]],[[57495.0,0.848777],[57498.0,0.086972],[57500.0,0.3608],[57501.0,0.15],[57505.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407872686,[[57494.0,0.00026085],[57493.0,0.08630678],[57488.0,0.19055514],[57487.0,0.3608],[57476.0,0.3608]],[[57495.0,0.849177],[57498.0,0.086972],[57500.0,0.3608],[57501.0,0.15],[57505.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407872873,[[57494.0,0.00026085],[57493.0,0.08630678],[57489.0,0.086985],[57488.0,0.10356814],[57487.0,0.3608]],[[57495.0,0.849177],[57498.0,0.086972],[57500.0,0.3608],[57501.0,0.15],[57505.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407873072,[[57494.0,0.00026085],[57493.0,0.08630678],[57489.0,0.086985],[57488.0,0.10356814],[57487.0,0.3608]],[[57495.0,0.849177],[57498.0,0.09058007],[57500.0,0.3608],[57501.0,0.15],[57505.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407873672,[[57494.0,0.00026085],[57493.0,0.08630678],[57489.0,0.086985],[57488.0,0.10356814],[57487.0,0.3608]],[[57495.0,0.799177],[57498.0,0.09058007],[57500.0,0.3608],[57501.0,0.08],[57505.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407874077,[[57494.0,0.00026085],[57493.0,0.08630678],[57489.0,0.086985],[57488.0,0.10356814],[57487.0,0.3608]],[[57495.0,0.799177],[57498.0,0.09058007],[57500.0,0.3608],[57501.0,0.08],[57503.0,0.00886832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407874471,[[57494.0,0.00026085],[57487.0,0.3608]],[[57495.0,0.799177],[57498.0,0.09058007],[57500.0,0.3608],[57501.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407874472,[[57494.0,0.00026085],[57490.0,0.086983],[57487.0,0.3608],[57478.0,0.387001],[57476.0,0.41250329]],[[57495.0,0.799177],[57498.0,0.09058007],[57500.0,0.3608],[57501.0,0.08],[57514.0,0.05115899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407874675,[[57494.0,0.00026085],[57490.0,0.086983],[57487.0,0.3608],[57478.0,0.387001],[57476.0,0.41250329]],[[57495.0,0.749177],[57498.0,0.09058007],[57500.0,0.3608],[57515.0,0.05515899],[57518.0,0.03561235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407875079,[[57494.0,0.08723885],[57487.0,0.3608],[57485.0,0.3],[57482.0,0.086996],[57478.0,0.087001]],[[57495.0,0.749177],[57500.0,0.3608],[57515.0,0.05515899],[57518.0,0.03561235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407875080,[[57494.0,0.08723885],[57487.0,0.3608],[57485.0,0.3],[57482.0,0.086996],[57478.0,0.087001]],[[57495.0,0.3622],[57499.0,0.086971],[57500.0,0.6608],[57515.0,0.05515899],[57518.0,0.03561235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407875384,[[57494.0,0.08723885],[57487.0,0.3608],[57486.0,0.08699],[57485.0,0.3],[57482.0,0.086996]],[[57495.0,0.3622],[57500.0,0.6618],[57515.0,0.05515899],[57516.0,0.622145],[57518.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407875678,[[57494.0,0.08723885],[57487.0,0.3608],[57486.0,0.08699],[57485.0,0.3],[57483.0,0.05170329]],[[57495.0,0.3622],[57500.0,0.6618],[57515.0,0.004],[57516.0,0.67330399],[57518.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407875887,[[57494.0,0.08723885],[57487.0,0.3608],[57486.0,0.08699],[57485.0,0.3],[57483.0,0.05170329]],[[57495.0,0.3622],[57500.0,0.6618],[57510.0,0.3756],[57515.0,0.004],[57516.0,0.67330399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407876093,[[57494.0,0.08723885],[57487.0,0.3608],[57485.0,0.3],[57484.0,0.0541],[57483.0,0.05170329]],[[57495.0,0.3622],[57500.0,0.6618],[57510.0,0.3756],[57515.0,0.004],[57516.0,0.67330399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407876382,[[57494.0,0.08723885],[57487.0,0.3608],[57485.0,0.3],[57484.0,0.0541]],[[57495.0,0.3622],[57500.0,0.6618],[57510.0,0.3756],[57515.0,0.004],[57516.0,0.67330399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407876383,[[57494.0,0.08723885],[57487.0,0.3608],[57486.0,0.08699],[57485.0,0.35170329],[57484.0,0.0541]],[[57495.0,0.3622],[57500.0,0.6618],[57503.0,0.00368557],[57510.0,0.3756],[57514.0,0.05115899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407876584,[[57494.0,0.08723885],[57487.0,0.3608],[57486.0,0.08699],[57485.0,0.35170329],[57484.0,0.0541]],[[57495.0,0.3622],[57500.0,0.6618],[57501.0,0.086969],[57503.0,0.00368557],[57510.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407876775,[[57494.0,0.08723885],[57487.0,0.3608],[57486.0,0.08699],[57485.0,0.35170329],[57484.0,0.0541]],[[57495.0,0.3622],[57500.0,0.748769],[57503.0,0.00368557],[57510.0,0.3756],[57994.0,0.21529886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407876976,[[57494.0,0.08723885],[57487.0,0.3608],[57486.0,0.08699],[57485.0,0.35170329],[57484.0,0.0541]],[[57495.0,0.3622],[57500.0,0.748769],[57510.0,0.3756],[57553.0,0.1537146],[57621.0,0.27412848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407877184,[[57494.0,0.08723885],[57487.0,0.3608],[57485.0,0.35170329],[57484.0,0.0541]],[[57495.0,0.3622],[57500.0,0.748769],[57510.0,0.3756],[57553.0,0.1537146],[57621.0,0.27412848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407877185,[[57494.0,0.08723885],[57487.0,0.3608],[57485.0,0.35170329],[57484.0,0.0541],[57469.0,0.087015]],[[57495.0,0.3622],[57500.0,0.6618],[57510.0,0.3756],[57512.0,0.10075899],[57515.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407877387,[[57494.0,0.08723885],[57487.0,0.3608],[57485.0,0.35170329],[57484.0,0.0541],[57472.0,0.11232448]],[[57495.0,0.3622],[57500.0,0.6618],[57504.0,0.0036205],[57510.0,0.3756],[57512.0,0.10075899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407877584,[[57494.0,0.08723885],[57487.0,0.3608],[57485.0,0.35170329],[57484.0,0.0541],[57472.0,0.11232448]],[[57495.0,0.3622],[57496.0,0.3],[57500.0,0.3618],[57504.0,0.0036205],[57510.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407877778,[[57494.0,0.00026085],[57487.0,0.3608],[57485.0,0.05170329],[57477.0,0.3],[57472.0,0.11232448]],[[57495.0,0.3622],[57496.0,0.3],[57500.0,0.3618],[57504.0,0.0036205],[57510.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407877779,[[57494.0,0.00026085],[57487.0,0.3608],[57485.0,0.05170329],[57477.0,0.3],[57472.0,0.11232448]],[[57495.0,0.499177],[57496.0,0.3],[57500.0,0.3608],[57501.0,0.08],[57503.0,0.086966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407878085,[[57485.0,0.05170329],[57479.0,0.087],[57475.0,0.0506],[57471.0,0.51855419],[57468.0,0.30863678]],[[57495.0,0.499177],[57496.0,0.3],[57500.0,0.3608],[57501.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407878086,[[57485.0,0.05170329],[57479.0,0.087],[57475.0,0.0506],[57471.0,0.51855419],[57468.0,0.30863678]],[[57486.0,0.08699],[57495.0,1.604],[57496.0,0.3],[57498.0,0.086972],[57500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407878284,[[57485.0,0.05170329],[57475.0,0.0506],[57471.0,0.51855419],[57468.0,0.30863678],[57455.0,0.13809085]],[[57486.0,0.3616],[57487.0,0.08699],[57488.0,0.3],[57494.0,0.0513],[57495.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407878478,[[57485.0,0.05170329],[57475.0,0.0506],[57473.0,0.17318127],[57472.0,0.3],[57471.0,0.51855419]],[[57486.0,0.3616],[57487.0,0.08699],[57488.0,0.3],[57494.0,0.0513],[57495.0,0.448778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407878678,[[57485.0,0.05170329],[57475.0,0.0506],[57473.0,0.17355068],[57472.0,0.3],[57471.0,0.51855419]],[[57486.0,0.3616],[57487.0,0.08699],[57488.0,0.3],[57494.0,0.0513],[57495.0,0.448778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407878982,[[57485.0,0.05170329],[57480.0,0.00026085],[57475.0,0.0506],[57473.0,0.17355068],[57472.0,0.3]],[[57486.0,0.4116],[57488.0,0.3],[57491.0,0.00026085],[57492.0,0.08],[57495.0,0.448778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407879183,[[57485.0,0.49949529],[57480.0,0.30026085],[57477.0,0.087004],[57475.0,0.0506],[57474.0,0.13924068]],[[57486.0,0.0008],[57491.0,0.00026085],[57495.0,0.301],[57496.0,0.6836],[57502.0,0.897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407879388,[[57485.0,0.49949529],[57484.0,0.3],[57480.0,0.00026085],[57477.0,0.087004],[57475.0,0.0506]],[[57486.0,0.0008],[57491.0,0.00026085],[57495.0,0.301],[57496.0,0.770576],[57499.0,0.00359235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407879591,[[57485.0,0.49949529],[57480.0,0.30026085],[57477.0,0.087004],[57475.0,0.0506],[57474.0,0.22624768]],[[57486.0,0.0018],[57491.0,0.30026085],[57495.0,0.086977],[57496.0,0.6836],[57499.0,0.00359235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407880181,[[57485.0,0.447792],[57480.0,0.00026085],[57477.0,0.3],[57475.0,0.0506],[57474.0,0.22624768]],[[57486.0,0.0018],[57491.0,0.30026085],[57496.0,0.6836],[57499.0,0.00359235],[57511.0,0.05115899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407880487,[[57485.0,0.447792],[57480.0,0.00026085],[57477.0,0.387002],[57475.0,0.0506],[57474.0,0.22624768]],[[57486.0,0.0018],[57490.0,0.086985],[57491.0,0.30026085],[57496.0,0.6836],[57499.0,0.086971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407880691,[[57485.0,0.447792],[57480.0,0.00026085],[57477.0,0.388482],[57475.0,0.0506],[57474.0,0.22624768]],[[57486.0,0.0018],[57490.0,0.086985],[57491.0,0.30026085],[57496.0,0.6836],[57499.0,0.086971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407880986,[[57485.0,0.086992],[57480.0,0.00026085],[57477.0,0.00148],[57475.0,0.0506],[57474.0,0.22624768]],[[57486.0,0.1218],[57487.0,0.3],[57491.0,0.36106085],[57492.0,0.18],[57496.0,0.770577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407881189,[[57481.0,0.086996],[57480.0,0.00026085],[57475.0,0.0506],[57474.0,0.13924068],[57468.0,0.3]],[[57483.0,0.086996],[57486.0,0.1218],[57487.0,0.3],[57491.0,0.44804485],[57492.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407881488,[[57481.0,0.086996],[57480.0,0.00026085],[57475.0,0.0506],[57474.0,0.13924068],[57471.0,0.0541]],[[57482.0,0.3008],[57483.0,0.086996],[57486.0,0.0018],[57491.0,0.44804485],[57498.0,0.05139913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407881684,[[57481.0,0.086996],[57480.0,0.00026085],[57475.0,0.0506],[57474.0,0.13924068],[57471.0,0.0541]],[[57482.0,0.3008],[57483.0,0.086996],[57486.0,0.001],[57491.0,0.44804485],[57494.0,0.00369104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407881985,[[57481.0,0.086996],[57480.0,0.00026085],[57475.0,0.0506],[57474.0,0.13924068],[57471.0,0.0541]],[[57482.0,0.3008],[57483.0,0.086996],[57486.0,0.001],[57491.0,0.44804485],[57511.0,0.02691235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407882189,[[57481.0,0.086996],[57480.0,0.00026085],[57477.0,0.3],[57475.0,0.0506],[57474.0,0.13924068]],[[57482.0,0.0008],[57486.0,0.001],[57490.0,0.3],[57491.0,0.36106085],[57496.0,0.68448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407882382,[[57481.0,0.086996],[57480.0,0.00026085],[57477.0,0.3],[57476.0,0.447805],[57475.0,0.0506]],[[57482.0,0.0008],[57486.0,0.001],[57490.0,0.3],[57491.0,0.36106085],[57492.0,0.086982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407882583,[[57481.0,0.086996],[57480.0,0.00026085],[57476.0,0.449325],[57475.0,0.0506],[57473.0,0.3]],[[57482.0,0.0008],[57490.0,0.3],[57491.0,0.44804385],[57502.0,0.5392],[57506.0,0.091661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407882787,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.449325],[57475.0,0.0506],[57473.0,0.3]],[[57482.0,0.0018],[57490.0,0.3],[57491.0,0.44804385],[57502.0,0.5392],[57504.0,0.00850188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407882989,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.36232],[57475.0,0.0506],[57469.0,0.3]],[[57482.0,0.0018],[57491.0,0.44804385],[57502.0,0.5392],[57504.0,0.00850188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407882990,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.36232],[57475.0,0.0506],[57469.0,0.3]],[[57482.0,0.0018],[57485.0,0.3],[57491.0,0.44804385],[57501.0,0.086968],[57502.0,0.5392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407883294,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.0506],[57474.0,0.0527]],[[57482.0,0.0018],[57485.0,0.3],[57491.0,0.36106085],[57496.0,0.68812096],[57498.0,0.13837213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407883485,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.137607],[57474.0,0.0527]],[[57482.0,0.0018],[57489.0,0.386987],[57491.0,0.00026085],[57496.0,0.32732096],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407883685,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.137607],[57474.0,0.0527]],[[57482.0,0.0018],[57489.0,0.386987],[57491.0,0.00026085],[57492.0,0.3608],[57496.0,0.32644096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407884386,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.137607],[57474.0,0.0527]],[[57482.0,0.0018],[57489.0,0.386987],[57491.0,0.00026085],[57496.0,0.3228],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407884788,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.0506],[57474.0,0.0527]],[[57482.0,0.0018],[57489.0,0.386987],[57491.0,0.00026085],[57496.0,0.3228],[57497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407884789,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.0506],[57474.0,0.0527]],[[57482.0,0.0018],[57487.0,0.086989],[57489.0,0.3],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407884990,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.0506],[57474.0,0.0527]],[[57482.0,0.0018],[57485.0,0.3],[57487.0,0.086989],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407885882,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.0506],[57474.0,0.0527]],[[57482.0,0.0018],[57485.0,0.3],[57491.0,0.00026085],[57492.0,0.447782],[57502.0,0.54008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407886084,[[57481.0,0.089996],[57480.0,0.00026085],[57477.0,0.087004],[57476.0,0.3608],[57475.0,0.0506]],[[57482.0,0.0018],[57489.0,0.3],[57491.0,0.00026085],[57492.0,0.447782],[57502.0,0.54008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407886285,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.0506],[57469.0,0.3608]],[[57482.0,0.0018],[57489.0,0.3],[57491.0,0.00026085],[57492.0,0.3608],[57502.0,0.5392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407886586,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.0506],[57469.0,0.3608]],[[57482.0,0.0018],[57485.0,0.3],[57491.0,0.00026085],[57492.0,0.3608],[57502.0,0.63491817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407886887,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.447804],[57475.0,0.1371803],[57470.0,0.10389636]],[[57482.0,0.0018],[57485.0,0.3],[57490.0,0.086984],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407887086,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.449284],[57475.0,0.1371803],[57470.0,0.10389636]],[[57482.0,0.0018],[57485.0,0.3],[57490.0,0.086984],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407887291,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.449284],[57475.0,0.1371803],[57470.0,0.10389636]],[[57482.0,0.0018],[57489.0,0.3],[57490.0,0.086984],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407887689,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.36228],[57475.0,0.1371803],[57470.0,0.10389636]],[[57482.0,0.0018],[57489.0,0.3],[57491.0,0.00026085],[57492.0,0.3608],[57511.0,0.0269096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407887901,[[57481.0,0.089996],[57480.0,0.00026085],[57476.0,0.3608],[57475.0,0.1371803],[57470.0,0.10389636]],[[57482.0,0.0018],[57488.0,0.086989],[57489.0,0.3],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407888192,[[57481.0,0.089996],[57480.0,0.00026085],[57475.0,0.1371803],[57470.0,0.10389636]],[[57482.0,0.0018],[57488.0,0.086989],[57489.0,0.3],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407888193,[[57481.0,0.089996],[57480.0,0.00026085],[57475.0,0.1371803],[57474.0,0.0527],[57470.0,0.40389636]],[[57482.0,0.0018],[57485.0,0.3],[57488.0,0.086989],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407888389,[[57481.0,0.089996],[57480.0,0.00026085],[57475.0,0.1371803],[57474.0,0.4135],[57470.0,0.40537636]],[[57482.0,0.0518],[57485.0,0.3],[57488.0,0.166989],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407888585,[[57481.0,0.089996],[57480.0,0.00026085],[57475.0,0.1371803],[57474.0,0.41498],[57470.0,0.40389636]],[[57482.0,0.0518],[57485.0,0.3],[57488.0,0.166989],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407888892,[[57481.0,0.089996],[57480.0,0.00026085],[57475.0,0.1371803],[57474.0,0.41498],[57470.0,0.40389636]],[[57482.0,0.0018],[57485.0,0.3],[57488.0,0.086989],[57491.0,0.00026085],[57492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407889091,[[57481.0,0.003],[57480.0,0.00026085],[57477.0,0.087003],[57475.0,0.1371803],[57474.0,0.05418]],[[57482.0,0.0518],[57485.0,0.3],[57487.0,0.3608],[57488.0,0.156989],[57491.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407889390,[[57481.0,0.003],[57480.0,0.00026085],[57475.0,0.1371803],[57467.0,0.087018],[57466.0,0.3608]],[[57482.0,0.499596],[57485.0,0.3],[57487.0,0.3608],[57488.0,0.156989],[57491.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407889581,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.087005],[57475.0,0.1371803],[57466.0,0.4139]],[[57482.0,0.799596],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.00366072],[57491.0,0.04976085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407889785,[[57481.0,0.003],[57480.0,0.00026085],[57478.0,0.087002],[57475.0,0.1371803],[57467.0,0.087018]],[[57482.0,0.799596],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.00366072],[57491.0,0.04976085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407889984,[[57481.0,0.003],[57480.0,0.00026085],[57478.0,0.087002],[57475.0,0.1371803],[57471.0,0.24]],[[57482.0,0.739596],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.00366072],[57491.0,0.04976085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407890595,[[57481.0,0.003],[57480.0,0.00026085],[57475.0,0.0865803],[57474.0,0.087008],[57471.0,0.24]],[[57482.0,0.739596],[57485.0,0.086993],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.00366072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407890895,[[57481.0,0.003],[57480.0,0.00026085],[57475.0,0.0865803],[57474.0,0.087008],[57467.0,0.24]],[[57482.0,0.826592],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.00366072],[57498.0,0.11386922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407891088,[[57481.0,0.003],[57480.0,0.00026085],[57475.0,0.0865803],[57474.0,0.087008],[57467.0,0.24]],[[57482.0,0.739596],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.00366072],[57493.0,0.14138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407891694,[[57481.0,0.003],[57480.0,0.00026085],[57475.0,0.0865803],[57472.0,0.087011],[57463.0,0.24]],[[57482.0,0.826592],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.00366072],[57493.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407891891,[[57481.0,0.003],[57480.0,0.00026085],[57472.0,0.087011],[57463.0,0.24]],[[57482.0,0.826592],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.00366072],[57493.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407891892,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05198547],[57472.0,0.087011],[57467.0,0.0865803]],[[57482.0,0.826592],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.05505304],[57493.0,0.12290331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407892095,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05198547],[57467.0,0.0865803],[57461.0,0.087027]],[[57482.0,0.826592],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.05505304],[57493.0,0.12290331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407892290,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05198547],[57468.0,0.0865803],[57463.0,0.34389636]],[[57482.0,0.826592],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.05139232],[57492.0,0.06850331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407892490,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05199724],[57468.0,0.0865803],[57466.0,0.6539]],[[57482.0,0.826592],[57487.0,0.4138],[57488.0,0.156989],[57489.0,0.05139232],[57492.0,0.06850331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407892898,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05199724],[57468.0,0.0865803],[57466.0,0.6539]],[[57482.0,0.826592],[57483.0,0.00367754],[57487.0,0.4138],[57488.0,0.20839288],[57491.0,0.11826416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407893094,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05199724],[57470.0,0.087014],[57468.0,0.0865803]],[[57482.0,0.826592],[57483.0,0.00367754],[57487.0,0.46520388],[57488.0,0.156989],[57491.0,0.14515886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407893295,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05199724],[57468.0,0.0865803]],[[57482.0,0.826592],[57483.0,0.00367754],[57487.0,0.46520388],[57488.0,0.156989],[57491.0,0.14515886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407893296,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05199724],[57471.0,0.087013],[57468.0,0.0865803]],[[57482.0,0.826592],[57483.0,0.00367754],[57484.0,0.05140388],[57487.0,0.4406947],[57488.0,0.22549231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407893499,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05199724],[57472.0,0.087011],[57468.0,0.0865803]],[[57482.0,0.826592],[57483.0,0.00367754],[57485.0,0.05140388],[57487.0,0.4138],[57488.0,0.1838837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407893795,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05199724],[57473.0,0.087009],[57467.0,0.24]],[[57482.0,0.826592],[57483.0,0.00367754],[57484.0,0.05140388],[57487.0,0.41468],[57488.0,0.25238701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407893986,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05199724],[57467.0,0.24],[57465.0,0.50130017]],[[57482.0,0.739596],[57485.0,0.05140388],[57487.0,0.4138],[57488.0,0.25238701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407893987,[[57481.0,0.003],[57480.0,0.00026085],[57476.0,0.05199724],[57467.0,0.24],[57465.0,0.50130017]],[[57482.0,0.739596],[57485.0,0.05140388],[57487.0,0.4138],[57488.0,0.1838837],[57489.0,0.06850331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407894190,[[57481.0,0.450798],[57480.0,0.00026085],[57479.0,0.24],[57477.0,0.08670017],[57476.0,0.41279724]],[[57482.0,0.0018],[57491.0,0.00026085],[57495.0,0.13703301],[57496.0,0.47827931],[57497.0,0.3876947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407894500,[[57496.0,0.086975],[57495.0,0.086977],[57487.0,0.086989],[57482.0,0.52184],[57481.0,1.7989703]],[[57497.0,8.8e-07],[57502.0,0.004],[57511.0,0.3608],[57515.0,0.24],[57517.0,0.086944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407894707,[[57496.0,1.34208833],[57494.0,0.3608],[57487.0,0.086989],[57484.0,0.086993],[57483.0,0.17989609]],[[57497.0,8.8e-07],[57511.0,0.3608],[57517.0,0.086944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407894708,[[57496.0,1.34208833],[57494.0,0.3608],[57487.0,0.086989],[57484.0,0.086993],[57483.0,0.17989609]],[[57497.0,8.8e-07],[57511.0,0.3608],[57517.0,0.004],[57519.0,0.51123354],[57520.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407894995,[[57496.0,1.34208833],[57494.0,0.3608],[57488.0,0.0086879],[57484.0,0.086993],[57481.0,0.1061]],[[57497.0,8.8e-07],[57506.0,0.24],[57511.0,0.3608],[57517.0,0.004],[57519.0,0.48433884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407895190,[[57496.0,0.58032833],[57494.0,0.3608],[57493.0,0.24],[57488.0,0.0086879],[57481.0,0.1061]],[[57497.0,8.8e-07],[57503.0,0.24],[57506.0,0.3608],[57511.0,0.3608],[57517.0,0.1178387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407895391,[[57496.0,0.447775],[57495.0,0.08665582],[57494.0,0.3608],[57493.0,0.24],[57488.0,0.0086879]],[[57497.0,8.8e-07],[57502.0,0.00026085],[57503.0,0.24],[57506.0,0.3608],[57511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407895593,[[57496.0,0.447775],[57495.0,0.08665582],[57494.0,0.3608],[57493.0,0.24],[57490.0,0.0012]],[[57497.0,8.8e-07],[57502.0,0.00026085],[57503.0,0.24],[57506.0,0.3608],[57511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407895888,[[57490.0,0.0012]],[[57497.0,8.8e-07],[57502.0,0.00026085],[57506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407895889,[[57492.0,0.17363682],[57490.0,0.0012],[57488.0,0.24],[57485.0,0.3608],[57484.0,0.00358676]],[[57497.0,0.00100088],[57498.0,0.34275496],[57500.0,0.086969],[57501.0,0.3608],[57502.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407896102,[[57492.0,0.17363682],[57490.0,0.0012],[57488.0,0.24],[57485.0,0.3608],[57484.0,0.00358676]],[[57497.0,0.00100088],[57498.0,0.24],[57500.0,0.086969],[57501.0,0.3608],[57502.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407896297,[[57495.0,0.24],[57492.0,0.08665582],[57491.0,0.3608],[57490.0,0.0012],[57485.0,0.3608]],[[57497.0,0.00100088],[57501.0,0.3608],[57502.0,0.00026085],[57505.0,0.24],[57506.0,0.086961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407896793,[[57495.0,0.24],[57492.0,0.08665582],[57491.0,0.3608],[57490.0,0.0012],[57485.0,0.3608]],[[57497.0,8.8e-07],[57501.0,0.3608],[57502.0,0.00026085],[57505.0,0.24],[57506.0,0.086961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407896995,[[57495.0,0.326976],[57492.0,0.08665582],[57491.0,0.3608],[57490.0,0.0012],[57485.0,0.3608]],[[57497.0,0.00100088],[57501.0,0.3608],[57502.0,0.00026085],[57505.0,0.24],[57517.0,0.095643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407897197,[[57495.0,0.326976],[57491.0,0.44745582],[57490.0,0.0012],[57485.0,0.3608],[57473.0,0.12131473]],[[57497.0,0.00100088],[57501.0,0.3608],[57502.0,0.00026085],[57505.0,0.24],[57513.0,0.02690244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407897399,[[57495.0,0.326976],[57491.0,0.44745582],[57490.0,0.0012],[57485.0,0.3608],[57480.0,0.01258402]],[[57497.0,0.00100088],[57501.0,0.3608],[57502.0,0.00026085],[57504.0,0.086963],[57505.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407897599,[[57495.0,0.326976],[57491.0,0.44745582],[57490.0,0.0012],[57485.0,0.3608],[57480.0,0.01258402]],[[57497.0,0.001],[57501.0,0.3608],[57502.0,0.00026085],[57504.0,0.086963],[57505.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407897794,[[57495.0,0.326976],[57491.0,0.44745582],[57490.0,0.0012],[57485.0,0.46478332],[57480.0,0.01258402]],[[57497.0,0.001],[57501.0,0.3608],[57502.0,0.00026085],[57505.0,0.24],[57526.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407897992,[[57495.0,0.086976],[57491.0,0.74745582],[57490.0,0.0012],[57485.0,0.46478332],[57480.0,0.00884516]],[[57497.0,0.001],[57501.0,0.3608],[57502.0,0.00026085],[57503.0,0.086965],[57505.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407898188,[[57491.0,0.44745582],[57490.0,0.0012],[57489.0,0.086985],[57485.0,0.46478332],[57480.0,0.00026085]],[[57496.0,0.3608],[57497.0,0.301],[57501.0,0.3608],[57502.0,0.00026085],[57511.0,0.02690244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407898497,[[57491.0,0.44745582],[57490.0,0.0012],[57485.0,0.46478332],[57481.0,0.190097],[57480.0,0.00026085]],[[57492.0,0.3008],[57493.0,0.08698],[57496.0,0.3608],[57497.0,0.001],[57501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407898697,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10546332],[57481.0,0.1031],[57480.0,0.00026085]],[[57492.0,0.3008],[57493.0,0.08698],[57496.0,0.3608],[57497.0,0.001],[57501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407899003,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10398332],[57481.0,0.1031],[57480.0,0.00026085]],[[57492.0,0.3008],[57493.0,0.08698],[57495.0,0.3608],[57497.0,0.001],[57500.0,0.02690244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407899194,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10398332],[57481.0,0.1031],[57480.0,0.00026085]],[[57492.0,0.2978],[57493.0,0.08698],[57495.0,0.3608],[57500.0,0.0305828],[57536.0,0.53612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407899394,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10398332],[57481.0,0.1031],[57480.0,0.00026085]],[[57492.0,0.2978],[57493.0,0.08698],[57495.0,0.3608],[57499.0,0.02690244],[57500.0,0.00368036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407899594,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10398332],[57481.0,0.1031],[57480.0,0.00026085]],[[57492.0,0.2978],[57493.0,0.08698],[57497.0,0.3608],[57499.0,0.02690244],[57500.0,0.00368036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407899799,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.19097432],[57481.0,0.1031],[57480.0,0.00026085]],[[57492.0,0.2978],[57493.0,0.08698],[57497.0,0.3608],[57500.0,0.0305828],[57973.0,0.17212942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407900003,[[57491.0,0.08765582],[57490.0,0.0012],[57485.0,0.19097432],[57481.0,0.1031],[57480.0,0.00026085]],[[57492.0,0.2978],[57493.0,0.08698],[57497.0,0.3608],[57500.0,0.0305828],[57973.0,0.17212942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407900300,[[57491.0,0.08765582],[57490.0,0.0012],[57485.0,0.10398332],[57481.0,0.049],[57480.0,0.00026085]],[[57492.0,0.384781],[57497.0,0.3608],[57499.0,0.086971],[57500.0,0.0305828],[57504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407900503,[[57491.0,0.08765582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57471.0,0.7105]],[[57492.0,1.917381],[57496.0,0.0519],[57497.0,0.3608],[57498.0,0.09690244],[57499.0,0.086971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407900692,[[57491.0,0.08765582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57478.0,0.46469636]],[[57492.0,1.917381],[57494.0,0.086979],[57496.0,0.0519],[57497.0,0.3608],[57498.0,0.39690244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407900891,[[57491.0,0.08765582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57478.0,0.46469636]],[[57492.0,2.004362],[57495.0,0.02690244],[57496.0,0.06067236],[57497.0,0.3608],[57498.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407901107,[[57491.0,0.08765582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57478.0,0.46469636]],[[57492.0,2.004362],[57493.0,0.0505],[57494.0,0.02690244],[57495.0,0.0502],[57496.0,0.06067236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407901300,[[57491.0,0.08765582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57478.0,0.46469636]],[[57492.0,2.004362],[57493.0,0.0505],[57495.0,0.07710244],[57496.0,0.06067236],[57982.0,0.21524252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407901499,[[57491.0,0.08765582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57478.0,0.46469636]],[[57492.0,2.004362],[57493.0,0.0505],[57495.0,0.07710244],[57496.0,0.06067236],[57964.0,0.21521956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407901695,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57478.0,0.46469636]],[[57492.0,2.006362],[57493.0,0.0505],[57495.0,0.07710244],[57496.0,0.06067236],[57964.0,0.21521956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407901895,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57478.0,0.46469636]],[[57492.0,2.006362],[57493.0,0.0505],[57494.0,0.02690244],[57495.0,0.0502],[57496.0,0.06067236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407902206,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57478.0,0.3608]],[[57492.0,2.006362],[57493.0,0.07740244],[57495.0,0.0502],[57496.0,0.06067236],[57498.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407902407,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57478.0,0.3608]],[[57492.0,2.006362],[57493.0,0.0505],[57494.0,0.02690244],[57495.0,0.0502],[57496.0,0.06067236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407902604,[[57491.0,0.08665582],[57490.0,0.0012],[57485.0,0.10398332],[57480.0,0.00026085],[57471.0,0.0993]],[[57492.0,2.006362],[57493.0,0.0505],[57495.0,0.0502],[57496.0,0.06067236],[57953.0,0.21513618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407902909,[[57480.0,0.05226941],[57471.0,0.08668093],[57466.0,0.09949946],[57457.0,0.3245],[57455.0,0.12131473]],[[57492.0,2.006362],[57493.0,0.0505],[57495.0,0.0502],[57496.0,0.06067236],[57953.0,0.21513618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407902910,[[57480.0,0.05226941],[57471.0,0.08668093],[57466.0,0.09949946],[57457.0,0.3245],[57455.0,0.12131473]],[[57486.0,0.08699],[57491.0,0.52184],[57492.0,1.400581],[57493.0,0.0505],[57495.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407903096,[[57480.0,0.05226941],[57471.0,0.08668093],[57466.0,0.08702],[57459.0,0.0496],[57457.0,0.3245]],[[57486.0,0.08699],[57491.0,0.52184],[57492.0,1.400581],[57493.0,0.0505],[57495.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407903097,[[57480.0,0.05226941],[57471.0,0.08668093],[57466.0,0.08702],[57459.0,0.0496],[57457.0,0.3245]],[[57481.0,1.195596],[57484.0,0.02688843],[57486.0,0.27699],[57489.0,0.00026085],[57491.0,0.52184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407903397,[[57480.0,0.05226941],[57471.0,0.08668093],[57461.0,0.087028],[57459.0,0.0496],[57450.0,0.13868949]],[[57481.0,1.315596],[57482.0,0.02688843],[57485.0,0.52188],[57486.0,0.68699],[57487.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407903597,[[57480.0,4.1e-07],[57471.0,0.08668093],[57459.0,0.0496],[57450.0,0.13868949],[57449.0,0.3]],[[57481.0,2.437516],[57485.0,0.00092],[57486.0,0.08699],[57487.0,0.2],[57491.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407903806,[[57471.0,0.08668093],[57450.0,0.13868949],[57449.0,0.3],[57400.0,0.08090756],[57385.0,0.21757628]],[[57472.0,0.087011],[57476.0,0.087006],[57481.0,2.26352],[57486.0,0.08699],[57487.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407903998,[[57471.0,0.08668093],[57453.0,0.3],[57451.0,0.0501],[57450.0,0.13868949],[57444.0,0.32817081]],[[57472.0,0.387011],[57474.0,0.3608],[57476.0,0.11389053],[57480.0,0.0535],[57481.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407904300,[[57471.0,0.08668093],[57466.0,0.3608],[57453.0,0.3],[57451.0,0.0501],[57450.0,0.13868949]],[[57472.0,0.387011],[57474.0,0.3608],[57476.0,0.087006],[57477.0,0.02688453],[57480.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407904606,[[57471.0,0.08668093],[57466.0,0.00026085],[57453.0,0.3],[57451.0,0.0501],[57450.0,0.13868949]],[[57472.0,0.387011],[57474.0,0.3608],[57476.0,0.087006],[57477.0,0.00026085],[57478.0,0.02688453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407904798,[[57471.0,0.08668093],[57466.0,0.00026085],[57453.0,0.3],[57451.0,0.0501],[57450.0,0.13868949]],[[57472.0,0.387011],[57474.0,0.3608],[57477.0,0.00026085],[57478.0,0.02688453],[57504.0,0.095764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407904999,[[57471.0,0.08668093],[57466.0,0.00026085],[57464.0,0.087023],[57453.0,0.3],[57451.0,0.0501]],[[57472.0,0.387011],[57474.0,0.3608],[57477.0,0.02714538],[57481.0,0.447799],[57504.0,0.095764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407905503,[[57471.0,0.08668093],[57466.0,0.00026085],[57464.0,0.087023],[57453.0,0.3],[57451.0,0.0501]],[[57472.0,0.387011],[57474.0,0.3608],[57477.0,0.02714538],[57481.0,0.45141351],[57504.0,0.095764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407905707,[[57471.0,0.08068093],[57466.0,0.00026085],[57464.0,0.087023],[57453.0,0.3],[57451.0,0.0501]],[[57472.0,0.387011],[57474.0,0.3608],[57477.0,0.02714538],[57481.0,0.45141351],[57492.0,0.091781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407905903,[[57466.0,0.00026085],[57464.0,0.087023],[57451.0,0.0501]],[[57472.0,0.387011],[57474.0,0.3608],[57477.0,0.02714538],[57481.0,0.45141351],[57492.0,0.091781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407905904,[[57466.0,0.00026085],[57464.0,0.087023],[57458.0,0.3],[57451.0,0.0501],[57440.0,0.47328302]],[[57471.0,0.087013],[57472.0,0.3],[57474.0,0.3608],[57477.0,0.00026085],[57481.0,0.45141351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407906211,[[57466.0,0.00026085],[57464.0,0.087023],[57459.0,0.3608],[57458.0,0.3],[57451.0,0.0501]],[[57470.0,0.087015],[57472.0,0.3008],[57474.0,0.3608],[57477.0,0.00026085],[57479.0,0.0268845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407906504,[[57466.0,0.00026085],[57464.0,0.087023],[57459.0,0.3608],[57458.0,0.3],[57451.0,0.0501]],[[57467.0,0.0008],[57470.0,0.087015],[57472.0,0.3008],[57474.0,0.3608],[57477.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407906706,[[57466.0,0.00026085],[57462.0,0.3],[57459.0,0.3608],[57452.0,0.087041],[57451.0,0.0501]],[[57467.0,0.0008],[57472.0,0.0008],[57474.0,0.3608],[57476.0,0.387007],[57477.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407907006,[[57466.0,0.08728185],[57464.0,0.3608],[57462.0,0.3],[57459.0,0.3608],[57452.0,0.087041]],[[57467.0,0.0008],[57472.0,0.0008],[57474.0,0.3608],[57475.0,0.087008],[57476.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407907201,[[57466.0,1.50932185],[57464.0,0.3608],[57459.0,0.3608],[57452.0,0.087041],[57387.0,0.21757628]],[[57467.0,0.0008],[57472.0,0.0008],[57474.0,0.3608],[57481.0,0.75141251],[57482.0,0.3496845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407907408,[[57466.0,1.50932185],[57464.0,0.3608],[57459.0,0.3608],[57457.0,0.087034],[57454.0,0.00362841]],[[57467.0,0.0008],[57472.0,0.0008],[57474.0,0.3608],[57481.0,0.3608],[57482.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407907704,[[57466.0,1.50932185],[57464.0,0.3608],[57459.0,0.3608],[57457.0,0.087034],[57454.0,0.00362841]],[[57467.0,0.0008],[57472.0,0.0008],[57474.0,0.3608],[57479.0,0.087001],[57480.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407908298,[[57466.0,1.50932185],[57464.0,0.3608],[57459.0,0.3608],[57457.0,0.087034],[57454.0,0.00362841]],[[57467.0,0.0008],[57472.0,0.0008],[57474.0,0.3608],[57480.0,0.3],[57484.0,0.086993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407908599,[[57466.0,1.50932185],[57464.0,0.3608],[57459.0,0.3608],[57457.0,0.087034],[57454.0,0.00362841]],[[57467.0,0.0008],[57472.0,0.0008],[57474.0,0.3608],[57484.0,0.3],[57488.0,0.00372017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407908998,[[57466.0,1.50932185],[57465.0,0.0522],[57464.0,0.3608],[57459.0,0.3608],[57457.0,0.087034]],[[57467.0,0.0008],[57472.0,0.0008],[57482.0,0.409797],[57484.0,0.3],[57489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407909305,[[57466.0,1.50932185],[57465.0,0.0522],[57464.0,0.3608],[57460.0,0.00357364],[57459.0,0.3608]],[[57467.0,0.0008],[57472.0,0.0008],[57482.0,0.409797],[57484.0,0.3],[57489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407909704,[[57466.0,1.50932185],[57465.0,0.0522],[57464.0,0.3608],[57459.0,0.3608],[57442.0,0.113176]],[[57467.0,0.0008],[57472.0,0.0008],[57480.0,0.3],[57482.0,0.3228],[57489.0,0.38769264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407910004,[[57466.0,1.50932185],[57464.0,0.3608],[57459.0,0.3608],[57442.0,0.113176]],[[57467.0,0.0008],[57472.0,0.0008],[57482.0,0.3228],[57489.0,0.38769264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407910005,[[57466.0,0.00026085],[57464.0,0.3608],[57461.0,0.087028],[57459.0,0.3608],[57454.0,0.6245]],[[57467.0,0.0008],[57468.0,0.3],[57472.0,0.0008],[57476.0,0.3608],[57482.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407910205,[[57466.0,0.00026085],[57464.0,0.3608],[57461.0,0.087028],[57459.0,0.3608],[57454.0,0.32598]],[[57467.0,0.0008],[57468.0,0.3],[57469.0,0.087017],[57472.0,0.0008],[57476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407910505,[[57466.0,0.00026085],[57459.0,0.3608],[57456.0,0.3608],[57454.0,0.3245],[57450.0,0.44016949]],[[57467.0,0.087819],[57468.0,0.3],[57470.0,0.3608],[57472.0,0.0008],[57475.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407910706,[[57466.0,0.00026085],[57459.0,0.3608],[57456.0,0.3608],[57454.0,0.3245],[57450.0,0.43868949]],[[57467.0,0.087819],[57468.0,0.3],[57470.0,0.3608],[57472.0,0.0008],[57475.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407910896,[[57466.0,0.00026085],[57459.0,0.3608],[57454.0,0.3245],[57450.0,0.43868949],[57449.0,0.3608]],[[57467.0,0.087819],[57468.0,0.3],[57470.0,0.3608],[57472.0,0.0008],[57475.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407911098,[[57466.0,0.00026085],[57459.0,0.44783],[57454.0,0.3245],[57450.0,0.43868949],[57449.0,0.3608]],[[57467.0,0.087819],[57468.0,0.3],[57470.0,0.3608],[57472.0,0.0008],[57475.0,0.05432795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407911297,[[57466.0,0.00026085],[57459.0,0.3608],[57455.0,0.12131473],[57454.0,0.087038],[57450.0,0.13868949]],[[57467.0,0.187819],[57468.0,0.3],[57470.0,0.3608],[57472.0,0.0008],[57473.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407911609,[[57455.0,0.12131473],[57450.0,0.13868949],[57436.0,0.087066],[57432.0,0.3608],[57429.0,0.3]],[[57456.0,0.174072],[57460.0,0.087031],[57467.0,1.29284],[57468.0,0.3],[57469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407911802,[[57455.0,0.12131473],[57450.0,0.13868949],[57432.0,0.3608],[57426.0,0.051],[57425.0,0.06094374]],[[57456.0,1.306472],[57459.0,0.02688215],[57462.0,0.2],[57466.0,0.84488],[57467.0,0.60546103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407912000,[[57455.0,0.12131473],[57450.0,0.13868949],[57440.0,0.26034102],[57432.0,0.3608],[57429.0,0.3]],[[57456.0,2.428632],[57457.0,0.02688215],[57459.0,0.0503],[57462.0,0.2],[57466.0,0.32372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407912196,[[57455.0,0.12131473],[57450.0,0.13868949],[57441.0,0.087058],[57440.0,0.17328302],[57432.0,0.3608]],[[57456.0,2.428632],[57457.0,0.02688215],[57459.0,0.0503],[57462.0,0.2],[57466.0,0.409822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407912497,[[57455.0,0.12131473],[57450.0,0.13895034],[57441.0,0.087058],[57440.0,0.17328302],[57432.0,0.3608]],[[57456.0,2.45551295],[57459.0,0.0503],[57460.0,0.00849649],[57461.0,0.00026085],[57462.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407912701,[[57455.0,0.12131473],[57450.0,0.13895034],[57440.0,0.17328302],[57438.0,0.3608],[57433.0,0.3]],[[57456.0,2.341596],[57458.0,0.02688095],[57459.0,0.0503],[57461.0,0.08728885],[57462.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407912900,[[57455.0,0.12131473],[57450.0,0.13895034],[57440.0,0.17328302],[57438.0,0.3608],[57433.0,0.3]],[[57456.0,2.341596],[57459.0,0.08087562],[57461.0,0.08728885],[57462.0,0.2085557],[57474.0,0.10288482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407913104,[[57450.0,0.00026085],[57443.0,0.087055],[57438.0,0.3608],[57433.0,0.3],[57420.0,0.1614672]],[[57451.0,0.087043],[57456.0,2.25456],[57459.0,0.08087562],[57461.0,0.08728885],[57462.0,0.2085557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407913304,[[57450.0,0.00026085],[57443.0,0.087055],[57438.0,0.3608],[57433.0,0.3],[57421.0,0.1614672]],[[57451.0,0.747843],[57456.0,0.3616],[57459.0,0.05399467],[57461.0,0.1141698],[57471.0,0.08544427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407913511,[[57450.0,0.00026085],[57443.0,0.087055],[57438.0,0.3608],[57433.0,0.3],[57428.0,0.087078]],[[57451.0,0.748643],[57456.0,0.3616],[57459.0,0.05399467],[57461.0,0.1141698],[57471.0,0.08544427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407913711,[[57450.0,0.00026085],[57438.0,0.3608],[57433.0,0.3],[57428.0,0.087078],[57408.0,0.17959707]],[[57451.0,0.748643],[57456.0,0.3608],[57459.0,0.05399467],[57461.0,0.1141698],[57462.0,0.00873822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407913899,[[57450.0,0.00026085],[57438.0,0.3608],[57433.0,0.3],[57416.0,0.173985],[57413.0,0.12131473]],[[57451.0,0.858643],[57456.0,0.3608],[57457.0,0.17],[57459.0,0.05399467],[57461.0,0.08728885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407914205,[[57450.0,0.00026085],[57438.0,0.3608],[57433.0,0.3],[57422.0,0.00891236],[57420.0,0.00371356]],[[57451.0,0.858643],[57456.0,0.3608],[57457.0,0.17],[57459.0,0.05399467],[57461.0,0.08728885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407914598,[[57450.0,0.00026085],[57438.0,0.3608],[57433.0,0.3],[57422.0,0.00891236],[57420.0,0.00371356]],[[57451.0,0.748643],[57456.0,0.3608],[57459.0,0.05399467],[57460.0,0.0517],[57461.0,0.08728885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407914803,[[57450.0,0.00026085],[57443.0,0.087055],[57438.0,0.3608],[57433.0,0.3],[57422.0,0.00891236]],[[57451.0,0.748643],[57456.0,0.3608],[57459.0,0.05399467],[57460.0,0.0517],[57461.0,0.08728885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407915009,[[57450.0,0.00026085],[57448.0,0.087047],[57438.0,0.3608],[57437.0,0.3],[57428.0,0.087078]],[[57451.0,0.3616],[57455.0,0.3],[57456.0,0.3608],[57460.0,0.0517],[57461.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407915201,[[57450.0,0.00026085],[57448.0,0.087047],[57439.0,0.0542],[57438.0,0.3608],[57437.0,0.3]],[[57451.0,0.3616],[57455.0,0.3],[57456.0,0.3608],[57460.0,0.0517],[57461.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407915596,[[57450.0,0.00026085],[57448.0,0.087047],[57439.0,0.0542],[57438.0,0.3608],[57437.0,0.3]],[[57451.0,0.3616],[57453.0,0.08704],[57455.0,0.3],[57456.0,0.3608],[57460.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407915812,[[57450.0,0.00026085],[57448.0,0.087047],[57439.0,0.0542],[57438.0,0.3608],[57437.0,0.3]],[[57451.0,0.6616],[57453.0,0.08704],[57456.0,0.3608],[57460.0,0.0517],[57496.0,0.11941956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407916105,[[57450.0,0.08730585],[57439.0,0.0542],[57438.0,0.3608],[57437.0,0.3],[57433.0,0.08707]],[[57451.0,0.3616],[57455.0,0.3],[57456.0,0.3608],[57460.0,0.0517],[57466.0,0.34968222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407916307,[[57450.0,0.08730585],[57439.0,0.0542],[57438.0,0.3608],[57437.0,0.3]],[[57451.0,0.3616],[57455.0,0.3],[57456.0,0.3608],[57460.0,0.0517],[57466.0,0.34968222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407916308,[[57450.0,0.00026085],[57439.0,0.0542],[57438.0,0.3608],[57437.0,0.3],[57422.0,0.09599936]],[[57451.0,0.3616],[57453.0,0.087042],[57455.0,0.3],[57456.0,0.3608],[57460.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407916511,[[57450.0,0.00026085],[57439.0,0.0542],[57438.0,0.3608],[57437.0,0.3],[57426.0,0.3755]],[[57451.0,0.0008],[57453.0,0.087042],[57455.0,0.3],[57456.0,0.3608],[57460.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407916713,[[57450.0,0.00026085],[57439.0,0.0542],[57438.0,0.3608],[57437.0,0.3],[57433.0,0.08707]],[[57451.0,0.0008],[57453.0,0.087042],[57455.0,0.3],[57456.0,0.3608],[57460.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407917306,[[57450.0,0.00026085],[57439.0,0.0542],[57438.0,0.3608],[57433.0,0.08707]],[[57451.0,0.0008],[57456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407917307,[[57450.0,0.08730585],[57446.0,0.3],[57444.0,0.3608],[57439.0,0.0542],[57438.0,0.447861]],[[57451.0,0.0008],[57456.0,0.3608],[57459.0,0.3],[57463.0,0.3608],[57471.0,0.02688222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407917615,[[57450.0,0.08730585],[57444.0,0.3608],[57442.0,0.3],[57439.0,0.0542],[57438.0,0.36228]],[[57451.0,0.0008],[57456.0,0.3608],[57459.0,0.3],[57463.0,0.3608],[57467.0,0.00371868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407917815,[[57450.0,0.08730585],[57444.0,0.3608],[57442.0,0.3],[57439.0,0.0542],[57438.0,0.3608]],[[57451.0,0.0008],[57455.0,0.3],[57463.0,0.3608],[57467.0,0.00371868],[57469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407918108,[[57450.0,0.00026085],[57445.0,0.0533],[57444.0,0.3608],[57439.0,0.0542],[57438.0,0.3608]],[[57463.0,0.3608],[57469.0,0.3608],[57472.0,0.54104001],[57473.0,0.02688222],[57506.0,0.15347453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407918303,[[57460.0,0.47406],[57458.0,0.3608],[57451.0,0.52216],[57450.0,0.60026085],[57449.0,0.3608]],[[57472.0,0.00104001],[57473.0,0.3],[57475.0,0.3608],[57477.0,0.0556],[57479.0,0.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407918502,[[57460.0,0.38703],[57459.0,0.3608],[57458.0,0.3608],[57451.0,0.52376],[57450.0,0.60106085]],[[57475.0,0.3608],[57477.0,0.0516],[57478.0,0.3],[57482.0,0.004],[57484.0,0.4585814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407918701,[[57460.0,0.90911],[57459.0,0.3608],[57458.0,0.3608],[57452.0,0.08704],[57451.0,0.0016]],[[57474.0,0.3],[57475.0,0.3608],[57477.0,0.0516],[57482.0,0.004],[57484.0,0.5455764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407918899,[[57460.0,0.90911],[57459.0,0.3608],[57452.0,0.08704],[57448.0,0.3608],[57435.0,0.718496]],[[57474.0,0.3],[57475.0,0.3608],[57477.0,0.138604],[57482.0,0.004],[57484.0,0.4585814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407919099,[[57460.0,1.50911],[57459.0,0.3608],[57458.0,0.3608],[57457.0,0.087034],[57452.0,0.09564457]],[[57477.0,0.0516],[57478.0,0.3],[57479.0,0.087001],[57482.0,0.004],[57484.0,0.4585814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407919299,[[57460.0,1.50911],[57459.0,0.3608],[57458.0,0.3608],[57457.0,0.087034],[57452.0,0.09564457]],[[57477.0,0.0516],[57478.0,0.3],[57482.0,0.004],[57484.0,0.4585814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407919300,[[57460.0,1.50911],[57459.0,0.3608],[57458.0,0.3608],[57457.0,0.087034],[57452.0,0.09564457]],[[57477.0,0.0516],[57478.0,0.3],[57482.0,0.004],[57484.0,0.4585814],[57493.0,0.14630921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407919603,[[57460.0,1.50911],[57459.0,0.3608],[57458.0,0.3608],[57452.0,0.09564457],[57449.0,0.00365781]],[[57473.0,0.3],[57476.0,0.087005],[57477.0,0.0516],[57479.0,0.3608],[57482.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407920703,[[57460.0,1.50911],[57459.0,0.3608],[57458.0,0.3608],[57452.0,0.09564457],[57449.0,0.00365781]],[[57473.0,0.3],[57476.0,0.087005],[57477.0,0.0516],[57482.0,0.004],[57484.0,0.4585814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407920903,[[57460.0,1.50911],[57459.0,0.3608],[57458.0,0.3608],[57452.0,0.09564457],[57449.0,0.00365781]],[[57473.0,0.3],[57476.0,0.087005],[57477.0,0.0516],[57478.0,0.3608],[57482.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407921410,[[57460.0,1.56171],[57459.0,0.3608],[57458.0,0.3608],[57452.0,0.09564457],[57449.0,0.00365781]],[[57473.0,0.3],[57476.0,0.087005],[57477.0,0.0516],[57478.0,0.3608],[57482.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407921603,[[57460.0,1.56171],[57459.0,0.3608],[57458.0,0.3608],[57457.0,0.087033],[57452.0,0.09564457]],[[57477.0,0.0516],[57478.0,0.6608],[57482.0,0.004],[57484.0,0.45494427],[64733.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407921804,[[57460.0,1.56171],[57459.0,0.3608],[57458.0,0.3608],[57457.0,0.087033],[57452.0,0.09564457]],[[57477.0,0.0516],[57478.0,0.6608],[57482.0,0.004],[57484.0,0.45494427],[57491.0,0.66440587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407922005,[[57475.0,0.087006],[57460.0,1.56171],[57459.0,0.3608],[57458.0,0.3608],[57452.0,0.09564457]],[[57478.0,0.3608],[57482.0,0.304],[57484.0,0.45494427],[57486.0,0.00368195],[57491.0,0.66440587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407922203,[[57483.0,0.086995],[57475.0,0.6608],[57468.0,0.447816],[57464.0,0.087022],[57461.0,0.0524]],[[57484.0,0.3608],[57485.0,0.39101016],[57490.0,0.0538],[57491.0,0.63851622],[57492.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407922403,[[57483.0,0.086995],[57475.0,0.66228],[57468.0,0.447816],[57464.0,0.087022],[57461.0,0.0524]],[[57484.0,0.3608],[57485.0,0.39101016],[57491.0,0.63851622],[57492.0,0.3],[57496.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407922609,[[57484.0,0.086993],[57475.0,0.66228],[57468.0,0.447816],[57464.0,0.087022],[57461.0,0.0524]],[[57485.0,0.39101016],[57491.0,0.72549922],[57492.0,0.3],[57496.0,0.4122],[57497.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407922809,[[57484.0,0.086993],[57475.0,0.66228],[57472.0,0.08701],[57468.0,0.447816],[57461.0,0.0524]],[[57485.0,0.3228],[57491.0,0.5362],[57492.0,0.3],[57496.0,0.4122],[57497.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407923211,[[57484.0,0.086993],[57479.0,0.00026108],[57476.0,0.0545],[57475.0,0.66228],[57472.0,0.08701]],[[57485.0,0.3228],[57490.0,0.00026108],[57491.0,0.5362],[57492.0,0.3],[57496.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407923410,[[57479.0,0.00026108],[57476.0,0.0545],[57475.0,0.66228],[57459.0,0.13723],[57447.0,0.02612]],[[57485.0,0.3228],[57487.0,0.3],[57488.0,0.086987],[57490.0,0.00026108],[57491.0,0.5362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407923613,[[57481.0,0.086998],[57479.0,0.00026108],[57476.0,0.0545],[57475.0,0.66228],[57459.0,0.13723]],[[57485.0,0.3228],[57487.0,0.3],[57488.0,0.086987],[57490.0,0.00026108],[57491.0,0.5362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407923906,[[57479.0,0.00026108],[57476.0,0.0545],[57475.0,0.66228],[57459.0,0.13723]],[[57485.0,0.3228],[57487.0,0.3],[57488.0,0.086987],[57490.0,0.00026108],[57491.0,0.5362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407923907,[[57479.0,0.08726208],[57476.0,0.0545],[57475.0,0.66228],[57459.0,0.13723],[56971.0,0.21762498]],[[57480.0,0.0008],[57485.0,0.3228],[57487.0,0.3],[57488.0,0.086987],[57490.0,0.00026108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407924113,[[57479.0,0.08726208],[57476.0,0.0545],[57475.0,0.66228],[57459.0,0.13723],[57442.0,0.08685]],[[57480.0,0.0016],[57485.0,0.3228],[57487.0,0.3],[57490.0,0.00026108],[57491.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407924306,[[57479.0,0.60918208],[57476.0,0.0545],[57475.0,0.66228],[57462.0,0.00369207],[57459.0,0.13723]],[[57480.0,0.0008],[57485.0,0.3228],[57490.0,0.00026108],[57491.0,0.5352],[57492.0,0.386983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407924501,[[57479.0,0.60918208],[57477.0,0.0524],[57476.0,0.0545],[57475.0,0.66228],[57462.0,0.00369207]],[[57480.0,0.0008],[57485.0,0.3228],[57490.0,0.00026108],[57491.0,0.5352],[57492.0,0.386983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407924707,[[57479.0,0.60918208],[57477.0,0.0524],[57476.0,0.0545],[57475.0,0.66228],[57462.0,0.00369207]],[[57480.0,0.0008],[57485.0,0.3228],[57490.0,0.00026108],[57491.0,0.622184],[57492.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407925216,[[57479.0,0.60918208],[57477.0,0.0524],[57476.0,0.0545],[57475.0,0.66228],[57464.0,0.087022]],[[57480.0,0.0008],[57490.0,0.00026108],[57491.0,0.086984],[57492.0,0.3],[57495.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407925409,[[57479.0,0.08726208],[57477.0,0.0524],[57476.0,0.0545],[57475.0,0.30148],[57468.0,0.3608]],[[57480.0,0.0008],[57486.0,0.3608],[57488.0,0.3],[57490.0,0.00026108],[57495.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407925618,[[57479.0,0.00026108],[57468.0,0.3608],[57464.0,0.00148],[57462.0,0.3608],[57459.0,0.08703]],[[57480.0,0.0008],[57486.0,0.3608],[57490.0,0.00026108],[57495.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407925619,[[57479.0,0.00026108],[57468.0,0.3608],[57464.0,0.00148],[57462.0,0.3608],[57459.0,0.08703]],[[57480.0,1.559719],[57481.0,0.3608],[57486.0,0.4408],[57490.0,0.00026108],[57492.0,0.086982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407925808,[[57479.0,0.00026108],[57468.0,0.3608],[57462.0,0.3608],[57459.0,0.08703],[57455.0,0.1045]],[[57480.0,1.559719],[57481.0,0.3608],[57485.0,0.0506],[57486.0,0.4408],[57487.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407926007,[[57479.0,0.00026108],[57468.0,0.3608],[57462.0,0.3608],[57455.0,0.1045],[57446.0,0.087051]],[[57480.0,1.559719],[57481.0,0.3608],[57482.0,0.086998],[57485.0,0.0506],[57486.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407926314,[[57479.0,0.00026108],[57466.0,0.08702],[57462.0,0.3608],[57456.0,0.3608],[57455.0,0.1045]],[[57480.0,1.559719],[57481.0,0.3608],[57482.0,0.086998],[57485.0,0.0506],[57486.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407926518,[[57479.0,0.00026108],[57467.0,0.087019],[57462.0,0.3608],[57456.0,0.3608],[57455.0,0.1045]],[[57480.0,1.611019],[57481.0,0.3608],[57482.0,0.086998],[57485.0,0.0506],[57486.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407926719,[[57479.0,0.00026108],[57465.0,0.087022],[57462.0,0.3608],[57456.0,0.3608],[57455.0,0.1045]],[[57480.0,1.011019],[57481.0,0.3608],[57482.0,0.086998],[57485.0,0.0506],[57486.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407927020,[[57479.0,0.00026108],[57466.0,0.08702],[57462.0,0.3608],[57456.0,0.3608],[57455.0,0.1045]],[[57480.0,1.061019],[57481.0,0.3608],[57482.0,0.086998],[57485.0,0.0506],[57486.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407927206,[[57479.0,0.00026108],[57463.0,0.6245],[57462.0,0.3608],[57456.0,0.447835],[57455.0,0.1045]],[[57480.0,0.439099],[57481.0,0.3608],[57485.0,0.0506],[57486.0,0.3618],[57487.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407927411,[[57479.0,0.00026108],[57463.0,0.6245],[57462.0,0.3608],[57460.0,0.087029],[57456.0,0.447835]],[[57480.0,1.611019],[57481.0,0.3608],[57485.0,0.0506],[57486.0,0.4408],[57487.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407927607,[[57479.0,0.00026108],[57463.0,0.6245],[57462.0,0.3608],[57460.0,0.087029],[57456.0,0.447835]],[[57480.0,1.011019],[57481.0,0.3608],[57485.0,0.0506],[57486.0,0.4408],[57487.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407928409,[[57479.0,0.00026108],[57477.0,0.087004],[57463.0,0.6245],[57462.0,0.3608],[57460.0,0.087029]],[[57480.0,0.489099],[57481.0,0.3608],[57485.0,0.0506],[57486.0,0.4408],[57487.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407928707,[[57479.0,0.08726208],[57476.0,0.6608],[57470.0,0.3608],[57463.0,0.3245],[57460.0,0.087029]],[[57480.0,0.0008],[57488.0,0.3],[57492.0,0.3608],[57495.0,0.3228],[57498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407928912,[[57479.0,0.08726208],[57476.0,0.0016],[57471.0,0.0538],[57470.0,0.3608],[57467.0,0.3]],[[57480.0,0.0508],[57484.0,0.3608],[57486.0,0.4408],[57492.0,0.086982],[57495.0,0.37801973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407929210,[[57479.0,0.00026108],[57474.0,0.087007],[57470.0,0.3608],[57463.0,0.68826],[57458.0,0.3]],[[57480.0,0.437799],[57484.0,0.3608],[57486.0,0.4408],[57488.0,0.086988],[57492.0,0.09580631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407929511,[[57479.0,0.00026108],[57470.0,0.447813],[57463.0,0.6853],[57461.0,0.0538],[57458.0,0.3]],[[57480.0,1.559719],[57484.0,0.3608],[57486.0,0.4408],[57488.0,0.086988],[57492.0,0.09580631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407929716,[[57479.0,0.00026108],[57471.0,0.087013],[57470.0,0.3608],[57463.0,0.6853],[57462.0,0.3]],[[57480.0,1.559719],[57484.0,0.3608],[57486.0,0.4408],[57488.0,0.086988],[57492.0,0.09580631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407929920,[[57479.0,0.00026108],[57470.0,0.3608],[57463.0,0.6853],[57462.0,0.3],[57455.0,0.137137]],[[57480.0,0.437799],[57484.0,0.3608],[57486.0,0.4408],[57488.0,0.086988],[57492.0,0.09580631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407930104,[[57479.0,0.00026108],[57470.0,0.3608],[57463.0,0.6853],[57462.0,0.3],[57455.0,0.137137]],[[57480.0,0.437799],[57484.0,0.3608],[57486.0,0.4408],[57488.0,0.086988],[57492.0,0.086982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407930618,[[57479.0,0.00026108],[57470.0,0.3608],[57467.0,0.3],[57463.0,0.3608],[57455.0,0.137137]],[[57480.0,0.437799],[57484.0,0.3608],[57486.0,0.4408],[57488.0,0.086988],[57492.0,0.086982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407931113,[[57479.0,0.00026108],[57470.0,0.3608],[57463.0,0.3608],[57462.0,0.3],[57455.0,0.137137]],[[57480.0,0.437799],[57484.0,0.3608],[57486.0,0.4408],[57488.0,0.086988],[57491.0,0.00374021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407931617,[[57479.0,0.00026108],[57475.0,0.087007],[57470.0,0.3608],[57463.0,0.3608],[57462.0,0.3]],[[57480.0,0.437799],[57484.0,0.3608],[57486.0,0.4408],[57488.0,0.086988],[57491.0,0.00374021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407932517,[[57479.0,0.00026108],[57471.0,0.087013],[57470.0,0.3608],[57463.0,0.3608],[57458.0,0.3]],[[57480.0,0.959719],[57484.0,0.447794],[57486.0,0.4408],[57491.0,0.00374021],[57493.0,0.02688463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407932720,[[57479.0,0.00026108],[57471.0,0.087013],[57463.0,0.3608],[57458.0,0.3],[57456.0,0.4127]],[[57480.0,1.320519],[57483.0,0.0513],[57484.0,0.447794],[57486.0,0.08],[57491.0,0.03062484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407933019,[[57479.0,0.00026108],[57471.0,0.087013],[57463.0,0.3608],[57458.0,0.3],[57456.0,0.4127]],[[57480.0,1.320519],[57483.0,0.0513],[57484.0,0.447794],[57486.0,0.08],[57490.0,0.02714571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407933217,[[57479.0,0.00026108],[57463.0,0.3608],[57456.0,0.4127],[57453.0,0.3],[57383.0,0.3]],[[57480.0,2.007518],[57483.0,0.0513],[57484.0,0.447794],[57486.0,0.08],[57489.0,0.02688463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407933423,[[57479.0,2.3e-07],[57467.0,0.087019],[57463.0,0.3608],[57456.0,0.4127],[57455.0,0.0501]],[[57480.0,2.137518],[57483.0,0.0513],[57484.0,0.447794],[57486.0,0.29688463],[57495.0,0.461277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407933612,[[57479.0,2.3e-07],[57467.0,0.087019],[57463.0,0.3608],[57456.0,0.4127],[57455.0,0.0501]],[[57480.0,2.137518],[57482.0,0.0501],[57483.0,0.0513],[57484.0,0.447794],[57485.0,0.02688463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407933913,[[57479.0,2.3e-07],[57467.0,0.087019],[57463.0,0.3608],[57456.0,0.4127],[57455.0,0.0501]],[[57480.0,2.007518],[57482.0,0.0501],[57483.0,0.0513],[57484.0,0.447794],[57486.0,0.10688144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407934119,[[57479.0,2.3e-07],[57463.0,0.3608],[57456.0,0.4127],[57455.0,0.0501],[57454.0,0.3]],[[57480.0,2.007518],[57482.0,0.0501],[57483.0,0.0513],[57484.0,0.447794],[57486.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407934321,[[57479.0,2.3e-07],[57469.0,0.087016],[57463.0,0.3608],[57456.0,0.4127],[57455.0,0.0501]],[[57480.0,1.920519],[57482.0,0.0501],[57483.0,0.0513],[57484.0,0.447794],[57486.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407934522,[[57479.0,2.3e-07],[57470.0,0.087014],[57463.0,0.3608],[57457.0,0.087033],[57456.0,0.4127]],[[57480.0,1.920519],[57481.0,0.00360199],[57482.0,0.0501],[57483.0,0.0513],[57484.0,0.447794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407934818,[[57479.0,2.3e-07],[57463.0,0.3608],[57461.0,0.087027],[57458.0,0.3],[57457.0,0.087033]],[[57480.0,1.920519],[57482.0,0.0501],[57483.0,0.0513],[57484.0,0.447794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407934819,[[57479.0,2.3e-07],[57463.0,0.3608],[57461.0,0.087027],[57458.0,0.3],[57457.0,0.087033]],[[57480.0,0.798599],[57482.0,0.0501],[57483.0,0.0513],[57484.0,0.3608],[57487.0,0.02688158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407935010,[[57479.0,2.3e-07],[57468.0,0.3608],[57463.0,0.3608],[57462.0,0.3],[57461.0,0.087027]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.08367732],[57491.0,0.02688158],[57495.0,0.46231701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407935212,[[57479.0,2.3e-07],[57476.0,0.087005],[57468.0,0.3608],[57463.0,0.3608],[57462.0,0.3]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.00026108],[57491.0,0.02688158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407935620,[[57479.0,2.3e-07],[57472.0,0.087011],[57468.0,0.3608],[57463.0,0.3608],[57457.0,0.3]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.00026108],[57491.0,0.02688158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407935815,[[57479.0,2.3e-07],[57473.0,0.08701],[57468.0,0.3608],[57463.0,0.3608],[57457.0,0.3]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.00026108],[57491.0,0.02688158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407936212,[[57479.0,2.3e-07],[57474.0,0.087008],[57468.0,0.3608],[57463.0,0.3608],[57457.0,0.3]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.00026108],[57492.0,0.02688158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407936513,[[57479.0,2.3e-07],[57474.0,0.087008],[57468.0,0.3608],[57463.0,0.3608],[57457.0,0.3]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.00026108],[57491.0,0.02688158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407936709,[[57479.0,2.3e-07],[57474.0,0.087008],[57463.0,0.3608],[57457.0,0.3],[57456.0,0.4127]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.02714266],[58184.0,0.00632231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407936915,[[57479.0,2.3e-07],[57474.0,0.087008],[57463.0,0.3608],[57457.0,0.3],[57456.0,0.4127]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.02714266],[57927.0,0.21504908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407937117,[[57479.0,2.3e-07],[57475.0,0.087007],[57463.0,0.3608],[57457.0,0.3],[57456.0,0.4127]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.00026108],[57927.0,0.21506504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407937318,[[57479.0,2.3e-07],[57475.0,0.087007],[57463.0,0.3608],[57457.0,0.3],[57456.0,0.4127]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.00026108],[57491.0,0.02688313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407937521,[[57479.0,2.3e-07],[57470.0,0.087013],[57463.0,0.3608],[57456.0,0.4127],[57449.0,0.0545]],[[57480.0,0.798599],[57484.0,0.3608],[57486.0,0.17066832],[57490.0,0.08724608],[57491.0,0.02688313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407937715,[[57479.0,2.3e-07],[57466.0,0.08702],[57456.0,0.4127],[57453.0,0.08704],[57449.0,0.3545]],[[57480.0,1.467518],[57484.0,0.3608],[57485.0,0.086993],[57486.0,0.18367732],[57487.0,0.02688313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407937913,[[57479.0,2.3e-07],[57466.0,0.08702],[57456.0,0.4127],[57453.0,0.08704],[57449.0,0.3545]],[[57480.0,2.067518],[57484.0,0.3608],[57485.0,0.086993],[57486.0,0.21056045],[57941.0,0.21506504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407938212,[[57479.0,2.3e-07],[57467.0,0.087019],[57456.0,0.4127],[57453.0,0.08704],[57449.0,0.3545]],[[57480.0,2.067518],[57484.0,0.3608],[57485.0,0.11387613],[57486.0,0.18367732],[57918.0,0.17205203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407938917,[[57479.0,2.3e-07],[57468.0,0.087017],[57456.0,0.4127],[57453.0,0.08704],[57449.0,0.3545]],[[57480.0,2.067518],[57484.0,0.3608],[57485.0,0.02688313],[57486.0,0.18367732],[57511.0,0.086953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407939117,[[57479.0,2.3e-07],[57468.0,0.087017],[57456.0,0.3608],[57453.0,0.38704],[57431.0,0.00014238]],[[57480.0,1.545598],[57484.0,0.3608],[57485.0,0.086992],[57486.0,0.17367732],[57487.0,0.02688313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407939311,[[57479.0,2.3e-07],[57468.0,0.087017],[57456.0,0.3608],[57454.0,0.0509],[57453.0,0.38704]],[[57480.0,1.545598],[57484.0,0.3608],[57485.0,0.086992],[57486.0,0.20056045],[64533.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407939511,[[57479.0,2.3e-07],[57468.0,0.087017],[57456.0,0.3608],[57454.0,0.0509],[57453.0,0.38704]],[[57480.0,0.945598],[57484.0,0.3608],[57485.0,0.086992],[57486.0,0.20056045],[57955.0,0.21506504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407939719,[[57463.0,0.087024],[57456.0,0.3608],[57453.0,0.08704],[57450.0,0.0008],[57448.0,0.6608]],[[57466.0,0.087021],[57475.0,0.087008],[57480.0,1.980519],[57484.0,0.3608],[57485.0,0.02688313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407939919,[[57458.0,0.087031],[57456.0,0.3608],[57450.0,0.0008],[57448.0,0.41322],[57444.0,0.40362633]],[[57464.0,0.3004],[57465.0,0.3608],[57466.0,0.11],[57470.0,0.087015],[57472.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407940215,[[57450.0,0.0008],[57448.0,0.41322],[57447.0,0.087048],[57445.0,0.3608],[57444.0,0.10362633]],[[57459.0,0.3004],[57460.0,0.3608],[57463.0,0.087027],[57464.0,0.1304],[57465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407940422,[[57450.0,0.087845],[57448.0,0.41322],[57447.0,0.087048],[57446.0,0.0528],[57445.0,0.3608]],[[57451.0,0.0004],[57459.0,0.3],[57460.0,0.3608],[57463.0,0.087027],[57464.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407940612,[[57450.0,0.087845],[57448.0,0.41322],[57446.0,0.0528],[57445.0,0.3608],[57429.0,0.087076]],[[57451.0,0.0004],[57459.0,0.3],[57460.0,0.3608],[57464.0,0.0004],[57472.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407940809,[[57450.0,0.087845],[57448.0,0.41322],[57446.0,0.0528],[57445.0,0.36106108],[57444.0,0.40362633]],[[57451.0,0.0004],[57456.0,0.00026108],[57457.0,0.087035],[57459.0,0.3],[57460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407941012,[[57450.0,0.087845],[57448.0,0.41322],[57446.0,0.0528],[57445.0,0.36106108],[57444.0,0.40362633]],[[57451.0,0.0004],[57456.0,0.00026108],[57459.0,0.3],[57460.0,0.3608],[57471.0,0.00361229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407941213,[[57450.0,0.0008],[57448.0,0.41322],[57445.0,0.36106108],[57444.0,0.10362633],[57435.0,0.3]],[[57451.0,0.0004],[57453.0,0.3],[57454.0,0.08704],[57455.0,0.3608],[57456.0,0.00026108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407941417,[[57450.0,0.0008],[57449.0,0.087046],[57448.0,0.36232],[57445.0,0.36106108],[57443.0,0.06923556]],[[57451.0,0.0004],[57453.0,0.38704],[57456.0,0.00026108],[57463.0,0.0526],[57465.0,0.32376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407941622,[[57450.0,0.0008],[57449.0,0.087046],[57448.0,0.3608],[57445.0,0.36106108],[57443.0,0.06923556]],[[57451.0,0.0004],[57453.0,0.38704],[57456.0,0.00026108],[57463.0,0.0526],[57465.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407941824,[[57450.0,0.087845],[57448.0,0.3608],[57445.0,0.36106108],[57443.0,0.06923556],[57432.0,0.0503]],[[57451.0,0.0004],[57453.0,0.3],[57456.0,0.00026108],[57458.0,0.087034],[57463.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407942022,[[57450.0,0.087845],[57448.0,0.3608],[57445.0,0.36106108],[57443.0,0.06923556],[57438.0,0.17360645]],[[57451.0,0.0004],[57453.0,0.3],[57456.0,0.00026108],[57463.0,0.0526],[57907.0,3.2598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407942215,[[57450.0,0.087845],[57448.0,0.3608],[57445.0,0.36106108],[57443.0,0.06923556],[57439.0,0.3]],[[57451.0,0.0004],[57453.0,0.3],[57456.0,0.00026108],[57463.0,0.0526],[57472.0,0.07237287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407942415,[[57450.0,0.087845],[57448.0,0.3608],[57445.0,0.36106108],[57443.0,0.06923556],[57442.0,0.087057]],[[57451.0,0.0004],[57456.0,0.00026108],[57457.0,0.3],[57460.0,0.44783],[57463.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407943025,[[57450.0,0.087845],[57448.0,0.3608],[57445.0,0.36106108],[57443.0,0.06923556],[57442.0,0.087057]],[[57451.0,0.0004],[57456.0,0.00026108],[57457.0,0.3],[57460.0,0.3608],[57463.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407944930,[[57450.0,0.087845],[57448.0,0.3608],[57445.0,0.36106108],[57443.0,0.36923556],[57442.0,0.087057]],[[57451.0,0.0004],[57456.0,0.00026108],[57457.0,0.3],[57460.0,0.3608],[57463.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407944931,[[57450.0,0.087845],[57448.0,0.3608],[57445.0,0.36106108],[57443.0,0.36923556],[57442.0,0.087057]],[[57451.0,0.0004],[57456.0,0.00026108],[57457.0,0.3],[57460.0,0.3608],[57463.0,0.139626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407945231,[[57450.0,1.210045],[57448.0,0.6608],[57446.0,0.08705],[57445.0,0.36106108],[57443.0,0.07071556]],[[57451.0,0.0004],[57456.0,0.00026108],[57460.0,0.3608],[57466.0,0.387021],[57467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407945433,[[57450.0,1.29709],[57448.0,0.66228],[57446.0,0.08705],[57445.0,0.36474929],[57443.0,0.06923556]],[[57451.0,0.0004],[57456.0,0.00026108],[57460.0,0.3608],[57466.0,0.3],[57467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407945619,[[57450.0,1.29709],[57448.0,0.66228],[57445.0,0.36474929],[57443.0,0.06923556]],[[57451.0,0.0004],[57456.0,0.00026108],[57460.0,0.3608],[57466.0,0.3],[57467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407945620,[[57455.0,0.174074],[57450.0,1.210045],[57449.0,0.0521],[57448.0,0.66228],[57445.0,0.36474929]],[[57456.0,8e-08],[57467.0,0.3608],[57471.0,0.3228],[57474.0,0.3608],[57475.0,0.3665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407945823,[[57455.0,0.835274],[57451.0,0.52216],[57450.0,0.689445],[57449.0,0.0521],[57448.0,0.3608]],[[57456.0,8e-08],[57470.0,0.001],[57471.0,0.3228],[57472.0,0.06837287],[57474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407946024,[[57455.0,1.957434],[57451.0,0.0016],[57450.0,0.087845],[57449.0,0.0521],[57448.0,0.3608]],[[57456.0,8e-08],[57471.0,0.3228],[57472.0,0.06837287],[57474.0,0.6608],[57475.0,0.087007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407946322,[[57455.0,2.26361293],[57452.0,0.11403283],[57450.0,0.10442633],[57449.0,0.0521],[57448.0,0.3608]],[[57456.0,8e-08],[57471.0,0.3228],[57474.0,0.6608],[57480.0,0.1004],[57482.0,0.42917287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407946516,[[57463.0,0.087025],[57460.0,0.087028],[57455.0,2.00299448],[57452.0,0.21765916],[57450.0,0.0008]],[[57471.0,0.3228],[57474.0,0.3],[57480.0,0.1004],[57482.0,0.3608],[57485.0,0.06837287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407946723,[[57463.0,0.448225],[57462.0,0.3],[57460.0,0.087028],[57458.0,0.08664022],[57455.0,0.449717]],[[57474.0,0.3],[57480.0,0.4098],[57482.0,0.3608],[57485.0,0.07237287],[57487.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407946927,[[57463.0,0.51753693],[57462.0,0.3],[57460.0,0.087028],[57458.0,0.08664022],[57455.0,0.449317]],[[57474.0,0.3],[57479.0,0.087001],[57480.0,0.3228],[57482.0,0.3608],[57484.0,0.06837287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407947231,[[57463.0,1.05733],[57462.0,0.3],[57460.0,0.087029],[57459.0,0.08664022],[57455.0,0.36228]],[[57474.0,0.3],[57482.0,0.3608],[57483.0,0.15536787],[57485.0,0.3268],[57511.0,0.13653751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407947528,[[57463.0,1.65733],[57462.0,0.3],[57460.0,0.17366922],[57455.0,0.46442633],[57444.0,0.12134614]],[[57479.0,0.3],[57482.0,0.3608],[57483.0,0.086995],[57484.0,0.00374271],[57485.0,0.39517287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407947723,[[57463.0,1.65733],[57462.0,0.3],[57460.0,0.17366922],[57458.0,0.00026108],[57455.0,0.46590633]],[[57469.0,0.00026108],[57479.0,0.3],[57482.0,0.3608],[57483.0,0.086995],[57484.0,0.00374271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407948233,[[57463.0,1.65733],[57462.0,0.38664022],[57460.0,0.087029],[57458.0,0.00026108],[57456.0,0.10362633]],[[57469.0,0.00026108],[57479.0,0.3],[57482.0,0.3608],[57483.0,0.086995],[57484.0,0.00374271]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407948427,[[57468.0,0.174034],[57463.0,1.70289134],[57462.0,0.30148],[57461.0,0.00357445],[57458.0,0.00026108]],[[57469.0,0.00026108],[57484.0,0.3],[57485.0,0.3268],[57486.0,0.3608],[57487.0,0.06837287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407948644,[[57483.0,0.086995],[57468.0,1.270257],[57466.0,0.0866963],[57463.0,1.049705],[57461.0,0.00357445]],[[57484.0,0.3],[57485.0,0.3228],[57486.0,0.3608],[57489.0,0.06837287],[57490.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407948822,[[57483.0,0.086995],[57469.0,0.1052],[57468.0,0.748217],[57466.0,0.0866963],[57463.0,0.447825]],[[57484.0,0.3],[57486.0,0.3608],[57489.0,0.06837287],[57492.0,0.0532],[57494.0,0.42558585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407949022,[[57483.0,0.086995],[57469.0,0.1052],[57468.0,0.8363933],[57463.0,0.447825],[57447.0,0.17431907]],[[57484.0,0.3],[57486.0,0.3608],[57491.0,0.15535687],[57492.0,0.0532],[57494.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407949225,[[57483.0,0.086995],[57469.0,0.1918963],[57468.0,0.749697],[57463.0,0.447825],[57450.0,0.17511907]],[[57484.0,0.3],[57486.0,0.3608],[57491.0,0.086984],[57492.0,0.12157287],[57494.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407949424,[[57483.0,0.086995],[57469.0,0.1918963],[57468.0,0.749697],[57463.0,0.447825],[57451.0,0.80446207]],[[57484.0,0.3],[57486.0,0.3608],[57491.0,0.086984],[57492.0,0.1252128],[57494.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407949622,[[57483.0,0.086995],[57478.0,0.00026108],[57469.0,0.1918963],[57468.0,0.749697],[57463.0,0.447825]],[[57484.0,0.3],[57486.0,0.3608],[57491.0,0.086984],[57492.0,0.1252128],[57494.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407949822,[[57483.0,0.086995],[57478.0,0.00026108],[57469.0,0.1918963],[57468.0,0.749697],[57463.0,0.447825]],[[57484.0,0.3],[57486.0,0.3608],[57489.0,0.00026108],[57491.0,0.086984],[57492.0,0.12157287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407950023,[[57483.0,0.086995],[57478.0,0.00026108],[57469.0,0.1918963],[57468.0,0.749697],[57463.0,0.447825]],[[57484.0,0.3],[57486.0,0.3608],[57489.0,0.00026108],[57491.0,0.086984],[57492.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407950219,[[57478.0,0.08726208],[57469.0,0.1918963],[57468.0,0.749697],[57463.0,0.447825],[57449.0,0.0521]],[[57484.0,0.3],[57486.0,0.3608],[57489.0,0.00026108],[57492.0,0.0532],[57493.0,0.07196124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407950420,[[57478.0,0.00026108],[57469.0,0.1052],[57468.0,0.8363933],[57463.0,0.447825],[57449.0,0.0521]],[[57484.0,0.3],[57486.0,0.3608],[57489.0,0.00026108],[57492.0,0.12157287],[57493.0,0.00358837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407950641,[[57480.0,0.086999],[57478.0,0.00026108],[57469.0,0.1052],[57468.0,0.8349133],[57463.0,0.55182517]],[[57484.0,0.3],[57486.0,0.3608],[57487.0,0.086989],[57489.0,0.00026108],[57492.0,0.12157287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407950932,[[57478.0,0.00026108],[57469.0,0.1052],[57468.0,0.8363933],[57463.0,0.55182517],[57440.0,0.3918]],[[57484.0,0.3],[57486.0,0.3608],[57489.0,0.00026108],[57492.0,0.20855387],[57498.0,0.54504158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407951119,[[57478.0,0.00026108],[57469.0,0.1052],[57468.0,0.8363933],[57463.0,0.55182517],[57440.0,0.3918]],[[57486.0,0.3608],[57489.0,0.00026108],[57492.0,0.20855387],[57498.0,0.54504158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407951120,[[57478.0,0.00026108],[57475.0,0.3608],[57472.0,0.38701],[57470.0,0.0498],[57469.0,0.1918963]],[[57486.0,0.3608],[57488.0,0.3],[57489.0,0.00026108],[57492.0,0.086981],[57494.0,0.39117287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407951320,[[57485.0,0.0004],[57478.0,0.00026108],[57475.0,0.3608],[57472.0,0.38857],[57470.0,0.1364963]],[[57488.0,0.3],[57489.0,0.00026108],[57492.0,0.086981],[57494.0,0.3228],[57495.0,0.51482736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407951629,[[57487.0,0.0004],[57486.0,0.08699],[57485.0,0.0004],[57478.0,0.00026108],[57476.0,0.06931857]],[[57488.0,0.3],[57489.0,0.00026108],[57492.0,0.086981],[57494.0,0.3228],[57495.0,0.51570736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407951825,[[57487.0,0.087389],[57485.0,0.0004],[57478.0,0.00026108],[57476.0,0.36931857],[57472.0,0.08849]],[[57488.0,0.3],[57489.0,0.00026108],[57492.0,0.086981],[57494.0,0.3228],[57495.0,0.51570736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407952029,[[57487.0,0.087389],[57485.0,0.0004],[57478.0,0.00026108],[57476.0,0.37079857],[57472.0,0.08701]],[[57488.0,0.3],[57489.0,0.00026108],[57492.0,0.086981],[57494.0,0.3228],[57495.0,0.43005287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407952229,[[57488.0,0.086987],[57487.0,0.0004],[57485.0,0.0004],[57478.0,0.00026108],[57476.0,0.45780257]],[[57489.0,0.00026108],[57492.0,0.3],[57494.0,0.3228],[57495.0,0.42917287],[57497.0,0.086975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407952436,[[57488.0,0.087387],[57487.0,0.0004],[57485.0,0.0004],[57481.0,0.3],[57478.0,0.00026108]],[[57489.0,0.00026108],[57492.0,0.3],[57494.0,0.3228],[57495.0,0.42917287],[57497.0,0.086975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407952730,[[57488.0,0.087387],[57485.0,0.0004],[57483.0,0.3608],[57481.0,0.3],[57478.0,0.06957965]],[[57489.0,0.00026108],[57492.0,0.3],[57494.0,0.3228],[57495.0,0.42917287],[57497.0,0.086975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407953035,[[57488.0,0.087387],[57485.0,0.0004],[57483.0,0.3608],[57481.0,0.3],[57479.0,0.06931857]],[[57489.0,0.00026108],[57492.0,0.3],[57494.0,0.3228],[57495.0,0.42917287],[57497.0,0.086975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407953236,[[57488.0,0.087387],[57485.0,0.0004],[57483.0,0.3608],[57481.0,0.3],[57478.0,0.06957965]],[[57489.0,0.00026108],[57492.0,0.3],[57494.0,0.3228],[57495.0,0.42917287],[57497.0,0.086975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407953538,[[57488.0,0.087387],[57485.0,0.0004],[57483.0,0.3608],[57481.0,0.3],[57480.0,0.086998]],[[57489.0,0.00026108],[57495.0,0.42917287],[57496.0,0.3],[57498.0,0.36168],[57502.0,0.086966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407953830,[[57488.0,0.087387],[57486.0,0.1026],[57485.0,0.0004],[57483.0,0.3608],[57482.0,0.06931857]],[[57489.0,0.00026108],[57495.0,0.42917287],[57496.0,0.3],[57498.0,0.3608],[57502.0,0.086966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407954032,[[57488.0,0.087387],[57486.0,0.1026],[57485.0,0.0004],[57483.0,0.3608],[57482.0,0.06931857]],[[57489.0,0.00026108],[57495.0,0.42917287],[57496.0,0.3],[57498.0,0.3608],[57520.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407954224,[[57488.0,0.087387],[57486.0,0.1026],[57485.0,0.0004],[57483.0,0.3608],[57482.0,0.06931857]],[[57489.0,0.00026108],[57495.0,0.42917287],[57496.0,0.3],[57498.0,0.3608],[57508.0,0.17661817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407954424,[[57488.0,0.087387],[57486.0,0.1026],[57485.0,0.0004],[57483.0,0.3608],[57482.0,0.06931857]],[[57489.0,0.00026108],[57495.0,0.42917287],[57496.0,0.3],[57498.0,0.3608],[57500.0,0.08697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407954628,[[57488.0,0.609227],[57486.0,0.1026],[57485.0,0.0004],[57483.0,0.3608],[57482.0,0.06931857]],[[57489.0,0.00026108],[57495.0,0.42917287],[57496.0,0.3],[57498.0,0.3608],[57500.0,0.08697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407955624,[[57488.0,0.609227],[57486.0,0.1026],[57485.0,0.0004],[57483.0,0.3608],[57482.0,0.06931857]],[[57489.0,0.00026108],[57495.0,0.3608],[57496.0,0.3],[57498.0,0.3608],[57500.0,0.08697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407955835,[[57488.0,0.970027],[57486.0,0.1026],[57485.0,0.3004],[57484.0,0.086992],[57483.0,0.3608]],[[57489.0,0.00026108],[57498.0,0.3608],[57500.0,0.3],[57503.0,0.32648442],[57504.0,0.086963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407956137,[[57488.0,1.570027],[57486.0,0.1026],[57485.0,0.3004],[57484.0,0.086992],[57483.0,0.3608]],[[57500.0,0.3],[57503.0,0.6836],[57507.0,0.086959],[57517.0,0.0511],[57551.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407956435,[[57488.0,0.3612],[57486.0,0.1026],[57485.0,0.0004],[57484.0,0.086992],[57483.0,0.3608]],[[57500.0,0.3],[57503.0,0.6836],[57517.0,0.0511],[57551.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407956436,[[57488.0,0.3612],[57486.0,0.1026],[57485.0,0.0004],[57484.0,0.086992],[57483.0,0.3608]],[[57496.0,0.3],[57500.0,0.086969],[57503.0,0.36168],[57508.0,0.44646117],[57511.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407956637,[[57492.0,0.086981],[57488.0,0.3612],[57486.0,0.1026],[57485.0,0.0004],[57483.0,0.3608]],[[57496.0,0.3],[57503.0,0.3608],[57508.0,0.53341817],[57510.0,0.00370782],[57534.0,1.04311907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407956936,[[57493.0,0.086979],[57488.0,0.0004],[57486.0,0.1026],[57485.0,0.0004],[57482.0,0.73159857]],[[57496.0,0.3],[57498.0,0.3608],[57503.0,0.3608],[57508.0,0.17349817],[57510.0,0.00370782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407957234,[[57493.0,0.086979],[57488.0,0.0004],[57486.0,0.1026],[57485.0,0.0004],[57482.0,0.73159857]],[[57496.0,0.3],[57498.0,0.3608],[57500.0,0.00026108],[57503.0,0.3608],[57508.0,0.17261817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407957735,[[57494.0,0.086978],[57488.0,0.0004],[57486.0,0.1026],[57485.0,0.0004],[57482.0,0.73159857]],[[57496.0,0.3],[57498.0,0.3608],[57499.0,0.086971],[57500.0,0.00026108],[57503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407958234,[[57488.0,0.0004],[57487.0,0.3608],[57486.0,0.4026],[57485.0,0.0004],[57482.0,0.43159857]],[[57498.0,0.3608],[57500.0,0.30026108],[57503.0,0.3608],[57517.0,0.0558],[57518.0,0.12709535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407958436,[[57488.0,0.087387],[57487.0,0.3608],[57486.0,0.40408],[57485.0,0.087391],[57482.0,0.43011857]],[[57489.0,0.0008],[57498.0,0.3608],[57500.0,0.30026108],[57503.0,0.3608],[57508.0,0.08566117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407958930,[[57488.0,1.296214],[57487.0,0.3608],[57486.0,0.40408],[57485.0,0.0004],[57482.0,0.43011857]],[[57489.0,0.0008],[57498.0,0.3608],[57500.0,0.30026108],[57503.0,0.3608],[57504.0,0.086963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407959131,[[57488.0,1.296214],[57487.0,0.3608],[57486.0,0.40408],[57485.0,0.0004],[57482.0,0.43011857]],[[57489.0,0.0008],[57498.0,0.3608],[57500.0,0.30026108],[57503.0,0.3608],[57508.0,0.17261817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407959342,[[57493.0,0.086979],[57488.0,1.263627],[57487.0,0.3608],[57486.0,0.40408],[57485.0,0.0004]],[[57500.0,0.00026108],[57503.0,0.3608],[57506.0,0.3],[57508.0,0.08566117],[57510.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407959639,[[57499.0,0.086971],[57494.0,0.3608],[57493.0,0.386979],[57491.0,0.00026108],[57488.0,0.143267]],[[57500.0,0.00026108],[57503.0,0.3608],[57506.0,0.3],[57508.0,0.08566117],[57509.0,0.086955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407959831,[[57499.0,0.086971],[57494.0,0.3608],[57493.0,0.388579],[57491.0,0.00026108],[57488.0,0.141787]],[[57500.0,0.00026108],[57503.0,0.3608],[57506.0,0.3],[57508.0,0.08566117],[57509.0,0.086955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407960136,[[57499.0,0.608731],[57494.0,0.3608],[57493.0,0.388579],[57491.0,0.00026108],[57488.0,0.141787]],[[57500.0,0.00026108],[57506.0,0.3],[57508.0,0.08566117],[57509.0,0.086955],[57517.0,0.4119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407960439,[[57499.0,0.969531],[57494.0,0.3],[57493.0,0.088579],[57491.0,0.00026108],[57488.0,0.4156]],[[57500.0,0.00026108],[57508.0,0.08566117],[57510.0,0.6608],[57517.0,0.4119],[57518.0,0.103775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407960634,[[57499.0,0.447771],[57494.0,0.3],[57493.0,0.086979],[57491.0,0.00026108],[57488.0,0.41708]],[[57500.0,0.00026108],[57506.0,0.3],[57508.0,0.08566117],[57510.0,0.3608],[57511.0,0.086953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407961035,[[57499.0,0.447771],[57494.0,0.3],[57493.0,0.086979],[57491.0,0.00026108],[57490.0,0.086983]],[[57500.0,0.00026108],[57506.0,0.3],[57508.0,0.08566117],[57510.0,0.3608],[57511.0,0.086953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407961232,[[57499.0,0.969531],[57494.0,0.3],[57493.0,0.086979],[57491.0,0.00026108],[57490.0,0.086983]],[[57500.0,0.00026108],[57506.0,0.3],[57508.0,0.08566117],[57510.0,0.3608],[57511.0,0.086953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407961431,[[57499.0,0.086971],[57493.0,0.3608],[57491.0,0.00026108],[57490.0,0.086983],[57486.0,0.489589]],[[57500.0,0.00026108],[57502.0,0.3],[57503.0,0.3608],[57508.0,0.08566117],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407961631,[[57499.0,0.086971],[57493.0,0.3608],[57491.0,0.00026108],[57490.0,0.086983],[57486.0,0.489589]],[[57500.0,0.00026108],[57502.0,0.3],[57508.0,0.08566117],[57510.0,0.3608],[57517.0,0.4119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407962736,[[57499.0,0.086971],[57493.0,0.3608],[57491.0,0.00026108],[57490.0,0.386983],[57486.0,0.189589]],[[57500.0,0.00026108],[57502.0,0.3],[57508.0,0.08566117],[57510.0,0.3608],[57517.0,0.4119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407962936,[[57499.0,0.086971],[57493.0,0.3608],[57491.0,0.00026108],[57490.0,0.388463],[57488.0,0.4156]],[[57500.0,0.00026108],[57502.0,0.3],[57506.0,0.08696],[57508.0,0.08566117],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407964042,[[57499.0,0.086971],[57493.0,0.3608],[57491.0,0.00026108],[57490.0,0.388463],[57488.0,0.4156]],[[57500.0,0.00026108],[57506.0,0.08696],[57507.0,0.3],[57508.0,0.08566117],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407964337,[[57499.0,0.086971],[57493.0,0.3608],[57491.0,0.00026108],[57490.0,0.388463],[57488.0,0.4156]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57510.0,0.447754],[57519.0,0.622141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407964736,[[57499.0,0.086971],[57495.0,0.3],[57493.0,0.3608],[57491.0,0.00026108],[57490.0,0.088463]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57510.0,0.447754],[57519.0,0.622141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407964936,[[57499.0,0.086971],[57495.0,0.3],[57493.0,0.3608],[57491.0,0.00026108],[57490.0,0.086983]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57510.0,0.447754],[57519.0,0.622141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407965141,[[57499.0,0.086971],[57495.0,0.3],[57493.0,0.447778],[57491.0,0.00026108],[57490.0,0.086983]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57510.0,0.447754],[57519.0,0.622141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407965443,[[57499.0,0.086971],[57495.0,0.3],[57493.0,0.449418],[57491.0,0.00026108],[57490.0,0.086983]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57510.0,0.447754],[57519.0,0.622141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407966039,[[57499.0,0.086971],[57495.0,0.3],[57493.0,0.449418],[57491.0,0.00026108],[57490.0,0.086983]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57510.0,0.3608],[57519.0,0.622141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407966545,[[57499.0,0.086971],[57496.0,0.086974],[57495.0,0.3],[57493.0,0.36244],[57491.0,0.00026108]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57510.0,0.3608],[57514.0,0.086949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407966743,[[57499.0,0.086971],[57495.0,0.3],[57493.0,0.3608],[57491.0,0.00026108],[57488.0,0.41712]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57510.0,0.3608],[57516.0,0.086945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407966944,[[57499.0,0.087371],[57493.0,0.3608],[57491.0,0.30026108],[57488.0,0.41712],[57486.0,0.189589]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57509.0,0.086957],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407967144,[[57499.0,0.087371],[57493.0,0.447779],[57491.0,0.30026108],[57488.0,0.41672],[57486.0,0.1026]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57509.0,0.086957],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407967338,[[57499.0,0.087371],[57493.0,0.449259],[57491.0,0.30026108],[57488.0,0.4152],[57486.0,0.1026]],[[57500.0,0.00026108],[57507.0,0.3],[57508.0,0.08566117],[57509.0,0.086957],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407967848,[[57499.0,0.088371],[57493.0,0.36228],[57491.0,0.30026108],[57488.0,0.4152],[57486.0,0.1026]],[[57500.0,0.05626108],[57502.0,0.3],[57506.0,0.07],[57508.0,0.08566117],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407968038,[[57499.0,0.088371],[57493.0,0.36228],[57491.0,0.30026108],[57488.0,0.4152],[57486.0,0.1026]],[[57500.0,0.05626108],[57502.0,0.3],[57508.0,0.08566117],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407968039,[[57499.0,0.088371],[57493.0,0.3608],[57491.0,0.30026108],[57488.0,0.41668],[57487.0,0.086988]],[[57500.0,0.00626108],[57502.0,0.3],[57508.0,0.08566117],[57510.0,0.447755],[57519.0,0.53608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407968239,[[57499.0,0.088371],[57493.0,0.3608],[57491.0,0.30026108],[57488.0,0.41668],[57487.0,0.086988]],[[57500.0,0.00626108],[57507.0,0.3],[57508.0,0.08566117],[57509.0,0.086956],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407968755,[[57499.0,0.088371],[57495.0,0.3],[57493.0,0.3608],[57491.0,0.00026108],[57488.0,0.41668]],[[57500.0,0.00626108],[57507.0,0.3],[57508.0,0.08566117],[57509.0,0.086956],[57510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407969335,[[57499.0,0.475342],[57498.0,0.3608],[57497.0,0.086973],[57493.0,0.3608],[57491.0,0.00026108]],[[57500.0,0.00626108],[57508.0,0.08566117],[57510.0,0.3608],[57519.0,0.8352],[57521.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407969540,[[57507.0,0.086958],[57506.0,0.08696],[57500.0,0.086969],[57499.0,1.42316],[57498.0,0.3608]],[[57508.0,0.08566117],[57521.0,0.004],[57522.0,0.3608],[57523.0,0.41992675],[57524.0,0.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407969850,[[57507.0,0.086958],[57506.0,0.08696],[57500.0,0.086969],[57499.0,1.42316],[57498.0,0.3608]],[[57508.0,0.08566117],[57522.0,0.3608],[57523.0,0.41992675],[57524.0,0.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407969851,[[57507.0,0.387358],[57506.0,0.44776],[57500.0,0.086969],[57499.0,0.00658955],[57498.0,0.3608]],[[57508.0,0.08566117],[57517.0,0.3608],[57519.0,0.00088],[57522.0,0.3608],[57523.0,0.41992675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407970149,[[57507.0,0.387358],[57506.0,0.36228],[57501.0,0.0568],[57500.0,0.086969],[57499.0,0.00470955]],[[57508.0,0.08566117],[57517.0,0.3608],[57520.0,0.386939],[57522.0,0.417],[57523.0,0.11992675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407970358,[[57507.0,0.387358],[57506.0,0.3608],[57501.0,0.0568],[57500.0,0.086969],[57499.0,0.00470955]],[[57508.0,0.08566117],[57517.0,0.3608],[57520.0,0.386939],[57522.0,0.417],[57523.0,0.11992675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407970539,[[57507.0,0.387358],[57506.0,0.3608],[57501.0,0.0568],[57500.0,0.086969],[57499.0,0.00470955]],[[57508.0,0.08566117],[57517.0,0.3608],[57519.0,0.08694],[57520.0,0.3],[57522.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407970743,[[57507.0,0.088358],[57506.0,0.3608],[57504.0,0.3],[57501.0,0.0568],[57500.0,0.086969]],[[57508.0,0.09966117],[57517.0,0.3608],[57519.0,0.08694],[57520.0,0.3],[57522.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407971146,[[57507.0,0.088358],[57506.0,0.3608],[57504.0,0.3],[57502.0,0.0567],[57501.0,0.0568]],[[57508.0,0.09966117],[57517.0,0.3608],[57519.0,0.08694],[57520.0,0.3],[57522.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407971444,[[57507.0,0.088358],[57503.0,0.3608],[57502.0,0.0567],[57501.0,0.0568],[57500.0,0.386969]],[[57508.0,0.09966117],[57516.0,0.3],[57517.0,0.3608],[57522.0,0.417],[57524.0,0.00360101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407971745,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.0568],[57500.0,0.388449],[57483.0,0.02612]],[[57508.0,0.09466117],[57516.0,0.3],[57517.0,0.3608],[57522.0,0.417],[57524.0,0.00360101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407971950,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.0568],[57500.0,0.388449],[57492.0,0.0567]],[[57508.0,0.09466117],[57516.0,0.3],[57517.0,0.3608],[57522.0,0.417],[57524.0,0.00360101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407972843,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.0568],[57500.0,0.388449],[57492.0,0.0567]],[[57508.0,0.09466117],[57516.0,0.386945],[57517.0,0.3608],[57522.0,0.417],[57524.0,0.00360101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407973052,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.0568],[57500.0,0.388449],[57498.0,0.3644865]],[[57508.0,0.09466117],[57516.0,0.386945],[57517.0,0.3608],[57522.0,0.417],[57527.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407973645,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.0568],[57500.0,0.388449],[57498.0,0.3644865]],[[57508.0,0.09466117],[57512.0,0.3],[57516.0,0.086945],[57517.0,0.3608],[57522.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407973845,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.0568],[57500.0,0.388449],[57498.0,0.3644865]],[[57508.0,0.09466117],[57512.0,0.3],[57515.0,0.086947],[57517.0,0.3608],[57522.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407974049,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.0568],[57500.0,0.388449],[57498.0,0.3608]],[[57508.0,0.009],[57512.0,0.3],[57514.0,0.086948],[57515.0,0.00369856],[57517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407974246,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.0568],[57500.0,0.388449],[57498.0,0.3608]],[[57508.0,0.009],[57512.0,0.6608],[57514.0,0.086948],[57515.0,0.00369856],[57517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407974547,[[57507.0,0.088358],[57503.0,0.3608],[57500.0,0.30148],[57498.0,0.3608],[57495.0,0.086976]],[[57508.0,0.009],[57512.0,0.66168],[57513.0,0.08695],[57515.0,0.00369856],[57517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407974744,[[57507.0,0.088358],[57503.0,0.3608],[57500.0,0.3],[57498.0,0.3608],[57495.0,0.086976]],[[57508.0,0.009],[57512.0,0.66168],[57513.0,0.08695],[57515.0,0.00369856],[57517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407975352,[[57507.0,0.088358],[57503.0,0.3608],[57500.0,0.3],[57498.0,0.3608],[57497.0,0.00357003]],[[57508.0,0.009],[57512.0,0.66168],[57513.0,0.08695],[57515.0,0.00369856],[57517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407976056,[[57507.0,0.0014],[57503.0,0.447764],[57498.0,0.3608],[57496.0,0.3],[57471.0,0.14695414]],[[57508.0,0.505957],[57511.0,0.0562],[57512.0,0.41498],[57514.0,0.17],[57515.0,0.00369856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407976356,[[57507.0,0.0014],[57503.0,0.449284],[57498.0,0.3608],[57496.0,0.3],[57488.0,0.0565]],[[57508.0,0.395957],[57511.0,0.0562],[57512.0,0.4141],[57515.0,0.00369856],[57546.0,0.53616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407976853,[[57507.0,0.0014],[57503.0,0.449284],[57498.0,0.3608],[57496.0,0.3],[57488.0,0.0565]],[[57508.0,0.395957],[57511.0,0.0562],[57512.0,0.501052],[57515.0,0.00369856],[57546.0,0.53616001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407977148,[[57507.0,0.0014],[57503.0,0.088484],[57498.0,0.3608],[57496.0,0.3],[57488.0,0.4173]],[[57508.0,0.395957],[57511.0,0.0562],[57512.0,0.50201201],[57515.0,0.00369856],[57546.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407977341,[[57507.0,0.0014],[57496.0,0.3],[57495.0,0.00367528],[57488.0,0.4173],[57485.0,0.3612]],[[57508.0,0.009],[57511.0,0.0562],[57512.0,0.80201201],[57515.0,0.00369856],[57546.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407977543,[[57507.0,0.0014],[57501.0,0.3],[57497.0,0.3608],[57495.0,0.00367528],[57494.0,0.3608]],[[57508.0,0.009],[57512.0,0.36176001],[57515.0,0.00369856],[57516.0,0.3],[57546.0,0.5352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407977845,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.3],[57497.0,0.3608],[57496.0,0.086974]],[[57508.0,0.009],[57512.0,0.3608],[57515.0,0.09064556],[57516.0,0.3],[57521.0,0.05667688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407978446,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.3],[57497.0,0.3608],[57496.0,0.086974]],[[57508.0,0.009],[57512.0,0.3608],[57514.0,0.086948],[57515.0,0.00369856],[57516.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407978957,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.3],[57499.0,0.06927245],[57497.0,0.3608]],[[57508.0,0.009],[57512.0,0.3608],[57514.0,0.086948],[57515.0,0.00369856],[57516.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407979158,[[57507.0,0.088358],[57503.0,0.3608],[57501.0,0.3],[57500.0,0.06927245],[57497.0,0.3608]],[[57508.0,0.009],[57512.0,0.3608],[57514.0,0.086948],[57515.0,0.00369856],[57516.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407979357,[[57507.0,0.0014],[57496.0,0.06927245],[57490.0,0.46437212],[57487.0,0.3],[57485.0,0.3612]],[[57508.0,0.532914],[57512.0,0.3608],[57514.0,0.07],[57515.0,0.00369856],[57517.0,0.447743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407979659,[[57507.0,0.0014],[57493.0,0.06927245],[57490.0,0.46437212],[57487.0,0.3],[57485.0,0.3612]],[[57508.0,0.532914],[57511.0,0.056],[57512.0,0.3608],[57514.0,0.07],[57515.0,0.00369856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407979853,[[57507.0,0.0014],[57490.0,0.46437212],[57487.0,0.3],[57485.0,0.3612]],[[57508.0,0.532914],[57511.0,0.056],[57512.0,0.3608],[57514.0,0.07],[57515.0,0.00369856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407979854,[[57507.0,0.0014],[57492.0,0.06927245],[57490.0,0.46437212],[57487.0,0.30360548],[57485.0,0.3612]],[[57508.0,0.532914],[57511.0,0.056],[57512.0,0.3608],[57514.0,0.07],[57536.0,0.13668652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407980049,[[57507.0,0.0014],[57496.0,0.086974],[57493.0,0.06927245],[57490.0,0.46437212],[57488.0,0.1431292]],[[57508.0,0.532914],[57511.0,0.056],[57512.0,0.3608],[57514.0,0.07],[57532.0,0.13338105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407980248,[[57507.0,0.0014],[57493.0,0.06927245],[57490.0,0.46437212],[57489.0,0.0866292],[57488.0,0.0565]],[[57508.0,1.654594],[57511.0,0.4168],[57512.0,0.3608],[57514.0,0.07],[57517.0,0.086943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407980551,[[57507.0,0.0014],[57499.0,0.08697],[57493.0,0.06927245],[57490.0,0.3608],[57489.0,0.0866292]],[[57508.0,1.65818193],[57511.0,0.4168],[57512.0,0.3608],[57514.0,0.07],[57517.0,0.086943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407980855,[[57507.0,0.0014],[57499.0,0.08697],[57493.0,0.06927245],[57490.0,0.3608],[57489.0,0.0866292]],[[57508.0,1.65818193],[57511.0,0.4168],[57512.0,0.3608],[57514.0,0.07],[57516.0,0.08573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407981157,[[57507.0,0.0014],[57499.0,0.08697],[57494.0,0.06927245],[57490.0,0.3608],[57489.0,0.0866292]],[[57508.0,1.65818193],[57511.0,0.4168],[57512.0,0.3608],[57514.0,0.07],[57515.0,0.08573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407981359,[[57507.0,0.0014],[57500.0,0.086969],[57494.0,0.06927245],[57490.0,0.3608],[57489.0,0.0866292]],[[57508.0,1.65818193],[57511.0,0.4168],[57512.0,0.3608],[57514.0,0.07],[57515.0,0.08573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407981553,[[57507.0,0.0014],[57500.0,0.086969],[57494.0,0.06927245],[57490.0,0.3608],[57489.0,0.1736142]],[[57508.0,1.65818193],[57511.0,0.4168],[57512.0,0.3608],[57514.0,0.07],[57515.0,0.08573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407982148,[[57507.0,0.388358],[57504.0,0.447763],[57499.0,0.51704245],[57492.0,0.3245],[57490.0,0.10399156]],[[57508.0,1.65818193],[57511.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407982149,[[57507.0,0.388358],[57504.0,0.447763],[57499.0,0.51704245],[57492.0,0.3245],[57490.0,0.10399156]],[[57508.0,0.009],[57511.0,0.3608],[57518.0,0.08573107],[57521.0,0.36167688],[57523.0,0.10251489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407982360,[[57507.0,0.749158],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.36244],[57503.0,0.086964]],[[57508.0,0.009],[57521.0,0.00087688],[57523.0,0.10251489],[57525.0,0.44653107],[57530.0,0.447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407982655,[[57507.0,0.749158],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.3608],[57495.0,0.086976]],[[57508.0,0.009],[57521.0,0.06952813],[57523.0,0.10251489],[57525.0,0.3608],[57526.0,0.08573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407982851,[[57507.0,0.749158],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.36443277],[57495.0,0.086976]],[[57508.0,0.009],[57519.0,0.00371317],[57521.0,0.06952813],[57523.0,0.10251489],[57525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407983154,[[57507.0,0.749158],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.36443277],[57503.0,0.08670928]],[[57508.0,0.009],[57519.0,0.00371317],[57521.0,0.06952813],[57523.0,0.10251489],[57525.0,0.44653107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407983457,[[57507.0,0.388358],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.00363277],[57503.0,0.08670928]],[[57508.0,0.009],[57513.0,0.3608],[57515.0,0.086947],[57519.0,0.00371317],[57520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407983651,[[57507.0,0.388358],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.36443277],[57499.0,0.08670928]],[[57508.0,0.009],[57515.0,0.086947],[57519.0,0.00371317],[57524.0,0.6608],[57530.0,0.447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407983851,[[57507.0,0.388358],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.36443277],[57502.0,0.08670928]],[[57508.0,0.009],[57515.0,0.086947],[57519.0,0.00371317],[57524.0,0.6608],[57530.0,0.447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407984150,[[57507.0,0.388358],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.45114205],[57479.0,0.15612351]],[[57508.0,0.009],[57515.0,0.086947],[57519.0,0.00371317],[57524.0,0.6608],[57530.0,0.447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407984358,[[57507.0,0.388358],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.45262205],[57483.0,0.72142392]],[[57508.0,0.009],[57519.0,0.09065417],[57524.0,0.6608],[57530.0,0.447725],[57584.0,0.23201058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407984556,[[57507.0,0.388358],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.45262205],[57499.0,0.08697]],[[57508.0,0.009],[57518.0,0.086942],[57519.0,0.00371317],[57524.0,0.6608],[57530.0,0.447725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407984749,[[57507.0,0.388358],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.36228],[57503.0,0.08670928]],[[57508.0,0.009],[57519.0,0.00371317],[57524.0,0.6608],[57530.0,0.447725],[57559.0,0.18842921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407984950,[[57507.0,0.388358],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.08670928]],[[57508.0,0.009],[57519.0,0.00371317],[57524.0,0.6608],[57530.0,0.447725],[57544.0,0.13668652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407985151,[[57507.0,0.3014],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.08670928]],[[57508.0,0.009],[57519.0,0.00371317],[57524.0,0.6608],[57530.0,0.3608],[57531.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407985460,[[57507.0,0.3014],[57506.0,0.06927245],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.08670928]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57524.0,0.3608],[57530.0,0.46380581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407985660,[[57507.0,0.3014],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.08670928],[57487.0,0.16645148]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57524.0,0.3608],[57530.0,0.46380581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407985858,[[57507.0,0.3014],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.08670928],[57430.0,0.56572516]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57524.0,0.3608],[57530.0,0.46380581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407986157,[[57507.0,0.3014],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.09038099],[57430.0,0.56572516]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407986347,[[57507.0,0.3014],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.09038099],[57432.0,0.21765946]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407987356,[[57507.0,0.3014],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.09038099],[57434.0,0.21765946]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407988152,[[57507.0,0.3014],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.09038099],[57435.0,0.21765946]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407988450,[[57507.0,0.3014],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.09038099],[57469.0,0.30156]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407988760,[[57507.0,0.3014],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.09038099],[57469.0,0.3]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407988958,[[57507.0,0.0014],[57505.0,0.0555],[57504.0,0.6608],[57503.0,0.09038099],[57469.0,0.3]],[[57508.0,0.009],[57519.0,0.36451317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407989253,[[57507.0,0.0014],[57505.0,0.0555],[57504.0,0.66232],[57503.0,0.08670928],[57469.0,0.3]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407989567,[[57507.0,0.0014],[57505.0,0.0555],[57504.0,0.66232],[57482.0,0.02612],[57469.0,0.3]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407989751,[[57507.0,0.0014],[57505.0,0.0555],[57504.0,0.66232],[57476.0,0.02612],[57469.0,0.3]],[[57508.0,0.009],[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407990058,[[57507.0,0.0014],[57505.0,0.0555],[57504.0,0.66232],[57476.0,0.02612],[57469.0,0.3]],[[57519.0,0.00371317],[57520.0,0.3],[57521.0,0.00087688],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407990059,[[57507.0,0.3004],[57505.0,0.0555],[57504.0,0.36232],[57476.0,0.02612],[57469.0,0.3]],[[57519.0,0.00371317],[57521.0,0.00087688],[57524.0,0.3608],[65796.0,0.06094374],[65828.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407990262,[[57507.0,0.30966085],[57505.0,0.0555],[57504.0,0.3608],[57502.0,0.00359536],[57476.0,0.02612]],[[57519.0,0.00371317],[57521.0,0.00087688],[57524.0,0.3608],[65796.0,0.06094374],[65828.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407990263,[[57507.0,0.30966085],[57505.0,0.0555],[57504.0,0.3608],[57502.0,0.00359536],[57476.0,0.02612]],[[57508.0,0.001],[57519.0,0.12],[57521.0,0.00087688],[57523.0,0.3547],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407990463,[[57507.0,0.30926085],[57505.0,0.0555],[57504.0,0.3608],[57502.0,0.00359536],[57476.0,0.02612]],[[57508.0,0.001],[57521.0,0.00087688],[57523.0,0.3547],[57524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407990464,[[57507.0,0.30926085],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.054],[57502.0,0.00359536]],[[57508.0,0.001],[57521.0,0.00087688],[57523.0,0.3547],[57524.0,0.3608],[57527.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407990961,[[57507.0,0.3960488],[57505.0,0.0555],[57504.0,0.3608],[57503.0,0.054],[57502.0,0.00359536]],[[57508.0,0.001],[57521.0,0.07332378],[57523.0,0.3547],[57524.0,0.3608],[57526.0,0.44668177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407991261,[[57507.0,1.5167288],[57505.0,0.0555],[57504.0,0.7216],[57503.0,0.054],[57502.0,0.00359536]],[[57519.0,0.001],[57521.0,0.07332378],[57523.0,0.0547],[57524.0,0.3608],[57526.0,0.44668177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407991459,[[57518.0,0.0004],[57517.0,0.3608],[57515.0,0.3],[57507.0,0.0950488],[57505.0,0.0555]],[[57519.0,0.001],[57521.0,0.06958229],[57524.0,0.3608],[57526.0,0.44668177],[57535.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407991654,[[57518.0,0.0004],[57517.0,0.7216],[57515.0,0.3],[57508.0,0.52164],[57507.0,0.6966888]],[[57519.0,0.001],[57521.0,0.06958229],[57526.0,0.44668177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407991655,[[57518.0,0.0004],[57517.0,0.7216],[57515.0,0.3],[57508.0,0.52164],[57507.0,0.6966888]],[[57519.0,0.001],[57521.0,0.06958229],[57526.0,0.08588177],[57540.0,0.304],[57541.0,0.47879442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407991961,[[57518.0,0.81508306],[57517.0,0.72308],[57512.0,0.00856819],[57507.0,0.0950488],[57503.0,0.24]],[[57519.0,0.001],[57521.0,0.06870541],[57526.0,0.08588177],[57530.0,0.24],[57536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407992161,[[57517.0,0.72308],[57507.0,0.0950488],[57474.0,0.24],[57446.0,0.21765946],[57424.0,0.46598216]],[[57519.0,0.001],[57521.0,0.06870541],[57526.0,0.08588177],[57527.0,0.24],[57536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407992457,[[57517.0,0.7216],[57512.0,0.24],[57507.0,0.0950488],[57474.0,0.24],[57446.0,0.21765946]],[[57518.0,0.0004],[57519.0,0.001],[57521.0,0.06870541],[57524.0,0.24],[57526.0,0.08588177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407992664,[[57517.0,0.7216],[57515.0,0.24],[57510.0,0.0085882],[57507.0,0.0950488],[57474.0,0.24]],[[57518.0,0.0004],[57519.0,0.001],[57521.0,0.06870541],[57524.0,0.24],[57526.0,0.08588177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407992850,[[57517.0,0.7216],[57515.0,0.24],[57510.0,0.0085882],[57507.0,0.0870488],[57474.0,0.24]],[[57518.0,0.0004],[57521.0,0.06870541],[57524.0,0.24],[57526.0,0.08588177],[58713.0,0.05500623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407993053,[[57517.0,0.7216],[57515.0,0.24],[57507.0,0.0950488],[57474.0,0.24],[56342.0,0.33584088]],[[57518.0,0.0004],[57521.0,0.06870541],[57524.0,0.24],[57526.0,0.08588177],[57869.0,0.89429114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407993365,[[57517.0,0.7216],[57515.0,0.24],[57513.0,0.00890399],[57507.0,0.0950488],[57503.0,0.24]],[[57518.0,0.0004],[57521.0,0.06870541],[57526.0,0.08588177],[57536.0,0.6008],[57541.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407993757,[[57517.0,0.7216],[57515.0,0.24],[57513.0,0.00890399],[57507.0,0.0870488],[57503.0,0.24]],[[57518.0,0.0014],[57521.0,0.06870541],[57526.0,0.08588177],[57536.0,0.6008],[57541.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407994665,[[57517.0,1.2432],[57515.0,0.24],[57513.0,0.00890399],[57507.0,0.0870488],[57503.0,0.24]],[[57518.0,0.0014],[57521.0,0.06870541],[57526.0,0.08588177],[57536.0,0.6008],[57541.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407995063,[[57517.0,1.8432],[57516.0,0.0585],[57515.0,0.24],[57513.0,0.00890399],[57507.0,0.0870488]],[[57518.0,0.0014],[57521.0,0.06870541],[57526.0,0.08588177],[57536.0,0.6008],[57541.0,0.4699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407995368,[[57517.0,1.846856],[57516.0,0.0585],[57515.0,0.24],[57513.0,0.00890399],[57507.0,0.00026085]],[[57526.0,0.08588177],[57536.0,0.3608],[57541.0,0.4155],[57590.0,0.24],[58191.0,0.07731205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407995567,[[57525.0,0.6008],[57518.0,0.57846],[57517.0,0.964456],[57516.0,0.0585],[57513.0,0.00890399]],[[57526.0,0.08588177],[57541.0,0.0547],[57543.0,0.004],[57546.0,0.069],[57548.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407995871,[[57525.0,0.73323497],[57522.0,0.10409872],[57520.0,0.00026085],[57518.0,0.57994],[57517.0,0.964456]],[[57541.0,0.0547],[57543.0,0.004],[57546.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407995872,[[57525.0,0.73323497],[57522.0,0.10409872],[57520.0,0.00026085],[57518.0,0.57994],[57517.0,0.964456]],[[57541.0,0.0547],[57543.0,0.24],[57546.0,0.0556],[57547.0,0.004],[57550.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407996168,[[57533.0,0.24],[57532.0,0.43010062],[57526.0,0.14462578],[57525.0,0.3608],[57521.0,0.10409872]],[[57541.0,0.0547],[57543.0,0.24],[57546.0,0.0556],[57550.0,0.3608],[57552.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407996474,[[57533.0,0.24],[57532.0,0.43158062],[57526.0,0.14462578],[57525.0,0.3608],[57521.0,0.10409872]],[[57541.0,0.05827264],[57543.0,0.24],[57546.0,0.0556],[57550.0,0.3608],[57552.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407996669,[[57533.0,0.24],[57532.0,0.43158062],[57530.0,0.06925232],[57526.0,0.058],[57525.0,0.3608]],[[57541.0,0.06827264],[57543.0,0.24],[57546.0,0.0556],[57547.0,0.02],[57550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407996865,[[57533.0,0.24],[57532.0,0.43158062],[57530.0,0.06925232],[57526.0,0.14456559],[57525.0,0.3608]],[[57541.0,0.06827264],[57543.0,0.24],[57546.0,0.0556],[57547.0,0.02],[57550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407997271,[[57533.0,0.24],[57532.0,0.43158062],[57530.0,0.06925232],[57526.0,0.058],[57525.0,0.3608]],[[57541.0,0.07227264],[57543.0,0.24],[57546.0,0.0556],[57547.0,0.02],[57550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407997567,[[57532.0,0.07078062],[57530.0,0.06925232],[57521.0,0.08656559],[57520.0,0.36106085],[57518.0,0.10387766]],[[57534.0,0.6008],[57535.0,0.24],[57540.0,0.5214],[57541.0,0.67227264],[57545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407997768,[[57520.0,0.36106085],[57518.0,0.10387766]],[[57534.0,0.6008],[57535.0,0.24],[57540.0,0.5214],[57541.0,0.67227264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407997769,[[57520.0,0.00026085],[57519.0,0.06922668],[57518.0,0.10387766],[57513.0,0.08656559],[57508.0,0.3608]],[[57533.0,0.57524],[57534.0,0.6708],[57535.0,0.24],[57536.0,0.3608],[57540.0,0.20088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407997965,[[57520.0,0.00026085],[57519.0,0.06922668],[57518.0,0.10387766],[57513.0,0.08656559],[57508.0,0.3608]],[[57521.0,1.48136],[57522.0,0.24],[57533.0,0.2338],[57534.0,0.3618],[57535.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407998161,[[57520.0,0.00026085],[57519.0,0.06922668],[57518.0,0.10387766],[57513.0,0.08656559],[57508.0,0.3608]],[[57521.0,0.4698],[57522.0,0.24],[57527.0,0.2],[57532.0,0.52148],[57533.0,0.6538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407998467,[[57520.0,0.00026085],[57519.0,0.06922668],[57518.0,0.10387766],[57513.0,0.08656559],[57508.0,0.3608]],[[57521.0,1.70476],[57522.0,0.24],[57527.0,0.2],[57532.0,0.00088],[57533.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407998765,[[57519.0,0.06922668],[57518.0,0.10387766],[57513.0,0.08656559],[57508.0,0.3608],[57497.0,0.16603778]],[[57521.0,1.70476],[57522.0,0.24],[57524.0,0.36970205],[57527.0,0.2],[57533.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407998968,[[57518.0,0.10387766],[57513.0,0.08656559],[57508.0,0.3608],[57497.0,0.16603778],[57494.0,0.24]],[[57520.0,0.52156],[57521.0,1.1832],[57522.0,0.24],[57524.0,0.36970205],[57527.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407999270,[[57518.0,0.10387766],[57513.0,0.08656559],[57497.0,0.16603778],[57494.0,0.6008],[57487.0,0.3608]],[[57520.0,0.63156],[57521.0,1.0742],[57522.0,0.24],[57524.0,0.36970205],[57526.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407999466,[[57518.0,0.10387766],[57513.0,0.08656559],[57497.0,0.16603778],[57494.0,0.6008],[57487.0,0.3608]],[[57519.0,0.52156],[57520.0,0.71],[57521.0,1.0742],[57522.0,0.24],[57524.0,0.36970205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407999467,[[57518.0,0.10387766],[57513.0,0.08656559],[57497.0,0.16603778],[57494.0,0.6008],[57487.0,0.3608]],[[57519.0,0.52156],[57520.0,0.71],[57521.0,0.4742],[57522.0,0.24],[57524.0,0.36970205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407999774,[[57513.0,0.08682644],[57500.0,0.24],[57494.0,0.3608],[57492.0,0.00358944],[57488.0,0.10390163]],[[57519.0,0.52156],[57520.0,0.71],[57521.0,0.4742],[57524.0,0.36970205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725407999775,[[57513.0,0.08682644],[57500.0,0.24],[57494.0,0.3608],[57492.0,0.00358944],[57488.0,0.10390163]],[[57519.0,1.47056],[57520.0,0.00088],[57521.0,0.4732],[57524.0,0.36996251],[57525.0,0.24565658]]]