{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725235202839,[[57311.0,0.004],[57306.0,0.0004204],[57296.0,0.3608],[57291.0,0.3608],[57266.0,0.3507]],[[57312.0,0.7216],[57317.0,0.00026154],[57323.0,0.0592],[57326.0,0.0495],[57327.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235203337,[[57311.0,0.004],[57306.0,0.0004204],[57296.0,0.3608],[57291.0,0.3608],[57266.0,0.3245]],[[57312.0,1.3216],[57317.0,0.00026154],[57323.0,0.0592],[57326.0,0.0495],[57327.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235203539,[[57311.0,0.004],[57306.0,0.00026154],[57291.0,0.3608],[57285.0,0.3608],[57266.0,0.3245]],[[57312.0,1.3216],[57316.0,0.0485],[57317.0,0.00026154],[57323.0,0.0592],[72000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235203739,[[57311.0,0.004],[57306.0,0.00026154],[57299.0,0.00866856],[57291.0,0.3608],[57285.0,0.3608]],[[57312.0,1.3216],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00863802],[57323.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235203935,[[57311.0,0.004],[57306.0,0.00026154],[57291.0,0.3608],[57285.0,0.3608],[57256.0,0.0262]],[[57312.0,1.3216],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00863802],[57323.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235204242,[[57311.0,0.004],[57306.0,0.00026154],[57301.0,0.00374267],[57296.0,0.3608],[57291.0,0.3608]],[[57312.0,0.7216],[57316.0,0.0485],[57317.0,0.00026154],[57323.0,0.0592],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235204435,[[57311.0,0.004],[57308.0,0.00856559],[57306.0,0.00026154],[57301.0,0.00374267],[57296.0,0.3608]],[[57312.0,0.7216],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00859788],[57323.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235204637,[[57311.0,0.004],[57308.0,0.00856559],[57306.0,0.00026154],[57301.0,0.00374267],[57296.0,0.3608]],[[57312.0,0.7216],[57316.0,0.0485],[57317.0,0.00026154],[57323.0,0.0592],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235204934,[[57311.0,0.004],[57308.0,0.00856559],[57306.0,0.00026154],[57301.0,0.00374267],[57296.0,0.3608]],[[57312.0,0.7216],[57316.0,0.0485],[57317.0,0.00026154],[57322.0,0.047],[57323.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235205134,[[57311.0,0.004],[57308.0,0.00856559],[57306.0,0.36106154],[57301.0,0.00374267],[57296.0,0.3608]],[[57312.0,0.3608],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00854465],[57322.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235205331,[[57311.0,0.004],[57306.0,0.36106154],[57296.0,0.3608],[38000.0,0.13],[37906.0,0.24603087]],[[57312.0,0.3728],[57315.0,0.00371848],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00854465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235205534,[[57311.0,0.004],[57306.0,0.00026154],[57299.0,0.00860398],[57296.0,0.3608],[57291.0,0.3608]],[[57312.0,0.3728],[57315.0,0.00371848],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00854465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235205834,[[57311.0,0.004],[57306.0,0.00026154],[57291.0,0.3608],[57285.0,0.3608],[38312.0,0.0653]],[[57312.0,0.9728],[57315.0,0.00371848],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00854465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235206035,[[57311.0,0.004],[57306.0,0.00026154],[57296.0,0.00855678],[57291.0,0.3608],[57285.0,0.3608]],[[57312.0,0.9728],[57315.0,0.00371848],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00854465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235206235,[[57311.0,0.004],[57306.0,0.00026154],[57296.0,0.36935678],[57291.0,0.3608],[57257.0,0.0262]],[[57312.0,0.3728],[57315.0,0.00371848],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00854465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235206534,[[57311.0,0.004],[57306.0,0.00026154],[57296.0,0.36935678],[57257.0,0.0262]],[[57312.0,0.3728],[57316.0,0.0485],[57317.0,0.00026154],[57320.0,0.00854465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235206535,[[57311.0,0.004],[57306.0,0.00026154],[57302.0,0.3608],[57298.0,0.00360777],[57296.0,0.36935678]],[[57312.0,0.012],[57316.0,0.0485],[57317.0,0.00026154],[57324.0,0.3262],[57328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235206734,[[57311.0,0.004],[57306.0,0.00026154],[57302.0,0.3608],[57298.0,0.00360777],[57296.0,0.36935678]],[[57312.0,0.012],[57317.0,0.00026154],[57324.0,0.3262],[57328.0,0.3608],[70559.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235206937,[[57311.0,0.004],[57306.0,0.00026154],[57302.0,0.3608],[57298.0,0.00360777],[57296.0,0.36935678]],[[57312.0,0.012],[57317.0,0.00026154],[57323.0,0.0942],[57324.0,0.3262],[57328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235207127,[[57311.0,0.004],[57306.0,0.00026154],[57302.0,0.3608],[57298.0,0.00360777],[57296.0,0.36935678]],[[57312.0,0.014],[57317.0,0.00026154],[57323.0,0.0942],[57324.0,0.3262],[57328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235207433,[[57311.0,0.004],[57306.0,0.00026154],[57302.0,0.3608],[57296.0,0.36935678],[57263.0,0.08731]],[[57312.0,0.014],[57315.0,0.3608],[57317.0,0.00026154],[57323.0,0.0942],[57324.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235207638,[[57311.0,0.004],[57306.0,0.00026154],[57302.0,0.3608],[57296.0,0.36935678],[57260.0,0.1745]],[[57312.0,0.53744],[57315.0,0.3608],[57317.0,0.00026154],[57323.0,0.0942],[57324.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235207838,[[57311.0,0.004],[57306.0,0.00026154],[57302.0,0.3608],[57296.0,0.36935678],[57260.0,0.1745]],[[57312.0,0.53744],[57314.0,0.0496],[57315.0,0.3608],[57317.0,0.00026154],[57323.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235208136,[[57311.0,0.004],[57306.0,0.00026154],[57302.0,0.3608],[57296.0,0.36935678],[57282.0,0.3245]],[[57312.0,0.53744],[57314.0,0.0496],[57315.0,0.3608],[57317.0,0.00026154],[57323.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235208340,[[57311.0,0.004],[57310.0,0.00374379],[57306.0,0.00026154],[57291.0,0.3608],[57285.0,0.3608]],[[57312.0,1.12344],[57313.0,0.049],[57314.0,0.0496],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235208540,[[57311.0,0.004],[57306.0,0.05231946],[57302.0,0.06941056],[57297.0,0.08676321],[57292.0,0.1041158]],[[57312.0,1.12344],[57313.0,0.049],[57314.0,0.0496],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235208541,[[57311.0,0.004],[57306.0,0.05231946],[57302.0,0.06941056],[57297.0,0.08676321],[57292.0,0.1041158]],[[57312.0,1.13644],[57313.0,0.049],[57314.0,0.4104],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235208840,[[57311.0,0.004],[57306.0,0.05231946],[57301.0,0.06941056],[57296.0,0.08676321],[57294.0,0.00887625]],[[57312.0,1.13644],[57313.0,0.049],[57314.0,0.4104],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235209033,[[57311.0,0.004],[57306.0,0.00026154],[57304.0,0.05205792],[57300.0,0.06941056],[57295.0,0.08676321]],[[57312.0,1.13644],[57313.0,0.049],[57314.0,0.4104],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235209233,[[57311.0,0.004],[57306.0,0.00026154],[57303.0,0.05205792],[57299.0,0.06941056],[57295.0,0.08676321]],[[57312.0,1.13644],[57313.0,0.049],[57314.0,0.4104],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235209537,[[57311.0,0.004],[57306.0,0.00026154],[57303.0,0.05205792],[57300.0,0.06941056],[57295.0,0.08676321]],[[57312.0,1.13644],[57313.0,0.049],[57314.0,0.4104],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235209738,[[57311.0,0.004],[57306.0,0.00026154],[57301.0,0.05205792],[57297.0,0.06941056],[57292.0,0.08676321]],[[57312.0,1.13644],[57313.0,0.049],[57314.0,0.4104],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235209940,[[57311.0,0.004],[57306.0,0.00026154],[57300.0,0.05205792],[57297.0,0.06941056],[57292.0,0.08676321]],[[57312.0,1.13644],[57313.0,0.049],[57314.0,0.4104],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235210132,[[57306.0,0.00026154],[57305.0,0.00370016],[57300.0,0.05205792],[57296.0,0.06941056],[57292.0,0.08676321]],[[57312.0,1.14104484],[57313.0,0.049],[57314.0,0.4104],[57315.0,0.3608],[57317.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235210331,[[57306.0,0.00026154],[57305.0,0.00370016],[57300.0,0.05205792],[57296.0,0.06941056],[57291.0,0.44756321]],[[57307.0,0.3608],[57311.0,0.52348],[57312.0,0.61760484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235210531,[[57306.0,0.00026154],[57305.0,0.00370016],[57300.0,0.05205792],[57296.0,0.06941056],[57291.0,0.44756321]],[[57307.0,0.3608],[57311.0,0.52348],[57312.0,0.01760484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235210741,[[57306.0,0.00026154],[57305.0,0.00370016],[57300.0,0.05205792],[57296.0,0.06941056],[57292.0,0.08676321]],[[57307.0,1.48432],[57310.0,0.045],[57312.0,0.01760484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235211144,[[57306.0,0.00026154],[57305.0,0.00370016],[57300.0,0.05205792],[57296.0,0.06941056]],[[57307.0,1.48432],[57310.0,0.045],[57312.0,0.01760484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235211145,[[57306.0,0.00026154],[57305.0,0.00370016],[57300.0,0.05205792],[57296.0,0.06941056],[57291.0,0.44756321]],[[57307.0,1.48432],[57310.0,0.045],[57312.0,0.01760484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235211337,[[57306.0,0.00026154],[57305.0,0.00370016],[57300.0,0.05205792],[57296.0,0.06941056],[57293.0,0.00883964]],[[57307.0,1.48432],[57310.0,0.045],[57312.0,0.01760484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235211650,[[57306.0,0.00026154],[57305.0,0.00370016],[57293.0,0.00883964]],[[57307.0,1.48432],[57310.0,0.045],[57312.0,0.01760484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235211651,[[57306.0,0.00026154],[57305.0,0.00370016],[57298.0,0.05205792],[57294.0,0.06941056],[57293.0,0.00883964]],[[57307.0,0.88432],[57310.0,0.045],[57312.0,0.01760484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235211945,[[57306.0,0.00026154],[57305.0,0.00370016],[57299.0,0.05205792],[57294.0,0.06941056],[57293.0,0.00883964]],[[57307.0,1.49832],[57310.0,0.045],[57312.0,0.00360484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235212251,[[57306.0,0.00026154],[57305.0,0.00370016],[57296.0,0.05205792],[57293.0,0.06941056],[57288.0,0.08676321]],[[57307.0,1.49832],[57310.0,0.045],[57312.0,0.00360484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235212438,[[57306.0,5.4e-07],[57296.0,0.05205792],[57292.0,0.06941056],[57289.0,0.00880734],[57287.0,0.08676321]],[[57307.0,1.49832],[57310.0,0.045],[57312.0,0.00360484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235212740,[[57306.0,5.4e-07],[57296.0,0.05205792],[57292.0,0.06941056],[57287.0,0.08676321],[57286.0,0.0395]],[[57307.0,0.89832],[57310.0,0.045],[57312.0,0.00360484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235212946,[[57306.0,5.4e-07],[57300.0,0.00367085],[57297.0,0.05205792],[57294.0,0.00865633],[57293.0,0.06941056]],[[57307.0,0.3748],[57310.0,0.045],[57312.0,0.00360484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235213139,[[57306.0,5.4e-07],[57300.0,0.00367085],[57298.0,0.05205792],[57295.0,0.06941056],[57294.0,0.00865633]],[[57307.0,0.3748],[57310.0,0.045],[57312.0,0.00360484],[57313.0,0.049],[57314.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235213348,[[57306.0,5.4e-07],[57301.0,0.05205792],[57300.0,0.00367085],[57299.0,0.0395],[57298.0,0.06941056]],[[57307.0,0.3748],[57313.0,0.049],[57314.0,0.4104],[57327.0,0.06939787],[57331.0,0.09536697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235213648,[[57306.0,5.4e-07],[57305.0,0.05205792],[57301.0,0.06941056],[57300.0,0.00367085],[57299.0,0.0395]],[[57307.0,0.014],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.3608],[57322.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235213837,[[57306.0,5.4e-07],[57305.0,0.05205792],[57300.0,0.00367085],[57299.0,0.0395]],[[57307.0,0.014],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.3608],[57322.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235213838,[[57306.0,5.4e-07],[57305.0,0.05205792],[57302.0,0.06941056],[57300.0,0.00367085],[57299.0,0.0395]],[[57307.0,0.014],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.3608],[57322.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235214140,[[57306.0,5.4e-07],[57305.0,0.05205792],[57301.0,0.06941056],[57300.0,0.00367085],[57299.0,0.0395]],[[57307.0,0.014],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.3608],[57322.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235214552,[[57306.0,5.4e-07],[57301.0,0.06941056],[57300.0,0.00367085],[57299.0,0.0395]],[[57307.0,0.014],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.3608],[57322.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235214553,[[57306.0,5.4e-07],[57304.0,0.05205792],[57301.0,0.06941056],[57300.0,0.00367085],[57299.0,0.0395]],[[57313.0,0.049],[57314.0,0.3608],[57319.0,0.3608],[57322.0,0.0947],[57338.0,0.1040968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235214740,[[57306.0,5.4e-07],[57305.0,0.05205792],[57301.0,0.06941056],[57300.0,0.00367085],[57299.0,0.0395]],[[57307.0,0.013],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.3608],[57322.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235215245,[[57306.0,5.4e-07],[57305.0,0.05205792],[57302.0,0.06941056],[57299.0,0.0395],[57297.0,0.08676321]],[[57307.0,0.013],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.36448148],[57322.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235215444,[[57306.0,5.4e-07],[57304.0,0.05205792],[57300.0,0.06941056],[57299.0,0.0395],[57296.0,0.44756321]],[[57307.0,0.013],[57309.0,0.3608],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.00368148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235215636,[[57306.0,5.4e-07],[57299.0,0.0395],[57296.0,0.44756321]],[[57307.0,0.013],[57309.0,0.3608],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.00368148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235215637,[[57306.0,5.4e-07],[57303.0,0.05205792],[57299.0,0.10891056],[57296.0,0.3608],[57295.0,0.08676321]],[[57307.0,0.013],[57309.0,0.3608],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.00368148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235215836,[[57306.0,5.4e-07],[57303.0,0.05205792],[57299.0,0.10891056],[57296.0,0.3608]],[[57307.0,0.013],[57309.0,0.3608],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.00368148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235215837,[[57306.0,5.4e-07],[57303.0,0.05205792],[57299.0,0.10891056],[57296.0,0.3608],[57294.0,0.09541954]],[[57307.0,0.013],[57309.0,0.3608],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.00368148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235216038,[[57306.0,5.4e-07],[57303.0,0.05205792],[57299.0,0.10891056],[57296.0,0.3608],[57294.0,0.09541954]],[[57307.0,0.013],[57309.0,0.3608],[57313.0,0.049],[57319.0,0.00368148],[57320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235216333,[[57306.0,0.00363404],[57303.0,0.05205792],[57300.0,0.06941056],[57299.0,0.0395],[57296.0,0.3608]],[[57307.0,0.014],[57309.0,0.3608],[57313.0,0.049],[57319.0,0.00368148],[57320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235216542,[[57306.0,5.4e-07],[57303.0,0.05205792],[57299.0,0.10891056],[57296.0,0.3608],[57294.0,0.09541954]],[[57307.0,0.014],[57309.0,0.3608],[57313.0,0.049],[57319.0,0.00368148],[57320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235217242,[[57306.0,5.4e-07],[57304.0,0.05205792],[57300.0,0.06941056],[57299.0,0.0395],[57296.0,0.3608]],[[57307.0,0.014],[57309.0,0.3608],[57313.0,0.049],[57319.0,0.00368148],[57320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235217742,[[57306.0,5.4e-07],[57304.0,0.05205792],[57303.0,0.00358218],[57300.0,0.06941056],[57299.0,0.0395]],[[57307.0,0.014],[57308.0,0.3608],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.00368148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235217948,[[57306.0,5.4e-07],[57305.0,0.05205792],[57303.0,0.00358218],[57301.0,0.06941056],[57299.0,0.0395]],[[57307.0,0.0144],[57308.0,0.3608],[57313.0,0.049],[57314.0,0.3608],[57319.0,0.00368148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235218241,[[57306.0,1.12352054],[57303.0,0.00358218],[57302.0,0.44756321],[57299.0,0.0395],[57296.0,0.4649169]],[[57314.0,0.3608],[57317.0,0.00026154],[57321.0,0.3608],[57322.0,0.3738],[57331.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235218449,[[57313.0,0.05202645],[57309.0,0.0693686],[57306.0,0.00040054],[57304.0,0.0461],[57303.0,0.09034539]],[[57314.0,0.3608],[57317.0,0.00026154],[57321.0,0.3608],[57322.0,0.3738],[57326.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235218639,[[57313.0,0.3608],[57311.0,0.0693686],[57307.0,0.4071],[57306.0,0.08716375],[57304.0,0.0461]],[[57317.0,0.00026154],[57321.0,0.3608],[57322.0,0.3262],[57326.0,0.048],[57327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235218839,[[57314.0,0.1154686],[57313.0,0.3608],[57309.0,0.08676321],[57307.0,0.4071],[57306.0,0.00040054]],[[57317.0,0.00026154],[57321.0,0.3608],[57322.0,0.3262],[57326.0,0.048],[57327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235219037,[[57315.0,0.0693686],[57314.0,0.0856],[57313.0,0.3608],[57310.0,0.08676321],[57307.0,0.4071]],[[57317.0,0.00026154],[57321.0,0.3608],[57322.0,0.3262],[57326.0,0.048],[57327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235219237,[[57316.0,0.0693686],[57314.0,0.0856],[57313.0,0.3608],[57311.0,0.08676321],[57307.0,0.5112169]],[[57317.0,0.00026154],[57321.0,0.3608],[57322.0,0.3262],[57326.0,0.048],[57327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235219543,[[57316.0,0.0693686],[57314.0,0.0856],[57313.0,0.3608],[57307.0,0.5112169]],[[57317.0,0.00026154],[57321.0,0.3608],[57322.0,0.3262],[57326.0,0.048],[57327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235219544,[[57316.0,0.0693686],[57314.0,0.0856],[57313.0,0.3608],[57312.0,0.08676321],[57307.0,0.5112169]],[[57317.0,0.00026154],[57321.0,0.3608],[57322.0,0.3262],[57326.0,0.048],[57327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235219846,[[57315.0,0.0693686],[57314.0,0.0856],[57313.0,0.3608],[57310.0,0.08676321],[57307.0,0.4071]],[[57317.0,0.00026154],[57321.0,0.3608],[57326.0,0.048],[57327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235219847,[[57315.0,0.0693686],[57314.0,0.0856],[57313.0,0.3608],[57310.0,0.08676321],[57307.0,0.4071]],[[57317.0,0.00026154],[57321.0,0.3608],[57326.0,0.048],[57327.0,0.3608],[57328.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235220043,[[57315.0,0.0693686],[57314.0,0.0856],[57313.0,0.3608],[57311.0,0.08676321],[57307.0,0.4071]],[[57317.0,0.00026154],[57321.0,0.3608],[57326.0,0.048],[57327.0,0.3608],[57328.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235220248,[[57316.0,0.5234],[57315.0,0.6],[57314.0,0.0856],[57313.0,0.3608],[57312.0,0.08676321]],[[57317.0,0.00026154],[57321.0,0.3608],[57327.0,0.3608],[57328.0,0.3262],[57336.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235220441,[[57316.0,1.1234],[57314.0,0.0856],[57313.0,0.44756321],[57308.0,0.1041169],[57307.0,0.4071]],[[57317.0,0.00026154],[57327.0,0.3608],[57328.0,0.3262],[57333.0,0.3608],[57336.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235220745,[[57316.0,1.1244],[57314.0,0.0856],[57313.0,0.3608],[57311.0,0.1041169],[57307.0,0.4071]],[[57317.0,0.01],[57333.0,0.3608],[57334.0,0.3262],[57335.0,0.0493],[57336.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235220944,[[57316.0,1.25729083],[57314.0,0.1897169],[57313.0,0.3608],[57307.0,0.4071],[57303.0,0.1214684]],[[57333.0,0.3608],[57334.0,0.3262],[57335.0,0.0493],[57336.0,0.0493],[57347.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235221146,[[57327.0,0.05198478],[57323.0,0.06931305],[57320.0,0.3608],[57319.0,0.08664131],[57317.0,0.13289083]],[[57333.0,0.3608],[57334.0,0.3262],[57335.0,0.0493],[57336.0,0.0493],[57343.0,0.00361465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235221349,[[57326.0,0.05198478],[57323.0,0.06931305],[57320.0,0.3608],[57318.0,0.08664131],[57314.0,0.0856]],[[57333.0,0.3608],[57335.0,0.0493],[57336.0,0.0493],[57343.0,0.00361465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235221350,[[57326.0,0.05198478],[57323.0,0.06931305],[57320.0,0.3608],[57318.0,0.08664131],[57314.0,0.0856]],[[57333.0,0.3608],[57335.0,0.0493],[57336.0,0.0493],[57341.0,0.687],[57343.0,0.00361465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235221540,[[57326.0,0.05198478],[57324.0,0.00026154],[57322.0,0.06931305],[57320.0,0.3608],[57317.0,0.08664131]],[[57333.0,0.3608],[57335.0,0.0493],[57336.0,0.0493],[57341.0,0.687],[57343.0,0.00361465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235221744,[[57325.0,0.05198478],[57324.0,0.00026154],[57321.0,0.06931305],[57320.0,0.3608],[57316.0,0.09126476]],[[57333.0,0.3608],[57335.0,0.04956154],[57336.0,0.0493],[57341.0,0.687],[57343.0,0.00361465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235222244,[[57326.0,0.05198478],[57324.0,0.00026154],[57322.0,0.06931305],[57320.0,0.3608],[57316.0,0.09126476]],[[57333.0,0.3608],[57335.0,0.04956154],[57336.0,0.0493],[57341.0,0.687],[57343.0,0.00361465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235222455,[[57327.0,0.05198478],[57324.0,0.00026154],[57323.0,0.06931305],[57320.0,0.3608],[57318.0,0.08664131]],[[57333.0,0.3608],[57335.0,0.04956154],[57336.0,0.0493],[57341.0,0.687],[57343.0,0.00361465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235222646,[[57327.0,0.05198478],[57325.0,0.047],[57324.0,0.00877363],[57323.0,0.06931305],[57320.0,0.3608]],[[57333.0,0.3608],[57335.0,0.04956154],[57336.0,0.0493],[57341.0,0.687],[57346.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235222845,[[57328.0,0.05198478],[57325.0,0.047],[57324.0,0.07808668],[57320.0,0.3608],[57297.0,0.32715299]],[[57333.0,0.3608],[57335.0,0.04956154],[57336.0,0.0493],[57341.0,0.687],[57346.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235223047,[[57328.0,0.05198478],[57325.0,0.047],[57324.0,0.07808668],[57320.0,0.3608],[57319.0,0.08664131]],[[57333.0,0.3608],[57335.0,0.04956154],[57336.0,0.0493],[57341.0,0.687],[57346.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235223345,[[57328.0,0.05198478],[57325.0,0.4078],[57324.0,0.08183585],[57320.0,0.3608],[57319.0,0.08664131]],[[57333.0,0.3608],[57335.0,0.00026154],[57336.0,0.0493],[57341.0,0.687],[57346.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235223541,[[57330.0,0.05198478],[57326.0,0.10981305],[57325.0,0.4541],[57324.0,0.0125228],[57321.0,0.08664131]],[[57333.0,0.3648],[57335.0,0.00026154],[57336.0,0.0493],[57341.0,0.687],[57345.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235223742,[[57329.0,0.06931305],[57326.0,0.0405],[57325.0,0.4541],[57324.0,0.09916411],[57318.0,0.1041169]],[[57333.0,0.3648],[57335.0,0.00026154],[57341.0,0.3608],[57345.0,0.0473],[57346.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235223942,[[57326.0,0.0405],[57325.0,0.4541],[57324.0,0.09916411]],[[57333.0,0.3648],[57335.0,0.00026154],[57341.0,0.3608],[57345.0,0.0473],[57346.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235223943,[[57330.0,0.06931305],[57326.0,0.0405],[57325.0,0.4541],[57324.0,0.09916411],[57319.0,0.1041169]],[[57333.0,0.3648],[57335.0,0.00026154],[57341.0,0.3608],[57344.0,0.0468],[57345.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235224144,[[57331.0,0.06931305],[57326.0,0.0405],[57325.0,0.54074131],[57324.0,0.0125228],[57320.0,0.4649169]],[[57333.0,0.004],[57335.0,0.00026154],[57344.0,0.0468],[57345.0,0.0473],[57346.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235224345,[[57331.0,0.06931305],[57328.0,0.001],[57326.0,0.12614131],[57325.0,0.4541],[57324.0,0.0125228]],[[57333.0,0.004],[57335.0,0.00026154],[57344.0,0.0468],[57345.0,0.0473],[57346.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235224544,[[57332.0,0.06931305],[57330.0,0.3608],[57328.0,0.001],[57326.0,0.12614131],[57325.0,0.4541]],[[57333.0,0.004],[57335.0,0.00026154],[57344.0,0.0468],[57345.0,0.0473],[57346.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235224748,[[57331.0,0.08664131],[57330.0,0.3608],[57329.0,0.52328],[57328.0,0.601],[57326.0,0.1436169]],[[57333.0,0.004],[57335.0,0.00026154],[57346.0,0.3608],[57349.0,0.0491],[57352.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235225053,[[57332.0,0.21949327],[57331.0,1.12328],[57330.0,0.3608],[57328.0,0.001],[57327.0,0.1041169]],[[57333.0,0.004],[57335.0,0.00026154],[57346.0,0.3608],[57349.0,0.0491],[57352.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235225350,[[57333.0,0.52324],[57332.0,0.13285196],[57331.0,0.6],[57330.0,0.4649169],[57328.0,0.001]],[[57358.0,0.3608],[57359.0,0.0451],[57365.0,0.07299186],[57372.0,0.08674734],[57377.0,0.9621968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235225546,[[57345.0,0.05191846],[57342.0,0.3608],[57341.0,0.06922461],[57336.0,0.08653077],[57334.0,0.13285196]],[[57358.0,0.3608],[57359.0,0.0451],[57377.0,0.9621968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235225547,[[57345.0,0.05191846],[57342.0,0.3608],[57341.0,0.06922461],[57336.0,0.08653077],[57334.0,0.13285196]],[[57358.0,0.4099],[57359.0,0.0451],[57363.0,0.0479],[57367.0,0.06939787],[57373.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235225740,[[57347.0,0.05191846],[57346.0,0.0452],[57343.0,0.06922461],[57342.0,0.3608],[57337.0,0.08653077]],[[57358.0,0.3608],[57363.0,0.3741],[57369.0,0.06939787],[57374.0,0.08674734],[57376.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235226049,[[57346.0,0.0452],[57343.0,0.06922461],[57342.0,0.3608]],[[57358.0,0.3608],[57363.0,0.3741],[57369.0,0.06939787],[57374.0,0.08674734],[57376.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235226050,[[57348.0,0.05191846],[57346.0,0.0452],[57344.0,0.06922461],[57343.0,0.0395],[57342.0,0.3608]],[[57358.0,0.4099],[57363.0,0.4228],[57370.0,0.07300249],[57375.0,0.08674734],[57381.0,0.32328939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235226353,[[57347.0,0.05191846],[57346.0,0.0452],[57345.0,0.00026154],[57343.0,0.0395],[57342.0,0.43002461]],[[57356.0,0.00026154],[57358.0,0.4099],[57363.0,0.4228],[57370.0,0.00360462],[57373.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235226540,[[57350.0,0.05191846],[57347.0,0.3608],[57346.0,0.11442461],[57345.0,0.00026154],[57343.0,0.0395]],[[57356.0,0.00026154],[57358.0,0.3608],[57363.0,0.4228],[57370.0,0.00360462],[57372.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235226747,[[57350.0,0.05191846],[57347.0,0.3608],[57346.0,0.11442461],[57345.0,0.00026154],[57343.0,0.0395]],[[57356.0,0.00026154],[57358.0,0.3608],[57362.0,0.0491],[57363.0,0.4228],[57370.0,0.00360462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235227144,[[57349.0,0.05191846],[57347.0,0.3608],[57346.0,0.0452],[57345.0,0.06948615],[57343.0,0.0395]],[[57356.0,0.00026154],[57358.0,0.3608],[57362.0,0.0491],[57363.0,0.4228],[57370.0,0.00360462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235227451,[[57347.0,0.3608],[57346.0,0.0452],[57345.0,0.06948615],[57343.0,0.0395]],[[57356.0,0.00026154],[57358.0,0.3608],[57362.0,0.0491],[57363.0,0.4228],[57370.0,0.00360462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235227452,[[57347.0,0.3618],[57346.0,0.0452],[57345.0,0.06948615],[57343.0,0.0395],[57332.0,0.1041169]],[[57350.0,0.0004],[57353.0,0.3648],[57356.0,0.00026154],[57358.0,0.3608],[57362.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235227645,[[57347.0,0.3618],[57346.0,0.0452],[57345.0,0.06948615],[57343.0,0.0395],[57332.0,0.1041169]],[[57348.0,0.0004],[57350.0,0.0004],[57353.0,0.3648],[57356.0,0.00026154],[57358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235227849,[[57347.0,0.3618],[57346.0,0.11442461],[57345.0,0.00026154],[57343.0,0.0395],[57333.0,0.4286169]],[[57348.0,0.0004],[57350.0,0.0004],[57353.0,0.3648],[57356.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235227850,[[57347.0,0.3618],[57346.0,0.11442461],[57345.0,0.00026154],[57343.0,0.0395],[57333.0,0.4286169]],[[57348.0,0.0004],[57350.0,0.0004],[57353.0,0.004],[57356.0,0.00026154],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235228153,[[57347.0,0.3608],[57346.0,0.11442461],[57345.0,0.00026154],[57343.0,0.0395],[57340.0,0.08653077]],[[57348.0,0.0004],[57356.0,0.00026154],[57369.0,0.3608],[57379.0,0.06939787],[57392.0,0.1040968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235228353,[[57349.0,0.0006],[57347.0,0.3608],[57346.0,0.0452],[57345.0,0.00026154],[57344.0,0.06922461]],[[57353.0,0.003],[57356.0,0.00026154],[57369.0,0.3608],[57381.0,0.27970614],[57385.0,0.00887909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235228549,[[57349.0,0.05237087],[57347.0,0.3608],[57346.0,0.0452],[57345.0,0.00026154],[57344.0,0.06922461]],[[57353.0,0.003],[57356.0,0.00026154],[57369.0,0.3608],[57381.0,0.27970614],[57385.0,0.00887909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235229252,[[57349.0,0.05237087],[57347.0,0.3608],[57346.0,0.0452],[57345.0,0.00026154]],[[57353.0,0.003],[57356.0,0.00026154],[57369.0,0.3608],[57381.0,0.27970614],[57385.0,0.00887909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235229253,[[57349.0,0.0006],[57347.0,0.41632133],[57346.0,0.0452],[57345.0,0.00026154],[57342.0,0.43002461]],[[57353.0,0.003],[57356.0,0.00026154],[57369.0,0.3608],[57381.0,0.21030827],[57383.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235229447,[[57349.0,0.0006],[57347.0,0.41632133],[57346.0,0.0452],[57345.0,0.00026154],[57342.0,0.43002461]],[[57353.0,0.003],[57356.0,0.00026154],[57369.0,0.3608],[57381.0,0.21030827],[57382.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235229753,[[57349.0,0.0006],[57347.0,0.36455046],[57346.0,0.09697087],[57345.0,0.00026154],[57342.0,0.43002461]],[[57353.0,0.003],[57356.0,0.00026154],[57369.0,0.3608],[57381.0,0.21030827],[57382.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235229946,[[57349.0,0.0006],[57347.0,0.41632133],[57346.0,0.0452],[57345.0,0.00026154],[57342.0,0.43002461]],[[57353.0,0.003],[57356.0,0.00026154],[57369.0,0.3608],[57381.0,0.21030827],[57382.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235230246,[[57349.0,0.0006],[57347.0,0.36455046],[57346.0,0.09697087],[57345.0,0.00026154],[57344.0,0.087187]],[[57353.0,0.003],[57356.0,0.00026154],[57359.0,0.087166],[57369.0,0.3608],[57371.0,0.087148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235230447,[[57347.0,0.36455046],[57346.0,0.0452],[57345.0,0.05203241],[57344.0,0.087187],[57334.0,0.08653077]],[[57356.0,0.00026154],[57359.0,0.087166],[57369.0,0.3608],[57371.0,0.087148],[57383.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235230850,[[57347.0,0.36555046],[57346.0,0.0452],[57345.0,0.05203241],[57344.0,0.087187],[57334.0,0.08653077]],[[57356.0,0.00026154],[57359.0,0.087166],[57369.0,0.3608],[57371.0,0.087148],[57383.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235231249,[[57347.0,0.36555046],[57346.0,0.0452],[57345.0,0.05203241],[57344.0,0.087187]],[[57356.0,0.00026154],[57371.0,0.087148],[57383.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235231250,[[57347.0,0.00475046],[57346.0,0.0452],[57345.0,0.00026154],[57344.0,0.05177087],[57340.0,0.087193]],[[57356.0,0.00026154],[57357.0,0.3608],[57376.0,0.087141],[57384.0,0.06939787],[57410.0,0.1214462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235231449,[[57347.0,0.00475046],[57346.0,0.0452],[57345.0,0.00026154],[57343.0,0.05177087],[57340.0,0.087193]],[[57356.0,0.00026154],[57357.0,0.3608],[57376.0,0.087141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235231450,[[57347.0,0.00475046],[57346.0,0.0452],[57345.0,0.00026154],[57343.0,0.05177087],[57340.0,0.087193]],[[57354.0,0.087173],[57356.0,0.00026154],[57357.0,0.3608],[57376.0,0.087141],[57383.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235231654,[[57347.0,0.00475046],[57346.0,0.0452],[57345.0,0.00026154],[57342.0,0.41257087],[57337.0,0.06922461]],[[57352.0,0.087176],[57356.0,0.00026154],[57357.0,0.3608],[57376.0,0.087141],[57382.0,0.15652887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235231853,[[57347.0,0.00475046],[57346.0,0.0452],[57345.0,0.00026154],[57342.0,0.3608],[57340.0,0.05177087]],[[57352.0,0.087176],[57356.0,0.08743154],[57357.0,0.3608],[57376.0,0.087141],[57380.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235232057,[[57347.0,0.00475046],[57346.0,0.0452],[57345.0,0.00026154],[57342.0,0.3608],[57340.0,0.05177087]],[[57356.0,0.08743154],[57357.0,0.3608],[57370.0,0.09075462],[57380.0,0.06939787],[57386.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235232352,[[57347.0,0.00475046],[57345.0,0.00026154],[57342.0,0.3608]],[[57356.0,0.08743154],[57357.0,0.3608],[57370.0,0.09075462],[57380.0,0.06939787],[57386.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235232353,[[57347.0,0.00475046],[57345.0,0.00026154],[57342.0,0.3608],[57335.0,0.49977287],[57332.0,0.06922461]],[[57348.0,0.087182],[57352.0,0.3608],[57356.0,0.08743154],[57357.0,0.3608],[57363.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235232650,[[57347.0,0.00375046],[57345.0,0.00026154],[57342.0,0.3608],[57336.0,0.10137087],[57335.0,0.448002]],[[57348.0,0.087182],[57352.0,0.3608],[57356.0,0.08743154],[57357.0,0.3608],[57363.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235232858,[[57347.0,0.001],[57345.0,0.00026154],[57342.0,0.3608],[57336.0,0.10137087],[57335.0,0.448002]],[[57348.0,0.087182],[57352.0,0.3608],[57356.0,0.08843154],[57357.0,0.3608],[57363.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235233045,[[57347.0,0.001],[57345.0,0.00389371],[57342.0,0.3608],[57336.0,0.10137087],[57335.0,0.3608]],[[57348.0,0.087182],[57352.0,0.3608],[57356.0,0.08843154],[57357.0,0.3608],[57360.0,0.00369333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235233246,[[57347.0,0.001],[57345.0,0.00389371],[57342.0,0.3608],[57336.0,0.0496],[57335.0,0.41257087]],[[57348.0,0.087182],[57352.0,0.3608],[57356.0,0.08843154],[57357.0,0.3608],[57360.0,0.00369333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235233650,[[57345.0,0.00389371],[57342.0,0.3608],[57336.0,0.0496],[57335.0,0.41257087],[57311.0,0.1214684]],[[57347.0,0.086184],[57348.0,0.001],[57352.0,0.3608],[57356.0,0.08743154],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235233853,[[57345.0,0.00389371],[57342.0,0.3608],[57336.0,0.0496],[57335.0,0.41257087],[57318.0,0.54226]],[[57347.0,0.133884],[57348.0,0.001],[57352.0,0.3608],[57356.0,0.08743154],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235234048,[[57345.0,0.00389371],[57342.0,0.3608],[57336.0,0.0496],[57335.0,0.41257087],[57318.0,0.54226]],[[57346.0,0.087185],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57356.0,0.08743154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235234246,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.41257087],[57318.0,0.54226]],[[57346.0,0.087185],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57356.0,0.08743154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235234247,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57333.0,0.05177087],[57329.0,0.06922461]],[[57346.0,0.087585],[57347.0,0.4085],[57348.0,0.001],[57351.0,0.087178],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235234459,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57331.0,0.05177087],[57328.0,0.087212]],[[57346.0,0.087585],[57347.0,0.4085],[57348.0,0.001],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235234460,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57331.0,0.05177087],[57328.0,0.087212]],[[57346.0,0.181785],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235234646,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57330.0,0.05177087],[57328.0,0.087212]],[[57346.0,0.542585],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57374.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235235155,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57331.0,0.05177087],[57328.0,0.087212]],[[57346.0,0.542585],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57376.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235235358,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57331.0,0.05177087],[57308.0,0.16166985]],[[57346.0,0.542585],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57376.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235235556,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57331.0,0.05177087]],[[57346.0,0.542585],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57376.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235235557,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57331.0,0.05177087],[57309.0,0.16166985]],[[57346.0,0.542585],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57376.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235235857,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57331.0,0.05177087],[57308.0,0.16166985]],[[57346.0,0.542585],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57375.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235236042,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57331.0,0.05177087],[57309.0,0.16166985]],[[57346.0,0.542585],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57375.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235236245,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608]],[[57346.0,0.542585],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57375.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235236246,[[57345.0,0.00389371],[57336.0,0.0496],[57335.0,0.3608],[57329.0,0.05177087],[57326.0,0.39452461]],[[57346.0,0.542585],[57347.0,0.0477],[57348.0,0.001],[57352.0,0.3608],[57374.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235236455,[[57336.0,0.02249371],[57335.0,0.3608],[57333.0,0.087205],[57330.0,0.05177087],[57326.0,0.39452461]],[[57346.0,0.0946],[57347.0,0.0497],[57350.0,0.08718],[57352.0,0.3608],[57358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235236762,[[57340.0,0.3608],[57336.0,0.02609211],[57331.0,0.05177087],[57329.0,0.3608],[57327.0,0.06922461]],[[57346.0,0.0004],[57347.0,0.002],[57350.0,0.08718],[57352.0,0.3608],[57356.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235237053,[[57340.0,0.3608],[57336.0,0.02609211],[57333.0,0.05177087],[57330.0,0.06922461],[57329.0,0.3608]],[[57347.0,0.002],[57350.0,0.08718],[57351.0,0.0453],[57352.0,0.3608],[57355.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235237245,[[57340.0,0.3608],[57338.0,0.087197],[57336.0,0.02609211],[57334.0,0.05177087],[57330.0,0.06922461]],[[57351.0,0.0453],[57352.0,0.3608],[57355.0,0.182572],[57377.0,0.087139],[57378.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235237445,[[57345.0,0.001],[57340.0,0.36106154],[57338.0,0.087197],[57337.0,0.0395],[57336.0,0.02609211]],[[57346.0,0.002],[57351.0,0.0453],[57355.0,0.182572],[57364.0,0.447958],[57377.0,0.087139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235237649,[[57345.0,0.001],[57340.0,0.36106154],[57339.0,0.087196],[57337.0,0.0395],[57336.0,0.07786298]],[[57346.0,0.002],[57351.0,0.0453],[57355.0,0.182572],[57364.0,0.447958],[57377.0,0.087139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235237846,[[57345.0,0.001],[57340.0,0.36106154],[57339.0,0.087196],[57337.0,0.09127087],[57336.0,0.02609211]],[[57346.0,0.002],[57351.0,0.0453],[57355.0,0.182572],[57364.0,0.447958],[57377.0,0.087139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235238055,[[57340.0,0.36106154],[57337.0,0.09127087],[57336.0,0.02609211],[57329.0,0.3608],[57328.0,0.08653077]],[[57351.0,0.0453],[57355.0,0.0954],[57364.0,0.447958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235238056,[[57340.0,0.36106154],[57337.0,0.09127087],[57336.0,0.02609211],[57329.0,0.3608],[57328.0,0.08653077]],[[57351.0,0.0453],[57355.0,0.0954],[57363.0,0.32981268],[57364.0,0.447958],[57371.0,0.087147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235238251,[[57340.0,0.36206154],[57337.0,0.0395],[57336.0,0.07786298],[57329.0,0.3608],[57328.0,0.08653077]],[[57341.0,0.0004],[57346.0,0.002],[57351.0,0.132478],[57355.0,0.0954],[57363.0,0.32981268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235238446,[[57340.0,0.36206154],[57337.0,0.0395],[57336.0,0.07786298],[57332.0,0.06922461],[57329.0,0.3608]],[[57341.0,0.0004],[57346.0,0.002],[57351.0,0.132478],[57355.0,0.0954],[57363.0,0.32981268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235238857,[[57340.0,0.36206154],[57337.0,0.0395],[57336.0,0.07786298],[57329.0,0.3608]],[[57341.0,0.0004],[57346.0,0.002],[57351.0,0.132478],[57355.0,0.0954],[57363.0,0.32981268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235238858,[[57340.0,1.48526154],[57337.0,0.0395],[57336.0,0.07786298],[57333.0,0.06922461],[57329.0,0.3608]],[[57341.0,0.0004],[57346.0,0.002],[57351.0,0.0453],[57355.0,0.0954],[57363.0,0.32981268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235239052,[[57340.0,1.57245554],[57337.0,0.09127087],[57336.0,0.02609211],[57333.0,0.06922461],[57329.0,0.53464077]],[[57341.0,0.0004],[57346.0,0.002],[57351.0,0.0453],[57354.0,0.087173],[57355.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235239253,[[57340.0,0.41383241],[57339.0,0.3608],[57337.0,0.0395],[57336.0,0.09531672],[57331.0,0.08653077]],[[57359.0,0.087166],[57363.0,0.3262],[57364.0,0.3608],[57377.0,0.087139],[57383.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235239457,[[57348.0,0.3608],[57340.0,0.41383241],[57337.0,0.0395],[57336.0,0.09531672],[57333.0,0.3245]],[[57359.0,0.087166],[57362.0,0.0453],[57363.0,0.3732],[57364.0,0.3608],[57370.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235239657,[[57349.0,0.0479],[57348.0,0.3608],[57345.0,0.087187],[57340.0,0.41283241],[57337.0,0.0395]],[[57358.0,0.447968],[57362.0,0.0453],[57363.0,0.3732],[57364.0,0.3608],[57370.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235239956,[[57349.0,0.0479],[57345.0,0.001],[57340.0,0.50002641],[57337.0,0.0395],[57333.0,0.6853]],[[57358.0,0.447968],[57362.0,0.0453],[57363.0,0.3732],[57364.0,0.3608],[57370.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235239957,[[57349.0,0.0479],[57345.0,0.001],[57340.0,0.50002641],[57337.0,0.0395],[57333.0,0.6853]],[[57358.0,0.3608],[57362.0,0.0453],[57363.0,0.3732],[57364.0,0.3608],[57367.0,0.09077192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235240155,[[57349.0,0.0479],[57345.0,0.3618],[57340.0,0.50002641],[57337.0,0.0395],[57333.0,0.3245]],[[57354.0,0.087173],[57358.0,0.3608],[57362.0,0.0453],[57363.0,0.3732],[57364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235240358,[[57349.0,0.0479],[57345.0,0.3618],[57341.0,0.087193],[57340.0,0.41523241],[57337.0,0.0395]],[[57354.0,0.087173],[57355.0,0.048],[57358.0,0.3608],[57362.0,0.0453],[57363.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235240550,[[57349.0,0.0479],[57348.0,0.001],[57341.0,0.087193],[57340.0,0.41283241],[57337.0,0.0395]],[[57354.0,0.087173],[57355.0,0.048],[57356.0,0.00426154],[57358.0,0.3608],[57362.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235240751,[[57349.0,0.0479],[57348.0,0.001],[57340.0,0.36106154],[57338.0,0.05177087],[57336.0,0.0035984]],[[57353.0,0.3608],[57354.0,0.087173],[57355.0,0.048],[57356.0,0.00426154],[57358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235240951,[[57349.0,0.0479],[57348.0,0.001],[57340.0,0.36106154],[57337.0,0.05177087],[57334.0,0.06922461]],[[57353.0,0.3608],[57354.0,0.087173],[57356.0,0.00426154],[57358.0,0.3608],[57363.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235241152,[[57350.0,0.3608],[57349.0,0.57455286],[57348.0,0.001],[57347.0,0.05177087],[57345.0,0.3608]],[[57356.0,0.00426154],[57364.0,0.3608],[57370.0,0.3608],[57371.0,0.048],[57381.0,0.21030827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235241348,[[57357.0,0.087168],[57355.0,0.3608],[57352.0,0.05177087],[57350.0,0.3608],[57349.0,0.05479286]],[[57364.0,0.3608],[57370.0,0.3608],[57371.0,0.135147],[57376.0,0.0956],[57381.0,0.21030827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235241551,[[57357.0,0.087168],[57355.0,0.41257087],[57350.0,0.43002461],[57349.0,0.05247286],[57344.0,0.08653077]],[[57370.0,0.3608],[57371.0,0.135147],[57376.0,0.4564],[57381.0,0.21030827],[57394.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235241758,[[57357.0,0.09588852],[57355.0,0.41257087],[57350.0,0.43002461],[57349.0,0.05247286],[57345.0,0.08653077]],[[57370.0,0.3608],[57371.0,0.135147],[57376.0,0.4564],[57381.0,0.21030827],[57395.0,0.69530987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235241962,[[57357.0,0.09588852],[57355.0,0.3608],[57354.0,0.05177087],[57350.0,0.43002461],[57349.0,0.05247286]],[[57370.0,0.3608],[57371.0,0.135147],[57376.0,0.4564],[57381.0,0.21030827],[57394.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235242258,[[57355.0,0.3608],[57349.0,0.05247286]],[[57376.0,0.4564],[57381.0,0.21030827],[57394.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235242259,[[57360.0,0.3608],[57358.0,0.00026154],[57355.0,0.41257087],[57353.0,0.06922461],[57349.0,0.05247286]],[[57369.0,0.00026154],[57376.0,0.3608],[57385.0,0.3608],[57397.0,0.06939787],[57400.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235242464,[[57361.0,0.05177087],[57360.0,0.3608],[57358.0,0.26087114],[57357.0,0.15639161],[57356.0,0.0395]],[[57369.0,0.00026154],[57376.0,0.3608],[57378.0,0.087137],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235242665,[[57368.0,0.3608],[57360.0,0.41257087],[57359.0,0.087165],[57358.0,0.00026154],[57356.0,0.10872461]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57390.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235243358,[[57368.0,0.3608],[57361.0,0.05177087],[57360.0,0.3608],[57359.0,0.087165],[57358.0,0.00026154]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57390.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235243746,[[57368.0,0.3608],[57361.0,0.05277087],[57360.0,0.3608],[57359.0,0.087165],[57358.0,0.00026154]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57390.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235243951,[[57368.0,0.3608],[57361.0,0.05277087],[57360.0,0.3608],[57358.0,0.00026154]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57390.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235243952,[[57368.0,0.3608],[57361.0,0.05277087],[57360.0,0.447964],[57358.0,0.00026154],[57340.0,0.16166985]],[[57369.0,0.00026154],[57376.0,0.44794],[57383.0,0.0956],[57384.0,0.048],[57390.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235244155,[[57368.0,0.3608],[57361.0,0.05277087],[57360.0,0.447964],[57358.0,0.00026154]],[[57369.0,0.00026154],[57376.0,0.44794],[57383.0,0.0956],[57384.0,0.048],[57390.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235244156,[[57368.0,1.48372],[57364.0,0.05177087],[57361.0,0.001],[57360.0,0.3608],[57359.0,0.06922461]],[[57369.0,0.00026154],[57376.0,0.3608],[57382.0,0.087131],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235244356,[[57368.0,1.48372],[57361.0,0.001],[57360.0,0.3608]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235244357,[[57368.0,1.48372],[57367.0,0.087153],[57365.0,0.05177087],[57361.0,0.07022461],[57360.0,0.3608]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.087122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235244563,[[57368.0,1.48372],[57367.0,0.087153],[57360.0,0.3608]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.087122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235244564,[[57368.0,1.48472],[57367.0,0.13892387],[57363.0,0.06922461],[57360.0,0.3608],[57357.0,0.08653077]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.087122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235244957,[[57368.0,1.53649087],[57367.0,0.087153],[57363.0,0.06922461],[57360.0,0.3608],[57358.0,0.08679231]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.087122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235245156,[[57368.0,1.48472],[57367.0,0.087153],[57364.0,0.06922461],[57360.0,0.3608],[57358.0,0.08679231]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.087122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235245366,[[57368.0,1.53641477],[57367.0,0.087153],[57364.0,0.06922461],[57360.0,0.3608],[57358.0,0.08679231]],[[57369.0,0.00026154],[57376.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.087122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235246058,[[57368.0,0.3618],[57366.0,0.05169477],[57362.0,0.06922461],[57360.0,0.3608],[57358.0,0.00026154]],[[57369.0,0.00026154],[57376.0,0.3608],[57377.0,0.087138],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235246258,[[57368.0,0.3618],[57365.0,0.05169477],[57361.0,0.06922461],[57360.0,0.3608],[57358.0,0.00026154]],[[57369.0,0.00026154],[57376.0,0.3608],[57377.0,0.087138],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235246466,[[57368.0,0.3618],[57366.0,0.05169477],[57362.0,0.06922461],[57360.0,0.3608],[57358.0,0.00026154]],[[57369.0,0.00026154],[57376.0,0.3608],[57377.0,0.087138],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235246854,[[57368.0,0.3618],[57366.0,0.05169477],[57362.0,0.06922461],[57360.0,0.447963],[57358.0,0.00026154]],[[57369.0,0.00026154],[57376.0,0.3608],[57377.0,0.087138],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235247055,[[57368.0,0.88472],[57366.0,0.05169477],[57362.0,0.15638561],[57360.0,0.3608],[57358.0,0.00026154]],[[57369.0,0.00026154],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.447922],[57446.0,0.1908441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235247252,[[57368.0,0.41349477],[57364.0,0.06922461],[57360.0,0.3608],[57359.0,0.08653077],[57358.0,0.00026154]],[[57369.0,0.00026154],[57382.0,0.087131],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.447922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235247463,[[57368.0,0.8883911],[57365.0,0.06922461],[57363.0,0.087159],[57360.0,0.3608],[57359.0,0.08653077]],[[57369.0,0.00026154],[57382.0,0.087131],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.447922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235248152,[[57368.0,0.3654711],[57366.0,0.06922461],[57363.0,0.087159],[57360.0,0.3608]],[[57369.0,0.00026154],[57382.0,0.087131],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.447922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235248153,[[57368.0,0.3654711],[57366.0,0.06922461],[57363.0,0.087159],[57361.0,0.08653077],[57360.0,0.3608]],[[57369.0,0.00026154],[57382.0,0.087131],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.447922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235248771,[[57368.0,0.3654711],[57366.0,0.06922461],[57363.0,0.087159],[57361.0,0.08653077],[57360.0,0.3608]],[[57369.0,0.00026154],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.447922],[57413.0,0.1040968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235248960,[[57368.0,0.3654711],[57366.0,0.06922461],[57361.0,0.08653077],[57360.0,0.3608]],[[57369.0,0.00026154],[57383.0,0.0956],[57384.0,0.048],[57388.0,0.447922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235248961,[[57368.0,0.8883911],[57366.0,0.06922461],[57365.0,0.087155],[57361.0,0.08653077],[57360.0,0.3608]],[[57369.0,0.00026154],[57380.0,0.3608],[57381.0,0.087132],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235249154,[[57368.0,0.3654711],[57367.0,0.06922461],[57365.0,0.087155],[57362.0,0.08653077],[57360.0,0.3608]],[[57369.0,0.00026154],[57380.0,0.3608],[57381.0,0.087132],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235249473,[[57368.0,0.3654711],[57367.0,0.06922461],[57365.0,0.087155],[57362.0,0.08653077],[57360.0,0.3608]],[[57369.0,0.00026154],[57380.0,0.447934],[57383.0,0.0956],[57384.0,0.048],[57401.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235250158,[[57368.0,0.3654711],[57367.0,0.06922461],[57365.0,0.087155],[57363.0,0.08653077],[57360.0,0.3608]],[[57369.0,0.00026154],[57380.0,0.447934],[57383.0,0.0956],[57384.0,0.048],[57387.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235250460,[[57368.0,0.43469571],[57365.0,0.087155],[57363.0,0.08653077],[57360.0,0.3608],[57348.0,0.62953]],[[57369.0,0.00026154],[57380.0,0.447934],[57383.0,0.0956],[57384.0,0.048],[57387.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235250766,[[57368.0,0.43469571],[57365.0,0.087155],[57348.0,0.62953]],[[57380.0,0.447934],[57383.0,0.0956],[57384.0,0.048],[57387.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235250767,[[57368.0,0.3654711],[57365.0,0.087155],[57364.0,0.44733077],[57348.0,0.62953],[57343.0,0.18154911]],[[57380.0,0.447934],[57383.0,0.0956],[57384.0,0.048],[57387.0,0.687],[57406.0,0.00867604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235251069,[[57373.0,0.05181344],[57369.0,0.06908459],[57368.0,0.3654711],[57365.0,0.087155],[57364.0,0.44733077]],[[57380.0,0.447934],[57383.0,0.0956],[57384.0,0.048],[57387.0,0.687],[57402.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235251369,[[57374.0,0.05181344],[57370.0,0.06908459],[57368.0,0.3654711],[57364.0,0.44733077],[57360.0,0.087164]],[[57378.0,0.087137],[57380.0,0.3608],[57383.0,0.0956],[57384.0,0.048],[57387.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235251662,[[57374.0,0.05181344],[57370.0,0.06908459],[57368.0,0.3654711],[57364.0,0.44733077],[57358.0,0.1041169]],[[57378.0,0.087137],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235251869,[[57374.0,0.05181344],[57370.0,0.06934613],[57368.0,0.3654711],[57364.0,0.44733077],[57358.0,0.1041169]],[[57378.0,0.087137],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235252163,[[57370.0,0.06934613],[57368.0,0.3654711],[57364.0,0.44733077],[57358.0,0.1041169]],[[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235252164,[[57375.0,0.05181344],[57370.0,0.06934613],[57368.0,0.3644711],[57364.0,0.44733077],[57362.0,0.08716]],[[57376.0,0.08714],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235252364,[[57370.0,0.06934613],[57368.0,0.3644711],[57364.0,0.44733077],[57362.0,0.08716]],[[57376.0,0.08714],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235252365,[[57374.0,0.05181344],[57370.0,0.06934613],[57368.0,0.3654711],[57364.0,0.44733077],[57362.0,0.08716]],[[57376.0,0.08714],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235252553,[[57374.0,0.05181344],[57370.0,0.06934613],[57368.0,0.3654711],[57364.0,0.44733077],[57363.0,0.087159]],[[57380.0,0.3608],[57381.0,0.087132],[57382.0,0.00026154],[57383.0,0.0956],[57384.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235252761,[[57374.0,0.05181344],[57370.0,0.06934613],[57368.0,0.3654711],[57364.0,0.53448877],[57359.0,0.1041169]],[[57375.0,0.0004],[57380.0,0.3608],[57381.0,0.087132],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235253069,[[57374.0,0.05181344],[57370.0,0.06934613],[57368.0,0.3644711],[57364.0,0.53696877],[57359.0,0.1041169]],[[57375.0,0.0004],[57380.0,0.447934],[57382.0,0.00026154],[57383.0,0.0956],[57502.0,0.2775914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235253367,[[57374.0,0.05181344],[57370.0,0.06934613],[57368.0,0.3644711],[57364.0,0.53696877]],[[57375.0,0.0004],[57380.0,0.447934],[57382.0,0.00026154],[57383.0,0.0956],[57502.0,0.2775914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235253368,[[57374.0,0.001],[57371.0,0.06908459],[57370.0,0.00026154],[57368.0,0.3644711],[57366.0,0.08653077]],[[57375.0,0.0004],[57380.0,0.447934],[57382.0,0.00026154],[57383.0,0.0956],[57398.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235253568,[[57374.0,0.001],[57372.0,0.06908459],[57370.0,0.00026154],[57368.0,0.3644711],[57366.0,0.08653077]],[[57375.0,0.0004],[57380.0,0.447934],[57382.0,0.00026154],[57383.0,0.0956],[57399.0,0.15650287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235254152,[[57374.0,0.001],[57372.0,0.06908459],[57370.0,0.00026154],[57368.0,0.3644711]],[[57375.0,0.0004],[57380.0,0.447934],[57382.0,0.00026154],[57383.0,0.0956],[57399.0,0.15650287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235254153,[[57374.0,0.001],[57372.0,0.06908459],[57370.0,0.00026154],[57368.0,0.3644711],[57367.0,0.08653077]],[[57375.0,0.0004],[57380.0,0.447934],[57382.0,0.00026154],[57383.0,0.0956],[57398.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235254357,[[57374.0,0.001],[57373.0,0.06908459],[57370.0,0.00026154],[57368.0,0.3644711],[57367.0,0.08653077]],[[57375.0,0.0004],[57380.0,0.447934],[57382.0,0.00026154],[57383.0,0.0956],[57398.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235254567,[[57374.0,0.07008459],[57370.0,0.00026154],[57368.0,0.45100187],[57363.0,0.1041169],[57352.0,0.1214684]],[[57375.0,0.0004],[57380.0,0.447934],[57382.0,0.00026154],[57383.0,0.0956],[57399.0,0.15650287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235254972,[[57374.0,0.07008459],[57370.0,0.00026154],[57368.0,0.45100187],[57363.0,0.1041169],[57352.0,0.1214684]],[[57375.0,0.0004],[57379.0,0.087136],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235255364,[[57374.0,0.07008459],[57370.0,0.00026154],[57368.0,0.45100187],[57363.0,0.1041169],[57352.0,0.30301751]],[[57375.0,0.0004],[57379.0,0.087136],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235255568,[[57374.0,0.07008459],[57370.0,0.00026154],[57368.0,0.45100187],[57363.0,0.1041169],[57352.0,0.1214684]],[[57375.0,0.0004],[57379.0,0.087136],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235255760,[[57374.0,0.07008459],[57370.0,0.00026154],[57368.0,0.45100187],[57363.0,0.1041169],[57352.0,0.30301751]],[[57375.0,0.0004],[57379.0,0.087136],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235255960,[[57374.0,0.07008459],[57370.0,0.00026154],[57368.0,0.44733077],[57363.0,0.1041169],[57352.0,0.1214684]],[[57375.0,0.0004],[57378.0,0.087137],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235256269,[[57374.0,0.07008459],[57370.0,0.00026154],[57368.0,0.08653077],[57364.0,0.087158],[57363.0,0.1041169]],[[57375.0,0.0004],[57378.0,0.087137],[57382.0,0.00026154],[57383.0,0.0956],[57387.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235256471,[[57374.0,0.07381483],[57371.0,0.3608],[57370.0,0.00026154],[57368.0,0.08653077],[57364.0,0.447958]],[[57375.0,0.0004],[57378.0,0.087137],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235256667,[[57374.0,0.07381483],[57370.0,0.00026154],[57368.0,0.08653077],[57364.0,0.36312],[57357.0,0.6853]],[[57375.0,0.3612],[57380.0,0.3608],[57382.0,0.08739254],[57383.0,0.0956],[57387.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235256863,[[57374.0,0.05664182],[57371.0,0.06908459],[57370.0,0.00026154],[57365.0,0.08653077],[57364.0,0.3608]],[[57375.0,0.448341],[57378.0,0.087137],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235257064,[[57374.0,0.00473024],[57372.0,0.05191158],[57370.0,0.00026154],[57369.0,0.06908459],[57364.0,0.3608]],[[57375.0,0.448341],[57378.0,0.087137],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235257372,[[57374.0,0.00473024],[57372.0,0.05191158],[57370.0,0.00026154],[57368.0,0.06908459],[57364.0,0.3608]],[[57375.0,0.448341],[57378.0,0.087137],[57380.0,0.3608],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235259173,[[57374.0,0.00473024],[57372.0,0.05191158],[57370.0,0.00026154],[57368.0,0.06908459],[57364.0,0.3608]],[[57375.0,0.448341],[57378.0,0.087137],[57380.0,0.36444603],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235260080,[[57374.0,0.00473024],[57372.0,0.05191158],[57370.0,0.00026154],[57364.0,0.3608]],[[57375.0,0.448341],[57378.0,0.087137],[57380.0,0.36444603],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235260081,[[57374.0,0.00473024],[57372.0,0.05191158],[57370.0,0.00026154],[57367.0,0.06908459],[57364.0,0.3608]],[[57375.0,0.448341],[57378.0,0.087137],[57380.0,0.36444603],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235260264,[[57374.0,0.00473024],[57371.0,0.05191158],[57370.0,0.00026154],[57367.0,0.06908459],[57364.0,0.3608]],[[57375.0,0.448341],[57378.0,0.087137],[57380.0,0.36444603],[57382.0,0.00026154],[57383.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235260461,[[57370.0,0.05217312],[57365.0,0.06908459],[57360.0,0.08653077],[57357.0,0.3608],[57355.0,0.0089063]],[[57371.0,0.087147],[57375.0,0.3612],[57378.0,0.087137],[57380.0,0.36444603],[57382.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235260678,[[57363.0,0.06908459],[57357.0,0.44733077],[57355.0,0.0089063],[57351.0,0.1041169],[57341.0,0.3245]],[[57371.0,0.087147],[57375.0,0.3612],[57378.0,0.087137],[57380.0,0.36444603],[57382.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235260679,[[57363.0,0.06908459],[57357.0,0.44733077],[57355.0,0.0089063],[57351.0,0.1041169],[57341.0,0.3245]],[[57364.0,0.087158],[57371.0,0.3608],[57375.0,0.3612],[57378.0,0.087137],[57380.0,0.00364603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235260872,[[57358.0,0.06908459],[57355.0,0.0089063],[57353.0,0.08653077],[57352.0,0.3608],[57347.0,0.4649169]],[[57364.0,0.9612],[57368.0,0.087152],[57370.0,0.0471],[57371.0,0.3612],[57374.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235261060,[[57360.0,0.05198866],[57356.0,0.06908459],[57350.0,0.08653077],[57349.0,0.08718],[57347.0,0.3608]],[[57364.0,0.447958],[57370.0,0.0471],[57371.0,0.0004],[57374.0,0.3262],[57381.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235261377,[[57356.0,0.05198866],[57351.0,0.06908459],[57347.0,0.36312],[57346.0,0.08653077],[57345.0,0.087186]],[[57361.0,0.087162],[57364.0,0.9608],[57365.0,0.3608],[57370.0,0.0471],[57371.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235261564,[[57351.0,0.06908459],[57347.0,0.36312]],[[57361.0,0.087162],[57364.0,0.9608],[57365.0,0.3608],[57370.0,0.0471],[57371.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235261565,[[57351.0,0.00853132],[57348.0,0.06908459],[57347.0,0.00367176],[57343.0,0.08653077],[57341.0,0.087193]],[[57352.0,0.087176],[57357.0,0.3612],[57360.0,0.087164],[57363.0,0.523],[57364.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235261764,[[57351.0,0.05199599],[57350.0,0.00026154],[57347.0,0.06908459],[57341.0,0.17372377],[57340.0,0.36316]],[[57352.0,0.970456],[57357.0,0.3612],[57360.0,0.087164],[57362.0,0.32646154],[57368.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235261976,[[57350.0,0.00026154],[57349.0,0.05199599],[57345.0,0.06908459],[57340.0,0.3608],[57339.0,0.08653077]],[[57351.0,0.087178],[57352.0,0.88388],[57356.0,0.0471],[57357.0,0.3612],[57360.0,0.087164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235262168,[[57350.0,0.00026154],[57340.0,0.3608]],[[57351.0,0.087178],[57352.0,0.88388],[57356.0,0.0471],[57357.0,0.3612],[57360.0,0.087164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235262169,[[57350.0,0.00026154],[57348.0,0.05199599],[57344.0,0.06908459],[57340.0,0.3608],[57338.0,0.08653077]],[[57351.0,0.087578],[57352.0,0.3608],[57355.0,0.087172],[57356.0,0.0471],[57357.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235262475,[[57350.0,0.00026154],[57345.0,0.05199599],[57343.0,0.00371863],[57341.0,0.06908459],[57335.0,0.08653077]],[[57351.0,1.297836],[57352.0,0.3608],[57355.0,0.087172],[57356.0,0.0471],[57357.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235262678,[[57343.0,0.00371863]],[[57351.0,1.297836],[57352.0,0.3608],[57355.0,0.087172],[57356.0,0.0471],[57357.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235262679,[[57343.0,0.00371863],[57342.0,0.05199599],[57338.0,0.06908459],[57333.0,0.44733077],[57332.0,0.087206]],[[57344.0,0.086188],[57351.0,0.087578],[57352.0,0.3608],[57355.0,0.087172],[57356.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235262983,[[57341.0,0.052003],[57337.0,0.06908459],[57333.0,0.36947867],[57332.0,0.17373677],[57326.0,0.1041169]],[[57344.0,0.3612],[57351.0,0.087178],[57352.0,0.3608],[57355.0,0.087172],[57356.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235263272,[[57341.0,0.052003],[57337.0,0.06908459],[57333.0,0.37320243],[57332.0,0.17373677],[57326.0,0.1041169]],[[57342.0,0.0004],[57344.0,0.3612],[57351.0,0.087178],[57352.0,0.3608],[57355.0,0.087172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235263578,[[57341.0,0.052003],[57337.0,0.06908459],[57333.0,0.37320243],[57332.0,0.17373677],[57326.0,0.1041169]],[[57342.0,0.0004],[57344.0,0.3608],[57351.0,0.087178],[57352.0,0.3608],[57355.0,0.087172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235263778,[[57341.0,0.052003],[57337.0,0.06908459],[57336.0,0.00026154],[57333.0,0.01240243],[57332.0,0.17373677]],[[57342.0,0.0004],[57343.0,0.08719],[57344.0,0.3608],[57347.0,0.00026154],[57351.0,0.087178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235264176,[[57340.0,0.052003],[57336.0,0.06934613],[57333.0,0.01240243],[57332.0,0.087206],[57330.0,0.08653077]],[[57341.0,0.087193],[57342.0,0.0004],[57344.0,0.3608],[57347.0,0.00026154],[57351.0,0.087178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235264371,[[57340.0,0.052003],[57336.0,0.06934613],[57333.0,0.01240243],[57332.0,0.087206]],[[57341.0,0.087193],[57342.0,0.0004],[57344.0,0.3608],[57347.0,0.00026154],[57351.0,0.087178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235264372,[[57340.0,0.052003],[57336.0,0.06934613],[57333.0,0.01240243],[57332.0,0.087206],[57331.0,0.08773077]],[[57341.0,0.134993],[57342.0,0.0004],[57344.0,0.3608],[57347.0,0.00026154],[57351.0,0.087178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235264670,[[57340.0,0.052003],[57336.0,0.06934613],[57333.0,0.01240243],[57332.0,0.087206],[57331.0,0.08773077]],[[57341.0,0.134993],[57344.0,0.3608],[57347.0,0.00026154],[57351.0,0.087178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235264671,[[57340.0,0.052003],[57336.0,0.06934613],[57333.0,0.01240243],[57332.0,0.087206],[57331.0,0.08773077]],[[57341.0,0.133993],[57344.0,0.3608],[57347.0,0.00026154],[57351.0,0.101178],[57364.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235264874,[[57340.0,0.052003],[57336.0,0.06934613],[57333.0,0.01240243],[57332.0,0.087206],[57331.0,0.08773077]],[[57341.0,0.133993],[57343.0,0.0483],[57344.0,0.7216],[57347.0,0.00026154],[57350.0,0.00363954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235265074,[[57339.0,0.052003],[57336.0,0.00026154],[57335.0,0.06908459],[57333.0,0.01240243],[57332.0,0.087206]],[[57341.0,0.133993],[57343.0,0.0483],[57344.0,0.7216],[57347.0,0.00026154],[57350.0,0.00363954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235265280,[[57338.0,0.212003],[57336.0,0.00026154],[57334.0,0.06908459],[57333.0,0.01240243],[57328.0,0.44733077]],[[57339.0,0.087196],[57340.0,0.0004],[57341.0,0.0478],[57343.0,0.0483],[57344.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235265475,[[57336.0,0.05226454],[57334.0,0.16],[57333.0,0.01240243],[57332.0,0.06908459],[57328.0,0.3608]],[[57337.0,0.087199],[57339.0,0.3612],[57340.0,0.0004],[57341.0,0.0554],[57343.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235265673,[[57336.0,0.05226454],[57334.0,0.16],[57333.0,0.01240243],[57328.0,0.3608]],[[57337.0,0.087199],[57339.0,0.3612],[57340.0,0.0004],[57341.0,0.0554],[57343.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235265674,[[57336.0,0.00026154],[57334.0,0.212003],[57333.0,0.01240243],[57330.0,0.06908459],[57328.0,0.3608]],[[57337.0,0.087599],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.0554],[57343.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235265870,[[57336.0,0.00026154],[57334.0,0.16],[57333.0,0.06440543],[57329.0,0.06908459],[57328.0,0.3608]],[[57337.0,0.087199],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235266072,[[57336.0,0.00026154],[57333.0,0.00372376],[57331.0,0.053203],[57330.0,0.16],[57328.0,0.3608]],[[57337.0,0.087199],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235266272,[[57336.0,0.00026154],[57333.0,0.01230547],[57331.0,0.053203],[57330.0,0.16],[57328.0,0.3608]],[[57337.0,0.609439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235266475,[[57336.0,0.00026154],[57334.0,0.16],[57333.0,0.01230547],[57331.0,0.053203],[57328.0,0.3608]],[[57337.0,0.609439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235266984,[[57336.0,0.00026154],[57334.0,0.16],[57333.0,0.01230547],[57331.0,0.0012],[57330.0,0.052003]],[[57337.0,0.609439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235267179,[[57336.0,0.00026154],[57334.0,0.16],[57333.0,0.01230547],[57331.0,0.0012],[57329.0,0.052003]],[[57337.0,0.609439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235267387,[[57336.0,0.00026154],[57334.0,0.16],[57333.0,0.00372376],[57331.0,0.0012],[57329.0,0.052003]],[[57337.0,1.209439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235267569,[[57336.0,0.00026154],[57334.0,0.16],[57333.0,0.00372376],[57331.0,0.0012],[57330.0,0.0086262]],[[57337.0,1.209439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235267778,[[57336.0,0.00026154],[57334.0,0.16],[57333.0,0.00372376],[57331.0,0.0012],[57330.0,0.0086262]],[[57337.0,1.209439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.148593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235268085,[[57336.0,0.00026154],[57334.0,0.16],[57333.0,0.00372376],[57331.0,0.0012],[57330.0,0.0086262]],[[57337.0,1.223439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.134593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235268882,[[57336.0,0.00026154],[57333.0,0.00372376],[57331.0,0.0012],[57330.0,0.1686262],[57326.0,0.052003]],[[57337.0,1.223439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.134593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235269075,[[57336.0,0.00026154],[57333.0,0.00372376],[57331.0,0.0012],[57330.0,0.1686262],[57324.0,0.139221]],[[57337.0,1.223439],[57338.0,0.0485],[57339.0,0.3608],[57340.0,0.0004],[57341.0,0.134593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235269277,[[57336.0,0.00026154],[57333.0,0.00372376],[57331.0,0.0012],[57326.0,0.16],[57323.0,0.052003]],[[57337.0,1.310638],[57338.0,0.2085],[57339.0,0.3608],[57340.0,0.00413805],[57341.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235269477,[[57331.0,0.0012],[57326.0,0.16]],[[57337.0,1.310638],[57338.0,0.2085],[57339.0,0.3608],[57340.0,0.00413805],[57341.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235269478,[[57331.0,0.0012],[57326.0,0.16],[57321.0,0.052003],[57319.0,0.087226],[57317.0,0.06908459]],[[57332.0,0.087206],[57337.0,1.223439],[57338.0,0.2085],[57339.0,0.3608],[57340.0,0.00413805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235269683,[[57331.0,0.0012],[57326.0,0.16],[57320.0,0.052003],[57316.0,0.42988459],[57311.0,0.08653077]],[[57332.0,0.448406],[57337.0,0.100199],[57338.0,0.2085],[57339.0,0.3608],[57340.0,0.00413805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235269867,[[57336.0,0.0872],[57331.0,0.0012],[57330.0,0.00368345],[57329.0,0.52967222],[57325.0,0.052003]],[[57337.0,0.014],[57339.0,0.3608],[57340.0,0.0004],[57345.0,0.3608],[57359.0,0.15656387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235270068,[[57336.0,0.0872],[57331.0,0.0012],[57330.0,0.00368345],[57329.0,0.52967222]],[[57337.0,0.014],[57339.0,0.3608],[57340.0,0.0004],[57345.0,0.3608],[57359.0,0.15656387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235270069,[[57336.0,0.2472],[57334.0,0.3608],[57331.0,0.053203],[57330.0,0.00368345],[57329.0,0.45688322]],[[57337.0,0.004],[57340.0,0.0004],[57345.0,0.3608],[57350.0,0.0468],[57351.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235270273,[[57339.0,0.087196],[57336.0,0.16],[57334.0,0.3608],[57332.0,0.097103],[57331.0,0.0012]],[[57340.0,0.0004],[57345.0,0.3608],[57347.0,0.08744554],[57350.0,0.0468],[57351.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235270575,[[57339.0,0.087196],[57336.0,0.16],[57334.0,0.412803],[57332.0,0.0451],[57331.0,0.07028459]],[[57340.0,0.0004],[57345.0,0.3608],[57347.0,0.08744554],[57350.0,0.0468],[57351.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235270886,[[57339.0,0.087196],[57336.0,0.16],[57335.0,0.052003],[57334.0,0.3608],[57332.0,0.0451]],[[57340.0,0.0004],[57345.0,0.3608],[57347.0,0.08744554],[57350.0,0.0468],[57351.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235271078,[[57339.0,0.087196],[57336.0,0.16362788],[57334.0,0.412803],[57332.0,0.0451],[57331.0,0.0012]],[[57340.0,0.0004],[57345.0,0.3608],[57347.0,0.08744554],[57350.0,0.0468],[57351.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235271475,[[57339.0,0.087196],[57336.0,0.16362788],[57334.0,0.412803],[57332.0,0.0451],[57331.0,0.07028459]],[[57340.0,0.0004],[57345.0,0.3608],[57347.0,0.08744554],[57350.0,0.0468],[57351.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235271870,[[57339.0,0.447996],[57336.0,0.21563088],[57334.0,0.3608],[57332.0,0.11418459],[57331.0,0.0012]],[[57340.0,0.0004],[57347.0,0.08744554],[57350.0,0.0468],[57351.0,0.3262],[57357.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235272069,[[57339.0,0.5608],[57336.0,0.05563088],[57334.0,0.3608],[57332.0,0.06908459],[57331.0,0.0012]],[[57340.0,0.0004],[57347.0,0.00026154],[57350.0,0.0468],[57351.0,0.3262],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235272275,[[57339.0,0.5608],[57336.0,0.09082788],[57334.0,0.3608],[57331.0,0.0012]],[[57340.0,0.0004],[57347.0,0.00026154],[57350.0,0.0468],[57351.0,0.3262],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235272276,[[57339.0,0.5608],[57336.0,0.09082788],[57334.0,0.412803],[57331.0,0.0012],[57330.0,0.06908459]],[[57340.0,0.0004],[57347.0,0.00026154],[57350.0,0.0468],[57351.0,0.3262],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235272471,[[57339.0,0.5608],[57336.0,0.09082788],[57334.0,0.3608],[57333.0,0.052003],[57331.0,0.0012]],[[57340.0,0.0004],[57347.0,0.00026154],[57350.0,0.0468],[57351.0,0.3262],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235272472,[[57339.0,0.5608],[57336.0,0.09082788],[57334.0,0.3608],[57333.0,0.052003],[57331.0,0.0012]],[[57340.0,0.0104],[57347.0,0.00026154],[57350.0,0.0468],[57351.0,0.3262],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235272675,[[57339.0,0.5608],[57336.0,0.09082788],[57334.0,0.3608],[57333.0,0.052003],[57331.0,0.0012]],[[57340.0,0.0104],[57347.0,0.00026154],[57349.0,0.0477],[57350.0,0.0468],[57351.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235273079,[[57339.0,0.2],[57336.0,0.09082788],[57333.0,0.052003],[57331.0,0.0012],[57329.0,0.07795681]],[[57340.0,0.0104],[57347.0,0.00026154],[57349.0,0.0477],[57350.0,0.0468],[57351.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235273280,[[57339.0,0.2],[57337.0,0.447999],[57336.0,0.00362788],[57333.0,0.052003],[57331.0,0.0012]],[[57340.0,0.0104],[57344.0,0.087188],[57347.0,0.00026154],[57349.0,0.0477],[57350.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235273591,[[57339.0,0.2],[57337.0,0.450319],[57336.0,0.00362788],[57333.0,0.052003],[57331.0,0.0012]],[[57340.0,0.0104],[57344.0,0.087188],[57347.0,0.00026154],[57349.0,0.0477],[57350.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235273882,[[57339.0,0.2],[57337.0,0.450319],[57336.0,0.00362788],[57334.0,0.052003],[57331.0,0.0012]],[[57340.0,0.0104],[57344.0,0.087188],[57347.0,0.00026154],[57349.0,0.0477],[57350.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235274086,[[57339.0,0.2],[57337.0,0.450319],[57336.0,0.00362788],[57334.0,0.052003],[57331.0,0.0012]],[[57340.0,0.0004],[57344.0,0.087188],[57347.0,0.00026154],[57349.0,0.0477],[57350.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235274383,[[57339.0,0.5618],[57337.0,0.450319],[57336.0,0.00362788],[57334.0,0.052003],[57331.0,0.0012]],[[57340.0,0.0084],[57344.0,0.087188],[57347.0,0.00026154],[57349.0,0.0477],[57350.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235274780,[[57339.0,0.5608],[57337.0,0.450319],[57336.0,0.00362788],[57333.0,0.052003],[57331.0,0.0012]],[[57340.0,0.0004],[57343.0,0.087191],[57347.0,0.00026154],[57349.0,0.0477],[57350.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235275090,[[57346.0,0.087185],[57340.0,0.52316],[57339.0,1.1618],[57338.0,0.052003],[57337.0,0.43220459]],[[57347.0,5.4e-07],[57357.0,0.0004],[57365.0,0.3608],[57371.0,0.20361319],[57373.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235275388,[[57348.0,0.2],[57346.0,1.48392],[57343.0,0.06909603],[57342.0,0.087191],[57341.0,0.0489]],[[57357.0,0.0004],[57364.0,0.087158],[57370.0,0.4531],[57371.0,0.20361319],[57373.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235275581,[[57356.0,0.5608],[57351.0,0.0518182],[57349.0,0.56898],[57348.0,0.06909603],[57347.0,0.087183]],[[57370.0,0.4062],[57371.0,0.20361319],[57374.0,0.0478],[57379.0,0.3262],[57382.0,0.625932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235275776,[[57369.0,0.2],[57361.0,0.3608],[57356.0,0.3608],[57354.0,0.0518182],[57350.0,0.06909603]],[[57370.0,0.493349],[57371.0,0.20361319],[57374.0,0.0478],[57377.0,0.00360403],[57379.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235275974,[[57361.0,0.3608],[57360.0,0.2],[57355.0,0.0518182],[57351.0,0.06909603],[57350.0,0.447978]],[[57362.0,0.087161],[57370.0,0.493349],[57371.0,0.20361319],[57374.0,0.0478],[57377.0,0.29074203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235276172,[[57356.0,0.00026154],[57354.0,0.2],[57352.0,0.0518182],[57350.0,0.36316],[57348.0,0.06909603]],[[57370.0,0.493349],[57371.0,0.20361319],[57374.0,0.0478],[57377.0,0.29074203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235276173,[[57356.0,0.00026154],[57354.0,0.2],[57352.0,0.0518182],[57350.0,0.36316],[57348.0,0.06909603]],[[57367.0,0.00026154],[57370.0,0.4062],[57371.0,0.20361319],[57373.0,0.2],[57374.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235276387,[[57356.0,0.00026154],[57354.0,0.2],[57350.0,0.36312],[57349.0,0.0518182],[57345.0,0.15628303]],[[57357.0,0.087168],[57365.0,0.087157],[57367.0,0.00026154],[57370.0,0.4062],[57371.0,0.20361319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235276581,[[57356.0,0.00026154],[57350.0,0.3608],[57349.0,0.2],[57346.0,0.0518182],[57341.0,0.06909603]],[[57357.0,0.087168],[57365.0,0.447957],[57367.0,0.52326154],[57368.0,0.2],[57370.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235276885,[[57356.0,0.00026154],[57350.0,0.3608],[57349.0,0.2],[57345.0,0.0518182],[57341.0,0.06909603]],[[57357.0,0.087168],[57364.0,0.0468],[57365.0,0.447957],[57367.0,0.00026154],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235277084,[[57356.0,0.00026154],[57354.0,0.20373736],[57350.0,0.3608],[57345.0,0.0518182],[57341.0,0.06909603]],[[57357.0,0.610208],[57364.0,0.0468],[57365.0,0.447957],[57367.0,0.00026154],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235277390,[[57356.0,0.00026154],[57350.0,0.3608],[57349.0,0.2],[57343.0,0.0977182],[57339.0,0.0788752]],[[57357.0,0.610208],[57360.0,0.3608],[57364.0,0.2468],[57365.0,0.447957],[57367.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235277580,[[57356.0,0.00026154],[57350.0,0.3608],[57349.0,0.2],[57342.0,0.087191],[57341.0,0.0518182]],[[57357.0,0.610208],[57360.0,0.3608],[57364.0,0.2468],[57365.0,0.447957],[57367.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235277581,[[57356.0,0.00026154],[57350.0,0.3608],[57349.0,0.2],[57342.0,0.087191],[57341.0,0.0518182]],[[57357.0,1.210208],[57360.0,0.3608],[57364.0,0.2468],[57365.0,0.447957],[57367.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235277887,[[57356.0,0.00126154],[57351.0,0.00364359],[57350.0,0.3608],[57349.0,0.2],[57343.0,0.08719]],[[57357.0,0.613208],[57359.0,0.0484],[57360.0,0.3608],[57364.0,0.2468],[57365.0,0.447957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235278085,[[57356.0,0.00126154],[57351.0,0.00364359],[57350.0,0.3608],[57349.0,0.2],[57344.0,0.087188]],[[57357.0,0.613208],[57359.0,0.0484],[57360.0,0.3608],[57364.0,0.0468],[57365.0,0.447957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235278689,[[57356.0,0.00126154]],[[57357.0,0.613208],[57359.0,0.0484],[57360.0,0.3608],[57364.0,0.0468],[57365.0,0.447957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235278690,[[57356.0,0.00126154],[57345.0,0.2],[57339.0,0.45677517],[57337.0,0.06909603],[57332.0,0.44733077]],[[57357.0,1.213208],[57358.0,0.2],[57359.0,0.0484],[57360.0,0.3608],[57364.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235278986,[[57356.0,0.00126154],[57349.0,0.2],[57348.0,0.00368498],[57342.0,0.087191],[57339.0,0.36957917]],[[57357.0,1.213208],[57359.0,0.0484],[57360.0,0.3608],[57364.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235278987,[[57356.0,0.00126154],[57349.0,0.2],[57348.0,0.00368498],[57342.0,0.087191],[57339.0,0.36957917]],[[57357.0,0.177336],[57359.0,0.0484],[57360.0,0.3608],[57364.0,0.0468],[57367.0,0.20026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235279286,[[57356.0,0.00126154],[57349.0,0.2],[57348.0,0.36448498],[57342.0,0.087191],[57340.0,0.0518182]],[[57357.0,1.300376],[57359.0,0.0484],[57360.0,0.3608],[57364.0,0.0468],[57367.0,0.20026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235279589,[[57356.0,0.00126154],[57349.0,0.2],[57348.0,0.36448498],[57342.0,0.087191],[57340.0,0.0518182]],[[57357.0,1.300376],[57359.0,0.0484],[57360.0,0.3608],[57363.0,0.2],[57364.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235279880,[[57356.0,0.00126154],[57349.0,0.2],[57348.0,0.00368498],[57342.0,0.087191],[57339.0,0.42139737]],[[57357.0,1.300376],[57359.0,0.0484],[57360.0,0.3608],[57363.0,0.2],[57364.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235279881,[[57356.0,0.00126154],[57349.0,0.2],[57348.0,0.00368498],[57342.0,0.087191],[57339.0,0.42139737]],[[57357.0,0.700376],[57359.0,0.0484],[57360.0,0.3608],[57363.0,0.2],[57364.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235280094,[[57356.0,0.00126154],[57349.0,0.2],[57348.0,0.00368498],[57342.0,0.087191],[57340.0,0.0518182]],[[57357.0,0.700376],[57359.0,0.0484],[57360.0,0.3608],[57363.0,0.2],[57364.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235281086,[[57340.0,0.0518182]],[[57357.0,0.700376],[57359.0,0.0484],[57360.0,0.3608],[57363.0,0.2],[57364.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235281087,[[57340.0,0.0518182],[57339.0,0.56957917],[57337.0,0.087199],[57335.0,0.3608],[57330.0,0.13613077]],[[57343.0,0.086191],[57356.0,0.087171],[57357.0,1.12604],[57358.0,0.3608],[57359.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235281278,[[57339.0,0.62387737],[57338.0,0.087197],[57336.0,0.0024],[57335.0,0.3608],[57333.0,0.06909603]],[[57345.0,0.087188],[57352.0,0.3262],[57353.0,0.3608],[57354.0,0.2],[57355.0,0.087172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235281477,[[57339.0,0.56957917],[57338.0,0.1390152],[57336.0,0.0024],[57335.0,0.3608],[57332.0,0.06909603]],[[57340.0,0.0004],[57345.0,0.087188],[57352.0,0.3262],[57353.0,0.3608],[57354.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235281679,[[57339.0,0.56957917],[57338.0,0.087197],[57337.0,0.0518182],[57336.0,0.0024],[57335.0,0.3608]],[[57352.0,0.3262],[57353.0,0.3608],[57354.0,0.2],[57365.0,0.06939787],[57366.0,0.00368132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235281887,[[57339.0,0.36957917],[57337.0,0.0518182],[57336.0,0.0024],[57335.0,0.5608],[57333.0,0.087205]],[[57348.0,0.3608],[57352.0,0.3256],[57353.0,0.3608],[57354.0,0.2],[57357.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235282080,[[57339.0,0.36957917],[57336.0,0.0542182],[57335.0,0.5632],[57333.0,0.087205],[57323.0,0.08653077]],[[57348.0,0.3608],[57352.0,0.3256],[57353.0,0.3608],[57357.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235282081,[[57339.0,0.36957917],[57336.0,0.0542182],[57335.0,0.5632],[57333.0,0.087205],[57323.0,0.08653077]],[[57347.0,0.0444],[57348.0,0.3608],[57350.0,0.2],[57352.0,0.3256],[57353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235282284,[[57339.0,0.3608],[57336.0,0.0542182],[57335.0,0.5632],[57328.0,0.087212],[57324.0,0.08653077]],[[57340.0,0.087194],[57346.0,0.087185],[57347.0,0.0444],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235282481,[[57339.0,0.3618],[57336.0,0.0024],[57335.0,0.3632],[57333.0,0.0518182],[57331.0,0.2]],[[57340.0,0.087194],[57345.0,0.012],[57346.0,0.087185],[57347.0,0.0444],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235282683,[[57339.0,0.3618],[57336.0,0.0024],[57335.0,0.3632],[57331.0,0.2]],[[57340.0,0.087194],[57345.0,0.012],[57346.0,0.087185],[57347.0,0.0444],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235282684,[[57339.0,0.3618],[57336.0,0.0024],[57335.0,0.3608],[57331.0,0.2],[57330.0,0.0518182]],[[57340.0,0.087194],[57345.0,0.2613],[57346.0,0.087185],[57347.0,0.0444],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235282882,[[57339.0,0.3618],[57335.0,0.3608],[57331.0,0.2]],[[57340.0,0.087194],[57345.0,0.2613],[57346.0,0.087185],[57347.0,0.0444],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235282883,[[57339.0,0.3618],[57335.0,0.3608],[57331.0,0.2],[57329.0,0.1390292],[57325.0,0.06909603]],[[57340.0,0.087194],[57345.0,0.0613],[57346.0,0.087185],[57347.0,0.0444],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235283085,[[57339.0,0.3618],[57336.0,0.0028],[57335.0,0.5608],[57331.0,0.00877199],[57329.0,0.1390292]],[[57340.0,0.087194],[57345.0,0.0613],[57346.0,0.087185],[57347.0,0.0444],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235283387,[[57339.0,0.5618],[57336.0,0.0028],[57335.0,0.36328],[57334.0,0.00362268],[57333.0,0.087203]],[[57340.0,0.087194],[57345.0,0.0613],[57347.0,0.0444],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235283705,[[57339.0,0.3618],[57336.0,0.0028],[57335.0,0.5608],[57334.0,0.00362268],[57333.0,0.087203]],[[57340.0,0.087194],[57345.0,0.0613],[57347.0,0.0444],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235283879,[[57339.0,0.3618],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268],[57333.0,0.087203]],[[57340.0,0.087194],[57345.0,0.0613],[57347.0,0.0444],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235284191,[[57339.0,0.3628],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268],[57333.0,0.087203]],[[57340.0,0.087194],[57345.0,0.0613],[57347.0,0.131585],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235285089,[[57339.0,0.3628],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268],[57333.0,0.087203]],[[57340.0,0.093194],[57345.0,0.0493],[57347.0,0.131585],[57348.0,0.3738],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235285294,[[57339.0,0.3628],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268],[57333.0,0.1390212]],[[57340.0,0.093194],[57345.0,0.0493],[57347.0,0.131585],[57348.0,0.3738],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235285795,[[57339.0,0.3628],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268],[57333.0,0.087203]],[[57340.0,0.106194],[57345.0,0.0493],[57347.0,0.131585],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235286187,[[57339.0,0.3628],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.05544088],[57333.0,0.087203]],[[57340.0,0.106194],[57345.0,0.0493],[57347.0,0.131585],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235286387,[[57339.0,0.3628],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268],[57333.0,0.1390212]],[[57340.0,0.106194],[57345.0,0.0493],[57347.0,0.131585],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235286690,[[57339.0,0.3628],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.05544088],[57333.0,0.087203]],[[57340.0,0.106194],[57345.0,0.0493],[57347.0,0.131585],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235286891,[[57339.0,0.002],[57336.0,0.0028],[57335.0,0.20232],[57334.0,0.00362268],[57333.0,0.1390212]],[[57340.0,0.100194],[57345.0,0.0493],[57347.0,0.131585],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235287086,[[57339.0,0.002],[57336.0,0.0028],[57335.0,0.2],[57334.0,0.00362268],[57333.0,0.1390212]],[[57340.0,0.105194],[57345.0,0.0493],[57347.0,0.131585],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235287287,[[57339.0,0.002],[57336.0,0.0028],[57335.0,0.2518182],[57334.0,0.00362268],[57333.0,0.087203]],[[57340.0,0.105194],[57345.0,0.0493],[57347.0,0.131585],[57348.0,0.3608],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235287993,[[57339.0,0.202],[57336.0,0.0028],[57335.0,0.4126182],[57334.0,0.00362268],[57320.0,0.2400409]],[[57340.0,0.018],[57345.0,0.087188],[57348.0,0.3608],[57349.0,0.00026154],[57359.0,0.17391334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235288293,[[57339.0,0.35829203],[57336.0,0.0028],[57335.0,0.4078],[57334.0,0.09015345],[57331.0,0.00877199]],[[57340.0,0.018],[57348.0,0.3608],[57349.0,0.00026154],[57358.0,0.0942],[57359.0,0.15656387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235288486,[[57339.0,0.35829203],[57337.0,0.0451],[57336.0,0.0028],[57335.0,0.49433077],[57334.0,0.00362268]],[[57340.0,0.018],[57349.0,0.00026154],[57358.0,0.0942],[57359.0,0.087166],[57360.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235288687,[[57339.0,0.289196],[57337.0,0.0451],[57336.0,0.08933077],[57335.0,0.41028],[57334.0,0.00362268]],[[57340.0,0.018],[57349.0,0.00026154],[57358.0,0.0942],[57359.0,0.087166],[57361.0,0.96899787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235288884,[[57339.0,0.289196],[57337.0,0.0451],[57336.0,0.08933077],[57335.0,0.4078],[57334.0,0.00362268]],[[57340.0,0.018],[57349.0,0.00026154],[57358.0,0.0942],[57359.0,0.087166],[57361.0,0.96899787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235289088,[[57339.0,0.289196],[57336.0,0.08933077],[57335.0,0.4078],[57334.0,0.00362268]],[[57340.0,0.018],[57349.0,0.00026154],[57358.0,0.0942],[57359.0,0.087166],[57361.0,0.96899787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235289089,[[57339.0,0.202],[57336.0,0.0028],[57335.0,0.58153277],[57334.0,0.00362268],[57330.0,0.3608]],[[57340.0,0.105194],[57349.0,0.00026154],[57355.0,0.2],[57356.0,0.4106],[57358.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235289288,[[57339.0,0.202],[57337.0,0.17372877],[57336.0,0.0028],[57335.0,0.41012],[57334.0,0.00362268]],[[57340.0,0.018],[57349.0,0.00026154],[57351.0,0.3608],[57355.0,0.2],[57356.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235289494,[[57339.0,0.202],[57337.0,0.17372877],[57336.0,0.0028],[57335.0,0.4078],[57334.0,0.00362268]],[[57340.0,0.018],[57349.0,0.00026154],[57351.0,0.3608],[57355.0,0.2],[57356.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235289795,[[57339.0,0.202],[57337.0,0.17372877],[57336.0,0.0028],[57335.0,0.4078],[57334.0,0.00362268]],[[57340.0,0.019],[57343.0,0.087191],[57349.0,0.00026154],[57351.0,0.3608],[57355.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235290088,[[57339.0,0.202],[57337.0,0.087198],[57336.0,0.08933077],[57335.0,0.4078],[57334.0,0.00362268]],[[57340.0,0.019],[57342.0,0.087192],[57349.0,0.00026154],[57351.0,0.3608],[57355.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235290294,[[57339.0,0.202],[57337.0,0.087198],[57336.0,0.0028],[57335.0,0.44733077],[57334.0,0.00362268]],[[57340.0,0.019],[57342.0,0.087192],[57349.0,0.00026154],[57351.0,0.3608],[57355.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235290792,[[57339.0,0.201],[57337.0,0.087198],[57336.0,0.08933077],[57335.0,0.3608],[57334.0,0.00362268]],[[57340.0,0.014],[57341.0,0.087193],[57349.0,0.00026154],[57355.0,0.2],[57364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235290988,[[57339.0,0.202],[57337.0,0.17372877],[57336.0,0.0028],[57335.0,0.3608],[57334.0,0.00362268]],[[57340.0,0.016],[57341.0,0.087193],[57349.0,0.00026154],[57355.0,0.26939787],[57356.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235291588,[[57339.0,0.201],[57337.0,0.17372877],[57336.0,0.0028],[57335.0,0.3608],[57334.0,0.00362268]],[[57340.0,0.014],[57341.0,0.087193],[57349.0,0.00026154],[57354.0,0.06939787],[57355.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235291787,[[57339.0,0.202],[57337.0,0.087198],[57336.0,0.08933077],[57335.0,0.3608],[57334.0,0.00362268]],[[57340.0,0.016],[57341.0,0.087193],[57346.0,0.087186],[57349.0,0.00026154],[57354.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235292197,[[57339.0,0.202],[57337.0,0.087198],[57336.0,0.08933077],[57335.0,0.3608],[57334.0,0.00362268]],[[57340.0,0.014],[57341.0,0.087193],[57346.0,0.087186],[57349.0,0.00026154],[57350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235292688,[[57339.0,0.201],[57337.0,0.087198],[57336.0,0.08933077],[57335.0,0.3608],[57334.0,0.00362268]],[[57340.0,0.002],[57341.0,0.087193],[57346.0,0.087186],[57349.0,0.00026154],[57350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235292894,[[57339.0,0.202],[57337.0,0.087198],[57336.0,0.08933077],[57335.0,0.3608],[57334.0,0.00362268]],[[57340.0,0.101194],[57346.0,0.087186],[57349.0,0.00026154],[57350.0,0.3608],[57766.0,0.17446828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235293191,[[57339.0,0.07047793],[57336.0,0.0028],[57335.0,0.3608],[57334.0,0.09015345],[57331.0,0.00877199]],[[57340.0,0.099194],[57345.0,0.3608],[57346.0,0.087186],[57347.0,0.2],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235293395,[[57339.0,0.002],[57338.0,0.06947793],[57336.0,0.0028],[57335.0,0.5608],[57334.0,0.00362268]],[[57340.0,0.103194],[57345.0,0.4101],[57346.0,0.087186],[57349.0,0.00026154],[57350.0,0.43019787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235293603,[[57339.0,0.002],[57336.0,0.0028],[57335.0,0.5608],[57334.0,0.00362268]],[[57340.0,0.103194],[57345.0,0.4101],[57346.0,0.087186],[57349.0,0.00026154],[57350.0,0.43019787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235293604,[[57339.0,0.07147793],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268],[57330.0,0.3608]],[[57340.0,0.103194],[57345.0,0.4101],[57346.0,0.087186],[57349.0,0.00026154],[57350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235293986,[[57339.0,0.002],[57338.0,0.06947793],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268]],[[57340.0,0.103194],[57345.0,0.4101],[57346.0,0.087186],[57349.0,0.00026154],[57350.0,0.43019787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235294299,[[57339.0,0.002],[57338.0,0.06947793],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268]],[[57340.0,0.101194],[57344.0,0.0465],[57345.0,0.4101],[57346.0,0.087186],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235294696,[[57339.0,0.002],[57337.0,0.06947793],[57336.0,0.0028],[57335.0,0.56312],[57334.0,0.00362268]],[[57340.0,0.101194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.4101],[57346.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235295192,[[57339.0,0.002],[57337.0,0.06947793],[57336.0,0.3636],[57335.0,0.20232],[57334.0,0.00362268]],[[57340.0,0.102194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.0493],[57346.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235295398,[[57339.0,0.002],[57337.0,0.06947793],[57336.0,0.3636],[57335.0,0.2],[57334.0,0.00362268]],[[57340.0,0.102194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.0493],[57346.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235295996,[[57339.0,0.002],[57337.0,0.06947793],[57336.0,0.3636],[57335.0,0.16],[57334.0,0.00362268]],[[57340.0,0.102194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.0493],[57346.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235296393,[[57339.0,0.002],[57337.0,0.06947793],[57336.0,0.3636],[57335.0,0.16],[57334.0,0.00362268]],[[57340.0,0.104194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.0493],[57346.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235296892,[[57339.0,0.002],[57336.0,0.43307793],[57335.0,0.16],[57334.0,0.00362268],[57325.0,0.1041169]],[[57340.0,0.104194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.0493],[57346.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235297086,[[57339.0,0.002],[57337.0,0.06947793],[57336.0,0.3636],[57335.0,0.16],[57334.0,0.00362268]],[[57340.0,0.104194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.0493],[57346.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235297287,[[57339.0,0.001],[57337.0,0.06947793],[57336.0,0.3636],[57335.0,0.16],[57334.0,0.00362268]],[[57340.0,0.099194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.0493],[57346.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235297487,[[57339.0,0.002],[57338.0,0.06947793],[57336.0,0.3636],[57335.0,0.16],[57334.0,0.00362268]],[[57340.0,0.103194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.0493],[57346.0,0.087186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235297992,[[57339.0,0.162],[57338.0,0.06947793],[57336.0,0.3636],[57335.0,0.087201],[57334.0,0.00362268]],[[57340.0,0.103194],[57343.0,0.0493],[57344.0,0.0465],[57345.0,0.0493],[57349.0,0.06965941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235298188,[[57339.0,0.23147793],[57336.0,0.3636],[57335.0,0.087201],[57334.0,0.00362268],[57333.0,0.08653077]],[[57340.0,0.103194],[57345.0,0.0493],[57348.0,0.06939787],[57349.0,0.00026154],[57350.0,0.087179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235298388,[[57339.0,0.23147793],[57336.0,0.3636],[57335.0,0.087201],[57334.0,0.00362268]],[[57340.0,0.103194],[57345.0,0.0493],[57349.0,0.00026154],[57350.0,0.087179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235298389,[[57339.0,0.23147793],[57336.0,0.3636],[57335.0,0.087201],[57334.0,0.00362268],[57332.0,0.08653077]],[[57340.0,0.103194],[57345.0,0.0493],[57349.0,0.11895941],[57350.0,0.087179],[57351.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235298589,[[57339.0,0.249196],[57336.0,0.3636],[57334.0,0.00362268],[57333.0,0.08653077],[57324.0,0.087217]],[[57340.0,0.016],[57345.0,0.087188],[57349.0,0.11895941],[57351.0,0.0477],[57354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235298803,[[57339.0,0.249196],[57336.0,0.3636],[57334.0,0.00362268]],[[57340.0,0.016],[57349.0,0.11895941],[57354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235298804,[[57339.0,0.249196],[57336.0,0.45013077],[57334.0,0.00362268],[57329.0,0.4649169],[57328.0,0.179312]],[[57340.0,0.016],[57349.0,0.00026154],[57350.0,0.087181],[57353.0,0.06939787],[57354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235298990,[[57339.0,1.371396],[57338.0,0.08653077],[57336.0,0.72688],[57334.0,0.00362268],[57331.0,0.11288889]],[[57340.0,0.016],[57349.0,0.00026154],[57350.0,0.087181],[57354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235298991,[[57339.0,1.371396],[57338.0,0.08653077],[57336.0,0.72688],[57334.0,0.00362268],[57331.0,0.11288889]],[[57340.0,0.00173792],[57349.0,0.00026154],[57350.0,0.087181],[57354.0,0.06939787],[57357.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235299299,[[57339.0,1.50524245],[57336.0,0.72688],[57334.0,0.00362268],[57333.0,0.1041169],[57332.0,0.087206]],[[57340.0,0.01373792],[57349.0,0.00026154],[57350.0,0.087181],[57356.0,0.06939787],[57357.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235299492,[[57339.0,1.50524245],[57336.0,0.72688],[57334.0,0.10773958],[57332.0,0.087206],[57322.0,0.1214684]],[[57340.0,0.01373792],[57349.0,0.00026154],[57350.0,0.087181],[57356.0,0.06939787],[57357.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235299694,[[57339.0,1.50524245],[57336.0,0.8309969],[57334.0,0.00362268],[57332.0,0.087206],[57323.0,0.18382926]],[[57340.0,0.01373792],[57349.0,0.00026154],[57357.0,0.0943],[57358.0,0.06939787],[57364.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235299990,[[57339.0,1.50524245],[57336.0,0.8309969],[57334.0,0.00362268],[57332.0,0.087206],[57324.0,0.30520594]],[[57340.0,0.01373792],[57349.0,0.00026154],[57357.0,0.0943],[57358.0,0.06939787],[57364.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235300191,[[57339.0,1.50524245],[57336.0,0.8309969],[57334.0,0.00362268],[57332.0,0.087206],[57323.0,0.1214684]],[[57340.0,0.01373792],[57349.0,0.00026154],[57357.0,0.0943],[57358.0,0.06939787],[57365.0,0.17390434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235300508,[[57339.0,1.50524245],[57336.0,0.8309969],[57334.0,0.00362268],[57323.0,0.1214684]],[[57340.0,0.01373792],[57349.0,0.00026154],[57357.0,0.0943],[57358.0,0.06939787],[57365.0,0.17390434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235300509,[[57339.0,1.21551969],[57336.0,0.81408],[57334.0,0.00362268],[57329.0,0.62887961],[57328.0,0.0921]],[[57364.0,0.06939787],[57365.0,0.3256],[57367.0,0.087153],[57371.0,0.28996053],[57374.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235300695,[[57363.0,0.16],[57361.0,0.087161],[57359.0,0.0693783],[57358.0,0.3608],[57353.0,0.08672288]],[[57365.0,0.3256],[57371.0,0.28996053],[57374.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235300696,[[57363.0,0.16],[57361.0,0.087161],[57359.0,0.0693783],[57358.0,0.3608],[57353.0,0.08672288]],[[57365.0,0.3256],[57369.0,0.06939787],[57371.0,0.20321319],[57374.0,0.5388],[57375.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235300896,[[57363.0,0.16872521],[57361.0,0.1565393],[57358.0,0.3608],[57355.0,0.08672288],[57348.0,0.42856746]],[[57371.0,0.27261106],[57377.0,0.41234734],[57384.0,0.1040968],[57386.0,0.5388],[57397.0,0.9795462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235301198,[[57365.0,0.05201609],[57363.0,0.16872521],[57361.0,0.087161],[57360.0,0.0693783],[57358.0,0.3608]],[[57371.0,0.27261106],[57377.0,0.41234734],[57386.0,0.5388],[57397.0,0.9795462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235301199,[[57365.0,0.05201609],[57363.0,0.16872521],[57361.0,0.087161],[57360.0,0.0693783],[57358.0,0.3608]],[[57371.0,0.20321319],[57372.0,0.06939787],[57377.0,0.3256],[57378.0,0.08674734],[57385.0,0.1040968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235301603,[[57365.0,0.05201609],[57363.0,0.16872521],[57362.0,0.00026154],[57361.0,0.087161],[57360.0,0.0693783]],[[57371.0,0.20321319],[57372.0,0.06939787],[57374.0,0.00026154],[57377.0,0.3256],[57378.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235301800,[[57365.0,0.05201609],[57363.0,0.16872521],[57362.0,0.00026154],[57361.0,0.087161],[57360.0,0.0693783]],[[57368.0,0.087152],[57371.0,0.27261106],[57374.0,0.00026154],[57377.0,0.3256],[57378.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235302202,[[57364.0,0.05201609],[57363.0,0.16972521],[57362.0,0.00026154],[57361.0,0.087161],[57359.0,0.0693783]],[[57368.0,0.087152],[57371.0,0.21721319],[57372.0,0.06939787],[57374.0,0.00026154],[57376.0,0.3644056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235302507,[[57364.0,0.05201609],[57363.0,0.16972521],[57362.0,0.00026154],[57359.0,0.0693783],[57326.0,0.18223443]],[[57367.0,0.087153],[57371.0,0.21721319],[57372.0,0.06939787],[57374.0,0.00026154],[57376.0,0.3644056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235302710,[[57364.0,0.05201609],[57363.0,0.16872521],[57362.0,0.00026154],[57359.0,0.0693783],[57325.0,0.18223443]],[[57365.0,0.0004],[57367.0,0.087153],[57371.0,0.21721319],[57372.0,0.06939787],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235302907,[[57364.0,0.05201609],[57363.0,0.16872521],[57362.0,0.00026154],[57359.0,0.0693783],[57326.0,0.18223443]],[[57365.0,0.0004],[57367.0,0.087153],[57371.0,0.21721319],[57372.0,0.06939787],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235303112,[[57363.0,0.2207413],[57362.0,0.00026154],[57358.0,0.4301783],[57357.0,0.087168],[57351.0,0.44752288]],[[57365.0,0.0004],[57366.0,0.087156],[57371.0,0.21721319],[57373.0,0.06939787],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235303296,[[57364.0,0.0006],[57363.0,0.2207413],[57362.0,0.00026154],[57358.0,0.4301783],[57357.0,0.087168]],[[57365.0,0.0004],[57366.0,0.087156],[57368.0,0.014],[57371.0,0.56401319],[57373.0,0.06939787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235303607,[[57364.0,0.0006],[57363.0,0.2207413],[57362.0,0.00026154],[57358.0,0.4301783],[57357.0,0.087168]],[[57366.0,0.087156],[57368.0,0.014],[57371.0,0.56401319],[57372.0,0.06939787],[57379.0,0.22884734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235303900,[[57364.0,0.0016],[57362.0,0.05227763],[57358.0,0.5608],[57357.0,0.1565463],[57351.0,0.36316]],[[57366.0,0.087156],[57368.0,0.014],[57371.0,0.56401319],[57379.0,0.22884734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235303901,[[57364.0,0.0016],[57362.0,0.05227763],[57358.0,0.5608],[57357.0,0.1565463],[57351.0,0.36316]],[[57366.0,0.087156],[57368.0,0.014],[57371.0,0.63341106],[57374.0,0.20026154],[57375.0,0.087143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235304103,[[57364.0,0.0016],[57362.0,0.05227763],[57358.0,0.5608],[57351.0,0.36316]],[[57366.0,0.087156],[57368.0,0.014],[57371.0,0.63341106],[57374.0,0.20026154],[57375.0,0.087143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235304104,[[57364.0,0.0016],[57362.0,0.00026154],[57361.0,0.05201609],[57358.0,0.3608],[57356.0,0.0693783]],[[57365.0,0.495056],[57366.0,0.610116],[57368.0,0.014],[57369.0,0.2],[57371.0,0.63341106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235304307,[[57364.0,0.0016],[57362.0,0.00026154],[57358.0,0.3608]],[[57365.0,0.495056],[57366.0,0.610116],[57368.0,0.014],[57369.0,0.2],[57371.0,0.63341106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235304308,[[57364.0,0.0016],[57362.0,0.00026154],[57359.0,0.05201609],[57358.0,0.3608],[57354.0,0.2693783]],[[57365.0,0.586556],[57366.0,0.610116],[57368.0,0.014],[57369.0,0.26939787],[57371.0,0.56401319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235304511,[[57364.0,0.0016],[57362.0,0.00026154],[57359.0,0.05201609],[57358.0,0.3608],[57354.0,0.2]],[[57365.0,1.109516],[57366.0,0.087156],[57368.0,0.08339787],[57369.0,0.2],[57371.0,0.56401319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235304909,[[57364.0,0.001],[57362.0,0.00026154],[57359.0,0.05201609],[57358.0,0.3608],[57354.0,0.2]],[[57365.0,1.109516],[57366.0,0.087156],[57368.0,0.06939787],[57369.0,0.2],[57371.0,0.56401319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235305207,[[57364.0,0.002],[57362.0,0.00026154],[57358.0,0.41281609],[57354.0,0.2],[57314.0,0.1388211]],[[57365.0,1.116516],[57366.0,0.087156],[57368.0,0.06939787],[57369.0,0.2],[57371.0,0.56401319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235305597,[[57364.0,0.002],[57362.0,0.00026154],[57359.0,0.00374907],[57358.0,0.41281609],[57354.0,0.2]],[[57365.0,1.116516],[57366.0,0.087156],[57368.0,0.06939787],[57369.0,0.2],[57371.0,0.56401319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235305906,[[57364.0,0.002],[57362.0,0.00026154],[57359.0,0.05576516],[57358.0,0.3608],[57354.0,0.2]],[[57365.0,1.716516],[57366.0,0.087156],[57368.0,0.06939787],[57369.0,0.2],[57371.0,0.56401319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235306205,[[57364.0,0.002],[57362.0,0.00026154],[57359.0,0.05576516],[57358.0,0.3608],[57354.0,0.2]],[[57365.0,1.718516],[57366.0,0.087156],[57367.0,0.06939787],[57369.0,0.2],[57371.0,0.56401319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235307004,[[57364.0,0.002],[57362.0,0.00026154],[57358.0,0.05201609],[57354.0,0.2],[57352.0,0.0693783]],[[57365.0,1.805672],[57367.0,0.06939787],[57369.0,0.2],[57371.0,0.56401319],[57374.0,0.17415188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235307202,[[57364.0,0.002],[57362.0,0.00026154],[57354.0,0.05201609],[57350.0,0.2693783],[57345.0,0.3608]],[[57365.0,1.87506987],[57366.0,0.2],[57371.0,0.65076053],[57374.0,0.08740454],[57378.0,0.1040968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235307406,[[57364.0,0.002],[57362.0,0.00026154],[57354.0,0.05201609],[57350.0,0.2],[57349.0,0.0693783]],[[57365.0,1.87506987],[57366.0,0.2],[57371.0,0.65076053],[57374.0,0.08740454],[57377.0,0.4296968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235307597,[[57364.0,0.002],[57362.0,0.00026154],[57353.0,0.05201609],[57350.0,0.2],[57348.0,0.0693783]],[[57365.0,1.805672],[57366.0,0.2],[57370.0,0.08674734],[57371.0,0.56401319],[57374.0,0.08740454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235307797,[[57364.0,0.002],[57362.0,0.00026154],[57356.0,0.0037238],[57353.0,0.05201609],[57350.0,0.2]],[[57365.0,1.805672],[57366.0,0.2],[57370.0,0.08674734],[57371.0,0.56401319],[57374.0,0.08740454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235308197,[[57364.0,0.002],[57362.0,0.00026154],[57356.0,0.0037238],[57353.0,0.05201609],[57350.0,0.2]],[[57365.0,1.805672],[57366.0,0.20367839],[57370.0,0.08674734],[57371.0,0.56401319],[57374.0,0.08740454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235308603,[[57364.0,0.002],[57362.0,0.00026154],[57353.0,0.05201609],[57350.0,0.2],[57321.0,0.18207414]],[[57365.0,1.805672],[57366.0,0.20367839],[57370.0,0.08674734],[57371.0,0.56401319],[57374.0,0.08740454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235308808,[[57352.0,0.05201609],[57342.0,0.2],[57341.0,0.08672288],[57336.0,0.3608],[57335.0,0.10406746]],[[57364.0,0.523],[57365.0,1.1084],[57366.0,0.20367839],[57367.0,0.2],[57368.0,0.087152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235309010,[[57346.0,0.05201609],[57342.0,0.0693783],[57337.0,0.2],[57336.0,0.44752288],[57332.0,0.134105]],[[57347.0,0.087184],[57350.0,0.087179],[57353.0,0.3608],[57354.0,0.2],[57355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235309209,[[57344.0,0.05201609],[57339.0,0.0693783],[57337.0,0.2],[57336.0,0.36312],[57333.0,0.53472788]],[[57345.0,0.087187],[57348.0,0.3608],[57350.0,0.287179],[57353.0,0.3608],[57354.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235309400,[[57343.0,0.05201609],[57339.0,0.0693783],[57337.0,0.2],[57336.0,0.3608],[57333.0,0.448005]],[[57346.0,0.0487],[57348.0,0.3608],[57349.0,0.0459],[57350.0,0.287179],[57353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235309701,[[57343.0,0.05201609],[57341.0,0.00357585],[57338.0,0.0693783],[57336.0,0.3608],[57333.0,0.56312]],[[57344.0,0.087188],[57346.0,0.0487],[57348.0,0.3608],[57349.0,0.0459],[57350.0,0.287179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235309897,[[57341.0,0.00357585],[57340.0,0.05521609],[57336.0,0.4301783],[57333.0,0.5608],[57331.0,0.00877199]],[[57342.0,0.087191],[57344.0,0.087188],[57346.0,0.0487],[57348.0,0.3608],[57349.0,0.04616154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235310102,[[57340.0,0.05521609],[57336.0,0.3608],[57335.0,0.0693783],[57333.0,0.5608],[57331.0,0.00877199]],[[57341.0,0.087193],[57344.0,0.087188],[57346.0,0.0487],[57348.0,0.3608],[57349.0,0.04616154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235310302,[[57340.0,0.05521609],[57336.0,0.3608],[57335.0,0.0693783],[57333.0,0.56316],[57331.0,0.00877199]],[[57341.0,0.087593],[57342.0,0.0004],[57344.0,0.087188],[57346.0,0.0487],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235310813,[[57340.0,0.0032],[57339.0,0.05201609],[57336.0,0.3608],[57334.0,0.0693783],[57333.0,0.56316]],[[57341.0,0.087593],[57342.0,0.0004],[57344.0,0.087188],[57346.0,0.0487],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235311003,[[57340.0,0.0032],[57338.0,0.05201609],[57336.0,0.3608],[57333.0,0.6325383],[57327.0,0.08672288]],[[57341.0,0.086593],[57342.0,0.0004],[57344.0,0.089188],[57346.0,0.0487],[57348.0,0.43026947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235311203,[[57340.0,0.0032],[57338.0,0.05201609],[57337.0,0.2],[57336.0,0.3608],[57333.0,0.4325383]],[[57341.0,0.086593],[57342.0,0.0004],[57344.0,0.089188],[57346.0,0.0487],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235311405,[[57340.0,0.0032],[57338.0,0.05201609],[57337.0,0.2],[57336.0,0.3608],[57333.0,0.4301783]],[[57341.0,0.086593],[57342.0,0.0004],[57344.0,0.089188],[57346.0,0.0487],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235311600,[[57340.0,0.0032],[57337.0,0.25201609],[57336.0,0.3608],[57333.0,0.4301783],[57322.0,0.10406746]],[[57341.0,0.086593],[57342.0,0.0004],[57344.0,0.089188],[57346.0,0.0487],[57348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235311802,[[57340.0,0.0032],[57337.0,0.25201609],[57336.0,0.3608],[57333.0,0.4301783],[57322.0,0.10406746]],[[57341.0,0.085593],[57342.0,0.0004],[57344.0,0.089188],[57346.0,0.0487],[57347.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235312001,[[57340.0,0.0032],[57337.0,0.05201609],[57336.0,0.3608],[57333.0,0.6301783],[57321.0,0.10406746]],[[57341.0,0.085593],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.089188],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235312212,[[57340.0,0.0032],[57337.0,0.05201609],[57336.0,0.3608],[57333.0,0.6324983],[57321.0,0.10406746]],[[57341.0,0.085593],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.089188],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235312513,[[57340.0,0.0052],[57337.0,0.05201609],[57336.0,0.3608],[57333.0,0.6324983],[57321.0,0.10406746]],[[57341.0,0.095593],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.087188],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235312711,[[57340.0,0.0052],[57337.0,0.05201609],[57336.0,0.3608],[57333.0,0.6324983],[57321.0,0.10406746]],[[57341.0,0.095593],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.087188],[57346.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235312912,[[57340.0,0.0052],[57336.0,0.05201609],[57333.0,0.20232],[57332.0,0.1162783],[57326.0,0.08672288]],[[57341.0,0.456393],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.087188],[57346.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235313116,[[57340.0,0.0052],[57337.0,0.00373981],[57334.0,0.05201609],[57330.0,0.2693783],[57326.0,0.087215]],[[57341.0,0.741586],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.00357681],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235313299,[[57340.0,0.0052],[57332.0,0.05201609],[57329.0,0.00859471],[57327.0,0.0693783],[57325.0,0.2]],[[57341.0,1.866786],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.07304628],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235313607,[[57340.0,0.0052],[57332.0,0.00372589],[57330.0,0.05201609],[57329.0,0.00859471],[57326.0,0.0693783]],[[57341.0,1.866786],[57342.0,0.0004],[57343.0,0.11766947],[57344.0,0.00357681],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235313803,[[57340.0,0.0052],[57332.0,0.00372589],[57331.0,0.05201609],[57329.0,0.00859471],[57326.0,0.0693783]],[[57341.0,1.866786],[57342.0,0.0004],[57343.0,0.11766947],[57344.0,0.00357681],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235313998,[[57340.0,0.0052],[57332.0,0.00372589],[57330.0,0.05201609],[57329.0,0.00859471],[57326.0,0.0693783]],[[57341.0,1.866786],[57342.0,0.0004],[57343.0,0.11766947],[57344.0,0.00357681],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235314406,[[57340.0,0.0052],[57332.0,0.00372589],[57330.0,0.05201609],[57329.0,0.2],[57326.0,0.0693783]],[[57341.0,1.866786],[57342.0,0.0004],[57343.0,0.11766947],[57344.0,0.00357681],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235314608,[[57340.0,0.0052],[57332.0,0.00372589],[57330.0,0.05201609],[57329.0,0.2],[57326.0,0.0693783]],[[57341.0,1.866786],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.07304628],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235314809,[[57340.0,0.0052],[57332.0,0.00372589],[57330.0,0.05201609],[57329.0,0.2],[57328.0,0.0088546]],[[57341.0,1.866786],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.07304628],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235315003,[[57340.0,0.0042],[57332.0,0.00372589],[57330.0,0.05201609],[57329.0,0.2],[57328.0,0.0088546]],[[57341.0,1.858786],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.07304628],[57346.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235315211,[[57340.0,0.0052],[57332.0,0.00372589],[57330.0,0.05201609],[57329.0,0.2],[57328.0,0.0088546]],[[57341.0,1.867786],[57342.0,0.0004],[57343.0,0.0482],[57344.0,0.00357681],[57345.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235315409,[[57340.0,0.092394],[57337.0,0.2],[57334.0,0.41281609],[57332.0,0.00372589],[57329.0,0.0693783]],[[57341.0,1.867786],[57342.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235315410,[[57340.0,0.092394],[57337.0,0.2],[57334.0,0.41281609],[57332.0,0.00372589],[57329.0,0.0693783]],[[57341.0,0.0114],[57342.0,0.0004],[57348.0,0.43026947],[57349.0,0.00026154],[57354.0,0.44754734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235315616,[[57340.0,0.14341009],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2],[57336.0,0.0693783]],[[57341.0,0.0094],[57342.0,0.0004],[57348.0,0.3608],[57349.0,0.00026154],[57354.0,0.43026947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235315912,[[57340.0,0.092394],[57339.0,0.4301783],[57338.0,0.0469],[57337.0,0.2],[57333.0,0.13622288]],[[57341.0,0.0164],[57342.0,0.0004],[57348.0,0.3608],[57349.0,0.00026154],[57354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235316313,[[57340.0,0.091394],[57339.0,0.4301783],[57338.0,0.0469],[57337.0,0.2],[57333.0,0.13622288]],[[57341.0,0.0064],[57342.0,0.0004],[57348.0,0.3608],[57349.0,0.08744354],[57354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235316510,[[57340.0,0.092394],[57339.0,0.4301783],[57338.0,0.0469],[57337.0,0.2],[57333.0,0.13622288]],[[57341.0,0.0164],[57342.0,0.0004],[57348.0,0.447983],[57349.0,0.00026154],[57354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235316718,[[57340.0,0.1617723],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2],[57334.0,0.44752288]],[[57341.0,0.0164],[57342.0,0.0004],[57348.0,0.087183],[57349.0,0.00026154],[57357.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235316911,[[57340.0,0.1617723],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2],[57334.0,0.44984288]],[[57341.0,0.0164],[57342.0,0.0004],[57348.0,0.087183],[57349.0,0.00026154],[57357.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235317107,[[57340.0,0.092394],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2],[57334.0,0.44984288]],[[57341.0,0.0164],[57342.0,0.0004],[57348.0,0.087183],[57349.0,0.00026154],[57357.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235317311,[[57340.0,0.091394],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2],[57334.0,0.44984288]],[[57341.0,0.0104],[57342.0,0.0004],[57348.0,0.087183],[57349.0,0.00026154],[57357.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235317512,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.4],[57334.0,0.44984288]],[[57341.0,0.0164],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235317713,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.4],[57336.0,0.08672288]],[[57341.0,0.0164],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235317907,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2],[57336.0,0.08672288]],[[57341.0,0.0164],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235318103,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2]],[[57341.0,0.0164],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235318104,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.28672288],[57331.0,0.10406746]],[[57341.0,0.0124],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235318511,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.28672288],[57331.0,0.10406746]],[[57341.0,0.0124],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235318711,[[57340.0,1.21822801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.28672288],[57331.0,0.10406746]],[[57341.0,0.0064],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235319012,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.28672288],[57331.0,0.10406746]],[[57341.0,0.0134],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235319213,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.28672288],[57331.0,0.10406746]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235320216,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.28672288],[57330.0,0.19127546]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087176],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235320514,[[57340.0,1.21822801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.48672288],[57334.0,0.448002]],[[57341.0,0.0074],[57342.0,0.0004],[57349.0,0.00026154],[57357.0,0.3608],[57363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235320714,[[57340.0,1.35206847],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.40232],[57335.0,0.15326746]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57357.0,0.3608],[57362.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235320924,[[57340.0,1.35206847],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.40232],[57335.0,0.15326746]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57354.0,0.087174],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235321104,[[57340.0,1.21922801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57354.0,0.087174],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235321303,[[57340.0,1.21922801],[57339.0,0.44733401],[57338.0,0.0469],[57337.0,0.2],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087175],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235321507,[[57340.0,1.21922801],[57339.0,0.44965401],[57338.0,0.0469],[57337.0,0.4],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087175],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235321808,[[57340.0,1.30576202],[57339.0,0.36312],[57338.0,0.0469],[57337.0,0.4],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087175],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235322013,[[57340.0,1.21922801],[57339.0,0.44733401],[57338.0,0.0469],[57337.0,0.4],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087175],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235322215,[[57340.0,1.21922801],[57339.0,0.44973401],[57338.0,0.0469],[57337.0,0.4],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087175],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235322411,[[57340.0,1.30576202],[57339.0,0.3632],[57338.0,0.0469],[57337.0,0.4],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087175],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235322711,[[57340.0,1.30576202],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.4],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087175],[57357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235322903,[[57340.0,1.30576202],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.4],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087175],[57369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235323330,[[57340.0,1.21922801],[57339.0,0.44733401],[57338.0,0.0469],[57337.0,0.4],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57349.0,0.00026154],[57353.0,0.087175],[57369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235323518,[[57340.0,0.09602801],[57339.0,0.36312],[57338.0,0.13343401],[57337.0,0.2],[57335.0,0.0492]],[[57341.0,0.0144],[57342.0,0.0004],[57345.0,0.087187],[57349.0,0.00026154],[57352.0,0.087176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235323817,[[57340.0,0.09602801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2],[57336.0,0.08653401]],[[57341.0,0.0144],[57342.0,0.0004],[57345.0,0.087187],[57349.0,0.00026154],[57352.0,0.132576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235324119,[[57340.0,0.09602801],[57339.0,0.3608],[57338.0,0.0469],[57337.0,0.2],[57336.0,0.08653401]],[[57341.0,0.0144],[57342.0,0.0004],[57345.0,0.087187],[57348.0,0.0459],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235324513,[[57340.0,0.05714834],[57339.0,0.3608],[57336.0,0.06925728],[57333.0,0.2],[57331.0,0.08653401]],[[57341.0,0.101593],[57342.0,0.0004],[57347.0,0.136284],[57348.0,0.4067],[57349.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235324704,[[57340.0,0.0052],[57339.0,0.41274834],[57335.0,0.06925728],[57333.0,0.2],[57330.0,0.087209]],[[57341.0,0.101593],[57342.0,0.0004],[57343.0,0.08719],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235324912,[[57340.0,0.0052],[57339.0,0.3608],[57338.0,0.05194834],[57334.0,0.06925728],[57333.0,0.2]],[[57341.0,0.101593],[57342.0,0.0004],[57343.0,0.08719],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235325111,[[57340.0,0.0052],[57339.0,0.36444697],[57336.0,0.05194834],[57333.0,0.2],[57332.0,0.06925728]],[[57341.0,0.101593],[57342.0,0.0004],[57343.0,0.08719],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235325405,[[57340.0,0.0052],[57339.0,0.36444697],[57337.0,0.2],[57336.0,0.05194834],[57332.0,0.06925728]],[[57341.0,0.101593],[57342.0,0.0004],[57343.0,0.08719],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235325608,[[57340.0,0.0052],[57339.0,0.36444697],[57337.0,0.25194834],[57333.0,0.06925728],[57331.0,0.087207]],[[57341.0,0.101593],[57342.0,0.0004],[57343.0,0.08719],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235325814,[[57340.0,0.0052],[57339.0,0.3608],[57337.0,0.05194834],[57333.0,0.26925728],[57328.0,0.45858861]],[[57341.0,0.188786],[57342.0,0.0004],[57347.0,0.0491],[57348.0,0.4067],[57350.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235326014,[[57340.0,0.0052],[57335.0,0.05194834],[57331.0,0.06925728],[57329.0,0.2],[57328.0,0.3720546]],[[57341.0,0.549586],[57342.0,0.0004],[57345.0,0.2],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235326223,[[57340.0,0.0052],[57331.0,0.06925728],[57329.0,0.2],[57328.0,0.3720546]],[[57341.0,0.549586],[57342.0,0.0004],[57345.0,0.2],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235326224,[[57340.0,0.0052],[57337.0,0.00369752],[57336.0,0.05194834],[57331.0,0.06925728],[57329.0,0.2]],[[57341.0,0.549586],[57342.0,0.0004],[57345.0,0.2],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235326523,[[57340.0,0.0052],[57337.0,0.00369752],[57335.0,0.05194834],[57330.0,0.06925728],[57329.0,0.2]],[[57341.0,0.549586],[57342.0,0.0004],[57345.0,0.2],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235327119,[[57340.0,0.0052],[57334.0,0.05194834],[57330.0,0.06925728],[57329.0,0.2],[57324.0,0.44733401]],[[57341.0,0.549586],[57342.0,0.0004],[57345.0,0.2],[57347.0,0.0491],[57348.0,0.47616947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235327321,[[57340.0,0.0052],[57334.0,0.05194834],[57330.0,0.06925728],[57329.0,0.2],[57324.0,0.44733401]],[[57341.0,0.549586],[57342.0,0.0004],[57345.0,0.2],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235327620,[[57340.0,0.0052],[57334.0,0.05194834],[57330.0,0.06925728],[57329.0,0.2],[57324.0,0.44733401]],[[57341.0,1.672786],[57342.0,0.0004],[57345.0,0.2],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235328006,[[57340.0,0.0052],[57334.0,0.05194834],[57330.0,0.06925728],[57329.0,0.2],[57324.0,0.44733401]],[[57341.0,1.672786],[57342.0,0.0004],[57345.0,0.2],[57347.0,0.0491],[57348.0,0.47616947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235328205,[[57340.0,0.0052],[57336.0,0.00359568],[57335.0,0.05194834],[57333.0,0.2],[57330.0,0.06925728]],[[57341.0,1.672786],[57342.0,0.0004],[57347.0,0.0491],[57348.0,0.4067],[57349.0,0.26973101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235328420,[[57340.0,0.0052],[57336.0,0.00359568],[57335.0,0.05194834],[57333.0,0.2],[57331.0,0.06925728]],[[57341.0,1.072786],[57342.0,0.0004],[57347.0,0.0491],[57348.0,0.4067],[57349.0,0.26973101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235328605,[[57340.0,0.0052],[57336.0,0.00359568],[57335.0,0.05194834],[57333.0,0.2],[57331.0,0.06925728]],[[57341.0,0.549586],[57342.0,0.0004],[57347.0,0.0491],[57348.0,0.4067],[57349.0,0.26973101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235329314,[[57340.0,0.0052],[57336.0,0.00359568],[57334.0,0.05194834],[57333.0,0.2],[57330.0,0.06925728]],[[57341.0,0.549586],[57342.0,0.0004],[57347.0,0.0491],[57348.0,0.4067],[57349.0,0.26973101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235330316,[[57340.0,0.0052],[57336.0,0.00359568],[57334.0,0.05194834],[57333.0,0.2],[57330.0,0.06925728]],[[57341.0,0.549586],[57342.0,0.0004],[57345.0,0.00362863],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235331220,[[57330.0,0.06925728]],[[57341.0,0.549586],[57342.0,0.0004],[57345.0,0.00362863],[57347.0,0.0491],[57348.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235331221,[[57331.0,0.05194834],[57328.0,0.3608],[57327.0,0.06925728],[57321.0,0.28653401],[57320.0,0.087223]],[[57340.0,0.087194],[57341.0,1.6984],[57342.0,0.0004],[57345.0,0.0730981],[57347.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235331407,[[57329.0,0.05194834],[57328.0,0.36439126],[57325.0,0.06925728],[57321.0,0.2],[57320.0,0.087223]],[[57334.0,0.3608],[57335.0,0.087202],[57337.0,0.2],[57340.0,0.087194],[57341.0,0.3752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235331611,[[57328.0,0.4163396],[57324.0,0.06925728],[57321.0,0.287223],[57318.0,0.08653401],[57312.0,0.15226746]],[[57334.0,0.3608],[57335.0,0.087202],[57337.0,0.20026154],[57340.0,0.087194],[57341.0,0.3752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235331808,[[57328.0,0.4163396],[57327.0,0.00861518],[57325.0,0.2],[57323.0,0.06925728],[57318.0,0.08653401]],[[57329.0,0.087211],[57333.0,0.049],[57334.0,0.3608],[57337.0,0.00026154],[57340.0,0.287194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235332014,[[57328.0,0.4163396],[57327.0,0.00861518],[57325.0,0.2],[57324.0,0.06925728],[57319.0,0.087225]],[[57329.0,0.087211],[57333.0,0.049],[57334.0,0.3608],[57336.0,0.087201],[57337.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235332213,[[57328.0,0.4163396],[57327.0,0.00861518],[57325.0,0.2],[57324.0,0.06925728],[57308.0,0.087243]],[[57329.0,0.087211],[57333.0,0.049],[57334.0,0.3608],[57336.0,0.136401],[57337.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235332417,[[57328.0,0.4163396],[57325.0,0.2],[57324.0,0.06925728],[57321.0,0.087223],[57308.0,0.087243]],[[57329.0,0.086211],[57333.0,0.049],[57334.0,0.3608],[57336.0,0.136401],[57337.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235332418,[[57328.0,0.4163396],[57325.0,0.2],[57324.0,0.06925728],[57321.0,0.087223],[57308.0,0.087243]],[[57329.0,0.086211],[57333.0,0.049],[57334.0,0.3658],[57336.0,0.136401],[57337.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235332619,[[57328.0,0.4163396],[57325.0,0.2],[57323.0,0.06925728],[57321.0,0.087223],[57308.0,0.087243]],[[57329.0,0.086211],[57333.0,0.049],[57334.0,0.3658],[57336.0,0.136401],[57337.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235332817,[[57328.0,0.41274834],[57323.0,0.06925728],[57321.0,0.287223],[57308.0,0.087243],[57297.0,0.18468009]],[[57329.0,0.086211],[57332.0,0.133007],[57333.0,0.049],[57334.0,0.3658],[57336.0,0.136401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235333023,[[57328.0,0.3608],[57327.0,0.05194834],[57323.0,0.06925728],[57321.0,0.2],[57317.0,0.77427401]],[[57329.0,0.086211],[57332.0,0.0458],[57333.0,0.049],[57334.0,0.3658],[57336.0,0.136401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235333220,[[57322.0,0.05194834],[57317.0,0.07169728],[57312.0,0.2482],[57310.0,0.17377301],[57308.0,0.3608]],[[57329.0,0.086211],[57332.0,0.0458],[57333.0,0.049],[57334.0,0.3658],[57336.0,0.136401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235333221,[[57322.0,0.05194834],[57317.0,0.07169728],[57312.0,0.2482],[57310.0,0.17377301],[57308.0,0.3608]],[[57329.0,1.780291],[57332.0,0.0458],[57333.0,0.11846947],[57334.0,0.3608],[57336.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235333418,[[57319.0,0.05194834],[57315.0,0.06925728],[57312.0,0.2482],[57310.0,0.089599],[57308.0,0.44733401]],[[57323.0,0.3608],[57329.0,0.657011],[57332.0,0.0458],[57333.0,0.11846947],[57336.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235333618,[[57317.0,0.05194834],[57312.0,0.32633681],[57310.0,0.087239],[57308.0,0.3608],[57306.0,0.41103401]],[[57322.0,0.087222],[57323.0,0.3608],[57329.0,0.657011],[57331.0,0.06946947],[57332.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235333825,[[57317.0,0.05194834],[57312.0,0.32633681],[57310.0,0.087239],[57308.0,0.3608],[57306.0,0.41103401]],[[57322.0,0.087222],[57323.0,0.3608],[57325.0,0.00026154],[57329.0,0.657011],[57331.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235334126,[[57312.0,0.32633681],[57310.0,0.087239]],[[57322.0,0.087222],[57323.0,0.3608],[57325.0,0.00026154],[57329.0,0.657011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235334127,[[57315.0,0.05194834],[57312.0,0.00366344],[57310.0,0.06925728],[57303.0,0.08653401],[57301.0,0.087253]],[[57316.0,0.087231],[57317.0,0.087229],[57318.0,0.5608],[57322.0,0.5234],[57323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235334425,[[57309.0,0.05194834],[57304.0,0.06925728],[57301.0,0.3608],[57298.0,0.28653401],[57297.0,0.05042]],[[57315.0,0.087232],[57316.0,0.2],[57318.0,0.3608],[57321.0,0.0477],[57322.0,0.00359412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235334627,[[57308.0,0.05194834],[57303.0,0.26925728],[57301.0,0.3608],[57297.0,0.13463401],[57292.0,0.0457]],[[57313.0,0.3608],[57315.0,0.181832],[57318.0,0.3608],[57319.0,0.2],[57321.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235334836,[[57309.0,0.05194834],[57307.0,0.2],[57306.0,0.3608],[57304.0,0.06925728],[57303.0,0.08725]],[[57310.0,0.087241],[57315.0,0.087232],[57318.0,0.3608],[57321.0,0.0477],[57324.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235335125,[[57308.0,0.05194834],[57307.0,0.2],[57306.0,0.3608],[57304.0,0.06925728],[57303.0,0.08725]],[[57309.0,0.087241],[57315.0,0.087232],[57318.0,0.3608],[57321.0,0.0477],[57324.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235335521,[[57307.0,0.2],[57306.0,0.3608],[57303.0,0.08725]],[[57309.0,0.087241],[57315.0,0.087232],[57318.0,0.3608],[57321.0,0.0477],[57324.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235335522,[[57307.0,0.25194834],[57306.0,0.3608],[57303.0,0.08725],[57302.0,0.06925728],[57301.0,0.00369344]],[[57308.0,0.087243],[57315.0,0.087232],[57318.0,0.3608],[57321.0,0.0477],[57322.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235335724,[[57307.0,0.2],[57306.0,0.41274834],[57303.0,0.08725],[57302.0,0.06925728],[57301.0,0.00369344]],[[57308.0,0.087243],[57313.0,0.00026154],[57315.0,0.087232],[57318.0,0.3608],[57321.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235335931,[[57307.0,0.2],[57306.0,0.41274834],[57303.0,0.08725],[57302.0,0.06925728],[57301.0,0.00369344]],[[57308.0,0.086243],[57313.0,0.01426154],[57315.0,0.087232],[57318.0,0.3608],[57320.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235336115,[[57307.0,0.25194834],[57306.0,0.3608],[57303.0,0.08725],[57302.0,0.06925728],[57301.0,0.00369344]],[[57308.0,0.086243],[57313.0,0.01426154],[57315.0,0.087232],[57318.0,0.3608],[57320.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235336317,[[57312.0,0.087237],[57307.0,0.77542834],[57306.0,0.3608],[57305.0,0.3608],[57302.0,0.06925728]],[[57313.0,0.01426154],[57320.0,0.087225],[57330.0,0.3608],[57334.0,0.087205],[57338.0,0.1040968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235336626,[[57312.0,0.5608],[57308.0,0.08653401],[57307.0,0.25038684],[57306.0,0.3608],[57303.0,0.08725]],[[57330.0,0.3608],[57333.0,0.087206],[57335.0,0.0455],[57337.0,0.0965],[57339.0,0.39506947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235336826,[[57312.0,0.5608],[57308.0,0.08653401],[57307.0,0.25038684],[57303.0,0.08725]],[[57330.0,0.3608],[57333.0,0.087206],[57335.0,0.0455],[57337.0,0.0965],[57339.0,0.39506947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235336827,[[57325.0,0.2],[57323.0,0.08722],[57320.0,0.05198122],[57318.0,0.3608],[57316.0,0.0693083]],[[57333.0,0.087206],[57335.0,0.0455],[57337.0,0.0965],[57339.0,0.6864],[57342.0,0.06986947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235337126,[[57325.0,0.2],[57323.0,0.05198122],[57319.0,0.1565343],[57318.0,0.3608],[57313.0,0.17733401]],[[57335.0,0.0455],[57337.0,0.0965],[57339.0,0.68998203],[57342.0,0.2004],[57344.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235337326,[[57326.0,0.2],[57322.0,0.05198122],[57319.0,0.3608],[57317.0,0.0693083],[57313.0,0.0908]],[[57334.0,0.3608],[57335.0,0.0455],[57337.0,0.0965],[57339.0,0.68998203],[57342.0,0.087593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235337519,[[57326.0,0.2],[57324.0,0.00026154],[57322.0,0.05198122],[57319.0,0.3608],[57318.0,0.0693083]],[[57334.0,0.3608],[57335.0,0.0455],[57336.0,0.00026154],[57337.0,0.0965],[57339.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235337716,[[57333.0,0.5608],[57329.0,0.05198122],[57327.0,0.52328],[57325.0,0.4301083],[57324.0,0.00026154]],[[57336.0,0.00026154],[57341.0,0.0004],[57342.0,0.0004],[57350.0,0.43026947],[57355.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235337917,[[57335.0,0.2],[57333.0,0.5608],[57330.0,0.1144083],[57327.0,0.00232],[57326.0,0.08653401]],[[57350.0,0.35386154],[57357.0,0.43026947],[57358.0,0.087168],[57362.0,0.08674734],[57363.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235338226,[[57335.0,0.2],[57333.0,0.5608],[57330.0,0.1144083]],[[57350.0,0.35386154],[57357.0,0.43026947],[57358.0,0.087168],[57362.0,0.08674734],[57363.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235338227,[[57349.0,0.2],[57346.0,0.3608],[57345.0,0.0519438],[57341.0,0.3608],[57340.0,0.0693083]],[[57362.0,0.3608],[57364.0,0.06946947],[57367.0,0.0455],[57369.0,0.3608],[57370.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235338420,[[57361.0,0.2],[57357.0,0.087168],[57351.0,0.4127438],[57347.0,0.0693083],[57346.0,0.3608]],[[57362.0,0.3608],[57369.0,0.3608],[57370.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235338421,[[57361.0,0.2],[57357.0,0.087168],[57351.0,0.4127438],[57347.0,0.0693083],[57346.0,0.3608]],[[57362.0,0.3608],[57369.0,0.3608],[57370.0,0.136549],[57371.0,0.27268266],[57377.0,0.13184734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235338626,[[57361.0,0.2],[57353.0,0.0519438],[57351.0,0.3608],[57349.0,0.0693083],[57346.0,0.36931906]],[[57362.0,0.3608],[57369.0,0.3608],[57370.0,0.136549],[57371.0,0.27268266],[57377.0,0.13184734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235338627,[[57361.0,0.2],[57353.0,0.0519438],[57351.0,0.3608],[57349.0,0.0693083],[57346.0,0.36931906]],[[57362.0,0.3608],[57369.0,0.447951],[57370.0,0.0494],[57371.0,0.20321319],[57373.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235338821,[[57361.0,0.2],[57354.0,0.0519438],[57351.0,0.3608],[57349.0,0.0693083],[57346.0,0.36931906]],[[57362.0,0.3608],[57369.0,0.447951],[57370.0,0.0494],[57371.0,0.20321319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235338822,[[57361.0,0.2],[57354.0,0.0519438],[57351.0,0.3608],[57349.0,0.0693083],[57346.0,0.36931906]],[[57362.0,0.3608],[57369.0,0.447951],[57370.0,0.0494],[57371.0,0.20321319],[57374.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235339018,[[57361.0,0.2],[57356.0,0.00026154],[57355.0,0.0519438],[57351.0,0.3608],[57350.0,0.0693083]],[[57362.0,0.3608],[57367.0,0.00026154],[57369.0,0.447951],[57370.0,0.0494],[57371.0,0.20321319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235339325,[[57361.0,0.2],[57356.0,0.00026154],[57351.0,0.3608]],[[57362.0,0.3608],[57367.0,0.00026154],[57369.0,0.447951],[57370.0,0.0494],[57371.0,0.20321319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235339326,[[57361.0,0.2],[57356.0,0.00026154],[57353.0,0.1391178],[57351.0,0.3608],[57349.0,0.0693083]],[[57362.0,0.3608],[57367.0,0.00026154],[57368.0,0.087153],[57369.0,0.447951],[57370.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235339526,[[57361.0,0.2],[57356.0,0.00026154],[57353.0,0.087174],[57352.0,0.0519438],[57351.0,0.3608]],[[57362.0,0.3608],[57367.0,0.00026154],[57368.0,0.087153],[57369.0,0.3608],[57370.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235340013,[[57361.0,0.201],[57356.0,0.00026154],[57353.0,0.087174],[57352.0,0.0519438],[57351.0,0.3608]],[[57362.0,0.3678],[57367.0,0.00026154],[57368.0,0.087153],[57369.0,0.3608],[57370.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235340328,[[57361.0,0.201],[57356.0,0.00026154],[57353.0,0.087174],[57352.0,0.0519438],[57351.0,0.3608]],[[57362.0,0.3818],[57367.0,0.00026154],[57368.0,0.087153],[57369.0,0.3608],[57370.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235340530,[[57361.0,0.201],[57356.0,0.00026154],[57353.0,0.087174],[57351.0,0.4127438],[57334.0,0.14976746]],[[57362.0,0.3818],[57367.0,0.00026154],[57368.0,0.087153],[57369.0,0.3608],[57370.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235340715,[[57361.0,0.201],[57356.0,0.00026154],[57353.0,0.087174],[57351.0,0.4127438],[57334.0,0.14976746]],[[57362.0,0.3818],[57367.0,0.00026154],[57369.0,0.3608],[57370.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235340716,[[57361.0,0.201],[57357.0,0.00360609],[57356.0,0.00026154],[57353.0,0.087174],[57351.0,0.4127438]],[[57362.0,0.3818],[57367.0,0.00026154],[57369.0,0.3608],[57370.0,0.0494],[57399.0,0.1214462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235341322,[[57361.0,0.201],[57357.0,0.00360609],[57356.0,0.00026154],[57353.0,0.087174],[57351.0,0.4127438]],[[57362.0,0.3818],[57367.0,0.00026154],[57369.0,0.3608],[57370.0,0.0494],[57398.0,0.1214462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235341520,[[57361.0,0.201],[57357.0,0.00360609],[57356.0,0.00026154],[57353.0,0.087174],[57351.0,0.4127438]],[[57362.0,0.3818],[57367.0,0.00026154],[57369.0,0.3608],[57370.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235341521,[[57361.0,0.201],[57357.0,0.00360609],[57356.0,0.00026154],[57353.0,0.087174],[57351.0,0.4127438]],[[57362.0,0.3818],[57367.0,0.00026154],[57369.0,0.3608],[57370.0,0.0494],[57374.0,0.26946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235341825,[[57361.0,0.201],[57357.0,0.00360609],[57356.0,0.00026154],[57354.0,0.087172],[57351.0,0.4127438]],[[57362.0,0.3818],[57366.0,0.087156],[57367.0,0.00026154],[57369.0,0.3608],[57370.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235342340,[[57361.0,0.5618],[57359.0,0.087165],[57357.0,0.00360609],[57356.0,0.36106154],[57355.0,0.0519438]],[[57362.0,0.021],[57367.0,0.00026154],[57370.0,0.0494],[57373.0,0.087145],[57374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235342626,[[57361.0,0.5618],[57360.0,0.087163],[57357.0,0.05554989],[57356.0,0.36106154]],[[57362.0,0.021],[57367.0,0.00026154],[57373.0,0.087145],[57374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235342627,[[57361.0,0.5618],[57360.0,0.087163],[57357.0,0.05554989],[57356.0,0.36106154],[57353.0,0.0693083]],[[57362.0,0.021],[57367.0,0.00026154],[57373.0,0.087145],[57374.0,0.3608],[57383.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235342832,[[57361.0,1.6848],[57360.0,0.0519438],[57357.0,0.00360609],[57356.0,0.36106154],[57355.0,0.0693083]],[[57367.0,0.00026154],[57374.0,0.3608],[57380.0,0.0471],[57381.0,0.447932],[57385.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235343029,[[57361.0,1.6848],[57357.0,0.00360609],[57356.0,0.36106154]],[[57367.0,0.00026154],[57374.0,0.3608],[57380.0,0.0471],[57381.0,0.447932],[57385.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235343030,[[57366.0,0.2],[57362.0,0.5749038],[57361.0,0.9618],[57358.0,0.0693083],[57357.0,0.00360609]],[[57367.0,0.00026154],[57374.0,0.3608],[57380.0,0.0471],[57381.0,0.447932],[57383.0,0.0036541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235343227,[[57366.0,0.2],[57363.0,0.0519438],[57362.0,0.00232],[57361.0,0.3618],[57359.0,0.087165]],[[57367.0,0.00026154],[57374.0,0.3608],[57375.0,0.087142],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235343529,[[57366.0,0.2],[57361.0,0.3618],[57359.0,0.087165]],[[57367.0,0.00026154],[57374.0,0.3608],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235343530,[[57366.0,0.2],[57361.0,0.3618],[57359.0,0.1391088],[57355.0,0.0693083],[57352.0,0.0465]],[[57367.0,0.00026154],[57374.0,0.447944],[57380.0,0.0471],[57381.0,0.3608],[57384.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235343725,[[57366.0,0.2],[57361.0,0.3618],[57359.0,0.1391088],[57354.0,0.0693083],[57352.0,0.0465]],[[57367.0,0.00026154],[57374.0,0.447944],[57380.0,0.0471],[57381.0,0.3608],[57384.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235343924,[[57366.0,0.2],[57361.0,0.3618],[57359.0,0.1391088],[57352.0,0.0465]],[[57367.0,0.00026154],[57374.0,0.447944],[57380.0,0.0471],[57381.0,0.3608],[57384.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235343925,[[57366.0,0.2],[57361.0,0.3618],[57360.0,0.087163],[57359.0,0.0519438],[57355.0,0.0693083]],[[57367.0,0.01426154],[57374.0,0.447944],[57380.0,0.0471],[57381.0,0.3608],[57384.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235344117,[[57366.0,0.2],[57361.0,0.3618],[57360.0,0.087163],[57359.0,0.0519438],[57354.0,0.0693083]],[[57367.0,0.01426154],[57374.0,0.447944],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235344118,[[57366.0,0.2],[57361.0,0.3618],[57360.0,0.087163],[57359.0,0.0519438],[57354.0,0.0693083]],[[57367.0,0.01426154],[57374.0,0.447944],[57380.0,0.0471],[57381.0,0.3608],[57388.0,0.287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235344523,[[57366.0,0.2],[57361.0,0.3618],[57360.0,0.087163],[57358.0,0.0519438],[57354.0,0.0693083]],[[57367.0,0.01426154],[57374.0,0.447944],[57380.0,0.0471],[57381.0,0.3608],[57387.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235344727,[[57366.0,0.2],[57361.0,0.3618],[57360.0,0.087163],[57358.0,0.0519438],[57354.0,0.0693083]],[[57367.0,0.01426154],[57370.0,0.087149],[57374.0,0.3608],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235345028,[[57366.0,0.2],[57361.0,0.3628],[57360.0,0.087163],[57357.0,0.05554989],[57352.0,0.1158083]],[[57367.0,0.02526154],[57370.0,0.087149],[57374.0,0.3608],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235345220,[[57366.0,0.2],[57361.0,0.3628],[57360.0,0.087163],[57357.0,0.00360609],[57356.0,0.41300534]],[[57367.0,0.02526154],[57370.0,0.087149],[57374.0,0.3608],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235345627,[[57366.0,0.201],[57361.0,0.3628],[57360.0,0.087163],[57357.0,0.00360609],[57356.0,0.41300534]],[[57367.0,0.02526154],[57370.0,0.087149],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235345628,[[57366.0,0.201],[57361.0,0.3618],[57360.0,0.087163],[57357.0,0.00360609],[57356.0,0.41300534]],[[57367.0,0.02526154],[57370.0,0.087149],[57380.0,0.0471],[57381.0,0.3608],[57386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235345937,[[57366.0,0.202],[57361.0,0.3608],[57360.0,0.087163],[57357.0,0.05554989],[57356.0,0.36106154]],[[57367.0,0.02526154],[57370.0,0.087149],[57380.0,0.0471],[57381.0,0.3608],[57386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235345938,[[57366.0,0.202],[57361.0,0.3608],[57360.0,0.087163],[57357.0,0.05554989],[57356.0,0.36106154]],[[57367.0,0.01326154],[57370.0,0.087149],[57380.0,0.0471],[57381.0,0.3608],[57382.0,0.087131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235346233,[[57366.0,0.202],[57361.0,0.3608],[57360.0,0.087163],[57357.0,0.00360609],[57356.0,0.41300534]],[[57367.0,0.01326154],[57380.0,0.0471],[57381.0,0.3608],[57382.0,0.087131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235346234,[[57366.0,0.202],[57361.0,0.3608],[57360.0,0.087163],[57357.0,0.00360609],[57356.0,0.41300534]],[[57367.0,0.01326154],[57369.0,0.087151],[57376.0,0.3608],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235347031,[[57366.0,0.202],[57361.0,0.3608],[57360.0,0.087163],[57356.0,0.41300534],[57345.0,0.13633401]],[[57367.0,0.01326154],[57369.0,0.087151],[57376.0,0.3608],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235347225,[[57366.0,0.202],[57361.0,0.3608],[57360.0,0.087163],[57356.0,0.41300534],[57345.0,0.0498]],[[57367.0,0.01326154],[57369.0,0.087151],[57376.0,0.3608],[57380.0,0.0471],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235347422,[[57366.0,0.202],[57361.0,0.3608],[57360.0,0.087163],[57356.0,0.36106154],[57355.0,0.0519438]],[[57367.0,0.01326154],[57368.0,0.087152],[57376.0,0.3608],[57379.0,0.2],[57380.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235347630,[[57366.0,0.002],[57357.0,0.00365262],[57356.0,0.00026154],[57354.0,0.0519438],[57353.0,0.3608]],[[57367.0,1.13622154],[57368.0,0.087152],[57369.0,0.3608],[57370.0,0.2],[57376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235347823,[[57357.0,0.00365262],[57356.0,0.00026154],[57353.0,0.3608],[57349.0,0.2],[57345.0,0.0519438]],[[57358.0,0.087167],[57366.0,0.087155],[57367.0,1.59112154],[57369.0,0.3608],[57370.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235348026,[[57357.0,0.00365262],[57356.0,0.00026154],[57353.0,0.3608],[57349.0,0.2],[57344.0,0.0519438]],[[57358.0,0.087167],[57366.0,0.087155],[57367.0,1.59112154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235348027,[[57357.0,0.00365262],[57356.0,0.00026154],[57353.0,0.3608],[57349.0,0.2],[57344.0,0.0519438]],[[57358.0,0.087567],[57359.0,0.3608],[57364.0,0.2],[57366.0,0.134355],[57367.0,0.46816154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235348233,[[57357.0,0.00365262],[57356.0,0.00026154],[57353.0,0.3608],[57349.0,0.2],[57342.0,0.0519438]],[[57358.0,0.087567],[57359.0,0.3608],[57364.0,0.2],[57366.0,0.134355],[57367.0,0.46816154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235348632,[[57356.0,0.00026154],[57353.0,0.3608],[57349.0,0.2],[57342.0,0.0519438],[57317.0,0.16163813]],[[57358.0,0.087567],[57359.0,0.3608],[57364.0,0.2],[57366.0,0.134355],[57367.0,0.47185373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235348832,[[57356.0,0.00026154],[57345.0,0.2],[57340.0,0.4135438],[57337.0,0.411698],[57336.0,0.0693083]],[[57357.0,0.0004],[57358.0,0.087567],[57359.0,0.3608],[57360.0,0.087165],[57364.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235349126,[[57356.0,0.00026154],[57345.0,0.2],[57340.0,0.3616],[57338.0,0.133297],[57337.0,0.3764438]],[[57357.0,0.0004],[57358.0,0.087167],[57359.0,0.3608],[57360.0,0.087165],[57364.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235349326,[[57357.0,0.0006],[57356.0,0.00026154],[57345.0,0.2],[57340.0,0.3616],[57338.0,0.133297]],[[57358.0,0.087167],[57359.0,0.3608],[57360.0,0.087165],[57364.0,0.2],[57367.0,0.45885373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235349538,[[57357.0,0.0016],[57356.0,0.00026154],[57348.0,0.00369313],[57345.0,0.2],[57340.0,0.3616]],[[57358.0,0.087167],[57359.0,0.3608],[57360.0,0.087165],[57364.0,0.2],[57367.0,0.45885373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235349539,[[57357.0,0.0016],[57356.0,0.00026154],[57348.0,0.00369313],[57345.0,0.2],[57340.0,0.3616]],[[57358.0,0.087167],[57359.0,0.3608],[57360.0,0.087165],[57364.0,0.2],[57367.0,0.45516154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235349732,[[57357.0,0.0016],[57356.0,0.00026154],[57348.0,0.00369313],[57345.0,0.2],[57340.0,0.3616]],[[57358.0,0.098167],[57359.0,0.3608],[57360.0,0.087165],[57364.0,0.2],[57367.0,0.45516154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235349938,[[57357.0,0.0016],[57356.0,0.00026154],[57348.0,0.00369313],[57346.0,0.3608],[57345.0,0.2]],[[57358.0,0.098167],[57359.0,0.3608],[57360.0,0.087165],[57364.0,0.2],[57367.0,0.45516154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235350235,[[57356.0,0.00226154],[57348.0,0.00369313],[57346.0,0.3608],[57345.0,0.2],[57315.0,0.08723]],[[57357.0,0.011],[57358.0,0.087167],[57359.0,0.3608],[57360.0,0.287165],[57367.0,0.45516154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235350436,[[57356.0,0.00226154],[57348.0,0.00369313],[57345.0,0.2],[57333.0,0.3608],[57315.0,0.08723]],[[57357.0,0.011],[57358.0,0.087167],[57359.0,0.3608],[57360.0,0.287165],[57367.0,0.45516154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235350735,[[57356.0,0.00226154],[57345.0,0.2],[57333.0,0.3608],[57315.0,0.08723]],[[57357.0,0.011],[57358.0,0.087167],[57359.0,0.3608],[57360.0,0.287165],[57367.0,0.45516154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235350736,[[57356.0,0.00226154],[57345.0,0.2012],[57340.0,0.3608],[57337.0,0.3245],[57336.0,0.0519438]],[[57357.0,1.13404],[57358.0,0.087167],[57359.0,0.7216],[57360.0,0.287165],[57367.0,0.09436154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235351034,[[57356.0,0.00126154],[57345.0,0.2012],[57340.0,0.3608],[57337.0,0.3245],[57335.0,0.0519438]],[[57357.0,1.13404],[57358.0,0.087167],[57359.0,0.7216],[57360.0,0.287165],[57367.0,0.09436154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235351035,[[57356.0,0.00126154],[57345.0,0.2012],[57340.0,0.3608],[57337.0,0.3245],[57335.0,0.0519438]],[[57357.0,1.13304],[57358.0,0.087167],[57359.0,0.7216],[57360.0,0.287165],[57367.0,0.09436154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235351238,[[57356.0,0.00126154],[57345.0,0.2012],[57341.0,0.00858393],[57340.0,0.3608],[57337.0,0.3245]],[[57357.0,1.13304],[57358.0,0.087167],[57359.0,0.7216],[57360.0,0.287165],[57367.0,0.09436154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235352023,[[57356.0,0.00126154],[57346.0,0.0036913],[57345.0,0.2012],[57341.0,0.00858393],[57340.0,0.3608]],[[57357.0,1.13304],[57358.0,0.09082974],[57359.0,0.7216],[57360.0,0.287165],[57367.0,0.09436154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235352229,[[57356.0,5.4e-07],[57345.0,0.0012],[57341.0,0.20858393],[57340.0,0.3608],[57335.0,0.087201]],[[57357.0,1.13304],[57358.0,0.09082974],[57359.0,0.7216],[57360.0,0.287165],[57367.0,0.09436154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235352230,[[57356.0,5.4e-07],[57345.0,0.0012],[57341.0,0.20858393],[57340.0,0.3608],[57335.0,0.087201]],[[57357.0,1.13304],[57358.0,0.09082974],[57359.0,0.7216],[57360.0,0.287165],[57361.0,0.087163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235352526,[[57345.0,0.0012],[57336.0,0.2],[57329.0,0.6964193],[57328.0,0.3608],[57323.0,0.08653401]],[[57346.0,0.087185],[57355.0,0.087172],[57357.0,1.12204],[57358.0,0.01266274],[57359.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235352734,[[57345.0,0.0012],[57336.0,0.2],[57333.0,0.3608],[57331.0,0.0519438],[57329.0,0.087211]],[[57346.0,0.446985],[57348.0,0.287182],[57355.0,0.087172],[57357.0,0.001],[57358.0,0.01266274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235353031,[[57345.0,0.0012],[57337.0,0.00890392],[57336.0,0.2],[57333.0,0.3608],[57329.0,0.087211]],[[57346.0,0.445985],[57348.0,0.287182],[57355.0,0.087172],[57357.0,0.01],[57358.0,0.00366274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235353233,[[57345.0,0.0012],[57340.0,0.00026154],[57333.0,0.3608],[57329.0,0.087211],[57293.0,0.20066]],[[57346.0,0.53317],[57347.0,0.0488],[57348.0,0.2],[57351.0,0.00026154],[57355.0,0.087172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235353442,[[57345.0,0.0012],[57340.0,0.00026154],[57334.0,0.00871733],[57333.0,0.3608],[57332.0,0.2]],[[57346.0,1.05633],[57347.0,0.0488],[57348.0,0.2],[57351.0,0.00026154],[57355.0,0.087172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235353738,[[57345.0,0.0022],[57340.0,0.00026154],[57334.0,0.00871733],[57333.0,0.3608],[57332.0,0.2]],[[57346.0,1.10983],[57347.0,0.0488],[57348.0,0.2],[57350.0,0.0467],[57351.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235353930,[[57340.0,0.00026154],[57333.0,0.3608],[57332.0,0.2]],[[57346.0,1.10983],[57347.0,0.0488],[57348.0,0.2],[57350.0,0.0467],[57351.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235353931,[[57340.0,0.00026154],[57333.0,0.3608],[57332.0,0.2],[57325.0,0.0519438],[57323.0,0.08722]],[[57341.0,0.087193],[57346.0,1.622645],[57347.0,0.0488],[57348.0,0.2],[57349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235354138,[[57340.0,0.00026154],[57333.0,0.3608],[57332.0,0.2],[57325.0,0.0519438],[57323.0,0.08722]],[[57341.0,0.087193],[57346.0,1.022645],[57347.0,0.0488],[57348.0,0.2],[57349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235354337,[[57340.0,0.00026154],[57328.0,0.5608],[57325.0,0.0519438],[57323.0,0.08722],[57321.0,0.0491]],[[57341.0,1.057386],[57344.0,0.2],[57346.0,0.499485],[57347.0,0.0488],[57400.0,0.1734946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235354536,[[57340.0,0.00026154],[57328.0,0.5608],[57323.0,0.1391638],[57321.0,0.0491],[57320.0,0.5399]],[[57341.0,1.057386],[57344.0,0.2],[57346.0,0.499485],[57347.0,0.0488],[57356.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235354737,[[57340.0,0.00026154],[57328.0,0.5608],[57324.0,0.0972438],[57323.0,0.08722],[57321.0,0.0491]],[[57341.0,1.057386],[57344.0,0.2],[57346.0,0.499485],[57347.0,0.0488],[57357.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235354935,[[57340.0,0.00026154],[57328.0,0.56942932],[57324.0,0.0972438],[57323.0,0.08722],[57321.0,0.0491]],[[57341.0,1.057386],[57344.0,0.2],[57346.0,0.499485],[57347.0,0.0488],[57357.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235355137,[[57340.0,0.00026154],[57332.0,0.00373495],[57328.0,0.56942932],[57325.0,0.087216],[57324.0,0.0972438]],[[57341.0,0.696586],[57344.0,0.2],[57346.0,0.499485],[57347.0,0.0488],[57353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235355332,[[57340.0,0.00026154],[57338.0,0.2],[57334.0,0.3608],[57332.0,0.00373495],[57328.0,0.36942932]],[[57341.0,0.086193],[57346.0,0.499485],[57347.0,0.0488],[57353.0,0.5608],[57355.0,0.087172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235355529,[[57340.0,0.00026154],[57338.0,0.2],[57334.0,0.3608],[57332.0,0.00373495],[57329.0,0.087211]],[[57341.0,0.085193],[57346.0,0.500485],[57347.0,0.0488],[57353.0,0.5608],[57355.0,0.087172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235355737,[[57340.0,0.00026154],[57338.0,0.2],[57332.0,0.00373495],[57329.0,0.087211],[57328.0,0.36942932]],[[57341.0,0.085593],[57346.0,0.500485],[57347.0,0.0488],[57353.0,0.5608],[57355.0,0.087172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235355934,[[57340.0,0.00126154],[57334.0,0.2],[57332.0,0.00373495],[57328.0,0.36942932],[57323.0,0.087219]],[[57341.0,0.087593],[57346.0,0.490485],[57347.0,0.0488],[57349.0,0.00375144],[57353.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235356137,[[57340.0,0.00226154],[57334.0,0.2],[57332.0,0.00373495],[57328.0,0.36942932],[57324.0,0.1844628]],[[57341.0,0.458393],[57346.0,0.490485],[57347.0,0.0488],[57349.0,0.20375144],[57351.0,0.08743954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235356337,[[57340.0,0.00226154],[57334.0,0.2],[57332.0,0.00373495],[57328.0,0.36942932],[57324.0,0.132519]],[[57341.0,0.458393],[57346.0,0.490485],[57347.0,0.0488],[57349.0,0.20375144],[57351.0,0.08743954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235356541,[[57340.0,0.00126154],[57334.0,0.2],[57332.0,0.00373495],[57328.0,0.36942932],[57324.0,0.132519]],[[57341.0,0.448393],[57346.0,0.490485],[57347.0,0.0488],[57349.0,0.20375144],[57351.0,0.08743954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235356745,[[57340.0,0.00226154],[57334.0,0.2],[57332.0,0.00373495],[57328.0,0.36942932],[57324.0,0.132519]],[[57341.0,0.458393],[57346.0,0.490485],[57347.0,0.0488],[57349.0,0.20375144],[57351.0,0.08743954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235357239,[[57340.0,0.00226154],[57334.0,0.2],[57332.0,0.00373495],[57328.0,0.36942932],[57324.0,0.0453]],[[57341.0,0.458393],[57346.0,0.490485],[57347.0,0.0488],[57349.0,0.20375144],[57351.0,0.41303954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235357546,[[57340.0,0.00126154],[57338.0,0.2],[57332.0,0.00373495],[57328.0,0.36942932],[57324.0,0.0972438]],[[57341.0,0.456393],[57346.0,0.490485],[57347.0,0.0488],[57349.0,0.00375144],[57351.0,0.41303954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235357839,[[57340.0,0.00226154],[57338.0,0.2],[57332.0,0.00373495],[57328.0,0.36942932],[57326.0,0.0519438]],[[57341.0,0.096593],[57346.0,0.490485],[57347.0,0.0488],[57349.0,0.00375144],[57351.0,0.41303954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235358033,[[57340.0,0.00226154],[57338.0,0.2],[57332.0,0.00373495],[57328.0,0.36942932],[57327.0,0.0519438]],[[57341.0,0.096593],[57346.0,0.490485],[57347.0,0.0488],[57349.0,0.00375144],[57351.0,0.41303954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235358236,[[57340.0,0.00226154],[57338.0,0.2],[57333.0,0.3608],[57332.0,0.00373495],[57328.0,0.36942932]],[[57341.0,0.096593],[57346.0,0.4063],[57347.0,0.0488],[57349.0,0.00375144],[57351.0,0.41303954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235358445,[[57340.0,0.00226154],[57338.0,0.2],[57333.0,0.3608],[57332.0,0.00373495],[57328.0,0.36942932]],[[57341.0,0.100593],[57346.0,0.4063],[57347.0,0.0488],[57349.0,0.00375144],[57351.0,0.41303954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235358942,[[57340.0,0.00126154],[57338.0,0.2],[57333.0,0.3608],[57332.0,0.00373495],[57328.0,0.36942932]],[[57341.0,0.086593],[57346.0,0.4063],[57347.0,0.0488],[57351.0,0.41303954],[57367.0,0.18241552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235359143,[[57340.0,0.00226154],[57338.0,0.5608],[57333.0,0.3608],[57329.0,0.0519438],[57328.0,0.00862932]],[[57341.0,0.100593],[57346.0,0.3608],[57351.0,0.32586154],[57355.0,0.447972],[57359.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235359348,[[57340.0,0.00590398],[57338.0,0.5632],[57333.0,0.3608],[57329.0,0.0519438],[57328.0,0.00862932]],[[57341.0,0.102593],[57346.0,0.3608],[57351.0,0.32586154],[57353.0,0.00359956],[57355.0,0.447972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235359639,[[57340.0,0.00590398],[57338.0,0.5632],[57333.0,0.3608],[57329.0,0.0519438],[57328.0,0.00862932]],[[57341.0,0.102593],[57346.0,0.3608],[57351.0,0.32586154],[57355.0,0.447972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235359640,[[57340.0,0.68945554],[57338.0,0.5632],[57337.0,0.2],[57333.0,0.3608],[57330.0,0.3245]],[[57341.0,0.0174],[57346.0,0.3608],[57351.0,0.00026154],[57354.0,0.087174],[57355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235359841,[[57340.0,1.21629212],[57339.0,0.0453],[57338.0,0.5632],[57337.0,0.2],[57334.0,0.0488]],[[57341.0,0.0174],[57346.0,0.3608],[57351.0,0.00026154],[57354.0,0.087174],[57355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235359842,[[57340.0,1.21629212],[57339.0,0.0453],[57338.0,0.5632],[57337.0,0.2],[57334.0,0.0488]],[[57341.0,0.0174],[57346.0,0.3608],[57351.0,0.00026154],[57353.0,0.087175],[57354.0,0.087174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235360042,[[57340.0,1.21629212],[57339.0,0.0453],[57338.0,0.3632],[57337.0,0.2],[57334.0,0.1007438]],[[57341.0,0.0174],[57346.0,0.3608],[57351.0,0.00026154],[57352.0,0.087176],[57354.0,0.087174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235360339,[[57340.0,1.26569212],[57339.0,0.0453],[57338.0,0.3608],[57337.0,0.2],[57334.0,0.1007438]],[[57341.0,0.0174],[57351.0,0.00026154],[57352.0,0.087176],[57354.0,0.087174],[57363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235360545,[[57340.0,1.26569212],[57339.0,0.0453],[57338.0,0.3608],[57337.0,0.2],[57334.0,0.1007438]],[[57341.0,0.0174],[57351.0,0.00026154],[57354.0,0.087174],[57363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235360546,[[57340.0,1.26569212],[57339.0,0.0453],[57338.0,0.4127438],[57337.0,0.4],[57334.0,0.0488]],[[57341.0,0.0174],[57351.0,0.00026154],[57354.0,0.087174],[57363.0,0.3608],[57364.0,0.087159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235360745,[[57348.0,0.087181],[57340.0,1.17849812],[57339.0,0.0972438],[57338.0,0.3608],[57337.0,0.4]],[[57351.0,0.00026154],[57354.0,0.087174],[57363.0,0.3608],[57364.0,0.087159],[57367.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235361045,[[57350.0,0.5608],[57348.0,0.087181],[57340.0,0.05569812],[57339.0,0.0972438],[57338.0,0.3608]],[[57351.0,0.00026154],[57353.0,0.087175],[57363.0,0.3608],[57364.0,0.087159],[57367.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235361544,[[57350.0,0.5608],[57348.0,0.087181],[57340.0,0.05569812],[57339.0,0.0972438],[57338.0,0.3608]],[[57351.0,0.00026154],[57352.0,0.087176],[57363.0,0.3608],[57364.0,0.087159],[57367.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235362040,[[57350.0,0.2],[57348.0,0.087181],[57344.0,0.3608],[57340.0,0.05569812],[57339.0,0.0972438]],[[57351.0,0.00026154],[57352.0,0.087176],[57363.0,0.3608],[57364.0,0.087159],[57367.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235362340,[[57350.0,0.201],[57348.0,0.088181],[57344.0,0.3608],[57340.0,0.05369812],[57339.0,0.0972438]],[[57351.0,0.01526154],[57352.0,0.087176],[57363.0,0.3608],[57364.0,0.087159],[57367.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235362545,[[57350.0,0.201],[57348.0,0.088181],[57344.0,0.3608],[57340.0,0.10564192],[57339.0,0.0453]],[[57351.0,0.01526154],[57352.0,0.087176],[57363.0,0.3608],[57364.0,0.087159],[57367.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235362951,[[57350.0,0.201],[57348.0,0.087181],[57344.0,0.3608],[57340.0,0.10564192],[57339.0,0.0453]],[[57351.0,0.01426154],[57352.0,0.087176],[57363.0,0.3608],[57364.0,0.087159],[57367.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235363246,[[57350.0,0.202],[57344.0,0.3608],[57343.0,0.08719],[57340.0,0.42650534],[57339.0,0.0453]],[[57351.0,0.10243954],[57363.0,0.3608],[57364.0,0.087159],[57367.0,0.247],[57378.0,0.62554734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235363443,[[57350.0,0.002],[57341.0,0.2],[57340.0,0.42650534],[57339.0,0.0453],[57338.0,0.447997]],[[57351.0,0.10243954],[57358.0,0.5608],[57363.0,0.3608],[57364.0,0.087159],[57367.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235363644,[[57350.0,0.001],[57341.0,0.2],[57340.0,0.37456154],[57338.0,0.4999408],[57334.0,0.6580083]],[[57351.0,0.18861754],[57358.0,0.5608],[57363.0,0.3608],[57367.0,0.047],[57370.0,0.39506947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235363842,[[57350.0,0.002],[57341.0,0.2],[57340.0,0.37456154],[57338.0,0.3608],[57336.0,0.0519438]],[[57351.0,0.18961754],[57355.0,0.087173],[57358.0,0.5608],[57363.0,0.3608],[57367.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235364041,[[57350.0,0.002],[57341.0,0.2],[57340.0,0.32516154],[57338.0,0.3608],[57334.0,0.5399]],[[57351.0,0.18961754],[57355.0,0.087173],[57358.0,0.5608],[57367.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235364042,[[57350.0,0.002],[57341.0,0.2],[57340.0,0.32516154],[57338.0,0.3608],[57334.0,0.5399]],[[57351.0,0.55041754],[57355.0,0.087173],[57358.0,0.5608],[57365.0,0.06946947],[57367.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235364247,[[57350.0,0.002],[57341.0,0.2],[57340.0,0.32516154],[57338.0,0.3608],[57334.0,0.5399]],[[57351.0,0.18961754],[57353.0,0.3608],[57354.0,0.0484],[57355.0,0.087173],[57358.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235364448,[[57350.0,0.002],[57341.0,0.2],[57340.0,0.32516154],[57338.0,0.3608],[57335.0,0.0519438]],[[57351.0,0.18961754],[57353.0,0.3608],[57354.0,0.0484],[57355.0,0.087173],[57358.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235364637,[[57350.0,0.002],[57341.0,0.2],[57340.0,0.32516154],[57338.0,0.3608],[57334.0,0.5918438]],[[57351.0,0.18961754],[57352.0,0.0941],[57353.0,0.3608],[57354.0,0.0484],[57355.0,0.087173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235365456,[[57350.0,0.002],[57341.0,0.2],[57340.0,0.32516154],[57338.0,0.3608],[57336.0,0.0519438]],[[57351.0,0.18961754],[57352.0,0.0941],[57353.0,0.3608],[57354.0,0.0484],[57355.0,0.087173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235365636,[[57350.0,0.002],[57341.0,0.2],[57340.0,0.32516154],[57338.0,0.3608],[57337.0,0.0519438]],[[57351.0,0.18961754],[57352.0,0.0941],[57353.0,0.3608],[57354.0,0.0484],[57355.0,0.087173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235365832,[[57350.0,0.002],[57346.0,0.2],[57340.0,0.32516154],[57338.0,0.3608],[57337.0,0.0519438]],[[57351.0,0.18961754],[57352.0,0.0941],[57353.0,0.3608],[57354.0,0.0484],[57355.0,0.087173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235366047,[[57350.0,0.002],[57346.0,0.2],[57344.0,0.00359569],[57340.0,0.32516154],[57338.0,0.3608]],[[57351.0,0.18961754],[57352.0,0.0941],[57353.0,0.3608],[57354.0,0.0484],[57355.0,0.087173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235366436,[[57350.0,0.002],[57346.0,0.2],[57344.0,0.00359569],[57340.0,0.32516154],[57339.0,0.0519438]],[[57351.0,0.18961754],[57352.0,0.0941],[57353.0,0.3608],[57354.0,0.0484],[57355.0,0.087173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235366640,[[57350.0,0.002],[57346.0,0.2],[57344.0,0.00359569],[57340.0,0.37710534],[57301.0,0.1561737]],[[57351.0,0.18961754],[57352.0,0.0941],[57353.0,0.3608],[57354.0,0.0484],[57355.0,0.087173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235366841,[[57350.0,0.202],[57347.0,0.3608],[57344.0,0.00359569],[57341.0,0.0519438],[57340.0,0.00066154]],[[57351.0,0.18961754],[57353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235366842,[[57350.0,0.202],[57347.0,0.3608],[57344.0,0.00359569],[57341.0,0.0519438],[57340.0,0.00066154]],[[57351.0,0.01526154],[57353.0,0.3608],[57357.0,0.087169],[57360.0,0.06946947],[57364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235367044,[[57350.0,0.289179],[57347.0,0.4127438],[57345.0,0.0465],[57344.0,0.00359569],[57343.0,0.0693083]],[[57351.0,0.01526154],[57353.0,0.3608],[57364.0,0.3608],[57366.0,0.15662547],[57369.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235367244,[[57350.0,0.289179],[57348.0,0.0519438],[57347.0,0.3608],[57345.0,0.0465],[57344.0,0.00359569]],[[57351.0,0.01526154],[57353.0,0.3608],[57364.0,0.3608],[57366.0,0.087156],[57367.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235367446,[[57350.0,0.3411228],[57347.0,0.3608],[57346.0,0.0495],[57345.0,0.1158083],[57344.0,0.00359569]],[[57351.0,0.01526154],[57353.0,0.3608],[57364.0,0.3608],[57366.0,0.087156],[57367.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235367644,[[57350.0,0.3411228],[57347.0,0.3608],[57346.0,0.1188083],[57345.0,0.0465],[57344.0,0.00359569]],[[57351.0,0.01526154],[57353.0,0.3608],[57364.0,0.3608],[57366.0,0.15662547],[57372.0,0.19943312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235367837,[[57350.0,0.3411228],[57347.0,0.3608],[57346.0,0.1188083],[57345.0,0.0465],[57344.0,0.00359569]],[[57351.0,0.01526154],[57353.0,0.3608],[57355.0,0.087172],[57364.0,0.3608],[57366.0,0.087156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235368148,[[57350.0,1.412259],[57348.0,0.0693083],[57347.0,0.3608],[57346.0,0.0495],[57345.0,0.4073]],[[57351.0,0.01526154],[57364.0,0.3608],[57365.0,0.087157],[57368.0,0.43026947],[57374.0,0.09086252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235368454,[[57363.0,0.087159],[57350.0,1.32508],[57347.0,0.3608],[57346.0,0.22321801],[57345.0,0.4073]],[[57369.0,0.087151],[57373.0,0.43026947],[57379.0,0.44754734],[57382.0,0.2],[57385.0,0.1912238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235368652,[[57368.0,0.2],[57363.0,0.09600454],[57361.0,0.3608],[57358.0,0.41268902],[57354.0,0.06918536]],[[57369.0,0.087151],[57379.0,0.44754734],[57385.0,0.1912238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235368653,[[57368.0,0.2],[57363.0,0.09600454],[57361.0,0.3608],[57358.0,0.41268902],[57354.0,0.06918536]],[[57369.0,0.087151],[57375.0,0.06946947],[57379.0,0.00364039],[57380.0,0.0467],[57381.0,0.44754734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235368855,[[57368.0,0.2],[57363.0,0.09600454],[57361.0,0.3608],[57360.0,0.05188902],[57358.0,0.3608]],[[57369.0,0.087151],[57378.0,0.06946947],[57379.0,0.00364039],[57380.0,0.0467],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235369037,[[57368.0,0.2],[57364.0,0.05188902],[57363.0,0.09600454],[57361.0,0.3608],[57360.0,0.06918536]],[[57369.0,0.087151],[57379.0,0.00364039],[57380.0,0.0467],[57381.0,0.3608],[57382.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235369544,[[57368.0,0.2],[57363.0,0.1481551],[57361.0,0.3608],[57358.0,0.42998536],[57353.0,0.08653401]],[[57369.0,0.087151],[57374.0,0.00026154],[57376.0,0.3608],[57379.0,0.00364039],[57380.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235369736,[[57368.0,0.2],[57363.0,0.01010708],[57362.0,0.05188902],[57361.0,0.3608],[57358.0,0.42998536]],[[57369.0,0.088151],[57374.0,0.00026154],[57376.0,0.3608],[57379.0,0.00364039],[57380.0,0.133835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235369941,[[57364.0,0.2],[57363.0,0.01010708],[57361.0,0.41268902],[57359.0,0.087165],[57358.0,0.3608]],[[57369.0,0.088151],[57374.0,0.00026154],[57376.0,0.3608],[57379.0,0.00364039],[57380.0,0.20330447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235370239,[[57368.0,0.001],[57364.0,0.2],[57363.0,0.01010708],[57361.0,0.41268902],[57359.0,0.087165]],[[57369.0,0.088151],[57374.0,0.00026154],[57376.0,0.3608],[57379.0,0.00364039],[57380.0,0.20330447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235370436,[[57368.0,0.001],[57364.0,0.2],[57363.0,0.01010708],[57361.0,0.41268902]],[[57369.0,0.088151],[57374.0,0.00026154],[57376.0,0.3608],[57379.0,0.00364039],[57380.0,0.20330447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235370437,[[57368.0,0.001],[57364.0,0.2],[57363.0,0.00910708],[57361.0,0.41268902],[57360.0,0.087164]],[[57369.0,0.087151],[57374.0,0.00026154],[57376.0,0.3608],[57379.0,0.00364039],[57380.0,0.20330447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235370640,[[57368.0,0.002],[57364.0,0.2],[57363.0,0.00910708],[57361.0,0.41268902],[57360.0,0.087164]],[[57369.0,0.088151],[57374.0,0.00026154],[57376.0,0.3608],[57379.0,0.00364039],[57380.0,0.20330447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235370845,[[57368.0,0.002],[57364.0,0.2],[57363.0,0.00910708],[57361.0,0.41268902],[57352.0,0.08653401]],[[57369.0,0.088151],[57374.0,0.00026154],[57376.0,0.3608],[57380.0,0.133835],[57381.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235371246,[[57368.0,0.002],[57364.0,0.2],[57363.0,0.00910708],[57361.0,0.41268902],[57352.0,0.08653401]],[[57369.0,0.088151],[57374.0,0.00026154],[57376.0,0.3608],[57380.0,0.20330447],[57413.0,0.1561452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235371447,[[57368.0,0.002],[57364.0,0.2],[57363.0,0.00026154],[57362.0,0.05188902],[57359.0,0.3608]],[[57369.0,0.088151],[57374.0,0.00026154],[57376.0,0.3608],[57378.0,0.2],[57380.0,0.2070312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235371750,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.2],[57359.0,0.41268902],[57354.0,0.06918536]],[[57369.0,0.611071],[57371.0,0.3608],[57374.0,0.00026154],[57375.0,0.087142],[57376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235371962,[[57368.0,0.001],[57363.0,0.00026154],[57360.0,0.2],[57359.0,0.41268902],[57354.0,0.06918536]],[[57369.0,0.611071],[57371.0,0.3608],[57374.0,0.00026154],[57375.0,0.087142],[57376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235372144,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.20890197],[57359.0,0.41268902],[57354.0,0.06918536]],[[57369.0,0.610071],[57370.0,0.0465],[57371.0,0.3608],[57374.0,0.00026154],[57375.0,0.087142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235372343,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.25564323],[57359.0,0.3608]],[[57369.0,0.610071],[57370.0,0.0465],[57371.0,0.3608],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235372344,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.25564323],[57359.0,0.3608],[57355.0,0.06918536]],[[57369.0,0.610071],[57370.0,0.133649],[57371.0,0.3608],[57374.0,0.20026154],[57378.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235372539,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.25564323],[57359.0,0.3608]],[[57369.0,0.610071],[57370.0,0.133649],[57371.0,0.3608],[57374.0,0.20026154],[57378.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235372540,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.20375421],[57359.0,0.41268902],[57353.0,0.20205936]],[[57369.0,0.610071],[57370.0,0.133649],[57371.0,0.3608],[57374.0,0.20026154],[57376.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235372740,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.20375421],[57359.0,0.3608],[57358.0,0.05188902]],[[57369.0,0.610071],[57370.0,0.133649],[57371.0,0.3608],[57374.0,0.20026154],[57376.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235372946,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.20375421],[57359.0,0.41268902],[57358.0,0.00880777]],[[57369.0,0.611071],[57370.0,0.133649],[57371.0,0.3608],[57374.0,0.20026154],[57377.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235373149,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.20375421],[57359.0,0.41268902],[57358.0,0.00880777]],[[57369.0,0.088151],[57370.0,0.133649],[57371.0,0.3608],[57374.0,0.20026154],[57376.0,0.06946947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235373350,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.20375421],[57359.0,0.41268902],[57358.0,0.00880777]],[[57369.0,0.088151],[57370.0,0.133649],[57374.0,0.56106154],[57376.0,0.06946947],[57412.0,0.1387957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235373657,[[57368.0,0.001],[57363.0,0.00026154],[57360.0,0.20375421],[57358.0,0.06069679],[57353.0,0.20205936]],[[57369.0,0.088151],[57370.0,0.133649],[57374.0,0.56106154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235373658,[[57368.0,0.001],[57363.0,0.00026154],[57360.0,0.20375421],[57358.0,0.06069679],[57353.0,0.20205936]],[[57369.0,1.058022],[57370.0,0.0465],[57374.0,0.56106154],[57375.0,0.06946947],[57382.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235373845,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.20375421],[57358.0,0.06069679],[57353.0,0.132874]],[[57369.0,1.059022],[57370.0,0.0465],[57374.0,0.56106154],[57375.0,0.06946947],[57381.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235374051,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.20375421],[57358.0,0.06069679],[57353.0,0.20205936]],[[57369.0,1.059022],[57370.0,0.0465],[57374.0,0.56106154],[57375.0,0.06946947],[57382.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235374353,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.20375421],[57358.0,0.06069679],[57353.0,0.20205936]],[[57369.0,0.536102],[57370.0,0.0465],[57374.0,0.63053101],[57381.0,0.08674734],[57530.0,0.3643388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235374541,[[57368.0,0.002],[57363.0,0.00026154],[57360.0,0.2],[57358.0,0.05188902],[57353.0,0.11488536]],[[57369.0,0.585102],[57370.0,0.0465],[57374.0,0.63053101],[57380.0,0.05042673],[57381.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235374856,[[57363.0,0.00026154],[57355.0,0.25188902],[57353.0,0.0457],[57350.0,0.42998536],[57348.0,0.087182]],[[57364.0,0.174316],[57369.0,1.73372],[57370.0,0.0465],[57371.0,0.06946947],[57374.0,0.44820554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235375057,[[57363.0,0.00026154],[57357.0,0.00360255],[57355.0,0.2],[57354.0,0.05188902],[57353.0,0.0457]],[[57364.0,0.534516],[57369.0,0.6108],[57370.0,0.11596947],[57374.0,0.08740554],[57377.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235375263,[[57363.0,0.00026154],[57354.0,0.05188902]],[[57364.0,0.534516],[57369.0,0.6108],[57370.0,0.11596947],[57374.0,0.08740554],[57377.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235375264,[[57363.0,5.4e-07],[57354.0,0.05188902],[57351.0,0.2],[57343.0,0.087189],[57319.0,0.087226]],[[57364.0,0.534516],[57368.0,0.087152],[57369.0,0.6108],[57370.0,0.11596947],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235375545,[[57363.0,5.4e-07],[57351.0,0.2],[57343.0,0.087189],[57319.0,0.087226]],[[57364.0,0.534516],[57368.0,0.087152],[57369.0,0.6108],[57370.0,0.11596947],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235375546,[[57363.0,5.4e-07],[57351.0,0.25188902],[57349.0,0.3245],[57346.0,0.06918536],[57343.0,0.087189]],[[57364.0,1.057516],[57365.0,0.2],[57367.0,0.06946947],[57368.0,0.087152],[57369.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235375747,[[57363.0,5.4e-07],[57351.0,0.2],[57350.0,0.41268902],[57349.0,0.3245],[57346.0,0.06918536]],[[57364.0,1.056516],[57365.0,0.2],[57366.0,0.06946947],[57368.0,0.087152],[57369.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235375945,[[57363.0,5.4e-07],[57351.0,0.2],[57350.0,0.41268902],[57349.0,0.3245]],[[57364.0,1.056516],[57365.0,0.2],[57366.0,0.06946947],[57368.0,0.087152],[57369.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235375946,[[57363.0,5.4e-07],[57351.0,0.2],[57350.0,0.41268902],[57349.0,0.3245],[57345.0,0.11568536]],[[57364.0,1.102316],[57365.0,0.2],[57366.0,0.06946947],[57368.0,0.087152],[57369.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235376146,[[57363.0,5.4e-07],[57351.0,0.2],[57350.0,0.41268902],[57349.0,0.3245],[57345.0,0.11568536]],[[57364.0,1.101316],[57365.0,0.2],[57366.0,0.06946947],[57368.0,0.087152],[57369.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235376454,[[57363.0,5.4e-07],[57351.0,0.20374281],[57350.0,0.41268902],[57349.0,0.3245],[57346.0,0.06918536]],[[57364.0,1.701316],[57365.0,0.27322034],[57368.0,0.087152],[57369.0,0.4108],[57371.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235376753,[[57363.0,5.4e-07],[57351.0,0.20374281],[57350.0,0.41268902],[57349.0,0.3245],[57345.0,0.11568536]],[[57364.0,1.701316],[57365.0,0.27322034],[57368.0,0.087152],[57369.0,0.4098],[57371.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235376957,[[57363.0,5.4e-07],[57351.0,0.20374281],[57350.0,0.41268902],[57349.0,0.3245],[57345.0,0.11568536]],[[57364.0,1.702316],[57365.0,0.27322034],[57368.0,0.087152],[57369.0,0.4098],[57371.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235377457,[[57363.0,5.4e-07],[57358.0,0.00026154],[57351.0,0.20374281],[57350.0,0.41268902],[57349.0,0.3245]],[[57364.0,1.702316],[57365.0,0.20375087],[57368.0,0.087152],[57369.0,0.49654734],[57376.0,0.1040968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235377756,[[57363.0,5.4e-07],[57358.0,0.00026154],[57351.0,0.20374281],[57350.0,0.3608],[57349.0,0.37638902]],[[57364.0,1.702316],[57365.0,0.20375087],[57369.0,0.49654734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235377757,[[57363.0,5.4e-07],[57358.0,0.00026154],[57351.0,0.20374281],[57350.0,0.3608],[57349.0,0.37638902]],[[57364.0,1.789474],[57365.0,0.20375087],[57369.0,0.49654734],[57375.0,0.1040968],[57395.0,0.3387957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235377945,[[57358.0,8e-08],[57351.0,0.2],[57350.0,0.3608],[57349.0,0.05188902],[57344.0,0.06918536]],[[57359.0,0.17433],[57363.0,0.087159],[57364.0,0.931],[57365.0,0.20375087],[57369.0,0.49654734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235378252,[[57358.0,8e-08]],[[57359.0,0.17433],[57363.0,0.087159],[57364.0,0.931],[57365.0,0.20375087],[57369.0,0.49654734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235378253,[[57358.0,8e-08],[57347.0,0.25188902],[57342.0,0.06918536],[57341.0,0.0468],[57338.0,0.3245]],[[57359.0,0.53553],[57360.0,0.06943439],[57361.0,0.2],[57363.0,0.087159],[57364.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235378556,[[57358.0,8e-08],[57347.0,0.25188902],[57341.0,0.0468],[57338.0,0.3245]],[[57359.0,0.53553],[57360.0,0.06943439],[57361.0,0.2],[57363.0,0.087159],[57364.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235378557,[[57358.0,8e-08],[57347.0,0.2],[57346.0,0.05188902],[57341.0,0.11598536],[57339.0,0.447996]],[[57359.0,0.53453],[57361.0,0.2],[57363.0,0.087159],[57364.0,0.4066],[57365.0,0.09049821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235378755,[[57358.0,8e-08],[57356.0,0.2],[57351.0,0.3608],[57348.0,0.05188902],[57347.0,0.00374025]],[[57359.0,0.52344],[57364.0,0.3638],[57365.0,0.09049821],[57371.0,0.3608],[57373.0,0.1912408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235379059,[[57358.0,8e-08],[57357.0,0.55359766],[57356.0,0.06918536],[57351.0,0.3608],[57348.0,0.0485]],[[57359.0,0.0004],[57364.0,0.003],[57368.0,0.087153],[57371.0,0.3608],[57373.0,0.06942647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235379242,[[57358.0,0.20100008],[57357.0,0.53793602],[57351.0,0.3608],[57349.0,0.08653401],[57348.0,0.0485]],[[57359.0,0.0004],[57364.0,0.003],[57371.0,0.3608],[57374.0,0.06968801],[57382.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235379441,[[57358.0,0.20100008],[57357.0,0.53793602],[57351.0,0.3608],[57348.0,0.0485]],[[57359.0,0.0004],[57364.0,0.003],[57371.0,0.3608],[57374.0,0.06968801],[57382.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235379442,[[57358.0,0.20200008],[57357.0,0.53793602],[57352.0,0.087176],[57351.0,0.3608],[57350.0,0.08653401]],[[57359.0,0.0034],[57363.0,0.08716],[57371.0,0.3608],[57374.0,0.00026154],[57375.0,0.06942647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235379750,[[57358.0,0.2056518],[57357.0,0.53793602],[57352.0,0.087176],[57351.0,0.3608],[57350.0,0.08653401]],[[57359.0,0.0034],[57363.0,0.08716],[57371.0,0.3608],[57373.0,0.0484],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235380063,[[57358.0,0.27483716],[57357.0,0.46875066],[57352.0,0.087176],[57351.0,0.3608],[57350.0,0.08653401]],[[57359.0,0.0034],[57363.0,0.08716],[57371.0,0.3608],[57373.0,0.0484],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235380354,[[57358.0,0.2056518],[57357.0,0.41152],[57356.0,0.06918536],[57351.0,0.3608],[57349.0,0.08653401]],[[57359.0,0.0034],[57363.0,0.08716],[57371.0,0.3608],[57373.0,0.0484],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235380553,[[57358.0,0.2056518],[57357.0,0.4092],[57354.0,0.06918536],[57351.0,0.3608],[57349.0,0.0455]],[[57359.0,0.0034],[57370.0,0.0458],[57371.0,0.3608],[57373.0,0.11782647],[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235380748,[[57358.0,0.2575124],[57357.0,0.4092],[57353.0,0.06918536],[57351.0,0.3608],[57349.0,0.0455]],[[57359.0,0.0034],[57370.0,0.0458],[57371.0,0.3608],[57372.0,0.26942647],[57373.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235380949,[[57358.0,0.05386068],[57354.0,0.2],[57353.0,0.06918536],[57351.0,0.3608],[57349.0,0.0455]],[[57359.0,0.0034],[57360.0,0.087165],[57370.0,0.0946],[57371.0,0.43022647],[57372.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235381146,[[57358.0,0.00200008],[57357.0,0.00370814],[57356.0,0.0518606],[57354.0,0.2],[57351.0,0.42998536]],[[57359.0,0.0034],[57360.0,0.087165],[57370.0,0.16402647],[57371.0,0.3608],[57372.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235381346,[[57358.0,0.00200008],[57357.0,0.00370814],[57355.0,0.0518606],[57354.0,0.2],[57351.0,0.42998536]],[[57359.0,0.0034],[57360.0,0.087165],[57366.0,0.3608],[57370.0,0.16402647],[57371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235381546,[[57358.0,0.00200008],[57357.0,0.00370814],[57355.0,0.0518606],[57354.0,0.2],[57351.0,0.3608]],[[57359.0,0.0034],[57360.0,0.087165],[57366.0,0.3608],[57370.0,0.16402647],[57371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235381547,[[57358.0,0.00200008],[57357.0,0.00370814],[57355.0,0.0518606],[57354.0,0.2],[57351.0,0.3608]],[[57359.0,0.0034],[57360.0,0.087165],[57366.0,0.3608],[57369.0,0.06942647],[57370.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235381747,[[57358.0,0.20200008],[57357.0,0.00370814],[57355.0,0.0518606],[57351.0,0.3608],[57331.0,0.16167348]],[[57359.0,0.0034],[57360.0,0.087165],[57366.0,0.3608],[57369.0,0.06942647],[57370.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235382058,[[57358.0,0.00200008],[57351.0,0.4126606],[57349.0,0.2496],[57346.0,0.06918536],[57340.0,0.087593]],[[57359.0,0.0034],[57360.0,0.087165],[57366.0,0.3608],[57370.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235382059,[[57358.0,0.00200008],[57351.0,0.4126606],[57349.0,0.2496],[57346.0,0.06918536],[57340.0,0.087593]],[[57359.0,0.3642],[57360.0,0.087165],[57365.0,0.06942647],[57366.0,0.3608],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235382245,[[57358.0,0.00200008],[57351.0,0.4126606],[57349.0,0.2496],[57345.0,0.06918536],[57341.0,0.0475]],[[57359.0,0.3642],[57360.0,0.087165],[57364.0,0.06942647],[57366.0,0.3608],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235382443,[[57358.0,0.00200008],[57351.0,0.3608],[57350.0,0.0518606],[57349.0,0.2496],[57345.0,0.06918536]],[[57359.0,0.3642],[57360.0,0.087165],[57364.0,0.06942647],[57366.0,0.3608],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235382761,[[57358.0,0.00200008],[57351.0,0.3608],[57350.0,0.0518606],[57349.0,0.2],[57345.0,0.06918536]],[[57359.0,0.3642],[57360.0,0.087165],[57364.0,0.06942647],[57366.0,0.3608],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235382963,[[57358.0,0.00200008],[57351.0,0.3608],[57350.0,0.0518606],[57349.0,0.2],[57345.0,0.06918536]],[[57359.0,0.412],[57360.0,0.087165],[57364.0,0.06942647],[57366.0,0.3608],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235383255,[[57358.0,0.00200008],[57351.0,0.3608],[57350.0,0.0518606],[57345.0,0.06918536]],[[57359.0,0.412],[57360.0,0.087165],[57364.0,0.06942647],[57366.0,0.3608],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235383256,[[57358.0,0.00200008],[57354.0,0.2],[57351.0,0.3608],[57350.0,0.0518606],[57345.0,0.06918536]],[[57359.0,0.412],[57360.0,0.087165],[57364.0,0.06942647],[57366.0,0.3608],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235383447,[[57358.0,0.00200008],[57354.0,0.2],[57351.0,0.3608],[57350.0,0.0518606],[57345.0,0.06918536]],[[57359.0,0.412],[57360.0,0.087165],[57363.0,0.06942647],[57366.0,0.3608],[57368.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235383648,[[57358.0,0.00200008],[57354.0,0.2],[57351.0,0.3608],[57350.0,0.0518606],[57345.0,0.06918536]],[[57359.0,0.412],[57360.0,0.087165],[57366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235383649,[[57358.0,0.00200008],[57354.0,0.2],[57351.0,0.3608],[57350.0,0.0518606],[57345.0,0.06918536]],[[57359.0,0.412],[57360.0,0.087165],[57364.0,0.06942647],[57366.0,0.3608],[57370.0,0.18175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235383856,[[57358.0,0.20200008],[57355.0,0.0518606],[57351.0,0.3608],[57350.0,0.06918536],[57343.0,0.08653401]],[[57359.0,0.412],[57370.0,0.18175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235383857,[[57358.0,0.20200008],[57355.0,0.0518606],[57351.0,0.3608],[57350.0,0.06918536],[57343.0,0.08653401]],[[57359.0,0.0034],[57369.0,0.06942647],[57370.0,0.4554],[57376.0,0.08674734],[57377.0,0.647938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235384156,[[57358.0,0.20200008],[57356.0,0.0518606],[57351.0,0.43370083],[57344.0,0.44733401],[57337.0,0.30406746]],[[57359.0,0.0034],[57369.0,0.11722647],[57370.0,0.4554],[57372.0,0.00371583],[57376.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235384350,[[57358.0,0.20200008],[57357.0,0.0518606],[57352.0,0.06918536],[57351.0,0.36451547],[57345.0,0.08653401]],[[57359.0,0.0034],[57369.0,0.0478],[57370.0,0.52482647],[57372.0,0.00371583],[57377.0,0.73468534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235384544,[[57358.0,0.20200008],[57351.0,0.36451547]],[[57359.0,0.0034],[57369.0,0.0478],[57370.0,0.52482647],[57372.0,0.00371583],[57377.0,0.73468534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235384545,[[57358.0,0.26245497],[57356.0,0.3608],[57353.0,0.06918536],[57351.0,0.36451547],[57346.0,0.08653401]],[[57359.0,0.0034],[57362.0,0.087161],[57370.0,0.47602647],[57377.0,0.53468534],[57381.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235384747,[[57358.0,0.21059437],[57357.0,0.0954],[57356.0,0.3608],[57354.0,0.06918536],[57353.0,0.0484]],[[57359.0,0.0034],[57362.0,0.087161],[57370.0,0.4066],[57371.0,0.06942647],[57376.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235384952,[[57358.0,0.20200008],[57357.0,0.0954],[57356.0,0.3608],[57354.0,0.06918536],[57353.0,0.0484]],[[57359.0,0.0034],[57362.0,0.087161],[57370.0,0.4066],[57371.0,0.06942647],[57376.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235385249,[[57358.0,0.20200008],[57357.0,0.0954],[57356.0,0.3608],[57354.0,0.06918536],[57353.0,0.0484]],[[57359.0,0.0034],[57362.0,0.087161],[57370.0,0.4066],[57371.0,0.06942647],[57375.0,0.00370446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235385451,[[57358.0,0.73378172],[57357.0,0.0954],[57356.0,0.42998536],[57353.0,0.0484],[57349.0,0.08653401]],[[57359.0,0.0034],[57368.0,0.087152],[57370.0,0.3608],[57373.0,0.06942647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235385452,[[57358.0,0.73378172],[57357.0,0.0954],[57356.0,0.42998536],[57353.0,0.0484],[57349.0,0.08653401]],[[57359.0,0.0034],[57368.0,0.087152],[57370.0,0.3608],[57373.0,0.06942647],[57377.0,0.447938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235385658,[[57358.0,0.73378172],[57357.0,0.0954],[57356.0,0.42998536],[57353.0,0.0484]],[[57359.0,0.0034],[57368.0,0.087152],[57370.0,0.3608],[57377.0,0.447938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235385659,[[57358.0,0.73378172],[57357.0,0.16458536],[57356.0,0.3608],[57353.0,0.0484],[57350.0,0.08653401]],[[57359.0,0.0034],[57368.0,0.087152],[57370.0,0.3608],[57374.0,0.06968801],[57377.0,0.447938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235385854,[[57358.0,0.80296708],[57357.0,0.182567],[57356.0,0.3608],[57353.0,0.0484],[57351.0,0.45104948]],[[57359.0,0.0034],[57368.0,0.087152],[57370.0,0.3608],[57374.0,0.00026154],[57376.0,0.11722647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235386052,[[57358.0,1.33378172],[57357.0,0.182567],[57356.0,0.3608],[57353.0,0.13493401],[57351.0,0.36683547]],[[57359.0,0.0034],[57368.0,0.087152],[57370.0,0.3608],[57374.0,0.00026154],[57376.0,0.11722647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235386255,[[57358.0,1.33378172],[57357.0,0.182567],[57356.0,0.3608],[57353.0,0.13493401],[57351.0,0.36683547]],[[57374.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235386256,[[57358.0,1.33378172],[57357.0,0.182567],[57356.0,0.3608],[57353.0,0.13493401],[57351.0,0.3608]],[[57374.0,0.00026154],[57378.0,0.06942647],[57383.0,0.0457],[57385.0,0.17387334],[57386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235386454,[[57373.0,0.2],[57358.0,1.33378172],[57357.0,0.182567],[57356.0,0.3608],[57353.0,0.13493401]],[[57374.0,0.00026154],[57385.0,0.17387334],[57386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235386455,[[57373.0,0.2],[57369.0,0.05185319],[57367.0,0.3608],[57362.0,0.06913759],[57358.0,0.01437547]],[[57374.0,0.00026154],[57381.0,0.06942647],[57384.0,0.0452],[57385.0,0.087126],[57386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235386656,[[57373.0,0.2],[57372.0,0.05185319],[57367.0,0.3608],[57366.0,0.26913759],[57363.0,0.3608]],[[57374.0,0.00026154],[57383.0,0.06942647],[57384.0,0.0452],[57385.0,0.087126],[57386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235386854,[[57373.0,0.2],[57372.0,0.05185319],[57367.0,0.42993759],[57366.0,0.2],[57363.0,0.3608]],[[57374.0,0.00026154],[57384.0,0.11462647],[57385.0,0.087126],[57386.0,0.3608],[57391.0,0.13354734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235387254,[[57373.0,0.2],[57372.0,0.05185319],[57371.0,0.087147],[57367.0,0.42993759],[57363.0,0.3608]],[[57374.0,0.00026154],[57384.0,0.0452],[57385.0,0.15655247],[57386.0,0.3608],[57388.0,0.0035821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235387454,[[57373.0,0.2],[57371.0,0.13900019],[57367.0,0.3608],[57366.0,0.06913759],[57363.0,0.3608]],[[57374.0,0.00026154],[57384.0,0.0452],[57385.0,0.15655247],[57386.0,0.3608],[57388.0,0.0035821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235387755,[[57373.0,0.2],[57372.0,0.05185319],[57371.0,0.087147],[57367.0,0.42993759],[57363.0,0.3608]],[[57374.0,0.00026154],[57384.0,0.11462647],[57385.0,0.087126],[57386.0,0.3608],[57388.0,0.0035821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235387956,[[57373.0,0.2],[57372.0,0.41265319],[57371.0,0.087147],[57367.0,0.42993759],[57358.0,0.01337547]],[[57374.0,0.00026154],[57384.0,0.11462647],[57385.0,0.087126],[57386.0,0.3608],[57388.0,0.0035821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235388156,[[57373.0,0.25185319],[57372.0,0.3608],[57371.0,0.087147],[57367.0,0.42993759],[57361.0,0.08653401]],[[57374.0,0.00026154],[57384.0,0.11462647],[57385.0,0.087126],[57386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235388157,[[57373.0,0.25185319],[57372.0,0.3608],[57371.0,0.087147],[57367.0,0.42993759],[57361.0,0.08653401]],[[57374.0,0.00026154],[57384.0,0.0452],[57385.0,0.15655247],[57386.0,0.3608],[57391.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235388352,[[57373.0,0.25185319],[57372.0,0.3608],[57371.0,0.087147],[57368.0,0.06913759],[57367.0,0.3608]],[[57374.0,0.00026154],[57384.0,0.0452],[57385.0,0.15655247],[57386.0,0.3608],[57391.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235388557,[[57373.0,0.25285319],[57372.0,0.3608],[57371.0,0.087147],[57368.0,0.06913759],[57367.0,0.3608]],[[57374.0,0.00126154],[57384.0,0.0452],[57385.0,0.15655247],[57386.0,0.3608],[57390.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235388752,[[57373.0,0.25385319],[57372.0,0.3608],[57371.0,0.087147],[57368.0,0.06913759],[57367.0,0.3608]],[[57374.0,0.00126154],[57384.0,0.0452],[57385.0,0.15655247],[57386.0,0.3608],[57390.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235388956,[[57373.0,0.25385319],[57372.0,0.3608],[57371.0,0.087147],[57368.0,0.06913759],[57367.0,0.3608]],[[57374.0,0.00126154],[57377.0,0.087139],[57384.0,0.0452],[57385.0,0.15655247],[57386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235389157,[[57373.0,0.25385319],[57372.0,0.3608],[57371.0,0.087147],[57368.0,0.06913759],[57367.0,0.3608]],[[57374.0,0.00126154],[57377.0,0.087139],[57384.0,0.0452],[57385.0,0.087126],[57386.0,0.43022647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235389360,[[57373.0,0.202],[57372.0,0.3608],[57371.0,0.087147],[57369.0,0.06913759],[57367.0,0.3608]],[[57374.0,0.00126154],[57377.0,0.087139],[57385.0,0.15655247],[57402.0,0.3608],[57439.0,0.1908441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235389558,[[57373.0,0.202],[57372.0,0.447945],[57370.0,0.06913759],[57367.0,0.3608],[57366.0,0.2]],[[57374.0,0.00126154],[57383.0,0.087129],[57387.0,0.06942647],[57389.0,0.0469],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235389755,[[57373.0,0.27113759],[57372.0,0.450385],[57367.0,0.3608],[57366.0,0.28653401],[57363.0,0.3245]],[[57374.0,0.00126154],[57383.0,0.087129],[57389.0,0.11632647],[57392.0,0.3608],[57396.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235389959,[[57373.0,0.2508],[57372.0,0.450385],[57368.0,0.0453],[57367.0,0.44733401],[57366.0,0.2]],[[57374.0,0.00126154],[57383.0,0.087129],[57389.0,0.0469],[57391.0,0.11622647],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235390266,[[57373.0,0.31988314],[57372.0,0.450385],[57368.0,0.0453],[57367.0,0.44733401],[57366.0,0.2]],[[57374.0,0.00126154],[57383.0,0.087129],[57389.0,0.0469],[57391.0,0.11622647],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235390267,[[57373.0,0.31988314],[57372.0,0.450385],[57368.0,0.0453],[57367.0,0.44733401],[57366.0,0.2]],[[57374.0,0.00126154],[57383.0,0.087129],[57389.0,0.0469],[57391.0,0.0468],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235390465,[[57373.0,1.41998],[57372.0,0.450385],[57368.0,0.0453],[57367.0,0.44733401],[57366.0,0.2]],[[57374.0,0.00126154],[57392.0,0.3608],[57400.0,0.08674734],[57401.0,0.287102],[57407.0,0.11292377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235390669,[[57373.0,1.41998],[57372.0,0.450385],[57369.0,0.08653401],[57368.0,0.0453],[57367.0,0.3608]],[[57374.0,0.00126154],[57392.0,0.3608],[57394.0,0.06942647],[57396.0,0.0964],[57398.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235390957,[[57373.0,1.41998],[57372.0,0.450385],[57368.0,0.0453],[57367.0,0.3608]],[[57374.0,0.00126154],[57396.0,0.0964],[57398.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235390958,[[57373.0,1.41998],[57372.0,0.450385],[57370.0,0.08653401],[57368.0,0.0453],[57367.0,0.3608]],[[57374.0,0.00126154],[57396.0,0.16582647],[57397.0,0.3608],[57398.0,0.0475],[57401.0,0.287102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235391163,[[57373.0,1.41998],[57372.0,0.450385],[57369.0,0.08653401],[57368.0,0.0453],[57367.0,0.3608]],[[57374.0,0.00126154],[57396.0,0.0964],[57397.0,0.43022647],[57398.0,0.0475],[57401.0,0.287102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235391556,[[57373.0,1.41898],[57372.0,0.450385],[57369.0,0.08653401],[57368.0,0.0453],[57367.0,0.3608]],[[57374.0,0.00026154],[57393.0,0.087115],[57396.0,0.0964],[57397.0,0.3608],[57398.0,0.11692647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235391754,[[57373.0,1.41898],[57372.0,0.450385],[57368.0,0.0453],[57367.0,0.3608]],[[57396.0,0.0964],[57397.0,0.3608],[57398.0,0.11692647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235391755,[[57383.0,0.087128],[57373.0,1.42357307],[57372.0,0.36324],[57370.0,0.08653401],[57368.0,0.0453]],[[57396.0,0.0964],[57397.0,0.3608],[57398.0,0.11692647],[57399.0,0.00369377],[57401.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235391965,[[57388.0,0.2],[57383.0,0.087128],[57382.0,0.3608],[57380.0,0.05177804],[57376.0,0.39353739]],[[57390.0,0.087119],[57396.0,0.0964],[57397.0,0.3608],[57398.0,0.11692647],[57399.0,0.00369377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235392170,[[57388.0,0.2],[57383.0,0.087128],[57382.0,0.3608],[57380.0,0.05177804],[57376.0,0.39353739]],[[57390.0,0.087119],[57396.0,0.0964],[57397.0,0.3608],[57398.0,0.0475],[57399.0,0.00369377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235392763,[[57388.0,0.2],[57383.0,0.08738954],[57382.0,0.3608],[57380.0,0.05177804],[57376.0,0.39353739]],[[57390.0,0.087119],[57395.0,0.00026154],[57396.0,0.0964],[57397.0,0.3608],[57398.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235393058,[[57383.0,0.08738954],[57382.0,0.3608],[57380.0,0.05177804],[57376.0,0.39353739]],[[57395.0,0.00026154],[57396.0,0.0964],[57397.0,0.3608],[57398.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235393059,[[57383.0,0.20226154],[57382.0,0.3608],[57380.0,0.05177804],[57376.0,0.3245],[57375.0,0.06903739]],[[57395.0,0.00026154],[57396.0,0.0974],[57397.0,0.3608],[57398.0,0.0475],[57400.0,0.06942647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235393263,[[57383.0,0.20226154],[57382.0,0.3608],[57376.0,0.3245]],[[57395.0,0.00026154],[57396.0,0.0974],[57397.0,0.3608],[57398.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235393264,[[57383.0,0.20226154],[57382.0,0.3608],[57379.0,0.05177804],[57378.0,0.087136],[57376.0,0.3245]],[[57384.0,0.0004],[57386.0,0.087125],[57395.0,0.00026154],[57396.0,0.0974],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235393663,[[57383.0,0.20226154],[57382.0,0.3608],[57378.0,0.13891404],[57376.0,0.3245],[57362.0,0.10406746]],[[57384.0,0.0004],[57386.0,0.087125],[57395.0,0.00026154],[57396.0,0.0974],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235394165,[[57383.0,0.20226154],[57382.0,0.3608],[57378.0,0.087136],[57377.0,0.05177804],[57376.0,0.3245]],[[57384.0,0.0004],[57386.0,0.087125],[57395.0,0.00026154],[57396.0,0.0974],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235394667,[[57383.0,0.20126154],[57382.0,0.3608],[57377.0,0.05177804],[57376.0,0.3245],[57373.0,0.16413739]],[[57386.0,0.086525],[57390.0,0.001],[57395.0,0.00026154],[57396.0,0.0964],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235394864,[[57383.0,0.20126154],[57382.0,0.3608],[57378.0,0.05177804],[57376.0,0.3245],[57374.0,0.06903739]],[[57386.0,0.086525],[57390.0,0.001],[57395.0,0.00026154],[57396.0,0.0964],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235395056,[[57383.0,0.20026154],[57382.0,0.3608],[57381.0,0.087132],[57378.0,0.05177804],[57376.0,0.3245]],[[57386.0,0.085525],[57390.0,0.001],[57395.0,0.00026154],[57396.0,0.0964],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235395262,[[57383.0,0.20026154],[57382.0,0.3608],[57381.0,0.087132],[57379.0,0.3608],[57378.0,0.05177804]],[[57386.0,0.085525],[57390.0,0.001],[57395.0,0.00026154],[57396.0,0.0964],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235395459,[[57383.0,0.20126154],[57382.0,0.3608],[57381.0,0.087132],[57379.0,0.3608],[57378.0,0.05177804]],[[57384.0,0.001],[57386.0,0.085525],[57395.0,0.00026154],[57396.0,0.0964],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235395862,[[57383.0,0.56306154],[57381.0,0.087132],[57379.0,0.3608],[57378.0,0.05177804],[57359.0,0.16158778]],[[57384.0,0.001],[57386.0,0.085525],[57395.0,0.00026154],[57396.0,0.4572],[57403.0,0.43022647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235396063,[[57383.0,0.56306154],[57381.0,0.087132],[57379.0,0.3608],[57378.0,0.05177804],[57364.0,0.087157]],[[57384.0,0.001],[57386.0,0.085525],[57395.0,0.00026154],[57396.0,0.4572],[57403.0,0.43022647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235396263,[[57383.0,0.56306154],[57381.0,0.087132],[57379.0,0.41257804],[57368.0,0.13183401],[57364.0,0.087157]],[[57386.0,0.086525],[57395.0,0.00026154],[57396.0,0.4572],[57403.0,0.43022647],[57409.0,0.08674734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235396456,[[57383.0,0.56306154],[57381.0,0.087132],[57379.0,0.41257804],[57368.0,0.13183401],[57364.0,0.087157]],[[57386.0,0.086525],[57395.0,0.00026154],[57396.0,0.4572],[57403.0,0.43022647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235396457,[[57383.0,0.56306154],[57381.0,0.087132],[57379.0,0.41257804],[57368.0,0.13183401],[57364.0,0.087157]],[[57386.0,0.086525],[57395.0,0.00026154],[57396.0,0.4572],[57402.0,0.06942647],[57403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235396664,[[57383.0,0.56306154],[57381.0,0.087132],[57379.0,0.41257804],[57375.0,0.06903739],[57369.0,0.08653401]],[[57386.0,0.086525],[57395.0,0.00026154],[57396.0,0.4572],[57402.0,0.06942647],[57403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235397061,[[57383.0,0.56306154],[57379.0,0.41257804],[57375.0,0.06903739],[57369.0,0.08653401],[57351.0,0.2086984]],[[57386.0,0.001],[57391.0,0.087117],[57395.0,0.00026154],[57396.0,0.4572],[57401.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235397263,[[57383.0,0.65019054],[57379.0,0.41257804],[57375.0,0.06903739],[57370.0,0.62879401],[57365.0,0.10406746]],[[57386.0,0.001],[57390.0,0.087118],[57395.0,0.00026154],[57396.0,0.4572],[57401.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235397765,[[57383.0,0.65019054],[57379.0,0.41257804],[57375.0,0.06903739],[57370.0,0.62879401],[57365.0,0.10406746]],[[57384.0,0.001],[57390.0,0.087118],[57395.0,0.00026154],[57396.0,0.4572],[57401.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235397970,[[57383.0,0.65278554],[57379.0,0.41257804],[57375.0,0.06903739],[57370.0,0.62879401],[57365.0,0.10406746]],[[57384.0,0.001],[57395.0,0.00026154],[57396.0,0.4572],[57400.0,0.00359683],[57401.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235398272,[[57383.0,0.65378554],[57379.0,0.41257804],[57375.0,0.06903739],[57370.0,0.54226],[57369.0,0.08653401]],[[57384.0,0.001],[57395.0,0.00026154],[57396.0,0.4572],[57400.0,0.00359683],[57401.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235398666,[[57383.0,0.65278554],[57379.0,0.41257804],[57375.0,0.06903739],[57370.0,0.54226],[57369.0,0.08653401]],[[57386.0,0.001],[57395.0,0.00026154],[57396.0,0.4572],[57400.0,0.00359683],[57401.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235398867,[[57385.0,0.2],[57383.0,0.45378554],[57379.0,0.41257804],[57375.0,0.06903739],[57370.0,0.62879401]],[[57386.0,0.001],[57395.0,0.00026154],[57396.0,0.4572],[57400.0,0.00359683],[57401.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235399064,[[57385.0,0.2],[57383.0,0.45610554],[57380.0,0.05177804],[57379.0,0.3608],[57376.0,0.39353739]],[[57386.0,0.001],[57390.0,0.08712],[57395.0,0.00026154],[57396.0,0.4572],[57400.0,0.00359683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235399264,[[57385.0,0.2],[57383.0,0.45410554],[57380.0,0.05177804],[57379.0,0.3608],[57376.0,0.39353739]],[[57389.0,0.08712],[57395.0,0.00026154],[57396.0,0.4572],[57400.0,0.00359683],[65865.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235399574,[[57385.0,0.287125],[57383.0,0.36897654],[57380.0,0.05177804],[57379.0,0.3608],[57376.0,0.39353739]],[[57389.0,0.08712],[57395.0,0.00026154],[57396.0,0.4572],[57400.0,0.00359683],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235399773,[[57385.0,0.287125],[57383.0,0.36665654],[57380.0,0.05177804],[57379.0,0.3608],[57376.0,0.39353739]],[[57389.0,0.08712],[57395.0,0.00026154],[57396.0,0.4572],[57400.0,0.00359683],[57409.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235399962,[[57388.0,0.16],[57385.0,0.088125],[57383.0,0.36565654],[57380.0,0.05177804],[57379.0,0.3608]],[[57389.0,0.08712],[57395.0,0.00026154],[57396.0,0.4572],[57400.0,0.00359683],[57408.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235400159,[[57388.0,1.1208],[57386.0,0.52276],[57385.0,0.001],[57383.0,0.36565654],[57380.0,0.05177804]],[[57394.0,0.087112],[57395.0,0.00026154],[57400.0,0.00359683],[57409.0,0.3608],[57426.0,0.087065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235400363,[[57388.0,1.1208],[57386.0,0.52276],[57385.0,0.001],[57383.0,0.36565654],[57380.0,0.05177804]],[[57426.0,0.087065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235400364,[[57404.0,0.087097],[57394.0,0.087112],[57393.0,0.6808],[57389.0,0.52272],[57388.0,0.9608]],[[57415.0,0.3608],[57418.0,0.087077],[57424.0,0.3608],[57428.0,0.3256],[57433.0,0.087053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235400574,[[57404.0,0.607897],[57400.0,0.16],[57394.0,0.3245],[57393.0,0.3608],[57389.0,0.1418]],[[57405.0,0.06168801],[57411.0,0.17383434],[57415.0,0.3608],[57416.0,0.0487],[57424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235400870,[[57404.0,0.52947012],[57394.0,0.411612],[57393.0,0.36312],[57389.0,0.1418],[57388.0,0.54222]],[[57405.0,0.06168801],[57406.0,0.087095],[57410.0,0.3608],[57411.0,0.08674734],[57415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235401062,[[57404.0,0.5208],[57394.0,0.411612],[57393.0,0.3608],[57389.0,0.1418],[57388.0,0.54222]],[[57405.0,0.06168801],[57406.0,0.087095],[57410.0,0.4085],[57411.0,0.08674734],[57415.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235401373,[[57428.0,0.087061],[57421.0,0.3608],[57415.0,0.3608],[57405.0,0.5227413],[57404.0,1.37953196]],[[57429.0,0.07266115],[57443.0,0.1734946],[57444.0,0.1561452],[57461.0,0.3608],[57467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235401669,[[57428.0,0.087061],[57421.0,0.3608],[57405.0,0.5227413],[57404.0,1.37953196]],[[57443.0,0.1734946],[57444.0,0.1561452],[57461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235401670,[[57428.0,0.68930015],[57421.0,0.3608],[57405.0,0.52248],[57404.0,0.09071731],[57400.0,0.00017829]],[[57437.0,0.0002613],[57443.0,0.1734946],[57444.0,0.1561452],[57453.0,0.3608],[57458.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235401863,[[57436.0,0.5208],[57432.0,0.087054],[57428.0,0.52930015],[57425.0,0.0002613],[57405.0,0.00232]],[[57437.0,0.0002613],[57443.0,0.1734946],[57444.0,0.1561452],[57453.0,0.3608],[57455.0,0.1908441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235402066,[[57436.0,0.5608],[57435.0,0.08705],[57428.0,0.37162015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0002613],[57443.0,0.1734946],[57444.0,0.1561452],[57451.0,0.087027],[57452.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235402271,[[57436.0,0.5608],[57435.0,0.08705],[57428.0,0.37162015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0002613],[57444.0,0.1561452],[57452.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235402272,[[57436.0,1.08312],[57435.0,0.08705],[57428.0,0.36930015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0002613],[57438.0,0.13841841],[57444.0,0.1561452],[57450.0,0.1734946],[57452.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235402576,[[57436.0,0.56438616],[57435.0,0.08705],[57428.0,0.36930015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0002613],[57438.0,0.13841841],[57444.0,0.1561452],[57450.0,0.1734946],[57452.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235402871,[[57436.0,0.56438616],[57428.0,0.36930015],[57425.0,0.0002613],[57422.0,0.2],[49787.0,0.01]],[[57437.0,0.0002613],[57444.0,0.1561452],[57447.0,0.087033],[57452.0,0.0487],[57455.0,0.5516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235403067,[[57436.0,0.56438616],[57428.0,0.36930015],[57427.0,0.087061],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0002613],[57444.0,0.1561452],[57452.0,0.0487],[57455.0,0.5516441],[57476.0,0.400043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235403371,[[57436.0,0.56438616],[57428.0,0.45636015],[57425.0,0.0002613],[57422.0,0.2],[57400.0,0.11340029]],[[57437.0,0.0002613],[57444.0,0.1561452],[57445.0,0.087035],[57452.0,0.0487],[57455.0,0.5516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235403575,[[57436.0,0.56538616],[57428.0,0.45880015],[57425.0,0.0002613],[57422.0,0.2],[57404.0,0.001]],[[57437.0,0.0002613],[57444.0,0.1561452],[57445.0,0.087035],[57452.0,0.0487],[57455.0,0.5516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235403767,[[57436.0,0.56538616],[57429.0,0.087058],[57428.0,0.37174015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0002613],[57444.0,0.1561452],[57445.0,0.087035],[57452.0,0.0487],[57455.0,0.5516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235403968,[[57436.0,0.56538616],[57429.0,0.087058],[57428.0,0.37030015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0012613],[57444.0,0.1561452],[57445.0,0.087035],[57452.0,0.0487],[57455.0,0.5516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235404475,[[57436.0,0.56538616],[57430.0,0.087057],[57428.0,0.37030015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0012613],[57444.0,0.1561452],[57445.0,0.087035],[57452.0,0.0487],[57455.0,0.5516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235404666,[[57436.0,0.56538616],[57430.0,0.087057],[57428.0,0.36930015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0002613],[57444.0,0.1561452],[57445.0,0.087035],[57452.0,0.0487],[57455.0,0.5516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235404869,[[57436.0,0.56638616],[57430.0,0.087057],[57428.0,0.36930015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0012613],[57443.0,0.087038],[57444.0,0.1561452],[57452.0,0.0487],[57455.0,0.5516441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235405374,[[57436.0,0.56638616],[57430.0,0.087057],[57428.0,0.36930015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0012613],[57443.0,0.087038],[57444.0,0.1561452],[57452.0,0.0487],[57455.0,0.1908441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235405966,[[57436.0,0.56638616],[57432.0,0.087054],[57428.0,0.36930015],[57425.0,0.0002613],[57422.0,0.2]],[[57437.0,0.0012613],[57444.0,0.1561452],[57452.0,0.0487],[57455.0,0.1908441],[57459.0,0.00372528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235406172,[[57436.0,0.56638616],[57428.0,0.36930015],[57425.0,0.0002613],[57424.0,0.087065],[57422.0,0.2]],[[57437.0,0.0012613],[57444.0,0.1561452],[57452.0,0.0487],[57454.0,0.2],[57455.0,0.1908441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235406364,[[57436.0,0.56638616],[57428.0,0.36930015],[57425.0,0.0002613],[57424.0,0.087065],[57389.0,0.02612]],[[57437.0,0.0012613],[57444.0,0.1561452],[57451.0,0.3608],[57452.0,0.0487],[57454.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235406567,[[57436.0,0.002],[57433.0,0.3608],[57432.0,0.2],[57428.0,0.36930015],[57425.0,0.0002613]],[[57437.0,0.0012613],[57438.0,0.087046],[57444.0,0.1561452],[57445.0,0.3608],[57449.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235406766,[[57436.0,0.002],[57433.0,0.3608],[57432.0,0.2],[57428.0,0.36930015],[57425.0,0.0002613]],[[57437.0,0.0988613],[57438.0,0.087046],[57444.0,0.1561452],[57445.0,0.3608],[57449.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235406963,[[57425.0,0.0038932],[57413.0,0.3608],[57410.0,0.3608],[57402.0,0.087099],[57383.0,0.35062]],[[57434.0,0.174104],[57436.0,0.52232],[57437.0,1.0596613],[57438.0,0.2],[57440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235407168,[[57413.0,0.3608],[57411.0,0.05124278],[57410.0,0.3608],[57406.0,0.26903739],[57402.0,0.087099]],[[57418.0,0.087076],[57426.0,0.3612],[57427.0,0.2],[57433.0,0.087053],[57435.0,0.22777238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235407370,[[57413.0,0.36439789],[57411.0,0.05124278],[57410.0,0.36938645],[57406.0,0.06903739],[57393.0,0.30248556]],[[57414.0,0.0004],[57426.0,0.0004],[57435.0,0.22777238],[57437.0,0.46306116],[57443.0,0.447839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235407576,[[57413.0,0.36439789],[57411.0,0.05124278],[57410.0,0.36938645],[57406.0,0.06903739],[57393.0,0.30248556]],[[57426.0,0.0004],[57435.0,0.22777238],[57437.0,0.4594],[57443.0,0.647839],[57480.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235407877,[[57425.0,0.5608],[57415.0,0.08708],[57413.0,0.36439789],[57411.0,0.05124278],[57410.0,0.00858645]],[[57426.0,0.0004],[57427.0,0.087063],[57435.0,0.22777238],[57437.0,0.4594],[57443.0,0.647839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235408074,[[57425.0,0.5608],[57413.0,0.36439789],[57411.0,0.05124278],[57410.0,0.09567345],[57389.0,0.08723]],[[57426.0,0.0004],[57427.0,0.087063],[57435.0,0.22777238],[57437.0,0.4584],[57439.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235408271,[[57425.0,0.1371],[57420.0,0.0002613],[57416.0,0.2],[57413.0,0.36439789],[57411.0,0.05124278]],[[57426.0,0.0004],[57427.0,0.087063],[57431.0,0.3610613],[57435.0,0.51482338],[57437.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235408472,[[57420.0,0.0002613],[57412.0,0.2],[57411.0,0.05124278],[57405.0,0.3608],[57401.0,0.3608]],[[57421.0,0.086071],[57426.0,0.5612],[57427.0,0.087063],[57431.0,0.3610613],[57434.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235408676,[[57420.0,0.0002613],[57417.0,0.2],[57411.0,0.05491345],[57410.0,0.3608],[57409.0,0.0088538]],[[57421.0,0.086071],[57426.0,0.5612],[57431.0,0.3610613],[57434.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235408677,[[57420.0,0.0002613],[57417.0,0.2],[57411.0,0.05491345],[57410.0,0.3608],[57409.0,0.0088538]],[[57421.0,0.086471],[57426.0,0.3612],[57431.0,0.0002613],[57434.0,0.001],[57435.0,0.42777238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235408877,[[57420.0,0.0002613],[57417.0,0.2],[57411.0,0.05491345],[57410.0,0.3608],[57409.0,0.0088538]],[[57421.0,0.086471],[57426.0,0.0004],[57431.0,0.3610613],[57434.0,0.001],[57435.0,0.42777238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235409078,[[57420.0,0.0002613],[57417.0,0.2],[57411.0,0.05491345],[57410.0,0.3608],[57409.0,0.0088538]],[[57421.0,0.085471],[57426.0,0.0004],[57431.0,0.3610613],[57434.0,0.001],[57435.0,0.42777238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235409277,[[57420.0,0.0002613],[57417.0,0.2],[57415.0,0.3608],[57411.0,0.05491345],[57410.0,0.3608]],[[57421.0,0.085471],[57426.0,0.0004],[57431.0,0.3610613],[57434.0,0.001],[57435.0,0.42777238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235409480,[[57420.0,0.3610613],[57417.0,0.2],[57415.0,0.3608],[57411.0,0.05491345],[57393.0,0.38959756]],[[57421.0,0.0004],[57426.0,0.0004],[57428.0,0.087061],[57431.0,0.3610613],[57434.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235409666,[[57420.0,0.3620613],[57417.0,0.2],[57415.0,0.44788],[57411.0,0.05491345],[57400.0,0.0496]],[[57421.0,0.0004],[57426.0,0.0004],[57427.0,0.087063],[57431.0,0.3610613],[57434.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235409871,[[57420.0,0.3620613],[57417.0,0.2],[57415.0,0.4502],[57411.0,0.05491345],[57400.0,0.0496]],[[57421.0,0.0004],[57426.0,0.0004],[57427.0,0.087063],[57431.0,0.3610613],[57434.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235410081,[[57420.0,0.8845413],[57417.0,0.2],[57416.0,0.087078],[57415.0,0.36312],[57411.0,0.05491345]],[[57421.0,0.0004],[57426.0,0.0004],[57427.0,0.087063],[57431.0,0.3610613],[57434.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235410273,[[57420.0,0.3620613],[57417.0,0.2],[57416.0,0.087078],[57415.0,0.3608],[57411.0,0.05491345]],[[57421.0,0.0004],[57426.0,0.0004],[57431.0,0.3610613],[57434.0,0.001],[57439.0,0.20361112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235410583,[[57420.0,0.3620613],[57417.0,0.2],[57416.0,0.087078],[57415.0,0.3608],[57411.0,0.05491345]],[[57421.0,0.0004],[57426.0,0.0004],[57431.0,0.3610613],[57439.0,0.20361112],[57471.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235410782,[[57425.0,0.0006],[57420.0,0.3620613],[57417.0,0.2],[57416.0,0.087078],[57415.0,0.3608]],[[57426.0,0.101464],[57431.0,0.3610613],[57439.0,0.20361112],[57471.0,0.1745],[57935.0,1.23264836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235410981,[[57425.0,0.0006],[57421.0,0.2],[57420.0,0.3620613],[57415.0,0.3608],[57409.0,0.0959418]],[[57426.0,0.101464],[57431.0,0.3610613],[57437.0,0.184648],[57439.0,0.20361112],[57471.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235411182,[[57425.0,0.0006],[57421.0,0.2],[57420.0,0.3620613],[57415.0,0.3608],[57411.0,0.05124278]],[[57426.0,0.101464],[57431.0,0.3610613],[57435.0,0.42777238],[57437.0,0.184648],[57439.0,0.00361112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235411372,[[57425.0,0.970265],[57422.0,0.2],[57421.0,0.2],[57420.0,0.3620613],[57411.0,0.05124278]],[[57426.0,0.0004],[57431.0,0.0002613],[57437.0,0.0976],[57443.0,0.3608],[57448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235411573,[[57430.0,0.087058],[57425.0,1.4832],[57422.0,0.2],[57421.0,0.2],[57420.0,0.3630613]],[[57431.0,0.0002613],[57443.0,0.3608],[57448.0,0.447832],[57464.0,0.0471],[57468.0,0.087001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235411876,[[57430.0,0.087058],[57425.0,1.4832],[57421.0,0.2],[57420.0,0.3630613]],[[57431.0,0.0002613],[57443.0,0.3608],[57448.0,0.447832],[57464.0,0.0471],[57468.0,0.087001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235411877,[[57430.0,0.647858],[57426.0,0.5224],[57425.0,0.3608],[57421.0,0.2],[57420.0,0.0022613]],[[57431.0,0.0002613],[57443.0,0.3608],[57448.0,0.3608],[57453.0,0.0455],[57454.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235412076,[[57430.0,1.770218],[57426.0,0.00248],[57425.0,0.3608],[57421.0,0.2],[57420.0,0.0022613]],[[57431.0,0.0002613],[57443.0,0.3608],[57448.0,0.3608],[57453.0,0.0455],[57454.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235412278,[[57434.0,0.08705],[57430.0,0.5608],[57425.0,0.3608],[57424.0,0.05124278],[57422.0,0.0466]],[[57443.0,0.31725407],[57445.0,0.087036],[57448.0,0.3608],[57453.0,0.0455],[57454.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235412485,[[57434.0,0.08705],[57430.0,0.5608],[57425.0,0.3608],[57422.0,0.0466]],[[57443.0,0.31725407],[57445.0,0.087036],[57448.0,0.3608],[57453.0,0.0455],[57454.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235412486,[[57438.0,0.2],[57436.0,0.3608],[57434.0,0.08705],[57430.0,0.36312],[57428.0,0.3245]],[[57443.0,0.31725407],[57444.0,0.087037],[57448.0,0.3608],[57453.0,0.0455],[57454.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235412779,[[57436.0,0.3608],[57434.0,0.08705],[57430.0,0.36312],[57428.0,0.3245]],[[57443.0,0.31725407],[57444.0,0.087037],[57448.0,0.3608],[57453.0,0.0455],[57454.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235412780,[[57436.0,0.3608],[57434.0,0.2],[57430.0,0.3608],[57428.0,0.3245],[57427.0,0.087061]],[[57443.0,0.31725407],[57448.0,0.3608],[57449.0,0.2],[57453.0,0.0455],[57454.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235412977,[[57436.0,0.3608],[57434.0,0.2],[57432.0,0.00374357],[57430.0,0.3608],[57428.0,0.3245]],[[57443.0,0.36655407],[57448.0,0.3608],[57449.0,0.2],[57452.0,0.0036982],[57453.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235413178,[[57436.0,0.3608],[57434.0,0.2],[57432.0,0.00374357],[57430.0,0.3608],[57429.0,0.087059]],[[57443.0,0.36655407],[57448.0,0.3608],[57449.0,0.2],[57452.0,0.0036982],[57453.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235413380,[[57436.0,0.3608],[57434.0,0.2002613],[57432.0,0.00374357],[57430.0,0.3608],[57429.0,0.087059]],[[57443.0,0.36655407],[57445.0,0.0002613],[57448.0,0.3608],[57449.0,0.2],[57453.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235413682,[[57436.0,0.3608],[57434.0,0.2002613],[57430.0,0.3608],[57429.0,0.087059],[57428.0,0.37574278]],[[57438.0,0.087046],[57443.0,0.0493],[57445.0,0.0002613],[57451.0,0.087026],[57453.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235413882,[[57436.0,0.3608],[57434.0,0.2002613],[57430.0,0.3618],[57429.0,0.087059],[57428.0,0.37574278]],[[57438.0,0.087046],[57443.0,0.0493],[57445.0,0.0002613],[57449.0,0.3608],[57451.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235414080,[[57436.0,0.3608],[57434.0,0.2002613],[57432.0,0.087054],[57430.0,0.3618],[57429.0,0.05124278]],[[57443.0,0.0493],[57445.0,0.0002613],[57449.0,0.3608],[57453.0,0.0455],[57467.0,0.087002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235414273,[[57436.0,0.3608],[57434.0,0.2002613],[57432.0,0.087054],[57430.0,0.3618]],[[57443.0,0.0493],[57445.0,0.0002613],[57449.0,0.3608],[57453.0,0.0455],[57467.0,0.087002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235414274,[[57440.0,0.2],[57436.0,0.3608],[57434.0,0.0002613],[57432.0,0.087054],[57430.0,0.41304278]],[[57443.0,0.0493],[57445.0,0.0002613],[57449.0,0.3608],[57453.0,0.0455],[57467.0,0.087002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235414669,[[57440.0,0.2],[57436.0,0.3608],[57434.0,0.0049573],[57430.0,0.41204278],[57425.0,0.06903739]],[[57443.0,0.145339],[57445.0,0.0002613],[57449.0,0.3608],[57453.0,0.0455],[57457.0,0.0906669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235414872,[[57440.0,0.2],[57436.0,0.3608],[57434.0,0.0049573],[57430.0,0.41204278]],[[57443.0,0.145339],[57445.0,0.0002613],[57449.0,0.3608],[57453.0,0.0455],[57457.0,0.0906669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235414873,[[57441.0,0.3608],[57440.0,0.2],[57436.0,0.3608],[57434.0,0.0049573],[57430.0,0.05124278]],[[57443.0,0.159339],[57445.0,0.0002613],[57449.0,0.3608],[57453.0,0.0455],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235415182,[[57441.0,0.3608],[57440.0,0.2],[57434.0,0.0049573],[57430.0,0.05124278]],[[57443.0,0.159339],[57445.0,0.0002613],[57449.0,0.3608],[57453.0,0.0455],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235415183,[[57441.0,0.3608],[57440.0,0.2],[57434.0,0.0002613],[57432.0,0.05124278],[57430.0,0.3608]],[[57443.0,0.150339],[57445.0,0.0002613],[57449.0,0.3608],[57453.0,0.0455],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235415383,[[57441.0,0.3608],[57440.0,0.2],[57436.0,0.001],[57434.0,0.0002613],[57432.0,0.05124278]],[[57443.0,0.159339],[57445.0,0.0002613],[57449.0,0.3608],[57453.0,0.0455],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235415679,[[57441.0,0.3608],[57440.0,0.2],[57436.0,0.088048],[57434.0,0.0002613],[57432.0,0.05124278]],[[57443.0,0.159339],[57445.0,0.0002613],[57453.0,0.0455],[57455.0,0.3608],[57460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235415979,[[57441.0,0.3608],[57440.0,0.201],[57436.0,0.087048],[57434.0,0.00397571],[57432.0,0.05124278]],[[57443.0,0.159339],[57445.0,0.0002613],[57453.0,0.0455],[57455.0,0.3608],[57460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235416180,[[57441.0,0.3608],[57440.0,0.201],[57438.0,0.00854514],[57437.0,0.087046],[57434.0,0.05521849]],[[57443.0,0.159339],[57445.0,0.0002613],[57453.0,0.0455],[57455.0,0.3608],[57460.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235416380,[[57441.0,0.3608],[57440.0,0.201],[57439.0,0.087044],[57438.0,0.00854514],[57434.0,0.05521849]],[[57443.0,0.023],[57445.0,0.0002613],[57450.0,0.087029],[57453.0,0.0918],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235416571,[[57441.0,0.3608],[57440.0,0.201],[57438.0,0.00854514],[57436.0,0.05124278],[57434.0,0.00397571]],[[57443.0,0.023],[57445.0,0.0002613],[57450.0,0.087029],[57453.0,0.0918],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235416879,[[57441.0,0.447841],[57440.0,0.201],[57438.0,0.00854514],[57436.0,0.05124278],[57434.0,0.0002613]],[[57443.0,0.023],[57445.0,0.0002613],[57450.0,0.087029],[57453.0,0.0918],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235417089,[[57441.0,0.448841],[57440.0,0.201],[57438.0,0.00854514],[57436.0,0.05124278],[57434.0,0.0002613]],[[57443.0,0.023],[57445.0,0.0002613],[57450.0,0.087029],[57453.0,0.0918],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235417282,[[57441.0,0.809641],[57440.0,0.20466686],[57438.0,0.00854514],[57437.0,0.05124278],[57434.0,0.0002613]],[[57443.0,0.023],[57445.0,0.0002613],[57450.0,0.087029],[57453.0,0.0918],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235417486,[[57441.0,0.809641],[57440.0,0.20466686],[57438.0,0.05978792],[57434.0,0.06929869],[57408.0,0.19025218]],[[57443.0,0.023],[57445.0,0.0002613],[57450.0,0.087029],[57453.0,0.0918],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235417671,[[57441.0,0.809641],[57440.0,0.20466686],[57438.0,0.00854514],[57437.0,0.05124278],[57434.0,0.06929869]],[[57443.0,0.023],[57445.0,0.0002613],[57450.0,0.087029],[57453.0,0.0918],[57467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235417875,[[57441.0,0.809641],[57440.0,0.20466686],[57439.0,0.05124278],[57438.0,0.00854514],[57435.0,0.06903739]],[[57443.0,0.023],[57445.0,0.0002613],[57450.0,0.087029],[57453.0,0.0918],[57462.0,0.087011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235418171,[[57441.0,0.809641],[57440.0,0.20466686],[57439.0,0.05124278],[57438.0,0.00854514]],[[57443.0,0.023],[57445.0,0.0002613],[57450.0,0.087029],[57453.0,0.0918],[57462.0,0.087011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235418172,[[57441.0,1.24484],[57440.0,0.20466686],[57439.0,0.06903739],[57438.0,0.00854514],[57434.0,0.08679531]],[[57455.0,0.08702],[57467.0,0.447803],[57472.0,0.3608],[57474.0,0.2],[57476.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235418382,[[57454.0,0.2],[57451.0,0.3608],[57444.0,0.05121922],[57441.0,0.3628],[57440.0,0.07270425]],[[57455.0,0.08702],[57467.0,0.447803],[57472.0,0.3608],[57474.0,0.2],[57476.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235418383,[[57454.0,0.2],[57451.0,0.3608],[57444.0,0.05121922],[57441.0,0.3628],[57440.0,0.07270425]],[[57455.0,0.08702],[57466.0,0.142],[57467.0,0.447803],[57472.0,0.3608],[57474.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235418578,[[57454.0,0.2],[57451.0,0.3608],[57449.0,0.3608],[57446.0,0.05121922],[57444.0,0.3245]],[[57466.0,0.142],[57467.0,0.447803],[57469.0,0.00369063],[57472.0,0.3608],[57474.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235418885,[[57460.0,0.2],[57456.0,0.3608],[57454.0,0.087021],[57451.0,0.3608],[57447.0,0.05121922]],[[57467.0,0.3608],[57472.0,0.3608],[57474.0,0.086992],[57478.0,0.2],[57481.0,0.086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235419082,[[57460.0,0.2],[57456.0,0.3608],[57454.0,0.087021],[57451.0,0.3608],[57448.0,0.05121922]],[[57467.0,0.3608],[57472.0,0.3608],[57474.0,0.086992],[57478.0,0.2],[57481.0,0.086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235419083,[[57460.0,0.2],[57456.0,0.3608],[57454.0,0.087021],[57451.0,0.3608],[57448.0,0.05121922]],[[57467.0,0.3608],[57471.0,0.0489],[57472.0,0.3608],[57473.0,0.0957],[57474.0,0.086992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235419284,[[57464.0,0.2],[57458.0,0.00026104],[57456.0,0.3608],[57451.0,0.41201922],[57446.0,0.06903739]],[[57467.0,0.3608],[57468.0,0.087],[57469.0,0.00026104],[57471.0,0.0489],[57472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235419485,[[57458.0,0.00026104],[57456.0,0.3608],[57451.0,0.41201922],[57446.0,0.06903739]],[[57467.0,0.3608],[57468.0,0.087],[57469.0,0.00026104],[57471.0,0.0489],[57472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235419486,[[57458.0,0.00026104],[57455.0,0.2],[57454.0,0.001],[57451.0,0.3608],[57450.0,0.13824522]],[[57459.0,0.087014],[57467.0,0.3608],[57468.0,0.087],[57469.0,0.00026104],[57470.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235419781,[[57458.0,0.00026104],[57454.0,0.001],[57451.0,0.3608],[57447.0,0.05121922],[57446.0,0.2]],[[57459.0,0.087414],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57466.0,0.52208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235419986,[[57458.0,0.00026104],[57451.0,0.36437861],[57450.0,0.2],[57446.0,0.05121922],[57442.0,0.06903739]],[[57459.0,1.209534],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235420186,[[57458.0,0.00026104],[57451.0,0.36437861],[57450.0,0.2],[57447.0,0.05121922],[57443.0,0.06903739]],[[57459.0,1.209534],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235420378,[[57458.0,0.00026104],[57451.0,0.36437861],[57450.0,0.2],[57446.0,0.05121922],[57444.0,0.3245]],[[57459.0,1.209534],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235420379,[[57458.0,0.00026104],[57451.0,0.36437861],[57450.0,0.2],[57446.0,0.05121922],[57444.0,0.3245]],[[57459.0,1.296548],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235420675,[[57458.0,0.00026104],[57451.0,0.36437861],[57450.0,0.2],[57444.0,0.3245]],[[57459.0,1.296548],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235420676,[[57458.0,0.00026104],[57451.0,0.36437861],[57450.0,0.2],[57444.0,0.37571922],[57440.0,0.087042]],[[57459.0,1.296548],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235420871,[[57458.0,0.00026104],[57451.0,0.3608],[57446.0,0.2],[57443.0,0.05121922],[57441.0,0.087041]],[[57459.0,1.296548],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235421072,[[57458.0,0.00126104],[57451.0,0.3608],[57446.0,0.2],[57443.0,0.05121922],[57441.0,0.087041]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235421277,[[57458.0,0.00126104],[57451.0,0.5608],[57444.0,0.05121922],[57441.0,0.087041],[57440.0,0.06903739]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235421585,[[57458.0,0.00126104],[57451.0,0.2],[57444.0,0.05121922],[57442.0,0.00372598],[57441.0,0.087041]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57465.0,0.2],[57467.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235421586,[[57458.0,0.00126104],[57451.0,0.2],[57444.0,0.05121922],[57442.0,0.00372598],[57441.0,0.087041]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57464.0,0.00357385],[57465.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235421784,[[57458.0,0.00226104],[57451.0,0.2],[57444.0,0.05121922],[57442.0,0.00372598],[57441.0,0.087041]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57464.0,0.00357385],[57465.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235421973,[[57458.0,4e-08],[57446.0,0.2],[57444.0,0.05121922],[57434.0,0.08653401],[57428.0,0.10248556]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57464.0,0.00357385],[57465.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235422180,[[57458.0,4e-08],[57446.0,0.25121922],[57442.0,0.06903739],[57436.0,0.62643401],[57431.0,0.10248556]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57464.0,0.00357385],[57465.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235422374,[[57458.0,4e-08],[57446.0,0.25121922],[57442.0,0.06903739],[57436.0,0.62643401],[57430.0,0.10248556]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57464.0,0.00357385],[57465.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235422587,[[57458.0,4e-08],[57446.0,0.2],[57445.0,0.41201922],[57441.0,0.06903739],[57436.0,0.62643401]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57464.0,0.00357385],[57465.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235422885,[[57458.0,4e-08],[57446.0,0.25121922],[57445.0,0.3608],[57441.0,0.07273777],[57438.0,0.45639014]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57464.0,0.00357385],[57465.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235423084,[[57458.0,4e-08],[57445.0,0.3608],[57441.0,0.07273777],[57438.0,0.45639014]],[[57459.0,1.298548],[57462.0,0.3608],[57463.0,0.087008],[57464.0,0.00357385],[57465.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235423085,[[57458.0,4e-08],[57453.0,0.00026104],[57445.0,0.3608],[57444.0,0.05121922],[57442.0,0.2]],[[57459.0,1.746362],[57461.0,0.2],[57462.0,0.3608],[57464.0,0.00357385],[57486.0,0.086974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235423286,[[57444.0,0.05121922],[57438.0,0.06903739],[57434.0,0.28653401],[57432.0,0.3608],[57428.0,0.10248556]],[[57445.0,0.17407],[57458.0,0.52212],[57459.0,0.9632],[57461.0,0.2],[57462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235423499,[[57438.0,2.2e-07],[57434.0,0.26903739],[57428.0,0.08653401],[57424.0,0.087066],[57422.0,0.64238556]],[[57442.0,0.087039],[57445.0,0.448235],[57449.0,0.5608],[57457.0,0.00856841],[57458.0,0.52212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235423789,[[57434.0,0.2],[57432.0,0.06903739],[57426.0,0.44733401],[57424.0,0.087066],[57422.0,0.5399]],[[57439.0,0.087044],[57442.0,0.0004],[57444.0,0.0922],[57445.0,0.448235],[57449.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235423990,[[57434.0,0.2],[57431.0,0.06903739],[57426.0,0.3608],[57425.0,0.08653401],[57424.0,0.087066]],[[57435.0,0.0004],[57438.0,0.3608],[57439.0,0.087044],[57444.0,0.0922],[57445.0,0.448235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235424195,[[57434.0,0.26903739],[57428.0,0.09022488],[57426.0,0.3608],[57424.0,0.087066],[57422.0,0.64470556]],[[57435.0,0.08705],[57438.0,0.3608],[57444.0,0.0922],[57445.0,0.448235],[57453.0,0.087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235424486,[[57434.0,0.26903739],[57428.0,0.09022488],[57426.0,0.3608],[57422.0,0.64470556]],[[57435.0,0.08705],[57438.0,0.3608],[57444.0,0.0922],[57445.0,0.448235],[57453.0,0.087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235424487,[[57434.0,0.2],[57431.0,0.3608],[57429.0,0.00026104],[57428.0,0.08653401],[57426.0,0.447864]],[[57435.0,0.08705],[57438.0,0.3608],[57440.0,0.00026104],[57444.0,0.0922],[57445.0,0.448235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235424688,[[57434.0,0.26858969],[57431.0,0.3608],[57429.0,0.08679505],[57428.0,0.087061],[57426.0,0.3632]],[[57435.0,0.08705],[57440.0,0.00026104],[57444.0,0.0922],[57445.0,0.448235],[57450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235424986,[[57434.0,0.2685808],[57431.0,0.3608],[57429.0,0.08679505],[57426.0,0.3608],[57423.0,0.18955356]],[[57435.0,0.08605],[57438.0,0.3608],[57440.0,0.08730504],[57444.0,0.0922],[57445.0,0.449235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235425195,[[57434.0,0.003575],[57431.0,0.3608],[57430.0,0.08653401],[57429.0,0.20026104],[57426.0,0.3608]],[[57435.0,0.08505],[57438.0,0.3608],[57440.0,0.08730504],[57444.0,0.0922],[57445.0,0.449235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235425391,[[57434.0,0.06873271],[57429.0,0.00026104],[57428.0,0.08653401],[57426.0,0.3608],[57425.0,0.2]],[[57435.0,1.29442],[57438.0,0.3608],[57440.0,0.00026104],[57444.0,0.2922],[57445.0,0.449235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235425577,[[57432.0,0.06873271],[57429.0,0.00026104],[57427.0,0.08653401],[57426.0,0.3608],[57425.0,0.2]],[[57433.0,0.174106],[57434.0,0.087052],[57435.0,1.12232],[57438.0,0.3608],[57440.0,0.20026104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235425778,[[57430.0,0.06873271],[57429.0,0.00026104],[57426.0,0.3608],[57425.0,0.28653401],[57420.0,0.36444485]],[[57433.0,0.174106],[57434.0,0.087052],[57438.0,0.3608],[57440.0,0.20026104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235425779,[[57430.0,0.06873271],[57429.0,0.00026104],[57426.0,0.3608],[57425.0,0.28653401],[57420.0,0.36444485]],[[57431.0,0.174112],[57433.0,0.0004],[57434.0,0.087052],[57438.0,0.3608],[57440.0,0.20026104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235425981,[[57429.0,0.06899375],[57426.0,0.3608],[57425.0,0.2],[57424.0,0.08653401],[57420.0,0.36444485]],[[57431.0,0.174112],[57433.0,0.0004],[57434.0,0.087052],[57438.0,0.3608],[57440.0,0.20026104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235425982,[[57429.0,0.06899375],[57426.0,0.3608],[57425.0,0.2],[57424.0,0.08653401],[57420.0,0.36444485]],[[57430.0,0.087058],[57431.0,0.086456],[57433.0,0.3612],[57434.0,0.087052],[57438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235426286,[[57429.0,0.00026104],[57428.0,0.08653401],[57425.0,0.2],[57423.0,0.10248556],[57420.0,0.36444485]],[[57430.0,0.087058],[57433.0,0.3612],[57434.0,0.087052],[57438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235426287,[[57429.0,0.00026104],[57428.0,0.08653401],[57425.0,0.2],[57423.0,0.10248556],[57420.0,0.36444485]],[[57430.0,0.087058],[57433.0,0.3612],[57434.0,0.087052],[57438.0,0.3608],[57441.0,0.00370593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235426483,[[57429.0,0.56106104],[57428.0,0.08653401],[57423.0,0.10248556],[57420.0,0.36444485],[57413.0,0.1237884]],[[57430.0,0.087058],[57433.0,0.0004],[57438.0,0.3608],[57439.0,0.132844],[57440.0,0.00026104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235426792,[[57429.0,0.69373016],[57426.0,0.10248556],[57420.0,0.36444485],[57415.0,0.1214684],[57410.0,0.13664742]],[[57430.0,0.087058],[57433.0,0.0004],[57438.0,0.3608],[57439.0,0.132844],[57440.0,0.00026104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235426976,[[57429.0,0.69373016],[57426.0,0.10248556],[57420.0,0.36444485],[57415.0,0.1214684],[57410.0,0.13664742]],[[57430.0,0.086058],[57433.0,0.0004],[57435.0,0.003],[57438.0,0.3608],[57439.0,0.132844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235427176,[[57429.0,0.69373016],[57426.0,0.10248556],[57420.0,0.3608],[57416.0,0.1214684],[57411.0,0.13664742]],[[57430.0,0.086058],[57433.0,0.0004],[57435.0,0.003],[57438.0,0.3608],[57439.0,0.132844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235427376,[[57429.0,0.33293016],[57425.0,0.46328556],[57420.0,0.3608],[57415.0,0.1214684],[57411.0,0.13664742]],[[57430.0,0.086058],[57433.0,0.0004],[57435.0,0.003],[57438.0,0.3608],[57439.0,0.132844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235427591,[[57429.0,0.33293016],[57425.0,0.46560556],[57420.0,0.3608],[57415.0,0.1214684],[57410.0,0.13664742]],[[57430.0,0.086058],[57433.0,0.0004],[57435.0,0.003],[57438.0,0.3608],[57439.0,0.132844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235427888,[[57429.0,0.33393016],[57425.0,0.46560556],[57423.0,0.09067299],[57420.0,0.3608],[57415.0,0.1214684]],[[57430.0,0.089058],[57433.0,0.0004],[57438.0,0.3608],[57439.0,0.132844],[57938.0,0.21776789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235428089,[[57429.0,0.13393016],[57425.0,0.46560556],[57420.0,0.3608],[57415.0,0.1214684]],[[57430.0,0.089058],[57433.0,0.0004],[57438.0,0.3608],[57439.0,0.132844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235428090,[[57429.0,0.13393016],[57425.0,0.30480556],[57420.0,0.3608],[57415.0,0.1214684],[57413.0,0.087083]],[[57430.0,0.089058],[57433.0,0.0004],[57434.0,0.087053],[57438.0,0.3608],[57439.0,0.132844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235428387,[[57429.0,0.23752263],[57425.0,0.2],[57420.0,0.3608],[57419.0,0.1214684],[57418.0,0.00373409]],[[57430.0,0.175116],[57431.0,0.001],[57433.0,0.3612],[57438.0,0.3608],[57439.0,0.332844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235428583,[[57429.0,0.23752263],[57425.0,0.2],[57420.0,0.3608],[57418.0,0.00373409]],[[57430.0,0.175116],[57431.0,0.001],[57433.0,0.3612],[57438.0,0.3608],[57439.0,0.332844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235428584,[[57429.0,0.13393016],[57427.0,0.10359247],[57425.0,0.2],[57420.0,0.3608],[57418.0,0.00373409]],[[57430.0,0.175116],[57431.0,0.001],[57433.0,0.3612],[57438.0,0.3608],[57439.0,0.332844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235428791,[[57429.0,0.13393016],[57426.0,0.10359247],[57425.0,0.2],[57420.0,0.3608],[57418.0,0.00373409]],[[57430.0,0.175116],[57431.0,0.001],[57433.0,0.3612],[57438.0,0.3608],[57439.0,0.332844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235429093,[[57429.0,0.13493016],[57426.0,0.10359247],[57425.0,0.2],[57420.0,0.3608],[57418.0,0.00373409]],[[57430.0,0.176116],[57433.0,0.3612],[57438.0,0.3608],[57439.0,0.332844],[57489.0,0.1561452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235429291,[[57429.0,0.13493016],[57426.0,0.10359247],[57425.0,0.2],[57420.0,0.3608],[57418.0,0.00373409]],[[57430.0,0.176116],[57433.0,0.3612],[57438.0,0.3608],[57439.0,0.132844],[57444.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235429587,[[57429.0,0.13493016],[57426.0,0.10359247],[57425.0,0.2],[57420.0,0.3608],[57418.0,0.00373409]],[[57430.0,0.176116],[57433.0,0.3612],[57438.0,0.3608],[57439.0,0.13642156],[57444.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235429886,[[57429.0,0.13493513],[57426.0,0.10359247],[57425.0,0.2],[57420.0,0.3608],[57418.0,0.00373409]],[[57430.0,0.176116],[57433.0,0.3612],[57439.0,0.13642156],[57444.0,0.653],[57478.0,0.1745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235430087,[[57429.0,0.13493513],[57426.0,0.10359247],[57425.0,0.2],[57420.0,0.3608],[57411.0,0.087086]],[[57430.0,0.176116],[57433.0,0.3612],[57439.0,0.13642156],[57444.0,0.653],[57469.0,0.10310345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235430288,[[57427.0,2e-08],[57421.0,0.10359247],[57416.0,0.2],[57411.0,0.1214684],[57405.0,0.3608]],[[57429.0,0.087059],[57430.0,1.48716],[57432.0,0.2],[57433.0,0.3612],[57439.0,0.04937756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235430486,[[57422.0,2e-08],[57417.0,0.10359247],[57411.0,0.2],[57406.0,0.1214684],[57405.0,0.3608]],[[57423.0,0.087068],[57427.0,0.2],[57428.0,0.087461],[57429.0,0.6482],[57430.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235430694,[[57415.0,0.10359247],[57411.0,0.2],[57405.0,0.3608],[57404.0,0.1214684],[57399.0,0.13664742]],[[57417.0,0.087077],[57423.0,0.3608],[57427.0,0.2],[57428.0,0.087461],[57429.0,0.6482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235430885,[[57414.0,0.10359247],[57411.0,0.2],[57406.0,0.00361541],[57405.0,0.3608],[57403.0,0.1214684]],[[57415.0,0.08708],[57416.0,0.0004],[57417.0,0.087077],[57418.0,0.3608],[57423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235431078,[[57413.0,0.10359247],[57411.0,0.2],[57406.0,0.00361541],[57405.0,0.3608],[57402.0,0.6178084]],[[57414.0,0.087082],[57415.0,0.0004],[57416.0,0.0004],[57417.0,0.087077],[57418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235431279,[[57411.0,0.2],[57406.0,0.00361541],[57405.0,0.3608],[57402.0,0.6178084]],[[57414.0,0.087082],[57415.0,0.0004],[57416.0,0.0004],[57417.0,0.087077],[57418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235431280,[[57411.0,0.30359247],[57406.0,0.00361541],[57405.0,0.3608],[57402.0,0.49634],[57400.0,0.1214684]],[[57414.0,0.0004],[57416.0,0.0004],[57417.0,0.087077],[57418.0,0.3608],[57419.0,0.00026104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235431487,[[57411.0,0.30359247],[57406.0,0.01234115],[57405.0,0.3608],[57402.0,0.40924],[57400.0,0.1214684]],[[57412.0,0.087485],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57428.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235431693,[[57411.0,0.30359247],[57406.0,0.01234115],[57405.0,0.3608],[57402.0,0.40924]],[[57412.0,0.087485],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57428.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235431694,[[57411.0,0.30359247],[57406.0,0.01234115],[57405.0,0.3608],[57402.0,0.4068],[57399.0,0.1214684]],[[57412.0,0.087085],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57428.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235431898,[[57411.0,0.30359247],[57406.0,0.01234115],[57405.0,0.447895],[57402.0,0.4068],[57400.0,0.1214684]],[[57412.0,0.087085],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57428.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235432085,[[57411.0,0.30359247],[57406.0,0.01234115],[57405.0,0.450375],[57402.0,0.4068],[57400.0,0.1214684]],[[57412.0,0.086085],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.449869],[57428.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235432395,[[57411.0,0.2],[57410.0,0.10359247],[57406.0,0.01234115],[57405.0,0.450375],[57402.0,0.4068]],[[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.449869],[57428.0,0.0004],[57485.0,0.17191872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235432601,[[57411.0,0.2],[57410.0,0.10359247],[57406.0,0.01234115],[57405.0,0.450375],[57402.0,0.4068]],[[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482],[57486.0,0.17191872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235432897,[[57411.0,0.201],[57410.0,0.10359247],[57406.0,0.01234115],[57405.0,0.450375],[57402.0,0.4068]],[[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235432898,[[57411.0,0.201],[57410.0,0.10359247],[57406.0,0.01234115],[57405.0,0.450375],[57402.0,0.4068]],[[57412.0,0.090085],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235433193,[[57411.0,0.201],[57409.0,0.10359247],[57406.0,0.01234115],[57405.0,0.450375],[57402.0,0.3608]],[[57412.0,0.090085],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235433788,[[57411.0,0.202],[57409.0,0.10359247],[57406.0,0.01234115],[57405.0,0.450375],[57402.0,0.3608]],[[57412.0,0.100085],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235434091,[[57411.0,0.202],[57408.0,0.10359247],[57406.0,0.01234115],[57405.0,0.450375],[57402.0,0.3608]],[[57412.0,0.100085],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235434897,[[57411.0,0.202],[57408.0,0.10359247],[57406.0,0.09943515],[57405.0,0.36328],[57402.0,0.3608]],[[57412.0,0.097085],[57418.0,0.3748],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235435080,[[57411.0,0.202],[57407.0,0.10359247],[57406.0,0.09943515],[57405.0,0.3608],[57402.0,0.3608]],[[57412.0,0.097085],[57418.0,0.3748],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235435493,[[57411.0,0.202],[57407.0,0.10359247],[57406.0,0.09943515],[57405.0,0.3608],[57402.0,0.3608]],[[57412.0,0.111085],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235435689,[[57411.0,0.202],[57406.0,0.20302762],[57405.0,0.3608],[57402.0,0.3608],[57393.0,0.3242684]],[[57412.0,0.111085],[57418.0,0.3608],[57419.0,0.00026104],[57423.0,0.447869],[57429.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235435880,[[57411.0,1.68536],[57408.0,0.10359247],[57406.0,0.01234115],[57405.0,0.3608],[57394.0,0.2085804]],[[57418.0,0.087077],[57419.0,0.00026104],[57423.0,0.3608],[57431.0,0.3608],[57450.0,0.087028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235436085,[[57421.0,0.08707],[57417.0,0.2],[57416.0,0.3608],[57414.0,0.10359247],[57412.0,0.52252]],[[57450.0,0.087028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235436086,[[57421.0,0.08707],[57417.0,0.2],[57416.0,0.3608],[57414.0,0.10359247],[57412.0,0.52252]],[[57428.0,0.087062],[57439.0,0.447845],[57441.0,0.0499],[57444.0,0.3608],[57447.0,0.087032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235436285,[[57427.0,0.2],[57422.0,0.3608],[57421.0,0.08707],[57417.0,0.10359247],[57416.0,0.3608]],[[57428.0,0.087061],[57438.0,0.087046],[57439.0,0.3608],[57441.0,0.0499],[57445.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235436485,[[57427.0,0.2],[57422.0,0.44787],[57417.0,0.10359247],[57416.0,0.3608],[57411.0,0.0044]],[[57428.0,0.087061],[57438.0,0.087046],[57439.0,0.3608],[57441.0,0.0499],[57443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235436696,[[57427.0,0.2],[57422.0,0.36328],[57417.0,0.10359247],[57416.0,0.3608],[57411.0,0.002]],[[57428.0,0.087061],[57438.0,0.087046],[57439.0,0.3608],[57441.0,0.0499],[57443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235436891,[[57429.0,0.087059],[57427.0,0.5608],[57422.0,0.3608],[57419.0,0.10359247],[57413.0,0.087082]],[[57435.0,0.08705],[57439.0,0.3608],[57441.0,0.0499],[57443.0,0.3608],[57449.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235437082,[[57432.0,0.06902577],[57427.0,0.56316],[57426.0,0.00026104],[57423.0,0.087068],[57422.0,0.3608]],[[57433.0,0.087054],[57438.0,0.00026104],[57439.0,0.3608],[57441.0,0.0499],[57443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235437289,[[57430.0,0.06902577],[57426.0,0.00026104],[57423.0,0.2],[57421.0,0.3608],[57419.0,0.19066647]],[[57431.0,0.087056],[57433.0,0.3608],[57437.0,0.087047],[57438.0,0.00026104],[57439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235437582,[[57429.0,0.06903566],[57426.0,0.00026104],[57423.0,0.2],[57422.0,0.08707],[57421.0,0.3608]],[[57430.0,0.087058],[57433.0,0.3608],[57437.0,0.087047],[57438.0,0.00026104],[57439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235437785,[[57427.0,0.2],[57426.0,0.00026104],[57425.0,0.087065],[57421.0,0.36451076],[57371.0,0.24805251]],[[57433.0,0.3608],[57438.0,0.00026104],[57439.0,0.3608],[57445.0,0.287035],[57468.0,0.10310345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235438092,[[57432.0,0.2],[57430.0,0.06903547],[57426.0,0.00026104],[57421.0,0.36451076],[57419.0,0.10359247]],[[57433.0,0.447854],[57438.0,0.00026104],[57439.0,0.3608],[57445.0,0.087035],[57449.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235438389,[[57429.0,0.06903547],[57426.0,0.00026104],[57424.0,0.2],[57421.0,0.36451076],[57418.0,0.10359247]],[[57433.0,0.447854],[57438.0,0.00026104],[57439.0,0.3608],[57445.0,0.087035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235438390,[[57429.0,0.06903547],[57426.0,0.00026104],[57424.0,0.2],[57421.0,0.36451076],[57418.0,0.10359247]],[[57430.0,0.087058],[57431.0,0.086056],[57433.0,0.3748],[57438.0,0.00026104],[57439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235438592,[[57426.0,0.00026104],[57424.0,0.2],[57421.0,0.36451076],[57418.0,0.10359247]],[[57430.0,0.087058],[57431.0,0.086056],[57433.0,0.3748],[57438.0,0.00026104],[57439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235438593,[[57428.0,0.06903547],[57426.0,0.00026104],[57421.0,0.36451076],[57419.0,0.2],[57417.0,0.10359247]],[[57429.0,0.087059],[57430.0,0.086458],[57431.0,0.004],[57433.0,0.3748],[57435.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235438898,[[57426.0,0.06929651],[57421.0,0.3608],[57419.0,0.2],[57415.0,0.10359247],[57408.0,0.049]],[[57427.0,0.087062],[57430.0,0.086458],[57431.0,0.004],[57432.0,0.0957],[57433.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235439192,[[57426.0,0.06929651],[57421.0,0.3608],[57419.0,0.2],[57408.0,0.049]],[[57427.0,0.087062],[57430.0,0.086458],[57432.0,0.0957],[57433.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235439193,[[57426.0,0.00026104],[57424.0,0.06903547],[57421.0,0.3608],[57419.0,0.2],[57416.0,0.3608]],[[57427.0,0.447262],[57430.0,0.086458],[57432.0,0.0957],[57433.0,0.3748],[57439.0,0.087044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235439394,[[57426.0,0.00026104],[57423.0,0.06903547],[57421.0,0.3608],[57419.0,0.2],[57416.0,0.3608]],[[57427.0,0.446262],[57430.0,0.086458],[57432.0,0.0957],[57433.0,0.3778],[57439.0,0.087044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235439696,[[57426.0,0.00026104],[57424.0,0.06903547],[57421.0,0.3608],[57419.0,0.2],[57416.0,0.3608]],[[57427.0,0.446262],[57430.0,0.086458],[57432.0,0.0957],[57433.0,0.3778],[57439.0,0.087044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235439893,[[57426.0,0.44812504],[57424.0,0.2],[57422.0,0.2],[57421.0,0.3608],[57418.0,0.00361945]],[[57427.0,0.446262],[57430.0,0.086458],[57433.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235439894,[[57426.0,0.44812504],[57424.0,0.2],[57422.0,0.2],[57421.0,0.3608],[57418.0,0.00361945]],[[57427.0,0.0004],[57430.0,0.0004],[57433.0,0.017],[57434.0,0.087052],[57443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235440194,[[57426.0,0.44812504],[57424.0,0.2],[57422.0,0.2],[57421.0,0.3608],[57420.0,0.10359247]],[[57427.0,0.0004],[57430.0,0.0004],[57433.0,0.017],[57443.0,0.3608],[57450.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235440492,[[57426.0,0.36106104],[57424.0,0.2],[57421.0,0.44787],[57420.0,0.10359247],[57408.0,0.1704684]],[[57427.0,0.0004],[57430.0,0.0004],[57433.0,0.090055],[57443.0,0.3608],[57444.0,0.00359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235440793,[[57428.0,0.0006],[57426.0,0.36106104],[57424.0,0.2],[57421.0,0.45019],[57419.0,0.10359247]],[[57430.0,0.0004],[57433.0,0.090055],[57443.0,0.3608],[57444.0,0.00359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235440794,[[57428.0,0.0006],[57426.0,0.36106104],[57424.0,0.2],[57421.0,0.45019],[57419.0,0.10359247]],[[57429.0,0.096059],[57430.0,0.0004],[57433.0,0.090055],[57443.0,0.3608],[57444.0,0.00359494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235440989,[[57428.0,0.2016],[57426.0,0.36106104],[57422.0,0.087069],[57421.0,0.36312],[57418.0,0.10359247]],[[57429.0,0.102059],[57430.0,0.0004],[57433.0,0.087055],[57436.0,0.3608],[57443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235441181,[[57428.0,0.2016],[57426.0,0.36106104],[57422.0,0.087069],[57421.0,0.3608],[57417.0,0.10359247]],[[57429.0,0.102059],[57430.0,0.0004],[57433.0,0.087055],[57436.0,0.3608],[57443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235441384,[[57428.0,0.201],[57426.0,0.36106104],[57422.0,0.087069],[57421.0,0.3608],[57417.0,0.10359247]],[[57429.0,0.093059],[57430.0,0.0004],[57433.0,0.087055],[57436.0,0.3608],[57443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235441585,[[57428.0,0.201],[57426.0,0.36206104],[57423.0,0.0036553],[57422.0,0.087069],[57421.0,0.3608]],[[57429.0,0.093059],[57430.0,0.0004],[57433.0,0.087055],[57436.0,0.3608],[57443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235441782,[[57428.0,0.2],[57426.0,0.36206104],[57423.0,0.0036553],[57422.0,0.087069],[57421.0,0.3608]],[[57429.0,0.093059],[57433.0,0.087055],[57436.0,0.3608],[57443.0,0.3608],[57493.0,0.1561452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235442095,[[57428.0,0.2],[57426.0,0.36306104],[57423.0,0.0036553],[57422.0,0.087069],[57421.0,0.3608]],[[57429.0,0.087059],[57433.0,0.087055],[57436.0,0.3608],[57443.0,0.3608],[57445.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235442597,[[57428.0,0.2],[57426.0,0.36306104],[57423.0,0.0036553],[57421.0,0.3608]],[[57429.0,0.087059],[57433.0,0.087055],[57436.0,0.3608],[57443.0,0.3608],[57445.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235442598,[[57428.0,0.201],[57426.0,0.36206104],[57423.0,0.0907233],[57421.0,0.3608],[57417.0,0.10359247]],[[57429.0,0.087059],[57436.0,0.3608],[57442.0,0.08704],[57443.0,0.3608],[57445.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235443195,[[57428.0,0.27002432],[57426.0,0.36206104],[57423.0,0.0907233],[57421.0,0.3608],[57416.0,0.10359247]],[[57429.0,0.087059],[57436.0,0.3608],[57442.0,0.08704],[57443.0,0.3608],[57445.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235443788,[[57428.0,0.27002432],[57426.0,0.36206104],[57423.0,0.0907233],[57421.0,0.3608],[57415.0,0.10359247]],[[57429.0,0.087059],[57436.0,0.3608],[57442.0,0.08704],[57443.0,0.3608],[57445.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235443988,[[57428.0,0.27002432],[57426.0,0.36206104],[57423.0,0.0907233],[57421.0,0.3608]],[[57429.0,0.087059],[57436.0,0.3608],[57442.0,0.08704],[57443.0,0.3608],[57445.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235443989,[[57428.0,0.27002432],[57426.0,0.36206104],[57423.0,0.0907233],[57421.0,0.3608],[57416.0,0.10359247]],[[57429.0,0.087059],[57436.0,0.3608],[57442.0,0.08704],[57443.0,0.3608],[57445.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235444187,[[57428.0,0.202],[57427.0,0.06902432],[57426.0,0.36106104],[57423.0,0.0907233],[57421.0,0.3608]],[[57429.0,0.095059],[57436.0,0.3608],[57442.0,0.08704],[57443.0,0.3608],[57445.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235444389,[[57428.0,0.001],[57427.0,0.06902432],[57426.0,0.00026104],[57421.0,0.3608],[57419.0,0.2]],[[57429.0,0.095059],[57430.0,0.3608],[57436.0,0.647849],[57442.0,0.08704],[57451.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235444697,[[57428.0,0.001],[57426.0,0.00026104]],[[57429.0,0.095059],[57430.0,0.3608],[57436.0,0.647849],[57442.0,0.08704],[57451.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235444698,[[57428.0,0.002],[57426.0,0.00026104],[57422.0,0.06902432],[57414.0,0.2],[57410.0,0.10359247]],[[57429.0,1.222459],[57430.0,0.3608],[57431.0,0.2],[57436.0,0.3608],[57442.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235444889,[[57428.0,1e-06],[57426.0,0.00026104],[57419.0,0.06902432],[57409.0,0.2],[57408.0,0.136091]],[[57429.0,1.403118],[57430.0,0.3608],[57431.0,0.2],[57436.0,0.44785],[57452.0,0.17366021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235445086,[[57426.0,4e-08],[57415.0,0.06902432],[57409.0,0.2],[57403.0,0.10359247],[57402.0,0.087099]],[[57427.0,0.174124],[57428.0,0.5224],[57429.0,0.7066],[57430.0,0.447858],[57431.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235445287,[[57426.0,4e-08],[57413.0,0.06902432],[57406.0,0.3608],[57404.0,0.2],[57401.0,0.3245]],[[57427.0,2.218386],[57429.0,0.0976],[57430.0,0.3608],[57441.0,0.3755],[57446.0,0.08663421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235445490,[[57426.0,4e-08],[57412.0,0.06902432],[57404.0,0.2],[57401.0,0.3245],[57400.0,0.3608]],[[57427.0,2.217386],[57429.0,0.1116],[57430.0,0.3608],[57436.0,0.087049],[57441.0,0.3755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235445704,[[57426.0,4e-08],[57401.0,0.3245],[57400.0,0.3608]],[[57427.0,2.217386],[57429.0,0.1116],[57430.0,0.3608],[57436.0,0.087049],[57441.0,0.3755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235445705,[[57426.0,4e-08],[57406.0,0.06902432],[57401.0,0.3245],[57400.0,0.5608],[57393.0,0.14929247]],[[57427.0,2.217386],[57429.0,0.1116],[57430.0,0.3608],[57436.0,0.087049],[57439.0,0.08663421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235445898,[[57426.0,4e-08],[57405.0,0.06902432],[57401.0,0.3245],[57400.0,0.5608],[57392.0,0.10359247]],[[57427.0,2.217386],[57429.0,0.1076],[57430.0,0.3608],[57436.0,0.087049],[57438.0,0.08689525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235446200,[[57426.0,4e-08],[57402.0,0.06902432],[57401.0,0.3245],[57400.0,0.3608],[57396.0,0.7399]],[[57427.0,2.22877108],[57429.0,0.0976],[57430.0,0.3608],[57435.0,0.08663421],[57436.0,0.087049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235446496,[[57401.0,0.3245],[57400.0,0.62982432],[57399.0,0.00855719],[57396.0,0.5399],[57393.0,0.087114]],[[57402.0,0.0871],[57412.0,0.087086],[57420.0,0.087074],[57427.0,1.98458508],[57429.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235446695,[[57400.0,0.63226432],[57399.0,0.00855719],[57396.0,0.00232],[57393.0,0.087114],[57390.0,0.3245]],[[57402.0,0.3621],[57407.0,0.3608],[57412.0,0.087086],[57414.0,0.3608],[57416.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235446901,[[57400.0,0.62982432],[57395.0,0.36446461],[57393.0,0.087114],[57390.0,0.3245],[57384.0,0.54226]],[[57401.0,0.087502],[57402.0,0.275],[57407.0,0.3608],[57412.0,0.087086],[57414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235447087,[[57400.0,0.3608],[57399.0,0.06902432],[57395.0,0.56446461],[57393.0,0.087114],[57390.0,0.3245]],[[57401.0,0.087502],[57402.0,0.2754],[57407.0,0.3608],[57411.0,0.0453],[57412.0,0.287086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235447395,[[57400.0,0.3608],[57397.0,0.07222432],[57395.0,0.56678461],[57393.0,0.087114],[57390.0,0.3245]],[[57401.0,0.087502],[57402.0,0.2754],[57406.0,0.00026132],[57407.0,0.3608],[57411.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235447695,[[57397.0,0.0032],[57395.0,0.20232],[57394.0,0.06902432],[57390.0,0.3245],[57388.0,0.3608]],[[57398.0,0.087106],[57401.0,0.0004],[57402.0,0.2754],[57406.0,0.00026132],[57407.0,0.447893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235447885,[[57397.0,0.0032],[57391.0,0.2],[57390.0,0.39352432],[57388.0,0.3608],[57384.0,0.54222]],[[57398.0,0.087106],[57401.0,0.0004],[57402.0,0.2754],[57406.0,0.00026132],[57407.0,0.447893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235447886,[[57397.0,0.0032],[57391.0,0.2],[57390.0,0.39352432],[57388.0,0.3608],[57384.0,0.54222]],[[57398.0,0.084506],[57401.0,0.3612],[57402.0,0.2754],[57406.0,0.00026132],[57407.0,0.447893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235448086,[[57397.0,0.0032],[57391.0,0.2],[57390.0,0.39352432],[57388.0,0.3608],[57384.0,0.5399]],[[57398.0,0.084506],[57401.0,0.3608],[57402.0,0.2754],[57403.0,0.2],[57406.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235448298,[[57397.0,0.0032],[57390.0,0.06902432],[57388.0,0.3608],[57386.0,0.2],[57381.0,0.087131]],[[57398.0,0.084506],[57401.0,0.3608],[57402.0,0.2754],[57403.0,0.2],[57406.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235448599,[[57384.0,0.06902432],[57382.0,0.2],[57376.0,0.3608],[57371.0,0.15019247],[57368.0,0.087151]],[[57386.0,0.087124],[57398.0,1.482186],[57399.0,0.5608],[57400.0,0.0457],[57401.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235448788,[[57376.0,0.3608],[57371.0,0.15019247],[57368.0,0.087151]],[[57386.0,0.087124],[57398.0,1.482186],[57399.0,0.5608],[57400.0,0.0457],[57401.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235448789,[[57381.0,0.06902432],[57377.0,0.2],[57376.0,0.3608],[57373.0,0.00232],[57371.0,0.0466]],[[57385.0,0.087126],[57386.0,0.275],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235449094,[[57380.0,0.06902432],[57377.0,0.2],[57376.0,0.36445437],[57371.0,0.0466],[57367.0,0.10359247]],[[57386.0,0.275],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235449095,[[57380.0,0.06902432],[57377.0,0.2],[57376.0,0.36445437],[57371.0,0.0466],[57367.0,0.10359247]],[[57386.0,0.275],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2],[57398.0,0.093506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235449292,[[57376.0,0.36445437]],[[57386.0,0.275],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2],[57398.0,0.093506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235449293,[[57379.0,0.06902432],[57376.0,0.3608],[57373.0,0.2],[57370.0,0.3331492],[57365.0,0.64585247]],[[57385.0,0.3608],[57386.0,0.275],[57391.0,0.20026132],[57392.0,0.3608],[57398.0,0.093506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235449496,[[57376.0,0.3608],[57373.0,0.2],[57370.0,0.3331492],[57365.0,0.64585247]],[[57385.0,0.3608],[57386.0,0.275],[57391.0,0.20026132],[57392.0,0.3608],[57398.0,0.093506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235449497,[[57376.0,0.3608],[57374.0,0.06902432],[57373.0,0.2],[57370.0,0.3331492],[57365.0,0.54226]],[[57385.0,0.3598],[57386.0,0.275],[57391.0,0.20026132],[57392.0,0.3608],[57398.0,0.103506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235449800,[[57376.0,0.3608],[57374.0,0.00360901],[57373.0,0.26902432],[57370.0,0.3331492],[57365.0,0.54226]],[[57380.0,0.087134],[57385.0,0.3598],[57386.0,0.275],[57391.0,0.20026132],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235450001,[[57378.0,0.2],[57376.0,0.3608],[57374.0,0.07263333],[57370.0,0.3331492],[57365.0,0.54226]],[[57385.0,0.3598],[57386.0,0.275],[57391.0,0.00026132],[57392.0,0.3608],[57398.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235450199,[[57378.0,0.2],[57376.0,0.3608],[57374.0,0.07263333],[57370.0,0.3331492],[57365.0,0.54226]],[[57386.0,0.275],[57391.0,0.00026132],[57398.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235450200,[[57384.0,0.5608],[57378.0,0.06902432],[57376.0,0.3608],[57374.0,0.00360901],[57370.0,0.3331492]],[[57386.0,0.275],[57391.0,0.00026132],[57397.0,0.3608],[57398.0,0.0194],[57404.0,0.647898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235450393,[[57384.0,0.5608],[57379.0,0.06902432],[57376.0,0.3608],[57375.0,0.08714],[57374.0,0.00360901]],[[57386.0,0.275],[57388.0,0.087122],[57391.0,0.00026132],[57397.0,0.3608],[57398.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235450589,[[57384.0,0.5608],[57378.0,0.06902432],[57376.0,0.447939],[57374.0,0.00360901],[57366.0,0.15129247]],[[57386.0,0.275],[57388.0,0.087122],[57391.0,0.00026132],[57397.0,0.3608],[57398.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235450890,[[57384.0,0.5608],[57377.0,0.06902432],[57376.0,0.450299],[57374.0,0.00360901],[57366.0,0.0477]],[[57386.0,0.275],[57388.0,0.087122],[57391.0,0.00026132],[57397.0,0.3608],[57398.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235451091,[[57380.0,0.201],[57376.0,0.51932332],[57374.0,0.00360901],[57370.0,0.6939492],[57366.0,0.0477]],[[57386.0,0.289],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235451292,[[57380.0,0.201],[57376.0,0.450259],[57375.0,0.06902432],[57374.0,0.00360901],[57370.0,0.6939492]],[[57386.0,0.289],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235451494,[[57384.0,0.5608],[57380.0,0.001],[57379.0,0.087134],[57376.0,0.43214432],[57374.0,0.00360901]],[[57386.0,0.289],[57391.0,0.00026132],[57392.0,0.447917],[57397.0,0.3608],[57398.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235451801,[[57384.0,0.5618],[57379.0,0.087134],[57377.0,0.06902432],[57376.0,0.3608],[57374.0,0.00360901]],[[57386.0,0.285],[57391.0,0.00026132],[57392.0,0.447917],[57397.0,0.3608],[57398.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235452102,[[57384.0,0.5618],[57379.0,0.087134],[57376.0,0.3608],[57374.0,0.00360901]],[[57386.0,0.285],[57391.0,0.00026132],[57392.0,0.447917],[57397.0,0.3608],[57398.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235452103,[[57384.0,0.5628],[57379.0,0.087134],[57378.0,0.06902432],[57376.0,0.3608],[57374.0,0.00360901]],[[57386.0,0.299],[57388.0,0.087121],[57391.0,0.00026132],[57392.0,0.3608],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235452404,[[57384.0,0.001],[57380.0,0.001],[57376.0,0.5608],[57375.0,0.06902432],[57374.0,0.00360901]],[[57386.0,0.299],[57391.0,0.00026132],[57392.0,0.3608],[57395.0,0.2],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235452598,[[57384.0,0.001],[57380.0,0.001],[57376.0,0.5608],[57374.0,0.07263333],[57365.0,0.5399]],[[57386.0,0.299],[57391.0,0.00026132],[57392.0,0.3608],[57395.0,0.2],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235452798,[[57384.0,0.001],[57380.0,0.001],[57376.0,0.5608],[57374.0,0.07263333],[57373.0,0.087144]],[[57386.0,0.386125],[57391.0,0.00026132],[57392.0,0.3608],[57395.0,0.2],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235453094,[[57384.0,0.002],[57376.0,0.5608],[57375.0,0.06902432],[57374.0,0.00360901],[57373.0,0.087144]],[[57386.0,0.386125],[57391.0,0.00026132],[57392.0,0.3608],[57395.0,0.2],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235453297,[[57384.0,0.002],[57376.0,0.5608],[57375.0,0.06902432],[57374.0,0.00360901],[57368.0,0.087151]],[[57386.0,0.386125],[57391.0,0.00026132],[57392.0,0.3608],[57395.0,0.2],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235453495,[[57384.0,0.002],[57376.0,0.5608],[57374.0,0.00360901],[57371.0,0.06902432],[57360.0,0.10359247]],[[57386.0,0.746925],[57390.0,0.2],[57391.0,0.00026132],[57392.0,0.447915],[57394.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235453695,[[57384.0,0.002],[57376.0,0.5608],[57374.0,0.00360901],[57371.0,0.06902432],[57359.0,0.10359247]],[[57386.0,0.746925],[57390.0,0.2],[57391.0,0.00026132],[57392.0,0.447915],[57394.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235453696,[[57384.0,0.002],[57376.0,0.5608],[57374.0,0.00360901],[57371.0,0.06902432],[57359.0,0.10359247]],[[57385.0,0.0484],[57386.0,0.746925],[57390.0,0.2],[57391.0,0.04936132],[57392.0,0.447915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235453891,[[57384.0,0.002],[57376.0,0.5608],[57374.0,0.00360901],[57371.0,0.06902432]],[[57385.0,0.0484],[57386.0,0.746925],[57390.0,0.2],[57391.0,0.04936132],[57392.0,0.447915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235453892,[[57384.0,0.002],[57381.0,0.5608],[57376.0,0.3608],[57374.0,0.00360901],[57371.0,0.06902432]],[[57386.0,0.299],[57391.0,0.00026132],[57396.0,0.087111],[57399.0,0.3608],[57404.0,0.447898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235454093,[[57385.0,0.2],[57384.0,0.089127],[57381.0,0.3632],[57379.0,0.06902432],[57376.0,0.3608]],[[57386.0,0.299],[57391.0,0.00026132],[57399.0,0.3608],[57401.0,0.0484],[57404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235454292,[[57385.0,0.2],[57384.0,0.00471851],[57381.0,0.42982432],[57377.0,0.0497],[57376.0,0.3608]],[[57386.0,0.285],[57390.0,0.087119],[57391.0,0.00026132],[57394.0,0.3608],[57399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235454499,[[57385.0,0.2],[57384.0,0.00571851],[57382.0,0.06902432],[57381.0,0.447932],[57377.0,0.0497]],[[57386.0,0.2994],[57390.0,0.087119],[57391.0,0.00026132],[57394.0,0.3608],[57399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235454698,[[57385.0,0.2],[57384.0,0.00471851],[57381.0,0.51935632],[57377.0,0.0497],[57368.0,0.10359247]],[[57386.0,0.2994],[57390.0,0.087119],[57391.0,0.00026132],[57394.0,0.3608],[57399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235454699,[[57385.0,0.2],[57384.0,0.00471851],[57381.0,0.51935632],[57377.0,0.0497],[57368.0,0.10359247]],[[57386.0,0.2894],[57390.0,0.087119],[57391.0,0.00026132],[57394.0,0.3608],[57399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235455003,[[57385.0,0.2],[57384.0,0.00571851],[57381.0,0.43222432],[57377.0,0.0497],[57368.0,0.10359247]],[[57386.0,0.3004],[57391.0,0.00026132],[57394.0,0.3608],[57399.0,0.3608],[57402.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235455193,[[57385.0,0.288126],[57384.0,0.00471851],[57381.0,0.42982432],[57377.0,0.0497],[57369.0,0.10359247]],[[57386.0,0.3004],[57391.0,0.00026132],[57394.0,0.3608],[57395.0,0.087111],[57399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235455395,[[57385.0,0.289126],[57384.0,0.00371851],[57381.0,0.42982432],[57377.0,0.0497],[57369.0,0.10359247]],[[57386.0,0.3004],[57391.0,0.00026132],[57394.0,0.3608],[57399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235455396,[[57385.0,0.289126],[57384.0,0.00371851],[57381.0,0.42982432],[57377.0,0.0497],[57369.0,0.10359247]],[[57386.0,0.2994],[57391.0,0.00026132],[57394.0,0.3608],[57399.0,0.3608],[57423.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235455590,[[57385.0,0.811926],[57384.0,0.00371851],[57383.0,0.42982432],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.1497],[57391.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235455591,[[57385.0,0.811926],[57384.0,0.00371851],[57383.0,0.42982432],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.1497],[57391.0,0.00026132],[57400.0,0.087104],[57406.0,0.3608],[57411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235455796,[[57385.0,1.48095032],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.08868662],[57391.0,0.00026132],[57400.0,0.087104],[57406.0,0.3608],[57408.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235455993,[[57385.0,0.811926],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.08968662],[57391.0,0.00026132],[57400.0,0.087104],[57406.0,0.3608],[57408.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235456199,[[57385.0,1.411926],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.08968662],[57391.0,0.00026132],[57400.0,0.087104],[57406.0,0.3608],[57408.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235456503,[[57385.0,1.411926],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.08968662],[57391.0,0.00026132],[57399.0,0.087105],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235456899,[[57385.0,0.35808294],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.08968662],[57391.0,0.00026132],[57399.0,0.087105],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235457100,[[57385.0,1.48088294],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.08968662],[57391.0,0.00026132],[57399.0,0.087105],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235457294,[[57385.0,1.411926],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.04610674],[57391.0,0.00026132],[57399.0,0.087105],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235457606,[[57385.0,1.411926],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.03910674],[57391.0,0.00026132],[57399.0,0.087105],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235457997,[[57385.0,0.289126],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.03910674],[57391.0,0.00026132],[57399.0,0.087105],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235458196,[[57385.0,0.288126],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.03210674],[57391.0,0.00026132],[57399.0,0.087105],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235458405,[[57385.0,0.289126],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.04010674],[57391.0,0.00026132],[57399.0,0.087105],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235458703,[[57385.0,0.289126],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.04010674],[57391.0,0.00026132],[57398.0,0.087107],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235459300,[[57385.0,0.288126],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.03410674],[57391.0,0.00026132],[57397.0,0.087108],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235459608,[[57385.0,0.287126],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.02510674],[57391.0,0.00026132],[57400.0,0.3608],[57406.0,0.3608],[57407.0,0.087093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235459803,[[57385.0,0.288126],[57384.0,0.07274583],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.03410674],[57391.0,0.00026132],[57400.0,0.3608],[57406.0,0.3608],[57407.0,0.087093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235460002,[[57385.0,0.288126],[57384.0,0.07274583],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.03410674],[57391.0,0.00026132],[57394.0,0.087113],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235460202,[[57385.0,0.288126],[57384.0,0.07274583],[57383.0,0.3608],[57381.0,0.3608],[57377.0,0.0497]],[[57386.0,0.03410674],[57391.0,0.00026132],[57393.0,0.087114],[57400.0,0.3608],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235460507,[[57385.0,0.288126],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.06902732],[57381.0,0.3608]],[[57386.0,0.03410674],[57391.0,0.00026132],[57395.0,0.3608],[57403.0,0.2],[57406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235460702,[[57385.0,0.288126],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.06902732],[57381.0,0.3608]],[[57386.0,0.03410674],[57391.0,0.00026132],[57392.0,0.0482],[57395.0,0.3608],[57403.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235460898,[[57385.0,0.288126],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.06902732],[57381.0,0.3608]],[[57386.0,0.03510674],[57391.0,0.00026132],[57392.0,0.0482],[57395.0,0.3608],[57403.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235461294,[[57385.0,0.288126],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.06902732],[57381.0,0.3608]],[[57386.0,0.05580674],[57391.0,0.00026132],[57392.0,0.0482],[57395.0,0.3608],[57403.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235461494,[[57385.0,0.287126],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.06902732],[57381.0,0.3608]],[[57386.0,0.05580674],[57391.0,0.00026132],[57392.0,0.0482],[57395.0,0.3608],[57403.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235461707,[[57385.0,0.288126],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.06902732],[57381.0,0.3608]],[[57386.0,0.04980674],[57391.0,0.00026132],[57392.0,0.0482],[57395.0,0.3608],[57403.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235461908,[[57385.0,0.289126],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.06902732],[57381.0,0.3608]],[[57386.0,0.05780674],[57389.0,0.08712],[57391.0,0.00026132],[57392.0,0.0482],[57395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235462208,[[57385.0,0.202],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.06902732],[57381.0,0.3608]],[[57386.0,0.05780674],[57388.0,0.087121],[57390.0,0.0453],[57391.0,0.00026132],[57392.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235462404,[[57385.0,0.202],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.06902732],[57381.0,0.3608]],[[57386.0,0.05780674],[57388.0,0.087121],[57390.0,0.0453],[57391.0,0.00026132],[57392.0,0.135316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235462609,[[57385.0,0.202],[57384.0,0.00371851],[57383.0,0.42982732],[57381.0,0.3608],[57371.0,0.10359247]],[[57386.0,0.05880674],[57390.0,0.0453],[57391.0,0.00026132],[57392.0,0.135316],[57402.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235462907,[[57385.0,0.202],[57384.0,0.00371851],[57383.0,0.42982732],[57381.0,0.3608],[57377.0,0.08630245]],[[57386.0,0.05880674],[57390.0,0.0453],[57391.0,0.00026132],[57392.0,0.135316],[57401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235463212,[[57385.0,0.289126],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.3608],[57380.0,0.08630245]],[[57386.0,0.05880674],[57391.0,0.00026132],[57397.0,0.087108],[57401.0,0.3608],[57408.0,0.00373929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235463393,[[57385.0,0.289126],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.44710245],[57375.0,0.10359247]],[[57386.0,0.05880674],[57391.0,0.00026132],[57397.0,0.087108],[57401.0,0.3608],[57402.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235464198,[[57385.0,0.289126],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.44710245],[57375.0,0.10359247]],[[57386.0,0.05880674],[57391.0,0.00026132],[57401.0,0.3608],[57402.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235464199,[[57385.0,0.811926],[57384.0,0.00371851],[57383.0,0.3608],[57381.0,0.44710245],[57378.0,0.087136]],[[57386.0,0.05980674],[57391.0,0.00026132],[57401.0,0.3608],[57402.0,0.1818],[57412.0,0.087086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235464404,[[57390.0,0.087118],[57385.0,0.7248],[57384.0,0.00371851],[57383.0,0.3608],[57382.0,0.08630245]],[[57391.0,0.00026132],[57401.0,0.3608],[57402.0,0.1814],[57412.0,0.087086],[57427.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235464598,[[57390.0,0.647918],[57388.0,0.06909213],[57385.0,0.0024],[57384.0,0.00371851],[57383.0,0.44710245]],[[57391.0,0.00026132],[57402.0,0.1814],[57412.0,0.087086],[57414.0,0.3608],[57427.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235464799,[[57390.0,0.647918],[57385.0,0.0024],[57384.0,0.00371851],[57383.0,0.44710245]],[[57391.0,0.00026132],[57402.0,0.1814],[57412.0,0.087086],[57414.0,0.3608],[57427.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235464800,[[57390.0,0.71701013],[57385.0,0.0024],[57384.0,0.11462096],[57383.0,0.3608],[57378.0,0.19072847]],[[57391.0,0.00026132],[57402.0,0.1814],[57412.0,0.087086],[57414.0,0.3608],[57427.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235465110,[[57390.0,0.71701013],[57385.0,0.0024],[57384.0,0.11462096],[57383.0,0.3608],[57379.0,0.10359247]],[[57391.0,0.00026132],[57401.0,0.087102],[57402.0,0.0943],[57412.0,0.087086],[57414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235465511,[[57390.0,0.71701013],[57385.0,0.08870245],[57384.0,0.02831851],[57383.0,0.3608],[57379.0,0.10359247]],[[57391.0,0.00026132],[57401.0,0.087102],[57402.0,0.0943],[57412.0,0.087086],[57414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235465809,[[57390.0,0.71901013],[57385.0,0.08670245],[57384.0,0.02831851],[57383.0,0.3608],[57379.0,0.10359247]],[[57391.0,0.02126132],[57401.0,0.087102],[57402.0,0.0943],[57411.0,0.0035837],[57412.0,0.087086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235466204,[[57390.0,0.649918],[57385.0,0.08670245],[57384.0,0.02831851],[57383.0,0.3608],[57379.0,0.10359247]],[[57391.0,0.02126132],[57401.0,0.087102],[57402.0,0.0943],[57411.0,0.0035837],[57412.0,0.087086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235466399,[[57390.0,0.649918],[57385.0,0.08670245],[57384.0,0.02831851],[57383.0,0.3608],[57380.0,0.10359247]],[[57391.0,0.02126132],[57400.0,0.087103],[57402.0,0.0943],[57411.0,0.0035837],[57412.0,0.087086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235466400,[[57390.0,0.649918],[57385.0,0.08670245],[57384.0,0.02831851],[57383.0,0.3608],[57380.0,0.10359247]],[[57391.0,0.02126132],[57400.0,0.087103],[57402.0,0.0943],[57411.0,0.0035837],[57412.0,0.287086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235466601,[[57390.0,0.202],[57389.0,0.06915003],[57385.0,0.0004],[57384.0,0.00371851],[57383.0,0.44710245]],[[57391.0,0.02126132],[57398.0,0.087107],[57400.0,0.3608],[57402.0,0.0943],[57403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235466805,[[57390.0,0.002],[57387.0,0.06915003],[57386.0,0.2],[57385.0,0.0004],[57384.0,0.00371851]],[[57391.0,0.10837832],[57398.0,0.087107],[57400.0,0.3608],[57402.0,0.0943],[57403.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235467006,[[57390.0,0.002],[57385.0,0.0004],[57382.0,0.26915003]],[[57391.0,0.10837832],[57398.0,0.087107],[57400.0,0.3608],[57402.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235467007,[[57390.0,0.002],[57385.0,0.0004],[57382.0,0.26915003],[57381.0,0.087131],[57377.0,0.08630245]],[[57391.0,1.23109832],[57395.0,0.3608],[57398.0,0.287107],[57400.0,0.3608],[57402.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235467212,[[57390.0,0.002],[57385.0,0.0004],[57382.0,0.2],[57381.0,0.15628103],[57376.0,0.08630245]],[[57391.0,1.23109832],[57395.0,0.3608],[57398.0,0.287107],[57400.0,0.3608],[57402.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235467405,[[57390.0,0.002],[57385.0,0.0004],[57382.0,0.26915003],[57381.0,0.087131],[57375.0,0.08630245]],[[57391.0,1.23109832],[57395.0,0.3608],[57398.0,0.287107],[57402.0,0.0943],[57406.0,0.447895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235467608,[[57385.0,0.0004],[57381.0,0.06915003],[57377.0,0.287138],[57376.0,0.08630245],[57369.0,0.3608]],[[57386.0,0.087124],[57391.0,1.14398132],[57395.0,0.3608],[57398.0,0.287107],[57402.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235467609,[[57385.0,0.0004],[57381.0,0.06915003],[57377.0,0.287138],[57376.0,0.08630245],[57369.0,0.3608]],[[57386.0,0.087124],[57391.0,1.14398132],[57393.0,0.087114],[57394.0,0.2],[57395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235467909,[[57385.0,0.0004],[57379.0,0.42995003],[57378.0,0.00359688],[57377.0,0.287138],[57373.0,0.08630245]],[[57386.0,0.087124],[57387.0,0.3608],[57390.0,0.0488],[57391.0,0.02126132],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235468108,[[57385.0,0.0004],[57381.0,0.5608],[57379.0,0.06915003],[57378.0,0.00359688],[57376.0,0.3608]],[[57386.0,0.087124],[57390.0,0.0488],[57391.0,0.02126132],[57392.0,0.3608],[57398.0,0.287107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235468308,[[57385.0,0.0004],[57381.0,0.56328],[57380.0,0.06915003],[57378.0,0.00359688],[57375.0,0.08630245]],[[57386.0,0.087124],[57390.0,0.0488],[57391.0,0.02126132],[57392.0,0.3608],[57397.0,0.00366387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235468514,[[57385.0,0.0004],[57381.0,0.63243003],[57380.0,0.087133],[57378.0,0.00359688],[57376.0,0.08630245]],[[57386.0,0.087124],[57390.0,0.0488],[57391.0,0.02126132],[57392.0,0.3608],[57417.0,0.08663421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235468811,[[57385.0,0.0004],[57381.0,0.63243003],[57378.0,0.00359688]],[[57386.0,0.087124],[57390.0,0.0488],[57391.0,0.02126132],[57392.0,0.3608],[57417.0,0.08663421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235468812,[[57385.0,0.0004],[57381.0,0.63243003],[57378.0,0.087136],[57375.0,0.08630245],[57357.0,0.9772684]],[[57386.0,0.087124],[57390.0,0.0488],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.087113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235469004,[[57385.0,0.0004],[57381.0,0.63243003],[57378.0,0.087136],[57357.0,0.9772684]],[[57386.0,0.087124],[57390.0,0.0488],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.087113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235469005,[[57385.0,0.0024],[57381.0,0.56328],[57380.0,0.06915003],[57378.0,0.087136],[57377.0,0.00364008]],[[57386.0,0.090124],[57390.0,0.0488],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.087113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235469411,[[57385.0,0.0024],[57381.0,0.63243003],[57377.0,0.00364008],[57374.0,0.087143],[57364.0,0.00013741]],[[57386.0,0.090124],[57390.0,0.0488],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.087113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235469412,[[57385.0,0.0024],[57381.0,0.63243003],[57377.0,0.00364008],[57374.0,0.087143],[57364.0,0.00013741]],[[57386.0,0.090124],[57390.0,0.135919],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235469615,[[57385.0,0.0024],[57381.0,0.56328],[57380.0,0.06915003],[57377.0,0.00364008],[57374.0,0.087143]],[[57386.0,0.090124],[57390.0,0.135919],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235470000,[[57385.0,0.0024],[57381.0,0.00248],[57379.0,0.06915003],[57376.0,0.5608],[57374.0,0.087143]],[[57386.0,1.573724],[57390.0,0.135919],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235470217,[[57385.0,0.0024],[57378.0,0.06915003],[57376.0,0.5608],[57374.0,0.087143],[57372.0,0.08630245]],[[57386.0,1.573724],[57390.0,0.135919],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235470510,[[57385.0,0.0024],[57378.0,0.06915003],[57376.0,0.5608],[57374.0,0.087143],[57372.0,0.08630245]],[[57386.0,1.575724],[57390.0,0.135919],[57391.0,0.00026132],[57392.0,0.3608],[57394.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235470712,[[57385.0,0.0024],[57378.0,0.06915003],[57376.0,0.5608],[57374.0,0.087143],[57372.0,0.08630245]],[[57386.0,1.575724],[57390.0,0.335919],[57391.0,0.00026132],[57392.0,0.3608],[57890.0,0.21781381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235470913,[[57385.0,0.0024],[57378.0,0.06915003],[57376.0,0.5608],[57374.0,0.087143],[57372.0,0.08630245]],[[57386.0,1.575724],[57390.0,0.335919],[57391.0,0.00026132],[57392.0,0.3608],[57446.0,0.17191872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235471097,[[57385.0,0.0024],[57378.0,0.06915003],[57376.0,0.5608],[57374.0,0.087143],[57372.0,0.08630245]],[[57386.0,1.576724],[57390.0,0.335919],[57391.0,0.00026132],[57392.0,0.3608],[57447.0,1.04224772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235471304,[[57385.0,0.0024],[57378.0,0.06915003],[57376.0,0.56439523],[57374.0,0.087143],[57372.0,0.08630245]],[[57386.0,1.576724],[57390.0,0.335919],[57391.0,0.00026132],[57392.0,0.3608],[57398.0,0.087107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235471613,[[57385.0,0.0024],[57380.0,0.06915003],[57376.0,0.56439523],[57374.0,0.17344545],[57369.0,0.10359247]],[[57386.0,1.576724],[57390.0,0.335919],[57391.0,0.00397444],[57392.0,0.3608],[57398.0,0.087107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235472905,[[57385.0,0.0024],[57380.0,0.06915003],[57376.0,0.5608],[57375.0,0.08630245],[57374.0,0.087143]],[[57386.0,1.576724],[57390.0,0.135919],[57391.0,0.00397444],[57392.0,0.3608],[57394.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235473107,[[57380.0,3e-08],[57375.0,0.08630245],[57367.0,0.10359247],[57364.0,0.3608],[57362.0,0.2]],[[57382.0,0.08713],[57386.0,1.1668],[57390.0,0.0488],[57391.0,0.00397444],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235473311,[[57374.0,3e-08],[57367.0,0.08630245],[57366.0,0.00367065],[57364.0,0.3608],[57362.0,0.287161]],[[57376.0,0.08714],[57381.0,0.5608],[57382.0,0.6],[57385.0,0.5703],[57386.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235473512,[[57364.0,0.3608],[57363.0,0.08630245],[57362.0,0.287161],[57357.0,0.42809247],[57351.0,0.54222]],[[57365.0,0.087156],[57375.0,0.3608],[57376.0,0.08714],[57381.0,0.5608],[57384.0,0.087127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235473706,[[57362.0,0.08630245],[57359.0,0.2],[57358.0,0.3608],[57357.0,0.42032398],[57356.0,0.10359247]],[[57363.0,0.087159],[57369.0,0.3608],[57370.0,0.00026132],[57372.0,0.087147],[57373.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235473911,[[57362.0,0.0036615],[57361.0,0.08630245],[57359.0,0.2],[57358.0,0.3608],[57357.0,0.411668]],[[57363.0,0.087159],[57364.0,0.045],[57369.0,0.3608],[57370.0,0.00026132],[57372.0,0.087147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235474109,[[57361.0,0.08630245],[57358.0,0.3608],[57357.0,0.3245],[57354.0,0.287173],[57353.0,0.36936009]],[[57364.0,0.045],[57369.0,0.5608],[57370.0,0.00026132],[57372.0,0.087147],[57386.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235474306,[[57359.0,0.08992331],[57358.0,0.3608],[57357.0,0.3245],[57354.0,0.39076547],[57353.0,0.36936009]],[[57364.0,0.044],[57369.0,0.5608],[57370.0,0.00026132],[57372.0,0.087147],[57374.0,0.05187949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235474506,[[57359.0,0.00362086],[57358.0,0.3608],[57357.0,0.3245],[57354.0,0.39076547],[57353.0,0.3608]],[[57364.0,0.044],[57369.0,0.5608],[57370.0,0.00026132],[57372.0,0.087147],[57374.0,0.05187949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235474507,[[57359.0,0.00362086],[57358.0,0.3608],[57357.0,0.3245],[57354.0,0.39076547],[57353.0,0.3608]],[[57360.0,0.087164],[57364.0,0.044],[57369.0,0.5608],[57370.0,0.00026132],[57372.0,0.087147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235474710,[[57359.0,0.21957921],[57358.0,0.3608],[57357.0,0.3245],[57354.0,0.287173],[57353.0,0.46439247]],[[57360.0,0.087164],[57364.0,0.044],[57369.0,0.5608],[57370.0,0.00026132],[57372.0,0.087147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235474916,[[57359.0,0.21957921],[57358.0,0.3608],[57357.0,0.3245],[57354.0,0.29577418],[57353.0,0.46671247]],[[57360.0,0.086164],[57364.0,0.044],[57369.0,0.5608],[57370.0,0.00026132],[57372.0,0.087147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235475215,[[57359.0,0.21957921],[57358.0,0.3608],[57357.0,0.3245],[57354.0,0.29577418],[57353.0,0.46671247]],[[57360.0,0.081164],[57364.0,0.044],[57369.0,0.5608],[57370.0,0.00026132],[57372.0,0.087147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235475412,[[57359.0,0.22057979],[57358.0,0.3608],[57357.0,0.3245],[57355.0,0.087171],[57354.0,0.31219365]],[[57360.0,0.081164],[57364.0,0.045],[57369.0,0.3608],[57370.0,0.00026132],[57372.0,0.287147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235475620,[[57359.0,0.13382146],[57358.0,0.5608],[57357.0,0.3245],[57355.0,0.087171],[57354.0,0.11219365]],[[57360.0,0.081164],[57364.0,0.045],[57369.0,0.3608],[57370.0,0.00026132],[57372.0,0.287147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235475820,[[57359.0,0.13482146],[57358.0,0.5632],[57357.0,0.3245],[57356.0,0.08717],[57354.0,0.11219365]],[[57360.0,0.086164],[57364.0,0.045],[57369.0,0.3608],[57370.0,0.00026132],[57372.0,0.287147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235476016,[[57359.0,0.13482146],[57358.0,0.5632],[57357.0,0.3245],[57356.0,0.08717],[57354.0,0.11219365]],[[57360.0,0.088164],[57364.0,0.044],[57369.0,0.3608],[57370.0,0.00026132],[57372.0,0.287147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235476321,[[57359.0,0.13482146],[57358.0,0.5632],[57357.0,0.3245],[57356.0,0.08717],[57354.0,0.11219365]],[[57360.0,0.088164],[57364.0,0.044],[57368.0,0.0464],[57369.0,0.3608],[57370.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235476504,[[57359.0,0.22155333],[57358.0,0.5632],[57357.0,0.3245],[57356.0,0.08717],[57354.0,0.11219365]],[[57360.0,0.088164],[57364.0,0.044],[57368.0,0.0464],[57369.0,0.3608],[57370.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235476710,[[57359.0,0.13482146],[57358.0,0.5632],[57357.0,0.3245],[57356.0,0.08717],[57354.0,0.11219365]],[[57360.0,0.088164],[57364.0,0.044],[57368.0,0.0464],[57369.0,0.3608],[57370.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235476911,[[57359.0,0.22155732],[57358.0,0.2024],[57357.0,0.3245],[57356.0,0.08717],[57354.0,0.00860118]],[[57360.0,0.088164],[57364.0,0.044],[57368.0,0.0464],[57369.0,0.3608],[57370.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235477124,[[57359.0,0.22155732],[57358.0,0.2],[57357.0,0.3245],[57356.0,0.08717],[57354.0,0.00860118]],[[57360.0,0.088164],[57364.0,0.044],[57368.0,0.0464],[57369.0,0.3608],[57370.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235477312,[[57359.0,0.13482385],[57358.0,0.2],[57357.0,0.411668],[57354.0,0.11219365],[57353.0,0.36312]],[[57360.0,0.088164],[57364.0,0.044],[57368.0,0.0464],[57369.0,0.3608],[57370.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235477508,[[57359.0,0.22153685],[57358.0,0.2],[57357.0,0.3245],[57354.0,0.11219365],[57353.0,0.3608]],[[57360.0,0.007],[57364.0,0.044],[57365.0,0.087157],[57368.0,0.0464],[57369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235477713,[[57359.0,0.49562385],[57358.0,0.2],[57357.0,0.3245],[57355.0,0.10359247],[57354.0,0.00860118]],[[57360.0,0.007],[57365.0,0.087157],[57368.0,0.0464],[57369.0,0.3608],[57374.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235478017,[[57359.0,0.49931544],[57358.0,0.2],[57357.0,0.3245],[57355.0,0.10359247],[57354.0,0.00860118]],[[57360.0,0.007],[57365.0,0.087157],[57368.0,0.0464],[57369.0,0.3608],[57374.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235478607,[[57359.0,0.49931544],[57358.0,0.2],[57357.0,0.3245],[57355.0,0.10359247],[57354.0,0.00860118]],[[57360.0,0.007],[57365.0,0.087157],[57368.0,0.0464],[57374.0,0.0944],[57428.0,0.86699864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235478815,[[57359.0,0.58648044],[57358.0,0.2],[57357.0,0.3245],[57356.0,0.10359247],[57354.0,0.00860118]],[[57360.0,0.007],[57365.0,0.087157],[57368.0,0.0464],[57374.0,0.0944],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235479020,[[57359.0,0.58548044],[57358.0,0.2],[57357.0,0.3245],[57356.0,0.10359247],[57354.0,0.00860118]],[[57360.0,0.007],[57365.0,0.087157],[57368.0,0.0464],[57374.0,0.0944],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235479214,[[57359.0,0.58548044],[57358.0,0.2],[57356.0,0.10359247],[57354.0,0.00860118],[57351.0,0.00232]],[[57360.0,0.007],[57368.0,0.0464],[57370.0,0.08741032],[57374.0,0.0944],[57381.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235479420,[[57359.0,0.58548044],[57358.0,0.2],[57357.0,0.10359247],[57354.0,0.00860118],[57346.0,0.1214684]],[[57360.0,0.007],[57368.0,0.0464],[57369.0,0.08715],[57370.0,0.00026132],[57374.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235479618,[[57359.0,0.58548044],[57358.0,0.2],[57357.0,0.10359247],[57354.0,0.00860118],[57346.0,0.1214684]],[[57360.0,0.007],[57368.0,0.133553],[57370.0,0.00026132],[57374.0,0.0944],[57376.0,0.00365607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235479917,[[57359.0,0.58548044],[57358.0,0.2],[57354.0,0.00860118]],[[57360.0,0.007],[57368.0,0.133553],[57370.0,0.00026132],[57374.0,0.0944],[57376.0,0.00365607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235479918,[[57359.0,1.70848044],[57358.0,0.30359247],[57356.0,0.087169],[57354.0,0.00860118],[57352.0,0.087175]],[[57360.0,0.0069223],[57370.0,0.00026132],[57374.0,0.0944],[57377.0,0.087139],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235480118,[[57369.0,0.08715],[57359.0,1.62131544],[57358.0,0.2],[57356.0,0.087169],[57355.0,0.0472]],[[57370.0,0.00026132],[57374.0,0.0944],[57380.0,0.0495],[57381.0,0.3608],[57389.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235480322,[[57369.0,0.08715],[57359.0,1.62131544],[57356.0,0.087169],[57355.0,0.0472]],[[57370.0,0.00026132],[57380.0,0.0495],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235480323,[[57369.0,0.7346034],[57363.0,0.10398408],[57359.0,0.36549159],[57357.0,0.0246],[57356.0,0.087169]],[[57370.0,0.00026132],[57380.0,0.0495],[57381.0,0.3608],[57386.0,0.2],[57393.0,0.087114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235480619,[[57369.0,0.7346034],[57359.0,0.36549159]],[[57370.0,0.00026132],[57380.0,0.0495],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235480620,[[57369.0,0.3608],[57368.0,0.0866534],[57365.0,0.2],[57362.0,0.10398408],[57359.0,0.36549159]],[[57370.0,0.00026132],[57379.0,0.0991],[57380.0,0.0495],[57381.0,0.5608],[57390.0,0.087118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235480824,[[57369.0,0.3608],[57367.0,0.1738064],[57365.0,0.2],[57361.0,0.10398408],[57359.0,0.36549159]],[[57370.0,0.00066132],[57371.0,0.087148],[57375.0,0.3608],[57379.0,0.0991],[57380.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235481717,[[57369.0,0.3608],[57367.0,0.087153],[57366.0,0.0866534],[57365.0,0.2],[57361.0,0.10398408]],[[57370.0,0.01466132],[57371.0,0.087148],[57375.0,0.3608],[57379.0,0.0991],[57380.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235482115,[[57369.0,0.3608],[57367.0,0.087153],[57366.0,0.0866534],[57365.0,0.2],[57360.0,0.10398408]],[[57370.0,0.01466132],[57371.0,0.087148],[57375.0,0.3608],[57379.0,0.0991],[57380.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235482318,[[57369.0,0.3608],[57367.0,0.087153],[57366.0,0.09033365],[57365.0,0.2],[57360.0,0.10398408]],[[57370.0,0.01466132],[57371.0,0.087148],[57375.0,0.3608],[57379.0,0.0991],[57380.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235482827,[[57369.0,0.3618],[57365.0,0.0866534],[57362.0,0.08716],[57361.0,0.2],[57359.0,0.46478408]],[[57370.0,0.01466132],[57371.0,0.087148],[57375.0,0.3608],[57379.0,0.0991],[57380.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235482828,[[57369.0,0.3618],[57365.0,0.0866534],[57362.0,0.08716],[57361.0,0.2],[57359.0,0.46478408]],[[57370.0,0.11481032],[57371.0,0.087148],[57375.0,0.3608],[57377.0,0.2],[57379.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235483023,[[57369.0,0.3618],[57362.0,0.1738134],[57361.0,0.2],[57359.0,0.36328],[57357.0,0.10398408]],[[57370.0,0.11481032],[57371.0,0.087148],[57375.0,0.3608],[57377.0,0.2],[57379.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235483325,[[57369.0,0.3618],[57362.0,0.1738134],[57361.0,0.2],[57359.0,0.36328]],[[57370.0,0.11481032],[57371.0,0.087148],[57375.0,0.3608],[57377.0,0.2],[57379.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235483326,[[57369.0,0.3618],[57362.0,0.08716],[57361.0,0.2],[57360.0,0.0866534],[57359.0,0.3608]],[[57370.0,0.11481032],[57371.0,0.087148],[57375.0,0.3608],[57377.0,0.2],[57379.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235483520,[[57369.0,0.001],[57364.0,0.00358025],[57361.0,0.2],[57359.0,0.4474534],[57354.0,0.00860118]],[[57370.0,0.11481032],[57371.0,0.087148],[57375.0,0.3608],[57377.0,0.2],[57379.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235483723,[[57369.0,0.001],[57364.0,0.00358025],[57361.0,0.2],[57359.0,0.3608],[57358.0,0.0866534]],[[57370.0,0.47561032],[57371.0,0.087148],[57375.0,0.3608],[57377.0,0.2],[57379.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235484416,[[57364.0,0.00358025],[57359.0,0.447965],[57357.0,0.0866534],[57356.0,0.2],[57347.0,0.111784]],[[57365.0,0.087156],[57370.0,0.38846132],[57371.0,0.087148],[57373.0,0.2],[57375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235484618,[[57359.0,0.447965],[57357.0,0.0866534],[57356.0,0.2],[57347.0,0.111784],[57341.0,0.0044]],[[57365.0,0.087156],[57370.0,0.38846132],[57371.0,0.087148],[57373.0,0.2],[57375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235484619,[[57359.0,0.447965],[57357.0,0.0866534],[57356.0,0.2],[57347.0,0.111784],[57341.0,0.0044]],[[57362.0,0.087161],[57365.0,0.0004],[57370.0,0.38846132],[57371.0,0.087148],[57373.0,0.20360812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235484824,[[57359.0,0.3608],[57357.0,0.0866534],[57356.0,0.2],[57354.0,0.087172],[57352.0,0.36324]],[[57365.0,0.0004],[57370.0,0.38846132],[57371.0,0.087148],[57373.0,0.20360812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235484825,[[57359.0,0.3608],[57357.0,0.0866534],[57356.0,0.2],[57354.0,0.087172],[57352.0,0.36324]],[[57360.0,0.0004],[57361.0,0.0982],[57365.0,0.0004],[57369.0,0.2],[57370.0,0.38806132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235485124,[[57359.0,0.36444035],[57356.0,0.2],[57354.0,0.1738254],[57352.0,0.3608],[57349.0,0.10398408]],[[57361.0,0.0982],[57365.0,0.0004],[57369.0,0.2],[57370.0,0.38806132],[57393.0,0.625915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235485317,[[57359.0,0.36444035],[57356.0,0.2],[57354.0,0.087172],[57353.0,0.0866534],[57352.0,0.3608]],[[57361.0,0.0982],[57365.0,0.0004],[57369.0,0.2],[57370.0,0.38806132],[57393.0,0.625915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235485523,[[57359.0,0.36444035],[57356.0,0.2],[57354.0,0.087172],[57353.0,0.0866534],[57352.0,0.36965499]],[[57361.0,0.0972],[57365.0,0.0124],[57369.0,0.2],[57370.0,0.37406132],[57393.0,0.625915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235485921,[[57361.0,0.087162],[57360.0,0.2],[57359.0,0.36544035],[57352.0,0.36965499]],[[57365.0,0.0124],[57370.0,0.37406132],[57393.0,0.625915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235485922,[[57361.0,0.087162],[57360.0,0.2],[57359.0,0.36544035],[57355.0,0.0866534],[57352.0,0.36965499]],[[57365.0,0.0124],[57370.0,0.36106132],[57374.0,0.087143],[57377.0,0.2],[57383.0,0.08713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235486123,[[57361.0,0.087162],[57360.0,0.2],[57359.0,0.36544035],[57356.0,0.0866534],[57352.0,0.36965499]],[[57362.0,0.014],[57365.0,0.0124],[57369.0,0.0498],[57370.0,0.36106132],[57374.0,0.087143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235486320,[[57360.0,0.2],[57359.0,0.36644035],[57356.0,0.0866534],[57352.0,0.36965499],[57351.0,0.10398408]],[[57361.0,0.006],[57362.0,0.014],[57363.0,0.08716],[57365.0,0.0004],[57369.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235486525,[[57360.0,0.2],[57359.0,0.36644035],[57356.0,0.0866534],[57352.0,0.36965499],[57351.0,0.10398408]],[[57361.0,0.0064],[57362.0,0.014],[57363.0,0.08716],[57365.0,0.0004],[57369.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235486916,[[57360.0,0.2],[57359.0,0.36644035],[57358.0,0.087166],[57356.0,0.0866534],[57352.0,0.36965499]],[[57361.0,0.0064],[57362.0,0.014],[57363.0,0.08716],[57365.0,0.0004],[57369.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235487524,[[57360.0,0.2],[57359.0,0.36644035],[57358.0,0.087166],[57356.0,0.0866534],[57352.0,0.36965499]],[[57361.0,0.0064],[57362.0,0.014],[57363.0,0.08716],[57365.0,0.0004],[57368.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235487824,[[57360.0,0.287164],[57359.0,0.36544035],[57356.0,0.0866534],[57352.0,0.36965499],[57340.0,0.1214684]],[[57361.0,0.0004],[57362.0,0.014],[57363.0,0.08716],[57365.0,0.0004],[57368.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235488031,[[57361.0,0.087762],[57360.0,0.2],[57359.0,0.36544035],[57356.0,0.0866534],[57352.0,0.36965499]],[[57362.0,0.014],[57363.0,0.08716],[57365.0,0.009],[57368.0,0.0468],[57393.0,0.625915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235488324,[[57361.0,0.087762],[57360.0,0.2],[57359.0,0.36544035],[57352.0,0.36965499]],[[57365.0,0.009],[57368.0,0.0468],[57393.0,0.625915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235488325,[[57362.0,0.08716],[57361.0,0.0006],[57360.0,0.2004],[57359.0,0.36444035],[57357.0,0.0866534]],[[57365.0,0.009],[57367.0,0.087153],[57368.0,0.0468],[57374.0,0.087143],[57381.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235488521,[[57364.0,0.2],[57363.0,0.087159],[57361.0,0.0006],[57360.0,0.0004],[57359.0,0.36544035]],[[57365.0,0.009],[57367.0,0.087153],[57368.0,0.0468],[57374.0,0.087143],[57381.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235488716,[[57364.0,0.5608],[57360.0,0.0014],[57359.0,0.45209375],[57354.0,0.19115608],[57352.0,0.01117499]],[[57368.0,0.0468],[57370.0,0.08741032],[57373.0,0.0491],[57383.0,0.44793],[57385.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235489029,[[57364.0,0.5608],[57363.0,0.087158],[57360.0,0.0024],[57359.0,0.45341375],[57355.0,0.10398408]],[[57368.0,0.133952],[57370.0,0.08741032],[57373.0,0.0491],[57378.0,0.3608],[57381.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235489331,[[57364.0,0.5608],[57363.0,0.087158],[57361.0,0.0866534],[57360.0,0.0024],[57359.0,0.36676035]],[[57368.0,0.133952],[57370.0,0.08741032],[57373.0,0.0491],[57378.0,0.3608],[57381.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235489528,[[57364.0,0.647957],[57362.0,0.001],[57361.0,0.0866534],[57360.0,0.0014],[57359.0,0.36444035]],[[57365.0,0.01],[57368.0,0.0468],[57369.0,0.13695],[57370.0,0.00026132],[57373.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235489828,[[57364.0,0.648957],[57362.0,0.001],[57361.0,0.0866534],[57360.0,0.0004],[57359.0,0.36444035]],[[57365.0,0.024],[57368.0,0.0468],[57369.0,0.13695],[57370.0,0.00026132],[57373.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235490618,[[57364.0,0.648957],[57362.0,0.001],[57361.0,0.0866534],[57360.0,0.0004],[57359.0,0.36444035]],[[57365.0,0.024],[57369.0,0.13695],[57370.0,0.00026132],[57373.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235490619,[[57364.0,0.648957],[57362.0,0.001],[57361.0,0.0866534],[57360.0,0.0004],[57359.0,0.36444035]],[[57365.0,0.024],[57369.0,0.08715],[57370.0,0.00026132],[57373.0,0.0491],[57377.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235490823,[[57364.0,0.648957],[57362.0,0.0876534],[57360.0,0.0004],[57359.0,0.36444035],[57358.0,0.087166]],[[57365.0,0.024],[57370.0,0.00026132],[57373.0,0.0491],[57377.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235490824,[[57364.0,0.648957],[57362.0,0.0876534],[57360.0,0.0004],[57359.0,0.36444035],[57358.0,0.087166]],[[57365.0,0.024],[57370.0,0.00026132],[57373.0,0.0491],[57377.0,0.0471],[57385.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235491024,[[57364.0,1.772917],[57363.0,0.0866534],[57360.0,0.0004],[57359.0,0.36444035],[57358.0,0.087166]],[[57365.0,0.014],[57368.0,0.012],[57370.0,0.00026132],[57373.0,0.0491],[57377.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235491221,[[57367.0,0.087153],[57364.0,1.3052108],[57360.0,0.0004],[57359.0,0.46842443],[57358.0,0.087166]],[[57368.0,0.012],[57370.0,0.00026132],[57373.0,0.0491],[57377.0,0.0471],[57383.0,0.447929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235491529,[[57367.0,0.087153],[57365.0,0.0866534],[57364.0,0.56524],[57360.0,0.0004],[57359.0,0.46842443]],[[57368.0,0.012],[57370.0,0.00026132],[57373.0,0.136245],[57377.0,0.0471],[57383.0,0.447929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235491728,[[57367.0,0.087153],[57365.0,0.0866534],[57364.0,0.56424],[57360.0,0.0004],[57359.0,0.46842443]],[[57370.0,0.00026132],[57373.0,0.136245],[57377.0,0.0471],[57383.0,0.447929],[57854.0,0.17425886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235492037,[[57365.0,0.0866534],[57364.0,0.56424],[57360.0,0.0004],[57359.0,0.46842443]],[[57370.0,0.00026132],[57373.0,0.136245],[57377.0,0.0471],[57383.0,0.447929],[57854.0,0.17425886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235492038,[[57369.0,0.5608],[57365.0,0.0866534],[57364.0,0.36524],[57360.0,0.0004],[57359.0,0.10762443]],[[57370.0,0.00026132],[57373.0,0.136245],[57377.0,0.0471],[57383.0,0.447929],[57402.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235492324,[[57369.0,0.78073459],[57366.0,0.52296],[57365.0,0.6],[57364.0,0.46678408],[57360.0,0.0004]],[[57370.0,0.00026132],[57379.0,0.087135],[57383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235492325,[[57369.0,0.78073459],[57366.0,0.52296],[57365.0,0.6],[57364.0,0.46678408],[57360.0,0.0004]],[[57370.0,0.00026132],[57379.0,0.087135],[57383.0,0.3608],[57384.0,0.1441],[57389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235492523,[[57369.0,1.90365459],[57366.0,0.00232],[57364.0,0.46678408],[57360.0,0.0004]],[[57370.0,0.00026132],[57379.0,0.087135],[57383.0,0.3608],[57384.0,0.1441],[57389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235492524,[[57369.0,1.90365459],[57366.0,0.00232],[57364.0,0.46478408],[57360.0,0.0004],[57341.0,0.2433657]],[[57370.0,0.00026132],[57379.0,0.087135],[57383.0,0.3608],[57384.0,0.1441],[57389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235492730,[[57369.0,1.30365459],[57367.0,0.002],[57365.0,0.10398408],[57364.0,0.36312],[57360.0,0.0004]],[[57370.0,0.00026132],[57379.0,0.087135],[57383.0,0.3608],[57384.0,0.1441],[57389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235492930,[[57369.0,1.30365459],[57367.0,0.002],[57365.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004]],[[57370.0,0.00026132],[57379.0,0.087135],[57383.0,0.3608],[57384.0,0.1441],[57389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235493133,[[57369.0,1.30365459],[57367.0,0.002],[57366.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004]],[[57370.0,0.00026132],[57379.0,0.087135],[57384.0,0.1441],[57389.0,0.3608],[57397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235493327,[[57369.0,0.78173459],[57367.0,0.001],[57366.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004]],[[57370.0,0.01426132],[57379.0,0.087135],[57382.0,0.3608],[57384.0,0.1441],[57389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235493523,[[57369.0,0.78173459],[57367.0,0.001],[57364.0,0.3608],[57360.0,0.0004]],[[57370.0,0.01426132],[57382.0,0.3608],[57384.0,0.1441],[57389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235493524,[[57369.0,0.78173459],[57367.0,0.001],[57365.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004]],[[57370.0,0.01426132],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441],[57385.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235493719,[[57369.0,0.78173459],[57367.0,0.001],[57364.0,0.46478408],[57360.0,0.0004],[57347.0,0.13664742]],[[57370.0,0.01426132],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441],[57385.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235493928,[[57369.0,0.7854688],[57367.0,0.001],[57364.0,0.46710408],[57360.0,0.0004],[57358.0,0.3245]],[[57370.0,0.01126132],[57374.0,0.087143],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235494228,[[57369.0,0.7864688],[57364.0,0.46710408],[57360.0,0.0004],[57358.0,0.3245],[57346.0,0.09263]],[[57370.0,0.02226132],[57374.0,0.087143],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235494532,[[57369.0,0.7864688],[57365.0,0.10398408],[57364.0,0.36312],[57360.0,0.0004],[57358.0,0.3245]],[[57370.0,0.02226132],[57374.0,0.087143],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235494828,[[57369.0,0.7864688],[57365.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004],[57358.0,0.3245]],[[57370.0,0.02226132],[57374.0,0.087143],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235495331,[[57369.0,0.7864688],[57366.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004],[57358.0,0.3245]],[[57370.0,0.02226132],[57374.0,0.087143],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235495631,[[57369.0,0.7864688],[57366.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004],[57358.0,0.3245]],[[57370.0,0.00726132],[57374.0,0.087143],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235495830,[[57369.0,0.78647313],[57366.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004],[57358.0,0.3245]],[[57370.0,0.00726132],[57374.0,0.087143],[57377.0,0.087138],[57382.0,0.36443619],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235496321,[[57369.0,0.78647313],[57367.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004],[57358.0,0.3245]],[[57370.0,0.00726132],[57374.0,0.087143],[57377.0,0.087138],[57382.0,0.36443619],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235496518,[[57369.0,0.78647313],[57367.0,0.10398408],[57364.0,0.3608],[57360.0,0.0004],[57358.0,0.3245]],[[57370.0,0.00726132],[57374.0,0.087143],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235497031,[[57369.0,0.69932313],[57365.0,0.19114008],[57364.0,0.3608],[57360.0,0.0004],[57358.0,0.3245]],[[57370.0,0.09441032],[57377.0,0.087138],[57382.0,0.3608],[57384.0,0.1441],[57400.0,0.087105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235497229,[[57369.0,0.36653421],[57368.0,0.08683759],[57365.0,0.287156],[57364.0,0.3608],[57361.0,0.10398408]],[[57370.0,0.09641032],[57377.0,0.087138],[57381.0,0.2],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235497431,[[57369.0,0.36653421],[57367.0,0.08683759],[57365.0,0.287156],[57364.0,0.3608],[57360.0,0.10438408]],[[57370.0,0.09641032],[57377.0,0.087138],[57381.0,0.2],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235497625,[[57369.0,0.36653421],[57365.0,0.287156],[57364.0,0.3608],[57360.0,0.10438408]],[[57370.0,0.09641032],[57377.0,0.087138],[57381.0,0.2],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235497626,[[57369.0,0.36653421],[57366.0,0.08683759],[57365.0,0.287156],[57364.0,0.3608],[57360.0,0.10438408]],[[57370.0,0.09641032],[57377.0,0.087138],[57381.0,0.2],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235497928,[[57369.0,0.36553421],[57366.0,0.08683759],[57365.0,0.287156],[57364.0,0.3608],[57360.0,0.0004]],[[57370.0,0.08741032],[57377.0,0.087138],[57381.0,0.2],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235498135,[[57369.0,0.36653421],[57365.0,0.37399359],[57364.0,0.3608],[57360.0,0.0004],[57338.0,0.13664742]],[[57370.0,0.09841032],[57377.0,0.087138],[57381.0,0.2],[57382.0,0.3608],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235498322,[[57369.0,0.56653421],[57366.0,0.17399259],[57364.0,0.3608],[57360.0,0.0004],[57351.0,0.087177]],[[57370.0,0.09841032],[57377.0,0.087138],[57382.0,0.3608],[57383.0,0.00365963],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235498631,[[57369.0,0.56653421],[57367.0,0.08683759],[57366.0,0.087155],[57364.0,0.3608],[57361.0,0.10398408]],[[57370.0,0.09841032],[57377.0,0.087138],[57382.0,0.3608],[57383.0,0.00365963],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235499025,[[57369.0,0.56653421],[57368.0,0.08683759],[57366.0,0.087155],[57364.0,0.3608],[57361.0,0.10398408]],[[57370.0,0.09841032],[57377.0,0.087138],[57382.0,0.3608],[57383.0,0.00365963],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235499224,[[57369.0,0.56653421],[57367.0,0.08683759],[57366.0,0.087155],[57364.0,0.3608],[57360.0,0.10438408]],[[57370.0,0.09841032],[57377.0,0.087138],[57382.0,0.3608],[57383.0,0.00365963],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235499529,[[57369.0,0.56653421],[57368.0,0.08683759],[57366.0,0.087155],[57364.0,0.3608],[57361.0,0.10398408]],[[57370.0,0.09841032],[57377.0,0.087138],[57382.0,0.3608],[57383.0,0.00365963],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235500430,[[57369.0,0.56653421],[57368.0,0.08683759],[57366.0,0.087155],[57364.0,0.3608],[57362.0,0.10398408]],[[57370.0,0.09841032],[57382.0,0.3608],[57383.0,0.00365963],[57384.0,0.1441],[57391.0,0.087118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235500925,[[57369.0,0.56653421],[57368.0,0.08683759],[57366.0,0.087155],[57363.0,0.3608],[57362.0,0.10398408]],[[57370.0,0.09841032],[57379.0,0.3608],[57383.0,0.00365963],[57384.0,0.1441],[57386.0,0.447926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235501130,[[57369.0,0.56653421],[57368.0,0.08683759],[57366.0,0.087155],[57363.0,0.3608],[57362.0,0.10398408]],[[57370.0,0.09841032],[57379.0,0.3608],[57382.0,0.087131],[57383.0,0.00365963],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235501327,[[57369.0,0.36653421],[57368.0,0.08683759],[57365.0,0.2],[57363.0,0.3608],[57362.0,0.10398408]],[[57370.0,0.09841032],[57379.0,0.3608],[57382.0,0.087131],[57383.0,0.00365963],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235501527,[[57369.0,0.56653421],[57368.0,0.17398959],[57363.0,0.3608],[57361.0,0.10398408],[57355.0,0.087171]],[[57370.0,0.09841032],[57379.0,0.3608],[57382.0,0.087131],[57383.0,0.00365963],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235501733,[[57369.0,0.65368421],[57368.0,0.08683759],[57363.0,0.3608],[57362.0,0.10398408],[57355.0,0.087171]],[[57370.0,0.01126132],[57379.0,0.3608],[57382.0,0.087131],[57383.0,0.00365963],[57384.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235502328,[[57369.0,0.87331876],[57363.0,0.46478408],[57359.0,0.087164],[57351.0,0.1214684],[57347.0,0.08723]],[[57370.0,0.01126132],[57379.0,0.087136],[57384.0,0.1441],[57386.0,0.3608],[57391.0,0.447918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235502534,[[57369.0,0.69933117],[57367.0,0.10398408],[57363.0,0.450279],[57359.0,0.087164],[57356.0,0.1214684]],[[57379.0,0.087136],[57384.0,0.1441],[57386.0,0.3608],[57391.0,0.53445094],[57395.0,0.287111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235502724,[[57376.0,0.2],[57375.0,0.3608],[57373.0,0.08694395],[57370.0,0.13279696],[57369.0,0.36653421]],[[57379.0,0.087136],[57384.0,0.1441],[57386.0,0.3608],[57391.0,0.447918],[57392.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235503029,[[57376.0,0.2],[57375.0,0.3608],[57374.0,0.08694395],[57369.0,0.47051829],[57363.0,0.087159]],[[57379.0,0.087136],[57384.0,0.1441],[57385.0,0.00366166],[57386.0,0.3608],[57391.0,0.447918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235503230,[[57373.0,0.08694395],[57372.0,0.287145],[57369.0,0.36901421],[57368.0,0.10398408],[57363.0,0.447959]],[[57379.0,0.087136],[57384.0,0.1441],[57385.0,0.00366166],[57386.0,0.3608],[57390.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235503530,[[57372.0,0.17408895],[57370.0,0.00026132],[57369.0,0.36653421],[57367.0,0.30398408],[57363.0,0.450359]],[[57374.0,0.0004],[57379.0,0.098136],[57382.0,0.00026132],[57384.0,0.1441],[57385.0,0.20366166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235503729,[[57372.0,0.17408895],[57370.0,0.00026132],[57369.0,0.36653421],[57367.0,0.2],[57366.0,0.10398408]],[[57373.0,0.0004],[57374.0,0.0004],[57379.0,0.098136],[57381.0,0.3608],[57382.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235503931,[[57372.0,0.087145],[57371.0,0.08694395],[57370.0,0.00026132],[57369.0,0.36653421],[57367.0,0.2]],[[57373.0,0.0004],[57379.0,0.098136],[57381.0,0.3608],[57382.0,0.00026132],[57396.0,0.10310345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235504231,[[57370.0,0.00026132],[57369.0,0.36553421],[57368.0,0.08694395],[57365.0,0.087156],[57363.0,0.5608]],[[57373.0,0.0004],[57379.0,0.098136],[57381.0,0.3608],[57382.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235504232,[[57370.0,0.00026132],[57369.0,0.36553421],[57368.0,0.08694395],[57365.0,0.087156],[57363.0,0.5608]],[[57373.0,0.0004],[57376.0,0.2],[57379.0,0.087136],[57381.0,0.3608],[57382.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235504428,[[57373.0,0.0006],[57370.0,0.00026132],[57369.0,0.3618],[57367.0,0.08694395],[57365.0,0.087156]],[[57376.0,0.2],[57379.0,0.10485149],[57381.0,0.3608],[57382.0,0.00026132],[57392.0,0.10310345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235504633,[[57373.0,0.0006],[57370.0,0.00026132],[57369.0,0.001],[57365.0,0.08694395],[57360.0,0.10438408]],[[57374.0,0.447943],[57376.0,0.2],[57379.0,0.01771549],[57381.0,0.3608],[57382.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235504933,[[57373.0,0.0006],[57370.0,0.00026132],[57369.0,0.001],[57364.0,0.08694395],[57363.0,0.5608]],[[57374.0,0.447943],[57376.0,0.2],[57379.0,0.01771549],[57381.0,0.3608],[57382.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235505436,[[57373.0,0.0006],[57370.0,0.00126132],[57364.0,0.08694395],[57363.0,0.5608],[57340.0,0.087193]],[[57374.0,0.535086],[57376.0,0.2],[57379.0,0.01771549],[57380.0,0.087134],[57381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235505635,[[57370.0,0.00126132],[57366.0,0.0008],[57363.0,0.3608],[57362.0,0.08694395],[57358.0,0.5245]],[[57371.0,0.087147],[57374.0,1.48368],[57376.0,0.2],[57379.0,0.01771549],[57380.0,0.17366694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235505930,[[57357.0,0.08694395],[57352.0,0.20001507],[57350.0,0.2],[57347.0,0.3608],[57345.0,0.3501]],[[57367.0,0.087153],[57371.0,0.2],[57373.0,0.52292],[57374.0,1.3216],[57375.0,0.087142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235506131,[[57357.0,0.08694395],[57352.0,0.09603099],[57351.0,0.10398408],[57350.0,0.2],[57347.0,0.3608]],[[57365.0,0.3608],[57366.0,0.248],[57367.0,0.086153],[57374.0,0.3608],[57375.0,0.087142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235506331,[[57356.0,0.08694395],[57354.0,0.2],[57352.0,0.4605351],[57350.0,0.10398408],[57347.0,0.3608]],[[57365.0,0.3608],[57366.0,0.248],[57367.0,0.086153],[57374.0,0.3608],[57375.0,0.087142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235506630,[[57357.0,0.08694395],[57354.0,0.2],[57352.0,0.4628951],[57351.0,0.10398408],[57347.0,0.3608]],[[57358.0,0.087167],[57365.0,0.3608],[57366.0,0.248],[57367.0,0.086153],[57374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235506830,[[57356.0,0.08694395],[57354.0,0.2],[57352.0,0.4628951],[57350.0,0.10398408],[57341.0,0.4084]],[[57358.0,0.087167],[57363.0,0.00026132],[57365.0,0.3608],[57366.0,0.248],[57367.0,0.086153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235507033,[[57356.0,0.08694395],[57354.0,0.2],[57352.0,0.36686411],[57351.0,0.10398408],[57348.0,0.3608]],[[57361.0,0.087163],[57365.0,0.36006132],[57366.0,0.048],[57373.0,0.008],[57375.0,0.287142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235507334,[[57360.0,0.2],[57359.0,0.08694395],[57357.0,0.49362851],[57356.0,0.00871209],[57353.0,0.10398408]],[[57366.0,0.048],[57373.0,0.008],[57375.0,0.087142],[57377.0,0.3608],[57379.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235507532,[[57365.0,0.447956],[57364.0,0.2],[57362.0,0.08694395],[57361.0,0.13281769],[57357.0,0.36312]],[[57366.0,0.048],[57370.0,0.087149],[57373.0,0.008],[57377.0,0.3608],[57381.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235507830,[[57365.0,0.447956],[57364.0,0.2],[57361.0,0.13281769],[57357.0,0.36312]],[[57381.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235507831,[[57365.0,0.49360516],[57364.0,0.2],[57361.0,0.10398408],[57357.0,0.3608],[57355.0,0.41167]],[[57379.0,0.087136],[57384.0,0.3608],[57385.0,0.08653294],[57386.0,0.087125],[57388.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235508031,[[57375.0,0.2],[57372.0,0.087145],[57370.0,0.3608],[57369.0,0.08695551],[57366.0,0.13280516]],[[57378.0,0.087137],[57384.0,0.3608],[57386.0,0.087125],[57388.0,0.28653294],[57393.0,0.19021745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235508226,[[57375.0,0.2],[57371.0,0.08695551],[57370.0,0.3608],[57366.0,0.00026132],[57365.0,0.47344996]],[[57378.0,0.08739832],[57383.0,0.0461],[57384.0,0.3608],[57388.0,0.2],[57389.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235508431,[[57375.0,0.2],[57371.0,0.08695551],[57370.0,0.3608],[57366.0,0.1042454],[57365.0,0.37190588]],[[57378.0,0.08739832],[57383.0,0.0461],[57384.0,0.3608],[57386.0,0.00362318],[57390.0,0.44733294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235508726,[[57375.0,0.2],[57374.0,0.087142],[57372.0,0.08695551],[57370.0,0.3608],[57367.0,0.10398408]],[[57378.0,0.08739832],[57383.0,0.0461],[57384.0,0.3608],[57388.0,0.087121],[57390.0,0.44733294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235508928,[[57377.0,0.087138],[57376.0,0.3608],[57375.0,0.8],[57374.0,0.08695551],[57370.0,0.3608]],[[57378.0,0.00026132],[57393.0,0.08653294],[57397.0,0.3608],[57399.0,0.10310345],[57401.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235509233,[[57377.0,0.81991241],[57376.0,0.98766408],[57375.0,0.2024],[57371.0,0.0469],[57370.0,0.3608]],[[57378.0,0.00026132],[57395.0,0.0957],[57397.0,0.3608],[57398.0,0.0461],[57401.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235509437,[[57377.0,1.47353649],[57376.0,0.36312],[57375.0,0.20370446],[57371.0,0.0469],[57370.0,0.3608]],[[57378.0,0.00026132],[57395.0,0.0957],[57397.0,0.36437627],[57398.0,0.0461],[57403.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235509629,[[57377.0,1.36955241],[57376.0,0.3608],[57375.0,0.20370446],[57371.0,0.0469],[57370.0,0.3608]],[[57378.0,0.00026132],[57394.0,0.087113],[57397.0,0.3608],[57404.0,0.08653294],[57432.0,0.3304452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235509828,[[57377.0,0.87382673],[57376.0,0.3608],[57375.0,0.20470446],[57371.0,0.0469],[57370.0,0.3608]],[[57378.0,0.00126132],[57393.0,0.087114],[57397.0,0.4565],[57401.0,0.0461],[57404.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235510030,[[57377.0,0.87382673],[57376.0,0.3608],[57375.0,0.20470446],[57371.0,0.0469],[57370.0,0.3608]],[[57378.0,0.00126132],[57393.0,0.087114],[57397.0,0.4565],[57401.0,0.2461],[57403.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235510231,[[57377.0,0.24771241],[57376.0,0.46507432],[57375.0,0.20370446],[57371.0,0.0469],[57370.0,0.3608]],[[57378.0,0.00026132],[57397.0,0.4565],[57401.0,0.2461],[57402.0,0.447901],[57403.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235510435,[[57377.0,0.22091241],[57376.0,0.3632],[57375.0,0.30797878],[57371.0,0.0469],[57370.0,0.3608]],[[57378.0,0.00026132],[57388.0,0.087122],[57396.0,0.2],[57397.0,0.4565],[57401.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235510636,[[57377.0,0.22091241],[57376.0,0.3608],[57375.0,0.30797878],[57371.0,0.0469],[57370.0,0.3608]],[[57378.0,0.00026132],[57387.0,0.0489],[57388.0,0.087122],[57396.0,0.2],[57397.0,0.4565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235510934,[[57377.0,0.13377441],[57376.0,0.3608],[57375.0,0.20370446],[57373.0,0.10427432],[57370.0,0.3608]],[[57378.0,0.00026132],[57382.0,0.087131],[57387.0,0.0489],[57391.0,0.2],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235511133,[[57377.0,0.002],[57376.0,0.44766909],[57375.0,0.20370446],[57370.0,0.46507432],[57365.0,0.00866588]],[[57378.0,0.00826132],[57381.0,0.0956],[57382.0,0.087131],[57387.0,0.0489],[57391.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235511330,[[57377.0,0.002],[57376.0,0.3608],[57375.0,0.29057355],[57370.0,0.46747432],[57365.0,0.00866588]],[[57378.0,0.00826132],[57381.0,0.0956],[57382.0,0.087131],[57387.0,0.0489],[57391.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235511636,[[57377.0,0.002],[57376.0,0.3608],[57375.0,0.20370446],[57374.0,0.08686909],[57373.0,0.087144]],[[57378.0,0.00826132],[57381.0,0.182732],[57387.0,0.0489],[57391.0,0.2],[57397.0,0.53444194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235512529,[[57377.0,0.002],[57376.0,0.3608],[57375.0,0.20370446],[57374.0,0.08686909],[57373.0,0.087144]],[[57378.0,0.00826132],[57381.0,0.182732],[57387.0,0.0489],[57391.0,0.20357187],[57397.0,0.53444194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235512732,[[57377.0,0.002],[57376.0,0.3608],[57375.0,0.20370446],[57373.0,0.17401309],[57367.0,0.13107432]],[[57378.0,0.00826132],[57381.0,0.182732],[57387.0,0.4097],[57391.0,0.20357187],[57396.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235513328,[[57377.0,0.002],[57376.0,0.3608],[57375.0,0.20370446],[57373.0,0.17401309],[57368.0,0.10427432]],[[57378.0,0.00826132],[57381.0,0.182732],[57387.0,0.4097],[57391.0,0.20357187],[57396.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235514133,[[57377.0,0.002],[57376.0,0.3608],[57375.0,0.20370446],[57373.0,0.08686909],[57368.0,0.10427432]],[[57378.0,0.00826132],[57381.0,0.0956],[57386.0,0.087125],[57387.0,0.4097],[57391.0,0.20357187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235514325,[[57377.0,0.089138],[57376.0,0.3608],[57375.0,0.29057355],[57370.0,0.46507432],[57364.0,0.287157]],[[57378.0,0.00826132],[57387.0,0.0489],[57390.0,0.087119],[57398.0,0.08653294],[57399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235514532,[[57377.0,0.74474727],[57376.0,0.3608],[57375.0,0.20370446],[57373.0,0.10427432],[57370.0,0.3632]],[[57378.0,0.00826132],[57387.0,0.0489],[57389.0,0.08712],[57390.0,0.098],[57399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235514726,[[57377.0,1.34474727],[57376.0,0.3608],[57375.0,0.30797878],[57370.0,0.3608],[57369.0,0.087149]],[[57378.0,0.00826132],[57390.0,0.098],[57399.0,0.3608],[57401.0,0.087102],[57404.0,0.44733294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235514933,[[57377.0,1.34474727],[57376.0,0.46507432],[57375.0,0.20370446],[57370.0,0.3676],[57369.0,0.087149]],[[57378.0,0.00826132],[57390.0,0.098],[57399.0,0.3608],[57401.0,0.087102],[57404.0,0.44733294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235514934,[[57377.0,1.34474727],[57376.0,0.46507432],[57375.0,0.20370446],[57370.0,0.3676],[57369.0,0.087149]],[[57378.0,0.00826132],[57390.0,0.098],[57398.0,0.0475],[57399.0,0.3608],[57401.0,0.087102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235515242,[[57390.0,0.087118],[57377.0,1.36188359],[57376.0,0.36312],[57375.0,0.20370446],[57374.0,0.087142]],[[57398.0,0.0475],[57399.0,0.3608],[57408.0,0.08653294],[57411.0,0.087087],[57414.0,0.10310345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235515431,[[57389.0,0.2],[57388.0,0.3608],[57383.0,0.08679175],[57379.0,0.3245],[57378.0,0.10427432]],[[57393.0,0.087114],[57396.0,0.08711],[57398.0,0.0475],[57399.0,0.3608],[57400.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235515637,[[57388.0,0.3608],[57382.0,0.08679175],[57379.0,0.3245],[57377.0,0.10627432],[57373.0,0.54222]],[[57389.0,0.08712],[57396.0,0.08711],[57398.0,0.6475],[57399.0,0.3608],[57400.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235515937,[[57377.0,0.002],[57373.0,0.08911175],[57372.0,0.2],[57368.0,0.087151],[57366.0,0.10427432]],[[57378.0,0.087137],[57390.0,0.0004],[57391.0,0.2],[57395.0,0.52272],[57396.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235516134,[[57377.0,0.002],[57376.0,0.0036522],[57372.0,0.2],[57370.0,0.08679175],[57368.0,0.087151]],[[57378.0,0.087537],[57379.0,0.3608],[57384.0,0.3608],[57387.0,0.2],[57390.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235516336,[[57377.0,0.001],[57376.0,0.0036522],[57372.0,0.20026132],[57371.0,0.08679175],[57370.0,0.087149]],[[57378.0,0.087537],[57379.0,0.3608],[57383.0,0.00026132],[57384.0,0.3608],[57387.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235516540,[[57372.0,0.20026132],[57370.0,0.17394075],[57363.0,0.46507432],[57349.0,0.1214684],[57343.0,0.3245]],[[57376.0,0.08714],[57378.0,0.1445],[57379.0,0.3608],[57383.0,0.00026132],[57387.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235516842,[[57372.0,0.20026132],[57371.0,0.087146],[57370.0,0.08679175],[57363.0,0.46743432],[57350.0,0.1214684]],[[57373.0,0.0004],[57376.0,0.08714],[57378.0,0.1441],[57379.0,0.3608],[57383.0,0.00026132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235517041,[[57372.0,0.20383261],[57371.0,0.087146],[57370.0,0.08679175],[57363.0,0.46743432],[57357.0,0.0268]],[[57376.0,0.08654],[57378.0,0.1461],[57379.0,0.3608],[57383.0,0.00026132],[57386.0,0.00370529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235517236,[[57372.0,0.20383261],[57371.0,0.087146],[57363.0,0.46743432],[57357.0,0.0268]],[[57376.0,0.08654],[57378.0,0.1461],[57379.0,0.3608],[57383.0,0.00026132],[57386.0,0.00370529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235517237,[[57372.0,0.29137761],[57371.0,0.44759175],[57364.0,0.10427432],[57363.0,0.00236],[57357.0,0.113968]],[[57376.0,0.08654],[57378.0,0.1461],[57379.0,0.3608],[57383.0,0.00026132],[57390.0,0.447919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235517449,[[57372.0,0.29137761],[57371.0,0.44759175],[57357.0,0.113968]],[[57378.0,0.1461],[57383.0,0.00026132],[57390.0,0.447919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235517450,[[57372.0,0.20423261],[57371.0,0.44759175],[57365.0,0.1129402],[57357.0,0.113968],[57352.0,0.174406]],[[57378.0,0.1531],[57382.0,0.087131],[57383.0,0.00026132],[57390.0,0.447919],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235517636,[[57377.0,0.5608],[57376.0,0.08714],[57372.0,0.09202436],[57371.0,0.3608],[57366.0,0.10427432]],[[57378.0,0.1531],[57382.0,0.087131],[57383.0,0.00026132],[57390.0,0.447919],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235517835,[[57377.0,0.5608],[57372.0,0.09202436],[57371.0,0.3608],[57366.0,0.10427432]],[[57378.0,0.1531],[57382.0,0.087131],[57383.0,0.00026132],[57390.0,0.447919],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235517836,[[57377.0,0.287138],[57372.0,0.09202436],[57371.0,0.3608],[57366.0,0.10427432],[57364.0,0.5608]],[[57378.0,0.009],[57382.0,0.087131],[57383.0,0.00026132],[57390.0,0.447919],[57392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235518041,[[57377.0,0.647938],[57374.0,0.08679175],[57372.0,0.00523261],[57371.0,0.3608],[57368.0,0.10427432]],[[57378.0,0.009],[57383.0,0.00026132],[57387.0,0.087123],[57389.0,0.1434],[57390.0,0.447919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235518247,[[57377.0,0.647938],[57375.0,0.08679175],[57372.0,0.03203261],[57371.0,0.3608],[57369.0,0.10427432]],[[57378.0,0.009],[57383.0,0.00026132],[57387.0,0.087123],[57389.0,0.1434],[57390.0,0.447919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235518445,[[57377.0,0.647938],[57376.0,0.08679175],[57372.0,0.03203261],[57371.0,0.3608],[57369.0,0.10427432]],[[57378.0,0.009],[57383.0,0.00026132],[57386.0,0.087125],[57389.0,0.1434],[57390.0,0.447919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235518648,[[57377.0,1.85756975],[57372.0,0.03203261],[57371.0,0.46507432],[57370.0,0.087147],[57359.0,0.1214684]],[[57378.0,0.009],[57383.0,0.00026132],[57389.0,0.0475],[57390.0,0.3608],[57393.0,0.087114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235518944,[[57382.0,0.08713],[57378.0,0.087135],[57377.0,1.81640725],[57374.0,0.087141],[57372.0,0.03883261]],[[57383.0,0.00026132],[57398.0,0.087106],[57399.0,0.0959],[57402.0,0.3608],[57409.0,0.37362294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235519135,[[57382.0,0.78069725],[57380.0,0.10414146],[57378.0,0.609975],[57377.0,0.96312],[57374.0,0.087141]],[[57383.0,0.00026132],[57398.0,0.087106],[57399.0,0.0959],[57402.0,0.3608],[57406.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235519455,[[57382.0,1.90349725],[57381.0,0.10414146],[57379.0,0.0483],[57378.0,0.089535],[57377.0,0.3608]],[[57383.0,0.00026132],[57398.0,0.087106],[57399.0,0.0959],[57402.0,0.3608],[57406.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235519638,[[57382.0,1.90349725],[57381.0,0.10414146],[57379.0,0.0483],[57378.0,0.087135],[57377.0,0.3618]],[[57383.0,0.00026132],[57397.0,0.087108],[57399.0,0.0959],[57402.0,0.3608],[57406.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235519839,[[57382.0,1.90349725],[57380.0,0.10414146],[57379.0,0.0483],[57378.0,0.087135],[57377.0,0.3628]],[[57383.0,0.00026132],[57397.0,0.087108],[57399.0,0.0959],[57402.0,0.3608],[57406.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235520040,[[57382.0,1.99062725],[57381.0,0.10414146],[57379.0,0.0483],[57377.0,0.3628],[57365.0,0.09582188]],[[57383.0,0.00026132],[57399.0,0.0959],[57402.0,0.447901],[57406.0,0.0475],[57412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235520239,[[57382.0,1.99062725],[57381.0,0.10414146],[57379.0,0.0483],[57377.0,0.3618],[57372.0,0.03426132]],[[57383.0,0.00026132],[57399.0,0.0959],[57402.0,0.447901],[57406.0,0.0475],[57409.0,0.00359094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235520440,[[57382.0,2.09576871],[57379.0,0.0483],[57377.0,0.3608],[57372.0,0.03426132],[57370.0,0.1214684]],[[57383.0,0.01126132],[57399.0,0.0959],[57402.0,0.447901],[57406.0,0.0475],[57409.0,0.00359094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235520751,[[57382.0,2.09938821],[57379.0,0.0483],[57377.0,0.3608],[57372.0,0.03426132],[57370.0,0.1214684]],[[57383.0,0.01526132],[57399.0,0.0959],[57402.0,0.447901],[57406.0,0.0475],[57409.0,0.00359094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235520935,[[57382.0,2.09938821],[57379.0,0.0483],[57377.0,0.3608],[57372.0,0.03426132],[57370.0,0.1214684]],[[57383.0,0.01526132],[57399.0,0.0959],[57402.0,0.087101],[57406.0,0.4083],[57409.0,0.00359094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235521136,[[57398.0,0.087106],[57383.0,0.087128],[57382.0,1.92501254],[57379.0,0.0483],[57377.0,0.3608]],[[57399.0,0.0959],[57402.0,0.087101],[57406.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235521137,[[57398.0,0.087106],[57383.0,0.087128],[57382.0,1.92501254],[57379.0,0.0483],[57377.0,0.3608]],[[57399.0,0.0473],[57402.0,0.087101],[57406.0,0.0475],[57418.0,0.3608],[57433.0,0.12021473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235521444,[[57393.0,0.447912],[57390.0,0.2],[57387.0,0.08668663],[57382.0,0.3654195],[57380.0,0.10402579]],[[57398.0,0.087106],[57399.0,0.0473],[57403.0,0.3608],[57405.0,0.3608],[57406.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235521643,[[57393.0,0.087112],[57390.0,0.2],[57387.0,0.3608],[57385.0,0.08668663],[57382.0,0.3654195]],[[57398.0,0.087106],[57399.0,0.0473],[57403.0,0.3608],[57405.0,0.3608],[57406.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235521850,[[57393.0,0.087112],[57390.0,0.2],[57387.0,0.3608],[57384.0,0.08668663],[57382.0,0.3654195]],[[57397.0,0.087108],[57399.0,0.0473],[57403.0,0.3608],[57405.0,0.3608],[57406.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235522164,[[57393.0,0.087112],[57390.0,0.2],[57389.0,0.00026132],[57387.0,0.3608],[57384.0,0.08668663]],[[57397.0,0.087108],[57399.0,0.0473],[57401.0,0.00026132],[57403.0,0.3608],[57405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235522345,[[57390.0,0.2],[57389.0,0.08738132],[57387.0,0.3608],[57383.0,0.08668663],[57376.0,0.42852579]],[[57396.0,0.086109],[57399.0,0.0473],[57401.0,0.00026132],[57403.0,0.3608],[57405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235522554,[[57390.0,0.2],[57389.0,0.00026132],[57387.0,0.3608],[57382.0,0.44748663],[57376.0,0.3245]],[[57396.0,0.086109],[57399.0,0.0473],[57401.0,0.00026132],[57403.0,0.3608],[57405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235522741,[[57390.0,0.287118],[57389.0,0.00026132],[57387.0,0.3608],[57382.0,0.44748663],[57376.0,0.3245]],[[57396.0,0.085109],[57399.0,0.0503],[57401.0,0.00026132],[57403.0,0.3608],[57405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235523257,[[57393.0,0.002],[57391.0,0.087117],[57390.0,0.2],[57389.0,0.00026132],[57387.0,0.3608]],[[57396.0,0.085109],[57397.0,0.01],[57399.0,0.0473],[57401.0,0.00026132],[57403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235523640,[[57393.0,0.002],[57391.0,0.087117],[57390.0,0.20365538],[57389.0,0.00026132],[57387.0,0.3608]],[[57396.0,0.085109],[57397.0,0.01],[57399.0,0.0473],[57401.0,0.00026132],[57403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235523847,[[57393.0,0.001],[57391.0,0.087117],[57390.0,0.20465538],[57389.0,0.00026132],[57387.0,0.3608]],[[57396.0,0.088109],[57397.0,0.007],[57399.0,0.0473],[57401.0,0.00026132],[57403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235524054,[[57394.0,0.2],[57393.0,0.001],[57392.0,0.3608],[57390.0,0.00465538],[57389.0,0.00026132]],[[57396.0,0.003],[57397.0,0.007],[57399.0,0.0473],[57401.0,0.08736332],[57403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235524443,[[57395.0,0.087111],[57394.0,0.2],[57393.0,0.001],[57392.0,0.3608],[57390.0,0.00465538]],[[57396.0,0.003],[57397.0,0.007],[57399.0,0.0473],[57401.0,0.08736332],[57403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235524743,[[57395.0,0.087111],[57394.0,0.2],[57393.0,0.001],[57392.0,0.3608],[57390.0,0.00465538]],[[57396.0,0.003],[57397.0,0.007],[57399.0,0.0473],[57401.0,0.00026132],[57403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235524952,[[57395.0,0.09587859],[57394.0,0.2],[57392.0,0.3608],[57390.0,0.00565538],[57387.0,0.44748663]],[[57396.0,0.003],[57399.0,0.0473],[57401.0,0.00026132],[57408.0,0.4105],[57413.0,0.36447872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235525249,[[57395.0,0.087111],[57394.0,0.2],[57392.0,0.3608],[57390.0,0.00565538],[57387.0,0.44748663]],[[57396.0,0.003],[57399.0,0.0473],[57401.0,0.00026132],[57402.0,0.0871],[57408.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235525451,[[57396.0,0.087109],[57394.0,0.2085314],[57393.0,0.001],[57392.0,0.3608],[57390.0,0.00465538]],[[57399.0,0.0473],[57401.0,0.00026132],[57402.0,0.0871],[57408.0,0.4105],[57421.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235525644,[[57398.0,0.2],[57397.0,0.087107],[57394.0,0.0085314],[57393.0,0.001],[57392.0,0.3608]],[[57399.0,0.0473],[57401.0,0.00026132],[57402.0,0.0871],[57408.0,0.4105],[57421.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235525950,[[57400.0,0.087103],[57398.0,0.5608],[57395.0,0.001],[57394.0,0.52268],[57393.0,0.2]],[[57401.0,0.00026132],[57408.0,0.4105],[57413.0,0.3608],[57421.0,0.08653294],[57422.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235526153,[[57400.0,0.087103],[57399.0,0.52264],[57398.0,1.17175511],[57395.0,0.002],[57393.0,0.2486]],[[57401.0,0.00026132],[57408.0,0.3608],[57410.0,0.087088],[57413.0,0.41],[57421.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235526348,[[57400.0,0.087103],[57399.0,0.00236],[57398.0,0.56943511],[57395.0,0.002],[57393.0,0.0486]],[[57401.0,0.00026132],[57413.0,0.41],[57421.0,0.08653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235526349,[[57400.0,0.087103],[57399.0,0.00236],[57398.0,0.56943511],[57395.0,0.002],[57393.0,0.0486]],[[57401.0,0.00026132],[57409.0,0.08709],[57412.0,0.0933],[57413.0,0.0492],[57419.0,0.447875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235526645,[[57400.0,0.087103],[57398.0,0.57175511],[57396.0,0.002],[57393.0,0.0486],[57312.0,0.20817946]],[[57401.0,0.00026132],[57409.0,0.08709],[57412.0,0.0933],[57413.0,0.0492],[57419.0,0.447875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235526853,[[57400.0,0.087103],[57398.0,0.57175511],[57396.0,0.002],[57393.0,0.0486],[57312.0,0.20817946]],[[57401.0,0.00026132],[57409.0,0.08709],[57412.0,0.0933],[57413.0,0.0492],[57419.0,0.45147795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235527046,[[57400.0,1.570543],[57398.0,0.57175511],[57396.0,0.002],[57393.0,0.2486],[57380.0,0.8558]],[[57419.0,0.3608],[57422.0,0.08707],[57431.0,0.2],[57439.0,0.12021473],[57442.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235527248,[[57417.0,0.2],[57411.0,0.3608],[57400.0,0.448903],[57398.0,0.01095511],[57396.0,0.001]],[[57419.0,0.3608],[57423.0,0.0967],[57426.0,0.0454],[57431.0,0.2],[57432.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235527450,[[57411.0,0.3608],[57400.0,0.448903],[57398.0,0.01095511],[57396.0,0.001]],[[57419.0,0.3608],[57423.0,0.0967],[57426.0,0.0454],[57431.0,0.2],[57432.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235527451,[[57415.0,0.08708],[57413.0,0.2],[57411.0,0.3608],[57400.0,0.36412],[57398.0,0.00863511]],[[57419.0,0.447875],[57423.0,0.0967],[57426.0,0.0454],[57431.0,0.2],[57432.0,0.087055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235527650,[[57415.0,0.08708],[57413.0,0.2],[57411.0,0.3608],[57400.0,0.3618],[57398.0,0.00863511]],[[57416.0,0.0004],[57419.0,0.447875],[57423.0,0.0967],[57426.0,0.0454],[57431.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235527846,[[57415.0,0.08708],[57413.0,0.2],[57411.0,0.3608],[57400.0,0.3618],[57398.0,0.00863511]],[[57416.0,0.0004],[57418.0,0.087076],[57419.0,0.3608],[57423.0,0.0967],[57426.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235528043,[[57415.0,0.08708],[57413.0,0.2],[57411.0,0.3608],[57400.0,0.36544724],[57398.0,0.00863511]],[[57416.0,0.0004],[57418.0,0.087076],[57419.0,0.3608],[57423.0,0.0967],[57426.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235528255,[[57415.0,0.08708],[57413.0,0.2],[57411.0,0.3608],[57410.0,0.00026132],[57400.0,0.36544724]],[[57416.0,0.0004],[57418.0,0.087076],[57419.0,0.3608],[57421.0,0.00026132],[57423.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235528548,[[57415.0,0.08708],[57413.0,0.2],[57411.0,0.3608],[57410.0,0.00026132],[57400.0,0.36644724]],[[57416.0,0.0004],[57418.0,0.087076],[57419.0,0.3608],[57421.0,0.00026132],[57423.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235528956,[[57413.0,0.2],[57411.0,0.447886],[57410.0,0.00026132],[57400.0,0.3618],[57389.0,0.0068]],[[57416.0,0.086479],[57418.0,0.087076],[57421.0,0.00026132],[57423.0,0.0967],[57426.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235529154,[[57411.0,0.3608],[57410.0,0.00026132],[57409.0,0.2],[57400.0,0.3618],[57393.0,0.0486]],[[57414.0,0.0004],[57418.0,0.087076],[57421.0,0.00026132],[57423.0,0.0967],[57426.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235529348,[[57410.0,0.00026132],[57400.0,0.5608],[57396.0,0.3608],[57383.0,0.087128],[57369.0,0.1743]],[[57411.0,0.086086],[57412.0,0.3608],[57414.0,0.0004],[57417.0,0.2],[57418.0,0.087076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235529659,[[57410.0,0.00026132],[57400.0,0.2],[57396.0,0.087109]],[[57411.0,0.086086],[57412.0,0.3608],[57414.0,0.0004],[57417.0,0.2],[57418.0,0.087076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235529660,[[57410.0,0.00026132],[57400.0,0.2],[57396.0,0.087109],[57394.0,0.3608],[57388.0,0.3876]],[[57411.0,0.085086],[57412.0,0.3608],[57413.0,0.087084],[57414.0,0.0004],[57417.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235529849,[[57400.0,0.2],[57396.0,0.087109],[57394.0,0.3608],[57388.0,0.3876],[57373.0,0.3245]],[[57401.0,0.087102],[57411.0,0.653746],[57412.0,0.3608],[57414.0,0.0004],[57417.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235530149,[[57400.0,0.2],[57398.0,0.00369269],[57394.0,0.3608],[57388.0,0.3876],[57373.0,0.3245]],[[57401.0,0.086102],[57411.0,0.131186],[57412.0,0.3608],[57413.0,0.2],[57415.0,0.00368135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235530352,[[57400.0,0.2],[57398.0,0.00369269],[57397.0,0.0086536],[57394.0,0.3608],[57393.0,0.0008]],[[57401.0,0.086102],[57411.0,0.0461],[57412.0,0.3608],[57413.0,0.2],[57424.0,0.087067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235530555,[[57400.0,0.2],[57398.0,0.00369269],[57397.0,0.0086536],[57394.0,0.3608],[57393.0,0.0008]],[[57401.0,0.086102],[57411.0,0.0461],[57412.0,0.3608],[57417.0,0.2],[57424.0,0.087067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235530853,[[57400.0,0.2],[57399.0,0.3608],[57398.0,0.00369269],[57397.0,0.0086536],[57395.0,0.00026132]],[[57401.0,0.086102],[57406.0,0.00026132],[57411.0,0.0461],[57412.0,0.3608],[57417.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235531048,[[57400.0,0.2],[57399.0,0.3608],[57398.0,0.00369269],[57397.0,0.0086536],[57395.0,0.00026132]],[[57406.0,0.00026132],[57411.0,0.0461],[57412.0,0.3608],[57417.0,0.2],[57455.0,0.087021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235531250,[[57405.0,0.2],[57402.0,0.0871],[57399.0,0.3608],[57398.0,0.00369269],[57397.0,0.0086536]],[[57406.0,0.00026132],[57408.0,0.087091],[57411.0,0.0461],[57417.0,0.20374283],[57424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235531655,[[57402.0,0.0871],[57400.0,0.2],[57399.0,0.3608],[57398.0,0.00369269],[57397.0,0.0086536]],[[57406.0,0.00026132],[57407.0,0.0471],[57411.0,0.4069],[57417.0,0.20374283],[57423.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235531852,[[57400.0,0.2],[57399.0,0.3608],[57398.0,0.00369269],[57397.0,0.087108],[57375.0,0.08723]],[[57407.0,0.04636132],[57411.0,0.4069],[57414.0,0.087083],[57417.0,0.20374283],[57428.0,0.00890543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235532151,[[57399.0,0.3608],[57395.0,0.20026132],[57388.0,0.3876],[57367.0,0.08723],[57366.0,0.629374]],[[57404.0,0.3608],[57407.0,0.04636132],[57409.0,0.08709],[57411.0,0.6069],[57417.0,0.00374283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235532545,[[57399.0,0.3608],[57395.0,0.20026132],[57388.0,0.3876],[57367.0,0.08723],[57366.0,0.629374]],[[57404.0,0.3588],[57407.0,0.04636132],[57409.0,0.08709],[57411.0,0.6069],[57417.0,0.00374283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235532742,[[57399.0,0.3608],[57395.0,0.20026132],[57388.0,0.3876],[57378.0,0.093935],[57367.0,0.08723]],[[57400.0,0.087103],[57404.0,0.3588],[57407.0,0.04662264],[57409.0,0.08709],[57411.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235532946,[[57399.0,0.5608],[57397.0,0.00358144],[57395.0,0.00880252],[57388.0,0.3876],[57378.0,0.093935]],[[57400.0,0.087103],[57404.0,0.3588],[57407.0,0.04662264],[57411.0,0.4069],[57416.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235533262,[[57399.0,0.5608],[57397.0,0.09068944],[57395.0,0.00880252],[57388.0,0.3876],[57378.0,0.093935]],[[57400.0,0.086103],[57404.0,0.3588],[57407.0,0.04662264],[57408.0,0.045],[57411.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235533451,[[57399.0,0.5618],[57397.0,0.09068944],[57395.0,0.00880252],[57388.0,0.3876],[57378.0,0.093935]],[[57400.0,0.086103],[57405.0,0.3608],[57407.0,0.04662264],[57408.0,0.045],[57411.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235533651,[[57399.0,0.5628],[57397.0,0.09068944],[57395.0,0.00880252],[57388.0,0.3876],[57378.0,0.093935]],[[57400.0,0.086103],[57405.0,0.3608],[57407.0,0.04662264],[57408.0,0.045],[57411.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235533855,[[57399.0,1.08544],[57397.0,0.00358144],[57395.0,0.00880252],[57393.0,0.26996108],[57388.0,0.474721]],[[57407.0,0.04662264],[57408.0,0.045],[57411.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235533856,[[57399.0,1.08544],[57397.0,0.00358144],[57395.0,0.00880252],[57393.0,0.26996108],[57388.0,0.474721]],[[57407.0,0.04662264],[57408.0,0.045],[57410.0,0.087088],[57411.0,0.0461],[57413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235534046,[[57404.0,0.5608],[57399.0,0.3628],[57397.0,0.00358144],[57395.0,0.00880252],[57393.0,0.26996108]],[[57407.0,0.04662264],[57408.0,0.045],[57410.0,0.087088],[57411.0,0.0461],[57413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235534356,[[57406.0,0.087094],[57404.0,0.2],[57399.0,0.3628],[57397.0,0.00358144],[57395.0,0.33330252]],[[57407.0,0.00026132],[57413.0,0.3608],[57420.0,0.36438533],[57473.0,0.8581],[57910.0,0.2178484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235534556,[[57406.0,0.087094],[57404.0,0.2],[57399.0,0.3628],[57397.0,0.00358144],[57395.0,0.33330252]],[[57407.0,0.00026132],[57409.0,0.045],[57412.0,0.0454],[57413.0,0.3608],[57420.0,0.36438533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235534750,[[57406.0,0.087094],[57404.0,0.2],[57399.0,0.3628],[57397.0,0.00358144],[57395.0,0.33330252]],[[57407.0,0.00026132],[57409.0,0.045],[57412.0,0.0454],[57420.0,0.36438533],[57425.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235534950,[[57406.0,0.087094],[57404.0,0.2],[57399.0,0.3628],[57397.0,0.00358144],[57395.0,0.33330252]],[[57407.0,0.00026132],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57420.0,0.36438533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235535150,[[57406.0,0.087094],[57404.0,0.2],[57399.0,0.3628],[57397.0,0.00358144],[57395.0,0.33330252]],[[57407.0,0.00026132],[57409.0,0.045],[57411.0,0.4081],[57412.0,0.0454],[57420.0,0.36438533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235535450,[[57406.0,0.087094],[57404.0,0.2],[57399.0,0.3628],[57397.0,0.00358144],[57395.0,0.33330252]],[[57407.0,0.00066132],[57409.0,0.045],[57411.0,0.4081],[57412.0,0.0454],[57420.0,0.36438533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235535649,[[57406.0,0.087094],[57404.0,0.2],[57399.0,0.3618],[57395.0,0.33330252],[57368.0,0.1743]],[[57407.0,0.00066132],[57409.0,0.045],[57411.0,0.4081],[57412.0,0.0454],[57420.0,0.36438533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235535847,[[57406.0,0.001],[57404.0,0.2],[57402.0,0.087099],[57399.0,0.3618],[57395.0,0.33330252]],[[57407.0,0.00066132],[57409.0,0.4058],[57411.0,0.0473],[57412.0,0.0454],[57419.0,0.087076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235536058,[[57406.0,0.001],[57404.0,0.2],[57402.0,0.087099],[57399.0,0.3618],[57395.0,0.33330252]],[[57407.0,0.00066132],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235536355,[[57406.0,0.002],[57404.0,0.2],[57402.0,0.087099],[57399.0,0.3608],[57395.0,0.33330252]],[[57407.0,0.00066132],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235536852,[[57406.0,0.001],[57404.0,0.2],[57399.0,0.3608],[57395.0,0.33330252],[57388.0,0.0268]],[[57407.0,0.08775432],[57409.0,0.4058],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.447882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235537057,[[57406.0,0.001],[57400.0,0.2],[57399.0,0.3608],[57395.0,0.33330252],[57388.0,0.0268]],[[57407.0,0.08775432],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.447882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235537255,[[57406.0,0.002],[57400.0,0.2],[57399.0,0.447904],[57395.0,0.33330252],[57389.0,0.5399]],[[57407.0,0.08775432],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.447882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235537466,[[57406.0,0.002],[57405.0,0.2],[57400.0,0.00361315],[57399.0,0.3608],[57395.0,0.33330252]],[[57407.0,0.08775432],[57409.0,0.045],[57410.0,0.3608],[57411.0,0.0473],[57412.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235537756,[[57406.0,0.002],[57405.0,0.287094],[57400.0,0.00361315],[57399.0,0.3608],[57395.0,0.33330252]],[[57407.0,0.00066132],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57420.0,0.00358533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235537964,[[57406.0,0.002],[57405.0,0.2],[57400.0,0.09071515],[57399.0,0.3608],[57395.0,0.33330252]],[[57407.0,0.00066132],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57420.0,0.00358533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235538150,[[57406.0,0.002],[57405.0,0.2],[57400.0,0.09071515],[57399.0,0.3608],[57395.0,0.33330252]],[[57407.0,0.08775432],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.447881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235538760,[[57406.0,0.001],[57405.0,0.2],[57400.0,0.09071515],[57399.0,0.3608],[57395.0,0.33330252]],[[57407.0,0.08775432],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.447881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235539059,[[57406.0,0.002],[57405.0,0.2],[57401.0,0.06916108],[57400.0,0.09071515],[57399.0,0.3608]],[[57407.0,0.08775432],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.447881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235539254,[[57406.0,0.002],[57405.0,0.2],[57400.0,0.15987623],[57399.0,0.3608],[57374.0,0.13832217]],[[57407.0,0.08775432],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.447881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235539460,[[57406.0,0.002],[57405.0,0.2],[57401.0,0.06916108],[57400.0,0.09071515],[57399.0,0.3608]],[[57407.0,0.08775432],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.447881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235539656,[[57406.0,0.002],[57405.0,0.2],[57400.0,0.15987623],[57399.0,0.3608],[57379.0,0.1210319]],[[57407.0,0.08775432],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.447881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235539847,[[57406.0,0.002],[57405.0,0.2],[57400.0,0.15987623],[57399.0,0.3608],[57379.0,0.1210319]],[[57407.0,0.08775432],[57409.0,0.045],[57410.0,0.3608],[57411.0,0.0473],[57412.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235540050,[[57406.0,0.002],[57405.0,0.2],[57400.0,0.15987623],[57399.0,0.3608],[57395.0,0.33330252]],[[57407.0,0.08775432],[57409.0,0.045],[57410.0,0.3608],[57411.0,0.0473],[57412.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235540256,[[57406.0,0.001],[57405.0,0.2],[57400.0,0.09071515],[57399.0,0.42996108],[57395.0,0.33330252]],[[57407.0,0.08775432],[57409.0,0.045],[57410.0,0.3608],[57411.0,0.0473],[57412.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235540555,[[57406.0,0.002],[57405.0,0.2],[57400.0,0.07277423],[57399.0,0.3608],[57395.0,0.41975388]],[[57407.0,0.08775432],[57409.0,0.045],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235540763,[[57406.0,0.002],[57405.0,0.2],[57404.0,0.3608],[57400.0,0.07277423],[57399.0,0.3608]],[[57407.0,0.00066132],[57411.0,0.0473],[57412.0,0.0454],[57415.0,0.3608],[57425.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235540947,[[57406.0,0.089094],[57405.0,0.2],[57404.0,0.42996108],[57400.0,0.00361315],[57399.0,0.44725136]],[[57407.0,0.00066132],[57415.0,0.087082],[57419.0,0.0479],[57425.0,0.3608],[57427.0,0.087063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235541262,[[57406.0,0.15825508],[57405.0,0.2],[57404.0,0.3608],[57401.0,0.08645136],[57400.0,0.00361315]],[[57407.0,0.00066132],[57415.0,0.087082],[57419.0,0.0931],[57424.0,0.0461],[57425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235541451,[[57406.0,0.15825508],[57405.0,0.2],[57404.0,0.3608],[57401.0,0.08645136],[57375.0,0.21920459]],[[57407.0,0.00066132],[57414.0,0.087082],[57415.0,0.3608],[57419.0,0.0931],[57423.0,0.087069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235541756,[[57406.0,0.15825508],[57405.0,0.2],[57404.0,0.3608],[57375.0,0.21920459]],[[57407.0,0.00066132],[57414.0,0.087082],[57415.0,0.3608],[57419.0,0.0931],[57423.0,0.087069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235541757,[[57406.0,0.088094],[57405.0,0.26916108],[57404.0,0.3608],[57400.0,0.08645136],[57394.0,0.11134163]],[[57407.0,0.00066132],[57414.0,0.087082],[57415.0,0.3608],[57419.0,0.0931],[57423.0,0.087069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235542057,[[57406.0,0.089094],[57405.0,0.26916108],[57404.0,0.3608],[57400.0,0.08645136],[57394.0,0.11134163]],[[57407.0,0.00066132],[57414.0,0.087082],[57415.0,0.3608],[57419.0,0.0931],[57423.0,0.087069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235542261,[[57406.0,0.611694],[57405.0,0.2],[57404.0,0.3608],[57402.0,0.08645136],[57399.0,0.447904]],[[57407.0,0.00066132],[57419.0,0.0931],[57420.0,0.3608],[57425.0,0.3608],[57428.0,0.087061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235542460,[[57406.0,1.211694],[57405.0,0.28645136],[57404.0,0.3608],[57403.0,0.087098],[57400.0,0.10374163]],[[57407.0,0.00066132],[57419.0,0.0931],[57424.0,0.0461],[57425.0,0.3608],[57433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235542664,[[57418.0,0.087076],[57406.0,1.37148571],[57405.0,0.2481],[57404.0,0.3608],[57403.0,0.10374163]],[[57424.0,0.0461],[57425.0,0.3608],[57433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235542665,[[57418.0,0.087076],[57406.0,1.37148571],[57405.0,0.2481],[57404.0,0.3608],[57403.0,0.10374163]],[[57422.0,0.08707],[57424.0,0.0461],[57425.0,0.3608],[57433.0,0.3608],[57435.0,0.15637557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235542858,[[57418.0,0.2],[57417.0,0.3608],[57416.0,0.06927151],[57413.0,0.3608],[57411.0,0.08658938]],[[57425.0,0.3608],[57426.0,0.087065],[57432.0,0.0951],[57433.0,0.3608],[57435.0,0.087051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235543162,[[57423.0,0.2],[57419.0,0.06927151],[57417.0,0.3608],[57413.0,0.44738938],[57407.0,0.19083363]],[[57425.0,0.3608],[57426.0,0.087065],[57432.0,0.0951],[57433.0,0.3608],[57434.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235543464,[[57423.0,0.33897973],[57422.0,0.3608],[57419.0,0.06927151],[57417.0,0.3608],[57413.0,0.08658938]],[[57426.0,0.087065],[57432.0,0.0951],[57433.0,0.3608],[57434.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235543465,[[57423.0,0.33897973],[57422.0,0.3608],[57419.0,0.06927151],[57417.0,0.3608],[57413.0,0.08658938]],[[57426.0,0.087065],[57432.0,0.0951],[57433.0,0.3608],[57434.0,0.0461],[57437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235543657,[[57428.0,0.08706],[57424.0,0.41271173],[57423.0,0.2],[57422.0,0.5608],[57420.0,0.06927151]],[[57437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235543658,[[57428.0,0.08706],[57424.0,0.41271173],[57423.0,0.2],[57422.0,0.5608],[57420.0,0.06927151]],[[57430.0,0.00026132],[57437.0,0.3608],[57439.0,0.087044],[57447.0,0.3608],[57453.0,0.287023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235543857,[[57429.0,0.5608],[57428.0,0.08706],[57426.0,0.06927151],[57424.0,0.3608],[57422.0,0.20248]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.1426],[57447.0,0.3608],[57448.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235544161,[[57429.0,0.56960184],[57428.0,0.08706],[57427.0,0.06927151],[57424.0,0.3608],[57422.0,0.00248]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.1426],[57447.0,0.3608],[57450.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235544359,[[57429.0,0.56960184],[57428.0,0.08706],[57424.0,0.3608]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.1426],[57447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235544360,[[57429.0,0.56960184],[57428.0,0.08706],[57426.0,0.06927151],[57424.0,0.3608],[57420.0,0.08658938]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.1426],[57443.0,0.087039],[57447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235544559,[[57429.0,0.56960184],[57428.0,0.08706],[57427.0,0.06927151],[57424.0,0.3608],[57423.0,0.00361663]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.1426],[57443.0,0.087039],[57447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235545265,[[57429.0,0.56960184],[57428.0,0.08706],[57426.0,0.06927151],[57424.0,0.3608],[57423.0,0.00361663]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.1426],[57447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235545266,[[57429.0,0.56960184],[57428.0,0.08706],[57426.0,0.06927151],[57424.0,0.3608],[57423.0,0.00361663]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.1426],[57442.0,0.08704],[57447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235545564,[[57429.0,0.56960184],[57428.0,0.08706],[57426.0,0.06927151],[57424.0,0.3608],[57423.0,0.00461663]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.0951],[57447.0,0.447832],[57460.0,0.087012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235545763,[[57429.0,1.09296184],[57428.0,0.15633151],[57424.0,0.3608],[57423.0,0.09120601],[57417.0,0.10374163]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.0951],[57447.0,0.447832],[57460.0,0.087012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235545764,[[57429.0,1.09296184],[57428.0,0.15633151],[57424.0,0.3608],[57423.0,0.09120601],[57417.0,0.10374163]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.0951],[57447.0,0.3608],[57458.0,0.26932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235546067,[[57429.0,1.09396184],[57428.0,0.15633151],[57424.0,0.3608],[57423.0,0.09020601],[57421.0,0.0723]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.0951],[57447.0,0.3608],[57452.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235546264,[[57429.0,0.57160184],[57428.0,0.15633151],[57424.0,0.3608],[57423.0,0.09020601],[57421.0,0.0723]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.0951],[57447.0,0.3608],[57452.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235546568,[[57429.0,0.57160184],[57428.0,0.15633151],[57424.0,0.3608],[57423.0,0.08658938],[57421.0,0.0723]],[[57430.0,0.00026132],[57437.0,0.3608],[57441.0,0.0951],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235547659,[[57429.0,0.57160184],[57428.0,0.06927151],[57424.0,0.3608],[57423.0,0.08658938],[57421.0,0.0723]],[[57437.0,0.3608],[57441.0,0.0951],[57443.0,0.087039],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235547861,[[57436.0,0.2],[57435.0,0.087049],[57432.0,0.05178693],[57429.0,0.37160184],[57428.0,0.06927151]],[[57437.0,0.3608],[57441.0,0.0951],[57442.0,0.08704],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235548066,[[57436.0,0.2],[57435.0,0.087049],[57432.0,0.05178693],[57429.0,0.3752525],[57428.0,0.06927151]],[[57437.0,0.3608],[57441.0,0.0951],[57442.0,0.08704],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235548367,[[57436.0,0.2],[57435.0,0.087049],[57433.0,0.05178693],[57429.0,0.44452401],[57424.0,0.44738938]],[[57437.0,0.3608],[57441.0,0.0951],[57442.0,0.08704],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235548570,[[57436.0,0.2],[57435.0,0.087049],[57434.0,0.05178693],[57431.0,0.00026132],[57430.0,0.06927151]],[[57437.0,0.3608],[57441.0,0.0951],[57442.0,0.08721086],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235549074,[[57436.0,0.201],[57435.0,0.087049],[57434.0,0.05178693],[57431.0,0.00026132],[57430.0,0.06927151]],[[57437.0,0.3608],[57441.0,0.0951],[57442.0,0.08721086],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235549367,[[57436.0,0.25278693],[57435.0,0.087049],[57431.0,0.06953283],[57429.0,0.37060184],[57424.0,0.44738938]],[[57437.0,0.3608],[57441.0,0.0951],[57442.0,0.08721086],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235549562,[[57436.0,0.25378693],[57435.0,0.087049],[57431.0,0.06953283],[57429.0,0.36960184],[57424.0,0.44738938]],[[57437.0,0.3608],[57441.0,0.0951],[57442.0,0.08721086],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235549759,[[57436.0,0.20565759],[57435.0,0.13883593],[57431.0,0.00026132],[57430.0,0.06927151],[57429.0,0.36960184]],[[57437.0,0.3608],[57441.0,0.0951],[57442.0,0.08721086],[57447.0,0.3608],[57450.0,0.00369859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235550074,[[57436.0,0.201],[57435.0,0.13883593],[57431.0,0.00026132],[57430.0,0.06927151],[57429.0,0.36960184]],[[57437.0,0.3608],[57440.0,0.087043],[57441.0,0.0951],[57442.0,0.00017086],[57447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235550264,[[57436.0,0.202],[57435.0,0.13883593],[57431.0,0.00026132],[57430.0,0.06927151],[57429.0,0.36960184]],[[57437.0,0.3608],[57440.0,0.087043],[57441.0,0.0951],[57442.0,0.00017086],[57447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235550460,[[57436.0,0.202],[57435.0,0.13883593],[57431.0,0.00026132],[57430.0,0.06927151],[57429.0,0.36960184]],[[57437.0,0.3608],[57439.0,0.087044],[57441.0,0.0951],[57442.0,0.00017086],[57447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235550762,[[57436.0,0.002],[57433.0,0.05546866],[57432.0,0.2],[57431.0,0.00026132],[57429.0,0.36960184]],[[57437.0,0.447847],[57441.0,0.0951],[57442.0,0.00017086],[57445.0,0.087036],[57447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235551660,[[57436.0,0.002],[57432.0,0.25178693],[57431.0,0.00026132],[57429.0,0.3608],[57427.0,0.15633351]],[[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.0951],[57442.0,0.00017086],[57445.0,0.087036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235551861,[[57436.0,0.002],[57432.0,0.25178693],[57431.0,0.00026132],[57429.0,0.3608],[57427.0,0.087062]],[[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.0951],[57442.0,0.00017086],[57445.0,0.087036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235552063,[[57436.0,0.002],[57431.0,0.00026132],[57430.0,0.05178693],[57429.0,0.3608],[57427.0,0.00869725]],[[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.182142],[57442.0,0.00017086],[57444.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235552262,[[57431.0,0.00026132],[57427.0,0.00869725]],[[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.182142],[57442.0,0.00017086],[57444.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235552263,[[57431.0,0.00026132],[57428.0,0.05178693],[57427.0,0.20869725],[57423.0,0.06927151],[57417.0,0.08658938]],[[57432.0,0.087055],[57437.0,1.930967],[57439.0,0.00372234],[57441.0,0.0951],[57442.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235552567,[[57431.0,0.00026132],[57427.0,0.2],[57425.0,0.05178693],[57421.0,0.06927151],[57415.0,0.08658938]],[[57432.0,0.448255],[57436.0,0.0453],[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235552865,[[57431.0,0.00026132],[57427.0,0.2],[57425.0,0.05178693],[57420.0,0.06927151],[57415.0,0.08658938]],[[57432.0,0.448255],[57436.0,0.0453],[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235552866,[[57431.0,0.00026132],[57427.0,0.2],[57425.0,0.05178693],[57420.0,0.06927151],[57415.0,0.08658938]],[[57432.0,0.447255],[57436.0,0.0453],[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235553072,[[57431.0,0.00026132],[57427.0,0.2],[57425.0,0.05178693],[57421.0,0.06927151],[57415.0,0.08658938]],[[57432.0,0.447255],[57436.0,0.0453],[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235553273,[[57431.0,0.00026132],[57427.0,0.2],[57426.0,0.05178693],[57421.0,0.06927151],[57415.0,0.08658938]],[[57432.0,0.445255],[57436.0,0.0453],[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235553470,[[57431.0,0.20026132],[57426.0,0.05178693],[57425.0,0.00883834],[57422.0,0.15634151],[57416.0,0.08658938]],[[57432.0,0.445255],[57436.0,0.0453],[57437.0,0.447847],[57439.0,0.00372234],[57441.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235553675,[[57431.0,0.20026132],[57429.0,0.00367551],[57427.0,0.05178693],[57425.0,0.00883834],[57424.0,0.3608]],[[57432.0,0.084455],[57436.0,0.0453],[57437.0,0.3608],[57441.0,0.0951],[57446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235553981,[[57431.0,0.20126132],[57429.0,0.05546244],[57425.0,0.00883834],[57424.0,0.43007151],[57418.0,0.44738938]],[[57432.0,0.084455],[57436.0,0.0453],[57437.0,0.3608],[57440.0,0.00368906],[57441.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235554163,[[57431.0,0.20126132],[57429.0,0.05546244],[57425.0,0.00883834],[57424.0,0.43007151],[57418.0,0.44738938]],[[57432.0,0.084455],[57436.0,0.0453],[57437.0,0.3608],[57441.0,0.0951],[57457.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235554368,[[57431.0,0.20126132],[57430.0,0.05178693],[57429.0,0.00367551],[57428.0,0.08706],[57426.0,0.06927151]],[[57432.0,0.084455],[57436.0,0.0453],[57437.0,0.3608],[57441.0,0.0951],[57456.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235554576,[[57431.0,0.25304825],[57429.0,0.00367551],[57428.0,0.08706],[57426.0,0.06927151],[57385.0,0.21790122]],[[57432.0,0.084455],[57436.0,0.0453],[57437.0,0.3608],[57441.0,0.0951],[57457.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235554779,[[57431.0,0.25304825],[57429.0,0.09073351],[57426.0,0.06927151],[57397.0,0.13952217],[57390.0,0.18173245]],[[57432.0,0.084455],[57436.0,0.0453],[57437.0,0.3608],[57441.0,0.0951],[57457.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235554971,[[57431.0,0.34110425],[57429.0,0.00367551],[57427.0,0.06927151],[57422.0,0.2],[57421.0,0.08658938]],[[57432.0,0.0004],[57437.0,0.447848],[57441.0,0.0951],[57457.0,0.087018],[57458.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235555172,[[57431.0,0.28931732],[57430.0,0.3608],[57429.0,0.07294702],[57423.0,0.08658938],[57422.0,0.2]],[[57432.0,0.0004],[57437.0,0.447848],[57441.0,0.0951],[57457.0,0.087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235555173,[[57431.0,0.28931732],[57430.0,0.3608],[57429.0,0.07294702],[57423.0,0.08658938],[57422.0,0.2]],[[57432.0,0.0004],[57437.0,0.447848],[57441.0,0.0951],[57445.0,0.0461],[57457.0,0.087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235555473,[[57431.0,0.28931732],[57430.0,0.3608],[57429.0,0.07294702],[57422.0,0.2]],[[57432.0,0.0004],[57437.0,0.447848],[57441.0,0.0951],[57445.0,0.0461],[57457.0,0.087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235555474,[[57431.0,0.35758883],[57430.0,0.3608],[57429.0,0.00367551],[57425.0,0.09542772],[57422.0,0.2]],[[57432.0,0.0004],[57437.0,0.3608],[57441.0,0.0951],[57445.0,0.0461],[57457.0,0.087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235555665,[[57431.0,0.35858883],[57430.0,0.3608],[57429.0,0.00367551],[57425.0,0.09542772],[57422.0,0.2]],[[57432.0,0.0014],[57437.0,0.3608],[57441.0,0.0951],[57445.0,0.0461],[57457.0,0.087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235555867,[[57431.0,0.88094883],[57430.0,0.3608],[57429.0,0.00367551],[57425.0,0.09542772],[57422.0,0.2]],[[57432.0,0.0014],[57437.0,0.3608],[57441.0,0.0951],[57445.0,0.0461],[57457.0,0.087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235556069,[[57431.0,0.81067732],[57430.0,0.3608],[57429.0,0.00367551],[57426.0,0.08658938],[57425.0,0.00883834]],[[57432.0,0.0004],[57437.0,0.3608],[57441.0,0.0951],[57445.0,0.0461],[57457.0,0.087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235556366,[[57431.0,0.81067732],[57430.0,0.3608],[57429.0,0.00367551],[57427.0,0.08658938],[57425.0,0.00883834]],[[57432.0,0.0024],[57437.0,0.3608],[57441.0,0.0951],[57445.0,0.0461],[57457.0,0.087018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235556877,[[57431.0,0.81167732],[57430.0,0.3608],[57429.0,0.00367551],[57427.0,0.08658938],[57425.0,0.00883834]],[[57432.0,0.0024],[57437.0,0.3608],[57440.0,0.087043],[57441.0,0.0951],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235557075,[[57431.0,0.81167732],[57430.0,0.3608],[57429.0,0.00367551],[57427.0,0.08658938],[57425.0,0.00883834]],[[57432.0,0.0024],[57437.0,0.3608],[57441.0,0.0951],[57445.0,0.133136],[57462.0,0.08701]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235557267,[[57431.0,0.81167732],[57430.0,0.3608],[57429.0,0.00367551],[57428.0,0.0271],[57427.0,0.08658938]],[[57432.0,0.0024],[57437.0,0.3608],[57441.0,0.0951],[57444.0,0.087037],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235557462,[[57431.0,0.81167732],[57430.0,0.3608],[57429.0,0.00367551],[57428.0,0.0271],[57427.0,0.08658938]],[[57432.0,0.0024],[57437.0,0.3608],[57441.0,0.0951],[57443.0,0.087038],[57444.0,0.087037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235558374,[[57431.0,0.28931732],[57430.0,0.3608],[57429.0,0.00367551],[57428.0,0.0271],[57426.0,0.08658938]],[[57432.0,0.0024],[57437.0,0.3608],[57440.0,0.087044],[57441.0,0.0951],[57444.0,0.087037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235558674,[[57431.0,0.28831732],[57430.0,0.06908337],[57429.0,0.00367551],[57424.0,0.44738938],[57418.0,0.11334163]],[[57432.0,0.0024],[57437.0,0.447847],[57441.0,0.0951],[57444.0,0.087037],[57450.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235558876,[[57431.0,0.28831732],[57429.0,0.07275888],[57424.0,0.3608],[57423.0,0.08658938],[57419.0,0.3516]],[[57432.0,0.0024],[57436.0,0.08705],[57437.0,0.3608],[57441.0,0.0951],[57444.0,0.087037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235559081,[[57431.0,0.28831732],[57429.0,0.07275888],[57424.0,0.3608],[57423.0,0.08658938],[57419.0,0.3516]],[[57432.0,0.0024],[57437.0,0.3608],[57441.0,0.0951],[57444.0,0.087037],[57451.0,0.087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235559373,[[57431.0,0.20026132],[57429.0,0.00367551],[57428.0,0.06908337],[57426.0,0.087062],[57424.0,0.3608]],[[57432.0,0.087455],[57437.0,0.3608],[57440.0,0.447844],[57441.0,0.0951],[57444.0,0.087037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235559577,[[57431.0,0.28931732],[57429.0,0.00367551],[57428.0,0.06908337],[57424.0,0.3608],[57422.0,0.28658938]],[[57432.0,0.0014],[57437.0,0.447847],[57440.0,0.3608],[57441.0,0.0951],[57444.0,0.087037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235559774,[[57431.0,0.28931732],[57429.0,0.00367551],[57424.0,0.3608],[57422.0,0.28658938]],[[57432.0,0.0014],[57437.0,0.447847],[57441.0,0.0951],[57444.0,0.087037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235559775,[[57431.0,0.28931732],[57430.0,0.06908337],[57429.0,0.00367551],[57424.0,0.44738938],[57422.0,0.2]],[[57432.0,0.0014],[57437.0,0.447847],[57441.0,0.0951],[57444.0,0.087037],[57447.0,0.36450661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235559971,[[57431.0,0.28831732],[57430.0,0.06908337],[57429.0,0.00367551],[57424.0,0.44738938],[57406.0,0.2082619]],[[57432.0,0.0004],[57437.0,0.447847],[57441.0,0.0951],[57444.0,0.087037],[57447.0,0.36450661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235560275,[[57431.0,0.28931732],[57430.0,0.06908337],[57429.0,0.00367551],[57424.0,0.3608],[57406.0,0.2082619]],[[57432.0,0.0004],[57437.0,0.447847],[57441.0,0.0951],[57444.0,0.087037],[57447.0,0.36450661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235560276,[[57431.0,0.28931732],[57430.0,0.06908337],[57429.0,0.00367551],[57424.0,0.3608],[57423.0,0.08658938]],[[57432.0,0.0014],[57436.0,0.087049],[57437.0,0.3608],[57441.0,0.0951],[57444.0,0.087037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235560473,[[57431.0,0.28931732],[57430.0,0.06908337],[57429.0,0.00367551],[57424.0,0.3608],[57423.0,0.08658938]],[[57432.0,0.0014],[57435.0,0.08705],[57437.0,0.3608],[57441.0,0.0951],[57444.0,0.087037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235561369,[[57431.0,0.20226132],[57430.0,0.06908337],[57429.0,0.00367551],[57426.0,0.087063],[57424.0,0.3608]],[[57432.0,0.088455],[57437.0,0.3608],[57440.0,0.087043],[57441.0,0.0951],[57443.0,0.0037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235561572,[[57431.0,0.20226132],[57429.0,0.00367551],[57426.0,0.087063],[57424.0,0.3608]],[[57432.0,0.088455],[57437.0,0.3608],[57440.0,0.087043],[57441.0,0.0951],[57443.0,0.0037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235561573,[[57431.0,0.20226132],[57429.0,0.00367551],[57428.0,0.06908337],[57426.0,0.087063],[57424.0,0.3608]],[[57432.0,0.088455],[57437.0,0.3608],[57440.0,0.087043],[57441.0,0.0951],[57443.0,0.0037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235561884,[[57431.0,0.00226132],[57429.0,0.00367551],[57428.0,0.06908337],[57427.0,0.2],[57426.0,0.087063]],[[57432.0,0.088455],[57437.0,0.3608],[57440.0,0.087043],[57441.0,0.0951],[57443.0,0.0037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235562579,[[57431.0,0.00226132],[57429.0,0.00367551],[57427.0,0.2],[57426.0,0.15614637],[57420.0,0.08658938]],[[57432.0,0.088455],[57437.0,0.3608],[57440.0,0.087043],[57441.0,0.0951],[57443.0,0.0037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235562779,[[57431.0,0.00226132],[57430.0,0.05184103],[57429.0,0.00367551],[57427.0,0.2],[57426.0,0.087063]],[[57432.0,0.088455],[57437.0,0.3608],[57440.0,0.447843],[57441.0,0.0951],[57443.0,0.0037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235562981,[[57431.0,0.00226132],[57429.0,0.05551654],[57427.0,0.2],[57426.0,0.087063],[57414.0,0.10374163]],[[57432.0,0.088455],[57437.0,0.3608],[57440.0,0.447843],[57441.0,0.0951],[57443.0,0.0037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235563381,[[57431.0,0.00226132],[57429.0,0.05551654],[57427.0,0.2],[57426.0,0.087063]],[[57432.0,0.088455],[57437.0,0.3608],[57440.0,0.447843],[57441.0,0.0951],[57443.0,0.0037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235563382,[[57431.0,0.00226132],[57429.0,0.05551654],[57427.0,0.2],[57426.0,0.087063],[57420.0,0.08658938]],[[57432.0,0.088455],[57437.0,0.3608],[57440.0,0.447843],[57441.0,0.0951],[57443.0,0.0037088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235563687,[[57431.0,0.28931732],[57430.0,0.3608],[57429.0,0.07275888],[57425.0,0.36963834],[57424.0,0.08658938]],[[57432.0,0.0014],[57436.0,0.087049],[57437.0,0.3608],[57441.0,0.0951],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235563981,[[57431.0,0.35840069],[57430.0,0.3608],[57429.0,0.00367551],[57426.0,0.08658938],[57425.0,0.36963834]],[[57432.0,0.0014],[57437.0,0.3608],[57441.0,0.0951],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235563982,[[57431.0,0.35840069],[57430.0,0.3608],[57429.0,0.00367551],[57426.0,0.08658938],[57425.0,0.36963834]],[[57432.0,0.0014],[57437.0,0.3608],[57441.0,0.182142],[57445.0,0.0461],[57458.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235564178,[[57431.0,0.28931732],[57430.0,0.3608],[57429.0,0.00367551],[57428.0,0.08658938],[57426.0,0.0271]],[[57432.0,0.0014],[57437.0,0.3608],[57441.0,0.182142],[57445.0,0.0461],[57458.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235564380,[[57436.0,0.087049],[57431.0,0.20226132],[57430.0,0.3608],[57429.0,0.09026489],[57426.0,0.0271]],[[57437.0,0.3608],[57441.0,0.182142],[57445.0,0.0461],[57458.0,0.2],[57471.0,0.10389686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235564579,[[57436.0,0.287049],[57434.0,0.06913834],[57431.0,0.00226132],[57430.0,0.3608],[57429.0,0.09026489]],[[57437.0,0.3608],[57441.0,0.182142],[57445.0,0.0461],[57452.0,0.087025],[57458.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235564776,[[57436.0,0.287049],[57435.0,0.06913834],[57431.0,0.00126132],[57430.0,0.3608],[57429.0,0.09026489]],[[57437.0,0.3608],[57441.0,0.182142],[57445.0,0.0461],[57452.0,0.087025],[57463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235564976,[[57436.0,0.287049],[57435.0,0.06913834],[57431.0,0.00226132],[57430.0,0.3608],[57429.0,0.09026489]],[[57437.0,0.3608],[57441.0,0.182142],[57445.0,0.0461],[57452.0,0.087025],[57463.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235565177,[[57436.0,0.287049],[57435.0,0.06913834],[57431.0,0.00226132],[57430.0,0.3608],[57429.0,0.09026489]],[[57437.0,0.3608],[57441.0,0.182142],[57445.0,0.0461],[57452.0,0.087025],[57462.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235565377,[[57436.0,0.287049],[57435.0,0.06913834],[57431.0,0.00226132],[57430.0,0.3608],[57429.0,0.09026489]],[[57437.0,0.3608],[57441.0,0.182142],[57445.0,0.0461],[57452.0,0.087025],[57460.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235565573,[[57431.0,0.00226132],[57429.0,0.09026489]],[[57437.0,0.3608],[57441.0,0.182142],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235565574,[[57432.0,0.06913834],[57431.0,0.00126132],[57429.0,0.00367551],[57425.0,0.08658938],[57424.0,0.087067]],[[57435.0,0.08705],[57437.0,1.24392],[57439.0,0.087045],[57441.0,0.0951],[57445.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235565786,[[57436.0,0.001],[57434.0,0.05186604],[57431.0,0.00126132],[57428.0,0.26913834],[57424.0,0.00867199]],[[57437.0,0.895694],[57441.0,0.0951],[57445.0,0.2461],[57451.0,0.087027],[57452.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235565984,[[57436.0,0.001],[57433.0,0.05186604],[57431.0,0.00126132],[57428.0,0.26913834],[57420.0,0.08658938]],[[57437.0,0.895694],[57441.0,0.0951],[57445.0,0.2461],[57451.0,0.087027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235565985,[[57436.0,0.001],[57433.0,0.05186604],[57431.0,0.00126132],[57428.0,0.26913834],[57420.0,0.08658938]],[[57437.0,0.895694],[57441.0,0.0951],[57445.0,0.2461],[57451.0,0.15635157],[57466.0,0.10389686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235566281,[[57431.0,0.00026132],[57430.0,0.05186604],[57428.0,0.2],[57425.0,0.06913834],[57423.0,0.00365064]],[[57437.0,0.895694],[57441.0,0.0951],[57445.0,0.2461],[57451.0,0.15635157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235566282,[[57431.0,0.00026132],[57430.0,0.05186604],[57428.0,0.2],[57425.0,0.06913834],[57423.0,0.00365064]],[[57432.0,0.17411],[57437.0,1.84592],[57441.0,0.182142],[57445.0,0.2461],[57451.0,0.15635157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235566481,[[57431.0,0.00026132],[57430.0,0.05186604],[57428.0,0.2],[57426.0,0.06913834],[57423.0,0.00365064]],[[57432.0,0.17411],[57437.0,0.3664532],[57441.0,0.182142],[57443.0,0.3608],[57445.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235566688,[[57431.0,0.00026132],[57429.0,0.05186604],[57428.0,0.2],[57424.0,0.06913834],[57423.0,0.00365064]],[[57432.0,0.17411],[57437.0,0.3644532],[57441.0,0.182142],[57445.0,0.6069],[57448.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235566994,[[57431.0,0.00026132],[57429.0,0.05186604],[57428.0,0.2],[57424.0,0.06913834],[57423.0,0.00365064]],[[57432.0,0.53291],[57435.0,0.002],[57437.0,0.3644532],[57441.0,0.182142],[57445.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235567176,[[57431.0,0.00026132],[57428.0,0.2],[57423.0,0.00365064]],[[57432.0,0.53291],[57435.0,0.002],[57437.0,0.3644532],[57441.0,0.182142],[57445.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235567177,[[57431.0,0.00026132],[57428.0,0.2],[57427.0,0.05186604],[57423.0,0.06913834],[57418.0,0.3608]],[[57432.0,0.53291],[57435.0,0.002],[57437.0,0.3644532],[57441.0,0.182142],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235567378,[[57431.0,0.00126132],[57426.0,0.05186604],[57424.0,0.2],[57422.0,0.06913834],[57418.0,0.3608]],[[57432.0,0.53491],[57437.0,0.3644532],[57441.0,0.382142],[57444.0,0.06932457],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235567684,[[57431.0,0.00126132],[57428.0,0.2],[57427.0,0.05186604],[57422.0,0.06913834],[57418.0,0.3608]],[[57432.0,0.53491],[57437.0,0.3644532],[57441.0,0.382142],[57444.0,0.06932457],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235568090,[[57431.0,0.00126132],[57428.0,0.2],[57427.0,0.05186604],[57423.0,0.06913834],[57418.0,0.3608]],[[57432.0,0.53491],[57437.0,0.3644532],[57441.0,0.382142],[57444.0,0.06932457],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235568278,[[57431.0,0.00126132],[57428.0,0.25186604],[57424.0,0.06913834],[57418.0,0.3608],[57410.0,0.46454163]],[[57432.0,0.53491],[57437.0,0.3644532],[57441.0,0.382142],[57443.0,0.06932457],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235568477,[[57431.0,0.00126132],[57428.0,0.25186604],[57423.0,0.06913834],[57419.0,0.087074],[57418.0,0.3608]],[[57432.0,0.53491],[57437.0,0.3644532],[57441.0,0.382142],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235568478,[[57431.0,0.00126132],[57428.0,0.25186604],[57423.0,0.06913834],[57419.0,0.087074],[57418.0,0.3608]],[[57432.0,0.53491],[57437.0,0.3644532],[57441.0,0.382142],[57442.0,0.06949543],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235568685,[[57431.0,0.00226132],[57428.0,0.25186604],[57425.0,0.00862148],[57423.0,0.06913834],[57422.0,0.0036799]],[[57432.0,0.53491],[57437.0,0.3644532],[57441.0,0.182142],[57442.0,0.06949543],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235568976,[[57431.0,0.00226132],[57428.0,0.25186604],[57425.0,0.00862148],[57422.0,0.0036799]],[[57432.0,0.53491],[57437.0,0.3644532],[57441.0,0.182142],[57442.0,0.06949543],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235568977,[[57431.0,0.00226132],[57428.0,0.25186604],[57425.0,0.00862148],[57424.0,0.06913834],[57422.0,0.0036799]],[[57432.0,0.53491],[57437.0,0.3644532],[57441.0,0.182142],[57442.0,0.00017086],[57443.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235569177,[[57431.0,0.00126132],[57428.0,0.25186604],[57425.0,0.00862148],[57424.0,0.06913834],[57422.0,0.0036799]],[[57432.0,0.53291],[57437.0,0.3644532],[57441.0,0.182142],[57442.0,0.00017086],[57443.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235569377,[[57431.0,0.08831732],[57430.0,0.3608],[57428.0,0.2],[57427.0,0.06913834],[57425.0,0.36942148]],[[57432.0,0.002],[57436.0,0.08705],[57437.0,0.3608],[57441.0,0.0951],[57442.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235569585,[[57431.0,0.08831732],[57430.0,0.3608],[57428.0,0.2],[57425.0,0.36942148]],[[57432.0,0.002],[57441.0,0.0951],[57442.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235569586,[[57431.0,0.08931732],[57430.0,0.3608],[57428.0,0.2],[57426.0,0.13478938],[57425.0,0.00862148]],[[57432.0,0.002],[57441.0,0.0951],[57442.0,0.36097086],[57445.0,0.0461],[57449.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235569785,[[57431.0,0.08931732],[57430.0,0.08658938],[57428.0,0.2],[57426.0,0.0482],[57425.0,0.36942148]],[[57432.0,0.002],[57437.0,0.087047],[57441.0,0.0951],[57442.0,0.36097086],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235570288,[[57431.0,0.54041502],[57428.0,0.2],[57426.0,0.0482],[57425.0,0.36942148],[57396.0,0.21824992]],[[57432.0,0.002],[57437.0,0.087047],[57441.0,0.0951],[57442.0,0.36097086],[57445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235570491,[[57431.0,1.70883189],[57428.0,0.2],[57426.0,0.0482],[57425.0,0.47316311],[57412.0,0.7503369]],[[57432.0,0.002],[57437.0,0.087047],[57442.0,0.36097086],[57445.0,0.0461],[57448.0,0.087031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235570789,[[57431.0,1.70783189],[57428.0,0.2],[57426.0,0.0482],[57425.0,0.47548311],[57421.0,0.136171]],[[57432.0,0.002],[57442.0,0.44801186],[57445.0,0.0461],[57446.0,0.0475],[57447.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235570987,[[57431.0,1.62177589],[57428.0,0.2],[57426.0,0.15194163],[57425.0,0.37174148],[57421.0,0.136171]],[[57442.0,0.44801186],[57445.0,0.0461],[57446.0,0.0475],[57447.0,0.4088],[57451.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235571193,[[57441.0,0.2],[57440.0,0.15631713],[57434.0,0.08659391],[57432.0,0.13264625],[57431.0,0.36676964]],[[57442.0,0.36097086],[57445.0,0.0461],[57446.0,0.0475],[57447.0,0.495833],[57452.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235571393,[[57441.0,0.26927513],[57440.0,0.087042],[57435.0,0.08659391],[57431.0,0.69126964],[57429.0,0.10374163]],[[57442.0,0.36097086],[57445.0,0.0461],[57446.0,0.134534],[57447.0,0.4088],[57451.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235571597,[[57441.0,0.2],[57440.0,0.087042],[57436.0,0.08659391],[57431.0,0.69374964],[57430.0,0.10374163]],[[57442.0,0.36097086],[57445.0,0.0461],[57446.0,0.134534],[57447.0,0.4088],[57452.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235571980,[[57441.0,0.287041],[57437.0,0.08659391],[57431.0,0.79749127],[57418.0,0.1704319],[57408.0,0.15561245]],[[57442.0,0.00017086],[57446.0,0.134534],[57447.0,0.4088],[57453.0,0.06932457],[57457.0,0.36440992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235572192,[[57441.0,0.287041],[57439.0,0.08659391],[57437.0,0.3608],[57433.0,0.10374163],[57431.0,0.69374964]],[[57442.0,0.00017086],[57447.0,0.4088],[57457.0,0.36440992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235572193,[[57441.0,0.287041],[57439.0,0.08659391],[57437.0,0.3608],[57433.0,0.10374163],[57431.0,0.69374964]],[[57442.0,0.00017086],[57447.0,0.3608],[57450.0,0.087027],[57455.0,0.06932457],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235572384,[[57441.0,0.4196701],[57437.0,0.3608],[57436.0,0.10374163],[57431.0,0.69274964],[57425.0,0.66955338]],[[57442.0,0.00017086],[57447.0,0.3608],[57455.0,0.06932457],[57456.0,0.0957],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235572581,[[57441.0,0.4196701],[57437.0,0.3608],[57431.0,0.69274964],[57425.0,0.66955338]],[[57442.0,0.00017086],[57447.0,0.3608],[57455.0,0.06932457],[57456.0,0.0957],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235572582,[[57441.0,0.4206701],[57437.0,0.46454163],[57431.0,0.69274964],[57426.0,0.1692319],[57425.0,0.54852148]],[[57442.0,0.00217086],[57447.0,0.3608],[57456.0,0.16502457],[57457.0,0.4084],[57499.0,1.9184911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235572785,[[57441.0,0.4206701],[57437.0,0.36312],[57436.0,0.10374163],[57431.0,0.68656132],[57426.0,0.1692319]],[[57442.0,0.00217086],[57447.0,0.3608],[57456.0,0.16502457],[57457.0,0.4084],[57459.0,0.00369698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235572990,[[57441.0,0.4216701],[57437.0,0.3608],[57436.0,0.10374163],[57431.0,0.68788132],[57426.0,0.1692319]],[[57442.0,0.00217086],[57447.0,0.3608],[57456.0,0.16502457],[57457.0,0.4084],[57459.0,0.00369698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235573290,[[57441.0,0.4216701],[57437.0,0.46454163],[57431.0,0.68788132],[57426.0,0.1692319],[57421.0,0.27449317]],[[57442.0,0.00217086],[57447.0,0.3608],[57456.0,0.16502457],[57457.0,0.4084],[57459.0,0.00369698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235573491,[[57441.0,0.4216701],[57437.0,0.46686163],[57431.0,0.68556132],[57426.0,0.1692319],[57421.0,0.27449317]],[[57442.0,0.00217086],[57446.0,0.087035],[57447.0,0.3608],[57456.0,0.25204357],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235573792,[[57441.0,0.4216701],[57437.0,0.36312],[57436.0,0.10374163],[57431.0,0.68556132],[57426.0,0.135264]],[[57442.0,0.00217086],[57446.0,0.087035],[57447.0,0.3608],[57455.0,0.06932457],[57456.0,0.182719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235573991,[[57441.0,0.4216701],[57437.0,0.3608],[57436.0,0.10374163],[57431.0,0.68796132],[57426.0,0.135264]],[[57442.0,0.00217086],[57446.0,0.087035],[57447.0,0.3608],[57455.0,0.06932457],[57456.0,0.182719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235574193,[[57441.0,0.4216701],[57437.0,0.3608],[57436.0,0.10374163],[57431.0,0.68796132],[57426.0,0.2562959]],[[57442.0,0.00217086],[57446.0,0.087035],[57447.0,0.3608],[57456.0,0.25204357],[57481.0,0.086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235574493,[[57441.0,0.4216701],[57437.0,0.3608],[57436.0,0.10374163],[57431.0,0.68796132],[57426.0,0.2562959]],[[57442.0,0.00217086],[57447.0,0.3608],[57456.0,0.25204357],[57481.0,0.086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235574494,[[57441.0,0.42527907],[57437.0,0.3608],[57436.0,0.10374163],[57431.0,0.68796132],[57426.0,0.135264]],[[57442.0,0.00217086],[57447.0,0.3608],[57451.0,0.087027],[57456.0,0.16502457],[57462.0,0.28658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235574684,[[57441.0,0.42527907],[57437.0,0.3608],[57431.0,0.68796132],[57426.0,0.135264]],[[57442.0,0.00217086],[57447.0,0.3608],[57451.0,0.087027],[57456.0,0.16502457],[57462.0,0.28658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235574685,[[57441.0,0.42527907],[57437.0,0.46454163],[57431.0,0.68796132],[57430.0,0.087056],[57426.0,0.2562959]],[[57442.0,0.00217086],[57447.0,0.3608],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.47772457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235574884,[[57441.0,1.54755907],[57437.0,0.36312],[57436.0,0.10374163],[57431.0,0.68556132],[57430.0,0.087056]],[[57442.0,0.00217086],[57447.0,0.3608],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.47772457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235575084,[[57441.0,1.54755907],[57438.0,0.10374163],[57437.0,0.3608],[57431.0,0.68788132],[57430.0,0.087056]],[[57442.0,0.00217086],[57447.0,0.3608],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235575290,[[57441.0,1.54755907],[57438.0,0.0471],[57437.0,0.46454163],[57431.0,0.68788132],[57430.0,0.087056]],[[57442.0,0.00217086],[57447.0,0.3608],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235575497,[[57441.0,1.54755907],[57438.0,0.0471],[57437.0,0.46694163],[57431.0,0.68556132],[57430.0,0.087056]],[[57442.0,0.00217086],[57447.0,0.3608],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235575696,[[57441.0,1.54755907],[57437.0,0.46694163],[57431.0,0.68556132],[57430.0,0.087056],[57378.0,0.2255843]],[[57442.0,0.00217086],[57447.0,0.3608],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235575891,[[57441.0,1.54755907],[57437.0,0.46694163],[57431.0,0.68556132],[57430.0,0.087056],[57427.0,0.0471]],[[57442.0,0.00217086],[57447.0,0.3608],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235576594,[[57441.0,1.54755907],[57437.0,0.46694163],[57431.0,0.68556132],[57430.0,0.087056],[57427.0,0.0471]],[[57442.0,0.00217086],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084],[57459.0,0.07302155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235577191,[[57441.0,1.54755907],[57437.0,0.46694163],[57431.0,0.68556132],[57430.0,0.087056],[57427.0,0.0471]],[[57442.0,0.00217086],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084],[57459.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235577394,[[57441.0,1.54755907],[57440.0,0.3608],[57437.0,0.46694163],[57431.0,0.32476132],[57430.0,0.087056]],[[57442.0,0.00217086],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084],[57459.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235577692,[[57441.0,1.54755907],[57440.0,0.3608],[57437.0,0.46694163],[57434.0,0.087051],[57431.0,0.32476132]],[[57442.0,0.00217086],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084],[57460.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235577889,[[57441.0,1.39765907],[57440.0,0.3608],[57437.0,0.46694163],[57434.0,0.087051],[57431.0,0.32476132]],[[57442.0,0.00217086],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084],[57460.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235578086,[[57441.0,1.55765907],[57440.0,0.3608],[57437.0,0.46694163],[57434.0,0.087051],[57431.0,0.48476132]],[[57442.0,0.00217086],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084],[57460.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235578294,[[57441.0,1.64417745],[57440.0,0.3608],[57437.0,0.3632],[57436.0,0.10374163],[57434.0,0.087051]],[[57442.0,0.00217086],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084],[57460.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235578480,[[57441.0,1.51154835],[57440.0,0.3608],[57437.0,0.3608],[57434.0,0.087051]],[[57442.0,0.00217086],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235578481,[[57441.0,1.51154835],[57440.0,0.3608],[57437.0,0.3608],[57435.0,0.10374163],[57434.0,0.087051]],[[57442.0,0.00217086],[57451.0,0.087027],[57456.0,0.0957],[57457.0,0.4084],[57459.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235578684,[[57441.0,1.51154835],[57440.0,0.3608],[57437.0,0.3608],[57435.0,0.10374163],[57434.0,0.087051]],[[57442.0,0.00217086],[57456.0,0.18272],[57457.0,0.0476],[57460.0,0.06932457],[57462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235578882,[[57455.0,0.16],[57450.0,0.087027],[57441.0,1.31060895],[57440.0,0.3608],[57437.0,0.46454163]],[[57456.0,0.0957],[57457.0,0.4084],[57461.0,0.15633557],[57462.0,0.3608],[57467.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235579086,[[57455.0,0.16],[57453.0,0.05190033],[57451.0,0.087026],[57449.0,0.06920044],[57448.0,0.3608]],[[57456.0,0.134518],[57457.0,0.4084],[57462.0,0.43012457],[57467.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235579087,[[57455.0,0.16],[57453.0,0.05190033],[57451.0,0.087026],[57449.0,0.06920044],[57448.0,0.3608]],[[57456.0,0.134518],[57457.0,0.4084],[57462.0,0.43012457],[57464.0,0.0036081],[57465.0,0.087006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235579293,[[57455.0,0.16],[57454.0,0.05190033],[57451.0,0.087026],[57450.0,0.06920044],[57448.0,0.3608]],[[57456.0,0.134518],[57457.0,0.4084],[57462.0,0.3608],[57463.0,0.06932457],[57465.0,0.087006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235579489,[[57455.0,0.16],[57454.0,0.05190033],[57452.0,0.087023],[57450.0,0.06920044],[57448.0,0.3608]],[[57456.0,0.134518],[57457.0,0.4084],[57462.0,0.3608],[57464.0,0.06932457],[57465.0,0.087006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235579887,[[57455.0,0.21190033],[57451.0,0.06920044],[57450.0,0.00026107],[57448.0,0.3608],[57445.0,0.08650055]],[[57457.0,0.4084],[57460.0,0.087013],[57462.0,0.3608],[57465.0,0.06932457],[57471.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235580196,[[57456.0,0.087018],[57455.0,0.161],[57452.0,0.06920044],[57450.0,0.00026107],[57448.0,0.3608]],[[57460.0,0.087013],[57462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235580197,[[57456.0,0.087018],[57455.0,0.161],[57452.0,0.06920044],[57450.0,0.00026107],[57448.0,0.3608]],[[57460.0,0.087013],[57462.0,0.3608],[57463.0,0.0463],[57467.0,0.06932457],[57469.0,0.086999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235580398,[[57459.0,0.16],[57457.0,0.05185624],[57456.0,0.087018],[57455.0,0.001],[57452.0,0.06920044]],[[57460.0,0.087013],[57462.0,0.3608],[57463.0,0.0463],[57465.0,0.0496],[57469.0,0.16000371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235580585,[[57459.0,0.16],[57457.0,0.05185624],[57456.0,0.087018],[57455.0,0.001],[57453.0,0.43000044]],[[57460.0,0.087013],[57463.0,0.0463],[57465.0,0.0496],[57467.0,0.3608],[57469.0,0.15632357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235580786,[[57459.0,0.16],[57457.0,0.05185624],[57455.0,0.001],[57454.0,0.06920044],[57453.0,0.3608]],[[57463.0,0.0463],[57465.0,0.136606],[57467.0,0.3608],[57470.0,0.06932457],[57474.0,0.086992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235580990,[[57462.0,0.3608],[57460.0,0.05185624],[57459.0,0.16],[57458.0,0.00855069],[57457.0,0.06920044]],[[57465.0,0.136606],[57467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235580991,[[57462.0,0.3608],[57460.0,0.05185624],[57459.0,0.16],[57458.0,0.00855069],[57457.0,0.06920044]],[[57465.0,0.0496],[57467.0,0.3608],[57469.0,0.086999],[57473.0,0.43012457],[57479.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235581290,[[57462.0,0.3608],[57459.0,0.16],[57458.0,0.00855069]],[[57465.0,0.0496],[57467.0,0.3608],[57469.0,0.086999],[57473.0,0.43012457],[57479.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235581291,[[57464.0,0.247006],[57463.0,0.05185624],[57462.0,0.3608],[57459.0,0.07276612],[57458.0,0.00855069]],[[57467.0,0.3608],[57469.0,0.086999],[57472.0,0.0463],[57473.0,0.3608],[57475.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235581488,[[57466.0,0.087003],[57464.0,0.16],[57463.0,0.05185624],[57462.0,0.3608],[57459.0,0.43356612]],[[57469.0,0.086999],[57472.0,0.0959],[57473.0,0.3608],[57478.0,0.11832457],[57481.0,0.086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235581709,[[57464.0,0.16],[57462.0,0.3608],[57459.0,0.43356612]],[[57469.0,0.086999],[57472.0,0.0959],[57473.0,0.3608],[57478.0,0.11832457],[57481.0,0.086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235581710,[[57468.0,0.16],[57464.0,0.05185624],[57462.0,0.36106107],[57461.0,0.08701],[57459.0,0.43456612]],[[57469.0,0.086999],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.447787],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235581892,[[57465.0,0.16],[57464.0,0.05185624],[57462.0,0.36106107],[57461.0,0.08701],[57460.0,0.06920044]],[[57466.0,0.087004],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.607787],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235582202,[[57465.0,0.16],[57464.0,0.05185624],[57462.0,0.36106107],[57461.0,0.08701],[57460.0,0.06920044]],[[57466.0,0.087404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.61152237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235582396,[[57465.0,0.16],[57463.0,0.05185624],[57462.0,0.08727007],[57458.0,0.07775113],[57453.0,0.08650055]],[[57466.0,0.087404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.61152237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235582598,[[57465.0,0.16],[57464.0,0.001],[57463.0,0.05185624],[57462.0,0.08727007],[57459.0,0.36436568]],[[57466.0,0.087404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.45152237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235582899,[[57465.0,0.16],[57464.0,0.001],[57463.0,0.05185624],[57462.0,0.08727007],[57459.0,0.36436568]],[[57466.0,0.086404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.45152237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235583290,[[57465.0,0.16],[57464.0,0.001],[57462.0,0.13912631],[57459.0,0.36436568],[57452.0,0.08650055]],[[57466.0,0.086404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.45152237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235583491,[[57465.0,0.161],[57464.0,0.001],[57462.0,0.13912631],[57459.0,0.36436568],[57452.0,0.08650055]],[[57466.0,0.086404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.45152237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235583695,[[57465.0,0.161],[57464.0,0.001],[57462.0,0.13912631],[57459.0,0.36436568],[57458.0,0.00855069]],[[57466.0,0.086404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.45152237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235583896,[[57465.0,0.161],[57464.0,0.001],[57462.0,0.08727007],[57461.0,0.05185624],[57459.0,0.36436568]],[[57466.0,0.086404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.45152237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235584196,[[57465.0,0.162],[57462.0,0.13912631],[57459.0,0.36436568],[57458.0,0.07775113],[57452.0,0.08650055]],[[57466.0,0.086404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.09072237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235584398,[[57465.0,0.162],[57463.0,0.087007],[57462.0,0.00026107],[57461.0,0.05185624],[57459.0,0.36436568]],[[57466.0,0.086404],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.09072237],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235584603,[[57465.0,0.249005],[57462.0,0.00026107],[57461.0,0.05185624],[57460.0,0.16],[57459.0,0.36436568]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.00373537],[57478.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235584792,[[57465.0,0.249005],[57464.0,0.3608],[57462.0,0.05211731],[57460.0,0.16],[57459.0,0.36436568]],[[57466.0,0.0004],[57470.0,0.086997],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.00373537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235584992,[[57465.0,0.249005],[57464.0,0.3608],[57463.0,0.05185624],[57462.0,0.00026107],[57459.0,0.43356612]],[[57466.0,0.0004],[57470.0,0.086997],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.00373537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235586002,[[57465.0,0.249005],[57464.0,0.3608],[57463.0,0.05185624],[57462.0,0.00026107],[57459.0,0.43356612]],[[57466.0,0.0004],[57472.0,0.182894],[57473.0,0.3608],[57477.0,0.00373537],[57498.0,0.10389686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235586193,[[57465.0,0.249005],[57464.0,0.3608],[57463.0,0.05185624],[57462.0,0.00026107],[57459.0,0.43356612]],[[57466.0,0.0004],[57472.0,0.182894],[57473.0,0.3608],[57477.0,0.00373537],[57487.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235586511,[[57465.0,0.249005],[57464.0,0.3608],[57463.0,0.05185624],[57462.0,0.00026107],[57459.0,0.3608]],[[57466.0,0.0004],[57472.0,0.182894],[57473.0,0.3608],[57477.0,0.00373537],[57488.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235586686,[[57465.0,0.249005],[57464.0,0.3608],[57462.0,0.05211731],[57459.0,0.3608],[57452.0,0.08650055]],[[57466.0,0.0004],[57472.0,0.182894],[57473.0,0.3608],[57477.0,0.00373537],[57488.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235587002,[[57465.0,0.25268852],[57464.0,0.3608],[57463.0,0.05185624],[57462.0,0.00026107],[57459.0,0.43000044]],[[57466.0,0.0004],[57472.0,0.182894],[57473.0,0.3608],[57477.0,0.00373537],[57488.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235587204,[[57465.0,0.25268852],[57464.0,0.3608],[57463.0,0.05185624],[57462.0,0.00026107],[57459.0,0.3608]],[[57466.0,0.0004],[57468.0,0.087],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.00373537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235587504,[[57465.0,0.25268852],[57462.0,0.00026107]],[[57466.0,0.0004],[57468.0,0.087],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.00373537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235587505,[[57465.0,0.00568352],[57462.0,0.00026107],[57461.0,0.16],[57460.0,0.05185624],[57458.0,0.00855069]],[[57466.0,0.3612],[57472.0,0.0959],[57473.0,0.3608],[57476.0,0.16],[57477.0,0.09072237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235587693,[[57465.0,0.00568352],[57462.0,0.00026107],[57461.0,0.16],[57459.0,0.05185624],[57458.0,0.00855069]],[[57466.0,0.3612],[57472.0,0.0959],[57473.0,0.3608],[57476.0,0.16],[57477.0,0.09072237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235587897,[[57465.0,0.00568352],[57462.0,0.00026107],[57461.0,0.16],[57459.0,0.05185624],[57458.0,0.00855069]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57476.0,0.16],[57477.0,0.09072237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235588293,[[57465.0,0.16568352],[57462.0,0.00026107],[57459.0,0.05185624],[57458.0,0.00855069],[57448.0,0.13410055]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57476.0,0.16],[57477.0,0.09072237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235588497,[[57465.0,0.16568352],[57462.0,0.00026107],[57459.0,0.05185624],[57458.0,0.00855069],[57454.0,0.06920044]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57476.0,0.16],[57477.0,0.09072237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235588691,[[57465.0,0.16568352],[57462.0,0.00026107],[57458.0,0.06040693],[57454.0,0.06920044],[57442.0,0.15144163]],[[57466.0,0.3612],[57472.0,0.0959],[57473.0,0.3608],[57476.0,0.16],[57477.0,0.09072237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235589003,[[57465.0,0.16568352],[57462.0,0.00026107],[57458.0,0.06040693],[57454.0,0.06920044],[57442.0,0.15144163]],[[57466.0,0.448203],[57472.0,0.0959],[57473.0,0.447793],[57477.0,0.09072237],[57480.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235589897,[[57465.0,0.16568352],[57462.0,0.00026107],[57459.0,0.087013],[57458.0,0.06040693],[57454.0,0.06920044]],[[57466.0,0.448203],[57472.0,0.0959],[57473.0,0.447793],[57477.0,0.09072237],[57480.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235590103,[[57465.0,0.16568352],[57462.0,0.00026107],[57459.0,0.087013],[57458.0,0.06040693],[57454.0,0.06920044]],[[57466.0,0.448203],[57472.0,0.0959],[57473.0,0.447793],[57477.0,0.086987],[57480.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235590598,[[57465.0,0.16568352],[57462.0,0.00026107],[57460.0,0.3608],[57458.0,0.06040693],[57454.0,0.06920044]],[[57466.0,0.087403],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.086987],[57478.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235590894,[[57465.0,0.16568352],[57462.0,0.00026107],[57460.0,0.41265624],[57458.0,0.00855069],[57456.0,0.06920044]],[[57466.0,0.087403],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.086987],[57478.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235591102,[[57465.0,0.25268852],[57462.0,0.00026107],[57461.0,0.10305624],[57460.0,0.3608],[57458.0,0.00855069]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57477.0,0.086987],[57478.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235591305,[[57465.0,0.25268852],[57462.0,0.00026107],[57461.0,0.05185624],[57460.0,0.3608],[57458.0,0.00855069]],[[57466.0,0.0004],[57467.0,0.087002],[57472.0,0.0959],[57473.0,0.3608],[57474.0,0.00373259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235591609,[[57465.0,0.25268852],[57462.0,0.00026107],[57460.0,0.41265624],[57458.0,0.00855069],[57453.0,0.412]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57474.0,0.00373259],[57499.0,0.42949686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235591792,[[57465.0,0.25268852],[57462.0,0.00026107],[57460.0,0.41265624],[57458.0,0.00855069],[57453.0,0.412]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57474.0,0.00373259],[57493.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235591993,[[57465.0,0.25268852],[57462.0,0.00026107],[57460.0,0.41265624],[57458.0,0.00855069],[57453.0,0.412]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57474.0,0.00373259],[57494.0,0.17354172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235592193,[[57465.0,0.25268852],[57462.0,0.00026107],[57461.0,0.05185624],[57460.0,0.3608],[57458.0,0.00855069]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57474.0,0.00373259],[57484.0,0.607776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235592603,[[57465.0,0.25268852],[57462.0,0.05211731],[57460.0,0.5208],[57458.0,0.00855069],[57452.0,0.17352455]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.3608],[57474.0,0.00373259],[57484.0,0.447776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235592898,[[57465.0,0.25268852],[57462.0,0.00026107],[57461.0,0.05185624],[57460.0,0.36312],[57458.0,0.00855069]],[[57466.0,0.0004],[57469.0,0.087],[57472.0,0.0959],[57473.0,0.3608],[57474.0,0.00373259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235593106,[[57465.0,0.25268852],[57462.0,0.00026107],[57461.0,0.05185624],[57460.0,0.3608],[57458.0,0.00855069]],[[57466.0,0.0004],[57469.0,0.087],[57472.0,0.0959],[57473.0,0.3608],[57474.0,0.00373259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235593305,[[57465.0,0.25268852],[57462.0,0.05211731],[57460.0,0.3608],[57458.0,0.00855069],[57452.0,0.17352455]],[[57466.0,0.0004],[57469.0,0.087],[57472.0,0.0959],[57473.0,0.3608],[57474.0,0.00373259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235593603,[[57465.0,0.25268852],[57462.0,0.05211731],[57460.0,0.3608],[57458.0,0.00855069],[57452.0,0.087024]],[[57466.0,0.0004],[57469.0,0.087],[57472.0,0.0959],[57473.0,0.3608],[57529.0,0.17316144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235593789,[[57465.0,0.25268852],[57462.0,0.05211731],[57460.0,0.3608],[57458.0,0.07775113],[57452.0,0.17352455]],[[57466.0,0.0004],[57469.0,0.087],[57472.0,0.0959],[57473.0,0.3608],[57513.0,0.12121301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235594599,[[57465.0,0.61348852],[57462.0,0.05211731],[57460.0,0.3608],[57458.0,0.07775113],[57453.0,0.0512]],[[57466.0,0.0004],[57469.0,0.087],[57472.0,0.0959],[57473.0,0.3608],[57490.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235594804,[[57465.0,0.16568352],[57462.0,0.00026107],[57460.0,0.49966724],[57458.0,0.00855069],[57456.0,0.06920044]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.447793],[57476.0,0.5208],[57488.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235594999,[[57465.0,0.16568352],[57462.0,0.00026107],[57460.0,0.49966724],[57458.0,0.00855069]],[[57466.0,0.0004],[57472.0,0.0959],[57473.0,0.447793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235595000,[[57465.0,0.16568352],[57462.0,0.00026107],[57461.0,0.08701],[57460.0,0.36316],[57459.0,0.05185624]],[[57466.0,0.087403],[57472.0,0.0959],[57473.0,0.086993],[57474.0,0.3608],[57479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235595202,[[57465.0,0.16568352],[57462.0,0.00026107],[57461.0,0.08701],[57460.0,0.3608],[57459.0,0.05185624]],[[57466.0,0.087403],[57469.0,0.3608],[57472.0,0.0959],[57473.0,0.086993],[57480.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235595706,[[57465.0,0.16568352],[57462.0,0.00026107],[57461.0,0.08701],[57460.0,0.3608],[57459.0,0.05185624]],[[57466.0,0.087403],[57469.0,0.3608],[57472.0,0.0959],[57473.0,0.086993],[57475.0,0.00360733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235595903,[[57465.0,0.16568352],[57462.0,0.00026107],[57460.0,0.3608],[57459.0,0.05185624],[57458.0,0.09556569]],[[57466.0,0.087403],[57469.0,0.447799],[57472.0,0.0959],[57473.0,0.3608],[57475.0,0.00360733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235596202,[[57462.0,0.00026107],[57458.0,0.00855069],[57457.0,0.16],[57456.0,0.05185624],[57454.0,0.447821]],[[57463.0,0.174016],[57466.0,0.52244],[57469.0,0.3608],[57472.0,0.342894],[57473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235596407,[[57462.0,0.00026107],[57457.0,0.16366108],[57454.0,0.05185624],[57450.0,0.411527],[57449.0,0.06920044]],[[57463.0,0.535216],[57466.0,0.0004],[57468.0,0.16],[57469.0,0.3608],[57472.0,0.182894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235596703,[[57462.0,0.00026107],[57457.0,0.16366108],[57450.0,0.411527]],[[57463.0,0.535216],[57466.0,0.0004],[57468.0,0.16],[57469.0,0.3608],[57472.0,0.182894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235596704,[[57462.0,0.00026107],[57457.0,0.16366108],[57451.0,0.13888224],[57450.0,0.3245],[57447.0,0.06920044]],[[57463.0,0.535216],[57468.0,0.16],[57469.0,0.3608],[57472.0,0.182894],[57477.0,0.15631157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235597007,[[57462.0,0.00026107],[57457.0,0.16366108],[57455.0,0.00865768],[57451.0,0.087026],[57450.0,0.37635624]],[[57463.0,0.535216],[57469.0,0.3608],[57472.0,0.342894],[57477.0,0.15631157],[57482.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235597393,[[57462.0,0.00126107],[57457.0,0.16366108],[57451.0,0.13888224],[57450.0,0.3245],[57447.0,0.06920044]],[[57463.0,0.535216],[57469.0,0.3608],[57472.0,0.342894],[57475.0,0.06932457],[57477.0,0.086987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235597599,[[57453.0,0.16],[57450.0,0.05185624],[57446.0,0.06920044],[57441.0,0.6853],[57440.0,0.17354255]],[[57454.0,0.087021],[57463.0,1.48892828],[57465.0,0.16],[57467.0,0.087002],[57469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235597900,[[57441.0,0.6853]],[[57454.0,0.087021],[57463.0,1.48892828],[57465.0,0.16],[57467.0,0.087002],[57469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235597901,[[57448.0,0.21185624],[57445.0,0.06920044],[57441.0,0.774701],[57438.0,0.08650055],[57436.0,0.9007]],[[57449.0,0.087029],[57454.0,0.3612],[57461.0,0.16],[57462.0,0.0473],[57463.0,0.36644828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235598099,[[57448.0,0.21185624],[57441.0,0.774701],[57436.0,0.9007]],[[57449.0,0.087029],[57454.0,0.3612],[57461.0,0.16],[57462.0,0.0473],[57463.0,0.36644828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235598100,[[57448.0,0.16],[57444.0,0.06920044],[57441.0,0.68766],[57439.0,0.13290055],[57436.0,0.9007]],[[57449.0,0.04389175],[57453.0,0.0474],[57454.0,0.3612],[57462.0,0.0473],[57463.0,0.36644828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235598415,[[57448.0,1.64671739],[57447.0,0.06920044],[57442.0,0.08650055],[57441.0,0.68766],[57439.0,0.0464]],[[57462.0,0.0473],[57463.0,0.36644828],[57469.0,0.3608],[57472.0,0.06932457],[57476.0,0.24658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235598703,[[57448.0,1.64671739],[57442.0,0.08650055],[57441.0,0.68766],[57439.0,0.0464]],[[57462.0,0.0473],[57463.0,0.36644828],[57469.0,0.3608],[57472.0,0.06932457],[57476.0,0.24658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235598704,[[57461.0,0.16],[57453.0,0.41257989],[57449.0,0.06946151],[57448.0,0.36451739],[57444.0,0.08650055]],[[57462.0,0.0473],[57463.0,0.36644828],[57464.0,0.0474],[57469.0,0.3608],[57473.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235598907,[[57461.0,0.16],[57457.0,0.00864964],[57455.0,0.05177989],[57453.0,0.3608],[57451.0,0.06920044]],[[57462.0,0.0473],[57463.0,0.36644828],[57464.0,0.0474],[57469.0,0.3608],[57475.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235599098,[[57461.0,0.16],[57457.0,0.00864964],[57455.0,0.05177989],[57453.0,0.3608],[57451.0,0.06920044]],[[57462.0,0.0473],[57463.0,0.36444828],[57464.0,0.0474],[57467.0,0.00026025],[57469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235599302,[[57461.0,0.16],[57457.0,0.05177989],[57453.0,0.43000044],[57448.0,0.45201794],[57442.0,0.10374163]],[[57462.0,0.0473],[57463.0,0.3608],[57464.0,0.0474],[57467.0,0.00026025],[57469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235599507,[[57461.0,0.16],[57456.0,0.06063761],[57453.0,0.3608],[57452.0,0.06920044],[57448.0,0.36791739]],[[57462.0,0.0473],[57463.0,0.3608],[57464.0,0.0474],[57467.0,0.00026025],[57469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235599809,[[57461.0,0.16],[57456.0,0.05177989],[57453.0,0.3608],[57452.0,0.06920044],[57448.0,0.36551739]],[[57462.0,0.136309],[57463.0,0.3608],[57464.0,0.0474],[57465.0,0.00365441],[57467.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235600108,[[57461.0,0.16],[57456.0,0.06058798],[57453.0,0.3618],[57452.0,0.06920044],[57448.0,0.36551739]],[[57462.0,0.136309],[57463.0,0.447809],[57464.0,0.0474],[57467.0,0.00026025],[57473.0,0.22932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235600306,[[57461.0,0.161],[57456.0,0.06058798],[57453.0,0.3618],[57452.0,0.06920044],[57448.0,0.36451739]],[[57462.0,0.137309],[57463.0,0.447809],[57464.0,0.0474],[57467.0,0.00026025],[57472.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235600508,[[57461.0,0.161],[57457.0,0.05177989],[57456.0,0.00880809],[57454.0,0.06920044],[57453.0,0.3618]],[[57462.0,0.137309],[57463.0,0.3608],[57464.0,0.0474],[57467.0,0.00026025],[57472.0,0.15631857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235600713,[[57461.0,0.162],[57458.0,0.05177989],[57456.0,0.00880809],[57454.0,0.06920044],[57453.0,0.3608]],[[57462.0,0.137309],[57463.0,0.3608],[57464.0,0.0474],[57467.0,0.00026025],[57472.0,0.15631857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235600714,[[57461.0,0.162],[57458.0,0.05177989],[57456.0,0.00880809],[57454.0,0.06920044],[57453.0,0.3608]],[[57462.0,0.137309],[57463.0,0.3608],[57464.0,0.0474],[57466.0,0.0471],[57467.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235600908,[[57461.0,0.162],[57458.0,0.05177989],[57456.0,0.00880809],[57454.0,0.06920044],[57453.0,0.3608]],[[57462.0,0.090009],[57463.0,0.3608],[57464.0,0.0474],[57466.0,0.0471],[57467.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235601103,[[57461.0,0.162],[57459.0,0.087013],[57458.0,0.05177989],[57456.0,0.00880809],[57454.0,0.06920044]],[[57462.0,0.090009],[57463.0,0.3608],[57464.0,0.0474],[57465.0,0.0485],[57466.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235601298,[[57461.0,0.162],[57460.0,0.13879189],[57458.0,0.3608],[57456.0,0.07800853],[57451.0,0.41100055]],[[57462.0,0.090009],[57463.0,0.3608],[57464.0,0.0474],[57465.0,0.0485],[57466.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235601299,[[57461.0,0.162],[57460.0,0.13879189],[57458.0,0.3608],[57456.0,0.07800853],[57451.0,0.41100055]],[[57462.0,0.003],[57463.0,0.3608],[57464.0,0.0474],[57465.0,0.0485],[57466.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235601706,[[57461.0,0.162],[57460.0,0.13879189],[57458.0,0.3608],[57456.0,0.07800853],[57451.0,0.41100055]],[[57462.0,0.003],[57463.0,0.3608],[57464.0,0.0474],[57465.0,0.135505],[57466.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235601909,[[57461.0,0.162],[57460.0,0.13879189],[57458.0,0.3608],[57456.0,0.07800853],[57451.0,0.41100055]],[[57462.0,0.003],[57464.0,0.134406],[57465.0,0.0485],[57466.0,0.0471],[57477.0,0.60738072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235602302,[[57461.0,0.162],[57460.0,0.13879189],[57458.0,0.3608],[57456.0,0.07800853],[57451.0,0.41100055]],[[57462.0,0.003],[57463.0,0.087008],[57464.0,0.0474],[57465.0,0.0485],[57466.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235602605,[[57461.0,0.249011],[57460.0,0.05177989],[57458.0,0.3608],[57456.0,0.07800853],[57451.0,0.41100055]],[[57462.0,0.003],[57464.0,0.0474],[57465.0,0.0485],[57466.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235602606,[[57461.0,0.249011],[57460.0,0.05177989],[57458.0,0.3608],[57456.0,0.07800853],[57451.0,0.41100055]],[[57462.0,0.003],[57464.0,0.0474],[57465.0,0.0485],[57466.0,0.0471],[57468.0,0.087001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235602917,[[57461.0,0.249011],[57458.0,0.3608],[57456.0,0.07800853],[57451.0,0.41100055]],[[57462.0,0.003],[57464.0,0.0474],[57465.0,0.0485],[57466.0,0.0471],[57468.0,0.087001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235602918,[[57461.0,0.252608],[57459.0,0.06920044],[57458.0,0.3608],[57456.0,0.00880809],[57454.0,0.0525]],[[57462.0,0.003],[57466.0,0.0471],[57468.0,0.087001],[57471.0,0.05331309],[57474.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235603102,[[57461.0,0.252608],[57460.0,0.06920044],[57458.0,0.3608],[57456.0,0.00880809],[57455.0,0.08650055]],[[57462.0,0.003],[57466.0,0.0471],[57468.0,0.087001],[57471.0,0.05331309],[57475.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235603302,[[57461.0,1.44388844],[57458.0,0.3608],[57456.0,0.00880809],[57455.0,0.08650055],[57454.0,0.139521]],[[57462.0,0.003],[57471.0,0.0497],[57473.0,0.086993],[57475.0,0.06932457],[57483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235603503,[[57461.0,1.374688],[57460.0,0.16],[57458.0,0.3608],[57456.0,0.09530864],[57454.0,0.0525]],[[57462.0,0.003],[57471.0,0.0497],[57473.0,0.086993],[57483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235603504,[[57461.0,1.374688],[57460.0,0.16],[57458.0,0.3608],[57456.0,0.09530864],[57454.0,0.0525]],[[57462.0,0.003],[57471.0,0.0497],[57473.0,0.086993],[57474.0,0.0484],[57476.0,0.12132457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235603805,[[57461.0,0.092608],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.08650055],[57456.0,0.00880809]],[[57462.0,0.003],[57471.0,0.0497],[57474.0,0.0484],[57476.0,0.12132457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235603806,[[57461.0,0.092608],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.08650055],[57456.0,0.00880809]],[[57462.0,0.003],[57471.0,0.0497],[57472.0,0.3608],[57474.0,0.0484],[57476.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235604011,[[57461.0,0.092608],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.08650055],[57456.0,0.00880809]],[[57462.0,0.003],[57470.0,0.086997],[57471.0,0.0497],[57472.0,0.3608],[57474.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235604199,[[57461.0,0.092608],[57460.0,0.16],[57458.0,0.3608],[57456.0,0.09530864],[57449.0,0.1040027]],[[57462.0,0.003],[57470.0,0.086997],[57471.0,0.0497],[57472.0,0.3608],[57474.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235604398,[[57461.0,0.092608],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.08650055],[57456.0,0.00880809]],[[57462.0,0.003],[57470.0,0.086997],[57471.0,0.0497],[57472.0,0.3608],[57474.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235604605,[[57461.0,0.092608],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.08650055],[57456.0,0.00880809]],[[57462.0,0.003],[57470.0,0.086997],[57471.0,0.0497],[57474.0,0.0484],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235604907,[[57461.0,0.092608],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.08650055],[57456.0,0.00880809]],[[57462.0,0.003],[57470.0,0.086997],[57471.0,0.0497],[57474.0,0.05211992],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235605408,[[57461.0,0.005597],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.08650055],[57456.0,0.00880809]],[[57462.0,0.003],[57468.0,0.087001],[57471.0,0.0497],[57474.0,0.05211992],[57484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235605603,[[57461.0,0.005597],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.17351755],[57456.0,0.00880809]],[[57462.0,0.003],[57464.0,0.087007],[57470.0,0.3608],[57471.0,0.0497],[57474.0,0.12144449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235605812,[[57461.0,0.005597],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.087017],[57456.0,0.09530864]],[[57462.0,0.003],[57464.0,0.087007],[57470.0,0.3608],[57471.0,0.0497],[57473.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235606405,[[57461.0,0.005597],[57460.0,0.16],[57458.0,0.3608],[57457.0,0.087017],[57456.0,0.09530864]],[[57462.0,0.003],[57464.0,0.087007],[57470.0,0.3608],[57471.0,0.0497],[57472.0,0.06932457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235606714,[[57461.0,0.07118043],[57460.0,0.16],[57456.0,0.00880809],[57455.0,0.08650055],[57449.0,0.1040027]],[[57462.0,0.003],[57465.0,0.3608],[57466.0,0.087004],[57470.0,0.3608],[57471.0,0.11902457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235606898,[[57461.0,0.002],[57458.0,0.06918043],[57456.0,0.16],[57452.0,0.08650055],[57449.0,0.00026107]],[[57462.0,0.177018],[57465.0,0.3608],[57466.0,0.087004],[57468.0,0.06932457],[57470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235607097,[[57461.0,0.002],[57460.0,0.05190053],[57456.0,0.22918043],[57450.0,0.08650055],[57449.0,0.00026107]],[[57462.0,0.177018],[57465.0,0.3608],[57466.0,0.15632857],[57470.0,0.3608],[57472.0,0.24658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235607309,[[57461.0,0.002],[57460.0,0.21190053],[57455.0,0.06918043],[57450.0,0.08650055],[57449.0,0.00026107]],[[57462.0,0.177018],[57465.0,0.43012457],[57466.0,0.087004],[57470.0,0.3608],[57471.0,0.13628072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235607515,[[57461.0,0.05390053],[57460.0,0.16],[57456.0,0.06918043],[57451.0,0.41100055],[57449.0,0.00026107]],[[57462.0,0.177018],[57465.0,0.43012457],[57466.0,0.087004],[57470.0,0.3608],[57471.0,0.13628072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235607705,[[57461.0,0.05390053],[57460.0,0.16],[57458.0,0.00365009],[57457.0,0.06918043],[57451.0,0.41100055]],[[57462.0,0.177018],[57465.0,0.43012457],[57466.0,0.087004],[57470.0,0.3608],[57471.0,0.13628072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235608398,[[57461.0,0.002],[57460.0,0.16],[57459.0,0.06918043],[57458.0,0.00365009],[57456.0,0.00849047]],[[57462.0,0.177018],[57465.0,0.43012457],[57466.0,0.087004],[57470.0,0.3608],[57471.0,0.13628072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235608399,[[57461.0,0.002],[57460.0,0.16],[57459.0,0.06918043],[57458.0,0.00365009],[57456.0,0.00849047]],[[57462.0,0.090009],[57465.0,0.3608],[57466.0,0.06932457],[57470.0,0.447798],[57471.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235608598,[[57461.0,0.002],[57460.0,0.16],[57458.0,0.07283052],[57456.0,0.00849047],[57452.0,0.08650055]],[[57462.0,0.090009],[57465.0,0.43012457],[57467.0,0.00399919],[57470.0,0.53437872],[57471.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235608797,[[57461.0,0.002],[57458.0,0.07283052],[57456.0,0.16849047],[57452.0,0.08650055],[57448.0,0.3608]],[[57462.0,0.090009],[57465.0,0.43012457],[57467.0,0.00399919],[57470.0,0.447798],[57471.0,0.13628072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235609002,[[57461.0,0.002],[57460.0,0.16],[57458.0,0.07283052],[57456.0,0.00849047],[57453.0,0.08650055]],[[57462.0,0.090009],[57465.0,0.43012457],[57466.0,0.087004],[57467.0,0.00399919],[57470.0,0.447798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235609298,[[57461.0,0.002],[57460.0,0.16],[57459.0,0.06918043],[57458.0,0.00365009],[57456.0,0.00849047]],[[57462.0,0.090009],[57465.0,0.3608],[57466.0,0.06932457],[57467.0,0.00026025],[57470.0,0.447798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235609503,[[57461.0,0.002],[57460.0,0.22918043],[57458.0,0.00365009],[57456.0,0.09550847],[57452.0,0.05]],[[57462.0,0.090009],[57465.0,0.3608],[57466.0,0.06932457],[57467.0,0.00026025],[57470.0,0.447798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235609705,[[57461.0,0.002],[57460.0,0.22918043],[57458.0,0.00365009],[57456.0,0.09550847],[57455.0,0.3608]],[[57462.0,0.090009],[57465.0,0.3608],[57466.0,0.06932457],[57467.0,0.00026025],[57470.0,0.447798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235610314,[[57461.0,0.002],[57460.0,0.22918043],[57458.0,0.00365009],[57456.0,0.09550847],[57455.0,0.44730055]],[[57462.0,0.090009],[57465.0,0.43012457],[57467.0,0.00026025],[57470.0,0.447798],[57471.0,0.13984686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235610513,[[57461.0,0.002],[57460.0,0.16],[57459.0,0.06918043],[57458.0,0.00365009],[57456.0,0.09550847]],[[57462.0,0.090009],[57465.0,0.43012457],[57467.0,0.00026025],[57470.0,0.53437872],[57471.0,0.05326614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235610711,[[57461.0,0.002],[57460.0,0.16],[57459.0,0.06918043],[57458.0,0.00365009],[57456.0,0.00849047]],[[57462.0,0.090009],[57464.0,0.06932457],[57465.0,0.3608],[57466.0,0.087004],[57467.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235610905,[[57461.0,0.002],[57458.0,0.06918043],[57456.0,0.16],[57448.0,0.36312],[57447.0,0.19077263]],[[57462.0,0.090009],[57464.0,0.06932457],[57465.0,0.3608],[57467.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235610906,[[57461.0,0.002],[57458.0,0.06918043],[57456.0,0.16],[57448.0,0.36312],[57447.0,0.19077263]],[[57462.0,0.177018],[57464.0,0.06932457],[57465.0,0.3608],[57467.0,0.00026025],[57472.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235611106,[[57461.0,0.002],[57456.0,0.16],[57448.0,0.36312],[57447.0,0.19077263]],[[57462.0,0.177018],[57464.0,0.06932457],[57465.0,0.3608],[57467.0,0.00026025],[57472.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235611107,[[57461.0,0.05395781],[57457.0,0.06918043],[57456.0,0.16],[57452.0,0.08650055],[57448.0,0.3608]],[[57462.0,0.177018],[57463.0,0.06932457],[57465.0,0.3608],[57467.0,0.00026025],[57468.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235611307,[[57461.0,0.05395781],[57457.0,0.06918043],[57456.0,0.16],[57454.0,0.0086162],[57452.0,0.08650055]],[[57462.0,0.177018],[57463.0,0.06932457],[57465.0,0.3608],[57467.0,0.00026025],[57468.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235611505,[[57461.0,0.05395781],[57456.0,0.22918043],[57454.0,0.0086162],[57451.0,0.41100055],[57445.0,0.15444163]],[[57462.0,0.29694257],[57465.0,0.3608],[57467.0,0.00026025],[57468.0,0.08658072],[57474.0,0.15229686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235611703,[[57461.0,0.002],[57460.0,0.05195781],[57456.0,0.22918043],[57454.0,0.00362172],[57451.0,0.3245]],[[57462.0,1.41920446],[57463.0,0.3608],[57465.0,0.3608],[57467.0,0.00026025],[57468.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235611905,[[57457.0,0.05195781],[57453.0,0.06918043],[57452.0,0.16],[57448.0,0.08650055],[57443.0,0.10374163]],[[57462.0,1.41920446],[57463.0,0.3608],[57465.0,0.3608],[57467.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235611906,[[57457.0,0.05195781],[57453.0,0.06918043],[57452.0,0.16],[57448.0,0.08650055],[57443.0,0.10374163]],[[57459.0,0.087014],[57462.0,1.262689],[57463.0,0.3608],[57465.0,0.60738072],[57467.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235612103,[[57456.0,0.05195781],[57453.0,0.06918043],[57452.0,0.16],[57451.0,0.00363964],[57448.0,0.08650055]],[[57457.0,0.087017],[57458.0,0.4127],[57459.0,0.0695099],[57461.0,0.52212],[57462.0,0.14424973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235612314,[[57452.0,0.16]],[[57457.0,0.087017],[57458.0,0.4127],[57462.0,0.14424973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235612315,[[57454.0,0.05195781],[57452.0,0.16],[57450.0,0.06918043],[57446.0,0.08650055],[57442.0,0.36312]],[[57456.0,0.087018],[57457.0,0.52252],[57458.0,0.4822099],[57462.0,0.14424973],[57463.0,0.44738072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235612514,[[57452.0,0.16],[57449.0,0.0694415],[57444.0,0.08650055],[57442.0,0.3608],[57441.0,0.087041]],[[57455.0,0.08742],[57456.0,0.1199099],[57457.0,0.0004],[57458.0,0.4127],[57462.0,0.23083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235612812,[[57453.0,0.05195988],[57452.0,0.16],[57450.0,0.00360088],[57449.0,0.0694415],[57443.0,0.17353855]],[[57454.0,0.174042],[57456.0,0.1199099],[57457.0,0.0004],[57458.0,0.4127],[57460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235613006,[[57452.0,0.16],[57450.0,0.07278131],[57449.0,0.00026107],[57445.0,0.08650055],[57443.0,0.087038]],[[57453.0,0.087023],[57454.0,0.087021],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235613204,[[57452.0,0.16],[57450.0,0.07278131],[57449.0,0.00026107],[57445.0,0.08650055],[57443.0,0.087038]],[[57453.0,0.447223],[57454.0,0.087021],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235613408,[[57452.0,0.16],[57450.0,0.00360088],[57449.0,0.0694415],[57443.0,0.17353855],[57439.0,0.3245]],[[57453.0,0.446223],[57454.0,0.087021],[57456.0,0.0544],[57457.0,0.0699099],[57458.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235613611,[[57452.0,0.16],[57450.0,0.00360088],[57449.0,0.0694415],[57443.0,0.17353855],[57439.0,0.3245]],[[57453.0,0.446223],[57456.0,0.0544],[57457.0,0.0699099],[57458.0,0.4127],[57493.0,0.1558453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235613815,[[57452.0,0.16],[57450.0,0.00360088],[57449.0,0.0694415],[57443.0,0.17353855],[57439.0,0.3245]],[[57453.0,0.446223],[57456.0,0.0544],[57457.0,0.0699099],[57458.0,0.4127],[57466.0,0.087004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235614011,[[57452.0,0.16],[57450.0,0.00360088],[57449.0,0.0694415],[57443.0,0.17353855],[57439.0,0.3245]],[[57453.0,0.445223],[57454.0,0.004],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235614207,[[57452.0,0.16],[57450.0,0.00360088],[57449.0,0.0694415],[57443.0,0.17353855],[57439.0,0.3245]],[[57453.0,0.445223],[57454.0,0.004],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.499716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235614408,[[57452.0,0.16],[57450.0,0.00360088],[57449.0,0.0694415],[57444.0,0.087036],[57443.0,0.08650055]],[[57453.0,0.445223],[57454.0,0.004],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.499716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235615215,[[57452.0,0.16],[57450.0,0.00360088],[57449.0,0.00026107],[57448.0,0.06918043],[57444.0,0.087036]],[[57453.0,0.444223],[57454.0,0.006],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.499716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235615422,[[57452.0,0.21194376],[57450.0,0.00360088],[57449.0,0.00026107],[57448.0,0.06918043],[57444.0,0.087036]],[[57453.0,0.444223],[57454.0,0.006],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.499716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235615915,[[57452.0,0.21294376],[57450.0,0.00360088],[57449.0,0.00026107],[57448.0,0.06918043],[57444.0,0.087036]],[[57453.0,0.446223],[57454.0,0.004],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.499716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235616121,[[57452.0,0.21394376],[57450.0,0.00360088],[57449.0,0.00026107],[57448.0,0.06918043],[57444.0,0.087036]],[[57453.0,0.453223],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.499716],[58245.0,0.32654712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235616315,[[57452.0,0.21394376],[57450.0,0.00360088],[57449.0,0.00026107],[57447.0,0.06918043],[57444.0,0.087036]],[[57453.0,0.453223],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.499716],[58156.0,0.00641453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235616516,[[57452.0,0.21394376],[57450.0,0.00360088],[57449.0,0.00026107],[57447.0,0.06918043],[57444.0,0.087036]],[[57453.0,0.453223],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.499716],[57923.0,0.17415846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235616713,[[57452.0,0.21394376],[57450.0,0.00360088],[57449.0,0.00026107],[57447.0,0.06918043],[57444.0,0.087036]],[[57453.0,0.454223],[57456.0,0.0504],[57457.0,0.0699099],[57458.0,0.499716],[57482.0,0.12121301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235617018,[[57452.0,0.21394376],[57450.0,0.00360088],[57449.0,0.00026107],[57447.0,0.06918043],[57444.0,0.087036]],[[57453.0,0.454223],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.5692259],[57481.0,0.12121301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235617220,[[57452.0,0.21294376],[57450.0,0.00360088],[57449.0,0.00026107],[57447.0,0.06918043],[57444.0,0.087036]],[[57453.0,0.454223],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.5692259],[57481.0,0.12121301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235617412,[[57452.0,0.162],[57451.0,0.05194376],[57450.0,0.00360088],[57449.0,0.00026107],[57447.0,0.06918043]],[[57453.0,0.454223],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.5692259],[57464.0,0.24658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235617918,[[57452.0,0.162],[57451.0,0.05194376],[57450.0,0.00360088],[57449.0,0.00026107],[57447.0,0.06918043]],[[57453.0,0.454223],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.5692259],[57463.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235618306,[[57452.0,0.162],[57451.0,0.05194376],[57450.0,0.00360088],[57449.0,0.00026107],[57447.0,0.06918043]],[[57453.0,0.454223],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.5692259],[57464.0,0.24658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235618511,[[57452.0,0.162],[57451.0,0.05194376],[57449.0,0.00026107],[57447.0,0.06918043],[57413.0,0.37002427]],[[57453.0,0.454223],[57454.0,0.087022],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.5692259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235618820,[[57452.0,0.162],[57451.0,0.05194376],[57449.0,0.00383969],[57447.0,0.06918043],[57425.0,0.12965338]],[[57453.0,0.454223],[57454.0,0.09071837],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.5692259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235619014,[[57452.0,0.002],[57450.0,0.05194376],[57449.0,0.00383969],[57448.0,0.16],[57446.0,0.06918043]],[[57453.0,0.541246],[57454.0,0.00369637],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.5692259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235619213,[[57452.0,0.002],[57449.0,0.00383969],[57448.0,0.21194376],[57444.0,0.06918043],[57439.0,0.41100055]],[[57453.0,0.541246],[57454.0,0.00369637],[57456.0,0.1199099],[57457.0,0.0004],[57458.0,0.499716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235619519,[[57452.0,0.002],[57449.0,0.00383969],[57448.0,0.16],[57446.0,0.05194376],[57442.0,0.06918043]],[[57453.0,0.534246],[57454.0,0.00369637],[57455.0,0.0695099],[57456.0,0.0504],[57457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235619713,[[57452.0,0.002],[57449.0,0.00026107],[57446.0,0.05194376],[57444.0,0.16],[57442.0,0.06918043]],[[57453.0,0.538246],[57454.0,0.07320627],[57456.0,0.0504],[57457.0,0.0004],[57465.0,0.10389686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235620120,[[57452.0,1e-06],[57449.0,0.00026107],[57445.0,0.05194376],[57444.0,0.16],[57441.0,0.06918043]],[[57453.0,1.7299159],[57454.0,0.00369637],[57456.0,0.2104],[57457.0,0.0004],[57458.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235620416,[[57452.0,1e-06],[57449.0,0.00026107],[57440.0,0.05194376],[57437.0,0.16],[57436.0,0.60908043]],[[57453.0,1.904429],[57454.0,0.09027709],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235620617,[[57452.0,1e-06],[57449.0,0.00026107],[57439.0,0.37644376],[57437.0,0.16],[57436.0,0.5399]],[[57453.0,1.99500972],[57454.0,0.00369637],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.51659686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235620815,[[57452.0,0.001001],[57449.0,0.00026107],[57440.0,0.21194376],[57439.0,0.3245],[57436.0,0.60908043]],[[57453.0,1.99500972],[57454.0,0.00369637],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.51659686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235620816,[[57452.0,0.001001],[57449.0,0.00026107],[57440.0,0.21194376],[57439.0,0.3245],[57436.0,0.60908043]],[[57453.0,1.908429],[57454.0,0.09027709],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235621016,[[57452.0,0.001001],[57449.0,0.00026107],[57441.0,0.05194376],[57440.0,0.16],[57439.0,0.3245]],[[57453.0,1.908429],[57454.0,0.09027709],[57456.0,0.0504],[57457.0,0.0004],[57458.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235621017,[[57452.0,0.001001],[57449.0,0.00026107],[57441.0,0.05194376],[57440.0,0.16],[57439.0,0.3245]],[[57453.0,1.908429],[57454.0,0.00369637],[57455.0,0.08658072],[57456.0,0.0504],[57457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235621321,[[57452.0,0.001001],[57449.0,0.00026107],[57440.0,0.21194376],[57439.0,0.3245],[57436.0,0.60908043]],[[57453.0,1.908429],[57454.0,0.00369637],[57456.0,0.13698072],[57457.0,0.0004],[57461.0,0.10389686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235621515,[[57452.0,1e-06],[57449.0,0.00026107],[57446.0,0.16],[57440.0,0.05194376],[57439.0,0.3245]],[[57453.0,1.748429],[57454.0,0.00369637],[57455.0,0.08658072],[57456.0,0.0504],[57457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235621715,[[57452.0,1e-06],[57449.0,0.00026107],[57446.0,0.16],[57441.0,0.05194376],[57439.0,0.3245]],[[57453.0,1.748429],[57454.0,0.00369637],[57456.0,0.13698072],[57457.0,0.0004],[57460.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235621914,[[57452.0,1e-06],[57449.0,0.00026107],[57446.0,0.16],[57441.0,0.05194376]],[[57453.0,1.748429],[57454.0,0.00369637],[57456.0,0.13698072],[57457.0,0.0004],[57460.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235621915,[[57452.0,1e-06],[57449.0,0.00026107],[57446.0,0.16],[57441.0,0.05194376],[57436.0,0.087048]],[[57453.0,1.748429],[57454.0,0.00369637],[57456.0,0.13698072],[57457.0,0.0004],[57460.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235622122,[[57452.0,1e-06],[57449.0,0.00026107],[57446.0,0.16],[57442.0,0.05194376],[57438.0,0.06918043]],[[57453.0,1.748429],[57454.0,0.00369637],[57456.0,0.13698072],[57457.0,0.0004],[57460.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235622123,[[57452.0,1e-06],[57449.0,0.00026107],[57446.0,0.16],[57442.0,0.05194376],[57438.0,0.06918043]],[[57453.0,1.748429],[57454.0,0.00369637],[57456.0,0.0504],[57457.0,0.08698072],[57460.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235622419,[[57449.0,0.00026107],[57446.0,0.16],[57442.0,0.05194376],[57439.0,0.00364121],[57437.0,0.42998043]],[[57450.0,0.174054],[57453.0,1.570383],[57454.0,0.00369637],[57456.0,0.0504],[57457.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235622720,[[57449.0,0.00026107],[57442.0,0.16],[57441.0,0.05194376],[57439.0,0.00364121],[57437.0,0.06918043]],[[57450.0,1.655454],[57452.0,0.0693897],[57453.0,0.458223],[57454.0,0.00369637],[57455.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235622918,[[57449.0,7e-08],[57439.0,0.05194376],[57438.0,0.16],[57435.0,0.06918043],[57431.0,0.0481]],[[57450.0,1.655454],[57452.0,0.0693897],[57453.0,0.458223],[57454.0,0.00369637],[57455.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235622919,[[57449.0,7e-08],[57439.0,0.05194376],[57438.0,0.16],[57435.0,0.06918043],[57431.0,0.0481]],[[57450.0,1.8118707],[57452.0,0.16],[57453.0,0.3748],[57454.0,0.00369637],[57455.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235623114,[[57439.0,0.05194376],[57438.0,0.16],[57435.0,0.06918043],[57431.0,0.0481]],[[57450.0,1.8118707],[57452.0,0.16],[57453.0,0.3748],[57454.0,0.00369637],[57455.0,0.00026025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235623115,[[57436.0,0.05194376],[57435.0,0.00372679],[57434.0,0.16],[57432.0,0.06918043],[57427.0,0.087062]],[[57437.0,0.087047],[57439.0,0.087044],[57449.0,0.087029],[57450.0,1.4834],[57452.0,0.24658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235623314,[[57434.0,0.21194376],[57430.0,0.06918043],[57427.0,0.087062],[57425.0,0.45592203],[57423.0,0.86672]],[[57437.0,0.087047],[57439.0,0.087044],[57449.0,0.087029],[57450.0,1.4834],[57452.0,0.24658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235623315,[[57434.0,0.21194376],[57430.0,0.06918043],[57427.0,0.087062],[57425.0,0.45592203],[57423.0,0.86672]],[[57437.0,0.0004],[57438.0,0.3598],[57439.0,0.087044],[57446.0,0.22936962],[57449.0,0.135829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235623617,[[57434.0,0.21194376],[57430.0,0.06918043],[57427.0,0.087062],[57425.0,0.37178148],[57424.0,0.13520055]],[[57437.0,0.0004],[57438.0,0.4082],[57439.0,0.087044],[57446.0,0.22936962],[57449.0,0.135829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235623825,[[57434.0,0.21194376],[57429.0,0.06918043],[57427.0,0.087062],[57425.0,0.36942148],[57424.0,0.13520055]],[[57437.0,0.0004],[57438.0,0.4082],[57439.0,0.087044],[57446.0,0.22936962],[57449.0,0.135829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235624120,[[57434.0,0.21194376],[57430.0,0.00026107],[57429.0,0.06918043],[57427.0,0.087062],[57425.0,0.36942148]],[[57438.0,0.4076],[57439.0,0.087044],[57442.0,0.00026107],[57445.0,0.06936962],[57446.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235624308,[[57434.0,0.16],[57433.0,0.05194376],[57430.0,0.00026107],[57428.0,0.06918043],[57427.0,0.087062]],[[57438.0,0.4076],[57439.0,0.087044],[57442.0,0.00026107],[57446.0,0.22936962],[57470.0,0.12121301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235624516,[[57434.0,0.16],[57433.0,0.05194376],[57430.0,0.00026107],[57428.0,0.06918043],[57427.0,0.087062]],[[57438.0,0.4076],[57439.0,0.087044],[57442.0,0.00026107],[57446.0,0.22936962],[57469.0,0.12121301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235624714,[[57430.0,0.00026107],[57427.0,0.21194376],[57423.0,0.39600043],[57420.0,0.087073],[57419.0,0.08650055]],[[57431.0,0.087056],[57438.0,0.5676],[57439.0,0.15641362],[57441.0,0.3608],[57442.0,0.00026107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235624919,[[57430.0,0.00026107],[57427.0,0.16],[57425.0,0.05194376],[57424.0,0.05750656],[57421.0,0.06918043]],[[57431.0,0.447856],[57438.0,0.63696962],[57439.0,0.087044],[57442.0,0.00026107],[57444.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235625121,[[57430.0,0.00026107],[57424.0,0.05194376],[57422.0,0.16358462],[57420.0,0.06918043],[57415.0,0.08708]],[[57431.0,1.656272],[57434.0,0.16],[57437.0,0.06936962],[57438.0,0.4076],[57439.0,0.087044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235625314,[[57430.0,7e-08],[57420.0,0.05194376],[57418.0,0.1624],[57413.0,0.60908043]],[[57431.0,1.656272],[57434.0,0.16],[57438.0,0.4076],[57439.0,0.087044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235625315,[[57430.0,7e-08],[57420.0,0.05194376],[57418.0,0.1624],[57413.0,0.60908043],[57412.0,0.0493]],[[57431.0,1.816272],[57433.0,0.087054],[57434.0,0.06936962],[57438.0,0.4076],[57439.0,0.17362472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235625517,[[57430.0,7e-08],[57418.0,0.1624],[57417.0,0.05194376],[57413.0,0.60908043],[57412.0,0.0493]],[[57431.0,1.816272],[57433.0,0.137554],[57434.0,0.06936962],[57438.0,0.4076],[57439.0,0.17362472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235625818,[[57430.0,7e-08],[57418.0,0.1624],[57417.0,0.05194376],[57413.0,0.60908043],[57412.0,0.0493]],[[57431.0,1.815272],[57433.0,0.137554],[57434.0,0.06936962],[57437.0,0.011],[57438.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235626023,[[57430.0,7e-08],[57418.0,0.1624],[57417.0,0.05194376],[57414.0,0.06918043],[57413.0,0.5399]],[[57431.0,1.821272],[57433.0,0.137554],[57434.0,0.06936962],[57437.0,0.011],[57438.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235626218,[[57430.0,7e-08],[57418.0,0.1624],[57413.0,0.59184376],[57409.0,0.06918043],[57403.0,0.13500055]],[[57431.0,1.821272],[57433.0,0.137554],[57434.0,0.06936962],[57437.0,0.011],[57438.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235626219,[[57430.0,7e-08],[57418.0,0.1624],[57413.0,0.59184376],[57409.0,0.06918043],[57403.0,0.13500055]],[[57431.0,1.941272],[57432.0,0.0502],[57433.0,0.137554],[57434.0,0.06936962],[57437.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235626418,[[57430.0,7e-08],[57418.0,0.1624],[57413.0,0.59184376],[57408.0,0.06918043],[57403.0,0.13500055]],[[57431.0,1.941272],[57432.0,0.0502],[57433.0,0.20692362],[57437.0,0.161],[57439.0,0.17362472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235626721,[[57430.0,7e-08],[57418.0,0.1624],[57413.0,0.5399],[57412.0,0.10124376],[57408.0,0.06918043]],[[57431.0,1.952272],[57432.0,0.0502],[57433.0,0.20692362],[57437.0,0.15],[57439.0,0.17362472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235627232,[[57430.0,7e-08],[57418.0,0.1624],[57413.0,0.5399],[57412.0,0.10124376]],[[57431.0,1.952272],[57432.0,0.0502],[57433.0,0.20692362],[57437.0,0.15],[57439.0,0.17362472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235627233,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.1624],[57416.0,0.32811681],[57413.0,0.5399]],[[57431.0,1.95599197],[57432.0,0.0502],[57433.0,0.137554],[57435.0,0.06936962],[57436.0,0.00026107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235628025,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.1624],[57416.0,0.32811681],[57413.0,0.5399]],[[57431.0,1.83599197],[57432.0,0.0502],[57433.0,0.137554],[57436.0,0.06963069],[57447.0,0.10389686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235628222,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.1624],[57416.0,0.32811681],[57413.0,0.5399]],[[57431.0,1.83599197],[57432.0,0.0502],[57433.0,0.137554],[57436.0,0.00026107],[57437.0,0.06936962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235628624,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.1624],[57416.0,0.00361681],[57405.0,0.75448043]],[[57431.0,1.83599197],[57432.0,0.0502],[57433.0,0.137554],[57436.0,0.00026107],[57437.0,0.06936962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235628920,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.1624],[57406.0,0.087094],[57405.0,0.75448043]],[[57431.0,1.92304797],[57432.0,0.0502],[57433.0,0.0505],[57436.0,0.06963069],[57442.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235629123,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.0024],[57413.0,0.16],[57406.0,0.13903776]],[[57431.0,1.76304797],[57432.0,0.0502],[57433.0,0.0505],[57434.0,0.06936962],[57436.0,0.00026107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235629330,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.0024],[57413.0,0.16],[57406.0,0.087094]],[[57431.0,1.76304797],[57432.0,0.0502],[57433.0,0.0505],[57435.0,0.06936962],[57436.0,0.00026107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235629925,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.0024],[57406.0,0.087094],[57377.0,0.1210319]],[[57431.0,1.76304797],[57432.0,0.0502],[57433.0,0.0505],[57435.0,0.06936962],[57436.0,0.00026107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235630125,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.0024],[57406.0,0.087094],[57405.0,0.6853]],[[57431.0,1.76304797],[57432.0,0.0502],[57433.0,0.0505],[57435.0,0.06936962],[57436.0,0.00026107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235630323,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.0024],[57406.0,0.087094],[57405.0,0.6853]],[[57431.0,1.76304797],[57432.0,0.0502],[57433.0,0.0505],[57436.0,0.00026107],[57437.0,0.06936962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235630628,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.0024],[57406.0,0.087094],[57405.0,0.6853]],[[57431.0,1.76344797],[57432.0,0.0502],[57433.0,0.0505],[57436.0,0.06963069],[57513.0,0.225543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235631026,[[57430.0,7e-08],[57425.0,0.00026107],[57418.0,0.0024],[57417.0,0.16],[57413.0,0.0036064]],[[57431.0,1.76344797],[57432.0,0.0502],[57433.0,0.0505],[57436.0,0.00026107],[57437.0,0.06936962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235631236,[[57413.0,0.0036064]],[[57431.0,1.76344797],[57432.0,0.0502],[57433.0,0.0505],[57436.0,0.00026107],[57437.0,0.06936962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235631237,[[57403.0,0.05194376],[57397.0,0.3245],[57393.0,0.3608],[57391.0,0.5399],[57390.0,0.06918043]],[[57404.0,0.087097],[57418.0,0.087077],[57425.0,0.087065],[57426.0,0.5208],[57430.0,0.5224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235631415,[[57399.0,0.00232],[57395.0,0.0616412],[57394.0,0.05194376],[57393.0,0.16],[57391.0,0.5399]],[[57404.0,0.3608],[57405.0,0.16],[57407.0,0.3608],[57425.0,0.087065],[57427.0,0.06907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235631619,[[57395.0,0.0616412],[57393.0,0.16],[57391.0,0.54222],[57389.0,0.15414376],[57386.0,0.087124]],[[57396.0,0.087109],[57403.0,0.087099],[57404.0,0.3608],[57405.0,0.16],[57407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235631827,[[57395.0,0.0531],[57393.0,0.16],[57391.0,0.54454],[57389.0,0.1022],[57388.0,0.05194376]],[[57396.0,0.447909],[57403.0,0.087099],[57404.0,0.4096],[57405.0,0.16],[57407.0,0.087094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235632030,[[57395.0,0.0531],[57394.0,0.00858843],[57393.0,0.16],[57391.0,0.00232],[57389.0,0.1022]],[[57396.0,0.447909],[57403.0,0.087099],[57404.0,0.4096],[57405.0,0.16],[57407.0,0.087094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235632230,[[57395.0,0.0531],[57394.0,0.00858843],[57393.0,0.16],[57390.0,0.00026131],[57389.0,0.1022]],[[57396.0,0.447909],[57403.0,0.087099],[57404.0,0.4096],[57405.0,0.16],[57407.0,0.087094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235632231,[[57395.0,0.0531],[57394.0,0.00858843],[57393.0,0.16],[57390.0,0.00026131],[57389.0,0.1022]],[[57396.0,0.447909],[57401.0,0.00026131],[57403.0,0.087099],[57404.0,0.4096],[57405.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235632429,[[57395.0,0.0531],[57390.0,0.00026131],[57389.0,0.1022]],[[57396.0,0.447909],[57401.0,0.00026131],[57403.0,0.087099],[57404.0,0.4096],[57405.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235632430,[[57395.0,0.0531],[57390.0,0.00026131],[57389.0,0.2622],[57368.0,0.8558],[57361.0,0.08714]],[[57396.0,0.447909],[57401.0,0.00026131],[57402.0,0.16],[57403.0,0.087099],[57404.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235632729,[[57390.0,0.00026131],[57389.0,0.2113],[57386.0,0.0531],[57384.0,0.3245],[57381.0,0.05194376]],[[57393.0,0.087114],[57396.0,0.3608],[57401.0,0.00026131],[57402.0,0.16],[57403.0,0.087099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235632935,[[57390.0,0.00026131],[57389.0,0.16],[57386.0,0.0531],[57384.0,0.3245],[57380.0,0.10294376]],[[57393.0,0.087114],[57396.0,0.3608],[57401.0,0.00026131],[57402.0,0.16],[57403.0,0.087099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235633230,[[57390.0,0.00026131],[57386.0,0.2131],[57384.0,0.3245],[57381.0,0.0519],[57380.0,0.051]],[[57391.0,0.3608],[57396.0,0.3608],[57398.0,0.16],[57401.0,0.00026131],[57403.0,0.087099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235633426,[[57390.0,0.00385999],[57386.0,0.2131],[57384.0,0.3245],[57381.0,0.0519],[57380.0,0.051]],[[57391.0,0.3598],[57396.0,0.3678],[57398.0,0.16],[57401.0,0.00026131],[57403.0,0.087099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235633620,[[57390.0,0.00026131],[57386.0,0.2217485],[57384.0,0.3245],[57381.0,0.0519],[57380.0,0.051]],[[57391.0,0.3598],[57396.0,0.3678],[57398.0,0.16],[57401.0,0.00026131],[57403.0,0.087099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235634224,[[57390.0,0.00126131],[57386.0,0.0531],[57384.0,0.3245],[57382.0,0.16],[57381.0,0.0519]],[[57391.0,0.446917],[57393.0,0.007],[57394.0,0.16],[57396.0,0.3608],[57398.0,0.087107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235634434,[[57390.0,0.00126131],[57384.0,0.3245],[57382.0,0.16883327],[57378.0,0.5399],[57374.0,0.3608]],[[57391.0,0.446917],[57393.0,0.007],[57394.0,0.16],[57396.0,0.3608],[57397.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235634627,[[57390.0,0.00126131],[57382.0,0.16883327],[57379.0,0.0487],[57375.0,0.087141],[57374.0,0.6853]],[[57391.0,0.446917],[57393.0,0.007],[57394.0,0.16],[57396.0,0.3608],[57397.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235634827,[[57390.0,0.00126131],[57386.0,0.00373668],[57382.0,0.16883327],[57379.0,0.0487],[57375.0,0.087141]],[[57391.0,0.446917],[57393.0,0.007],[57394.0,0.16],[57396.0,0.3608],[57397.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235634828,[[57390.0,0.00126131],[57386.0,0.00373668],[57382.0,0.16883327],[57379.0,0.0487],[57375.0,0.087141]],[[57391.0,0.446917],[57393.0,0.007],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235635330,[[57390.0,0.00126131],[57386.0,0.00373668],[57382.0,0.16883327],[57379.0,0.0487],[57360.0,0.17366355]],[[57391.0,0.446917],[57393.0,0.007],[57394.0,0.16373339],[57396.0,0.3748],[57397.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235635636,[[57390.0,0.00126131],[57386.0,0.00373668],[57382.0,0.16883327],[57379.0,0.0487],[57360.0,0.17366355]],[[57391.0,0.446917],[57393.0,0.007],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235635827,[[57390.0,0.00126131],[57386.0,0.00373668],[57382.0,0.16],[57379.0,0.0487],[57360.0,0.17366355]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57582.0,0.4510861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235636022,[[57390.0,0.00126131],[57386.0,0.00373668],[57382.0,0.16880886],[57379.0,0.0487],[57360.0,0.17366355]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57582.0,0.4510861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235636221,[[57390.0,0.00126131],[57386.0,0.00373668],[57382.0,0.16880886],[57379.0,0.0487],[57370.0,0.3608]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57422.0,0.06907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235636416,[[57390.0,0.00126131],[57382.0,0.16880886],[57379.0,0.0487],[57370.0,0.3608]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57422.0,0.06907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235636417,[[57390.0,0.00126131],[57382.0,0.16],[57379.0,0.0487],[57378.0,0.087136],[57370.0,0.41274376]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57422.0,0.06907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235636621,[[57390.0,0.00126131],[57382.0,0.16],[57379.0,0.0487],[57378.0,0.087136],[57370.0,0.41274376]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57423.0,0.60787431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235636828,[[57390.0,0.00126131],[57382.0,0.16],[57379.0,0.0487],[57378.0,0.087136],[57370.0,0.41274376]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57422.0,0.06907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235637021,[[57390.0,0.00126131],[57384.0,0.00358075],[57382.0,0.16],[57381.0,0.00852996],[57379.0,0.0487]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57422.0,0.06907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235637217,[[57390.0,0.00126131],[57384.0,0.00358075],[57382.0,0.16],[57381.0,0.00852996],[57379.0,0.0487]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57424.0,0.06907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235637425,[[57390.0,0.00126131],[57384.0,0.00358075],[57382.0,0.16],[57381.0,0.00852996],[57379.0,0.0487]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57423.0,0.60787431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235637732,[[57390.0,0.00126131],[57384.0,0.00358075],[57382.0,0.16],[57381.0,0.00852996],[57379.0,0.0487]],[[57391.0,0.473917],[57394.0,0.16373339],[57396.0,0.3608],[57397.0,0.0489],[57423.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235638232,[[57390.0,0.00126131],[57384.0,0.00358075],[57382.0,0.16],[57381.0,0.00852996],[57379.0,0.0487]],[[57391.0,0.475317],[57393.0,0.3608],[57394.0,0.16373339],[57397.0,0.0489],[57423.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235638730,[[57390.0,0.00126131],[57384.0,0.00358075],[57382.0,0.16],[57381.0,0.00852996],[57379.0,0.0487]],[[57391.0,0.114517],[57394.0,0.16373339],[57397.0,0.0489],[57423.0,0.5388],[57463.0,0.1558453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235638929,[[57390.0,0.00126131],[57384.0,0.00358075],[57382.0,0.16],[57381.0,0.00852996],[57379.0,0.0487]],[[57391.0,0.475317],[57393.0,0.3608],[57394.0,0.16373339],[57397.0,0.0489],[57423.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235640430,[[57390.0,0.00126131],[57378.0,0.16],[57377.0,0.36953347],[57373.0,0.087143],[57371.0,0.0519]],[[57391.0,0.562434],[57393.0,0.3608],[57394.0,0.16373339],[57397.0,0.0489],[57403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235640631,[[57375.0,0.0505],[57371.0,0.2119],[57370.0,0.3608],[57369.0,0.62705],[57365.0,0.05194376]],[[57391.0,1.598037],[57393.0,0.3608],[57394.0,0.16373339],[57397.0,0.05764655],[57403.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235640840,[[57375.0,0.0505],[57374.0,0.00372297],[57371.0,0.2119],[57370.0,0.3608],[57369.0,0.08951]],[[57376.0,0.3612],[57381.0,0.16],[57390.0,0.0507],[57391.0,0.475317],[57394.0,0.00373339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235641131,[[57375.0,0.0505],[57374.0,0.00372297],[57371.0,0.16],[57370.0,0.36969649],[57369.0,0.08715]],[[57376.0,0.3612],[57381.0,0.16],[57390.0,0.0507],[57391.0,0.474917],[57394.0,0.00373339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235641522,[[57375.0,0.0505],[57374.0,0.00372297],[57371.0,0.16],[57370.0,0.36969649],[57342.0,0.16158109]],[[57376.0,0.44834],[57381.0,0.16],[57390.0,0.0507],[57391.0,0.474917],[57394.0,0.00373339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235641727,[[57375.0,0.297641],[57374.0,0.00372297],[57370.0,0.3699578],[57365.0,0.10504376],[57360.0,0.06918043]],[[57376.0,0.3612],[57381.0,0.00026131],[57391.0,0.3878],[57394.0,0.00373339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235641728,[[57375.0,0.297641],[57374.0,0.00372297],[57370.0,0.3699578],[57365.0,0.10504376],[57360.0,0.06918043]],[[57376.0,0.3612],[57381.0,0.00026131],[57391.0,0.3878],[57394.0,0.16373339],[57397.0,0.136008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235641928,[[57375.0,0.297641],[57374.0,0.00372297],[57370.0,0.3699578],[57365.0,0.10504376],[57361.0,0.11918043]],[[57376.0,0.3612],[57381.0,0.00026131],[57391.0,0.3878],[57393.0,0.0507],[57394.0,0.16373339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235642127,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57365.0,0.10504376],[57361.0,0.11918043]],[[57376.0,0.30016688],[57381.0,0.00026131],[57391.0,0.3748],[57393.0,0.0507],[57394.0,0.16373339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235642329,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57366.0,0.05194376],[57365.0,0.0531]],[[57376.0,0.30016688],[57381.0,0.00026131],[57390.0,0.16],[57391.0,0.3748],[57393.0,0.137814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235642525,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57365.0,0.0531],[57364.0,0.73956376]],[[57376.0,0.30016688],[57381.0,0.00026131],[57390.0,0.16],[57391.0,0.3748],[57393.0,0.137814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235642824,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57365.0,0.0531],[57364.0,0.73956376]],[[57376.0,0.30016688],[57381.0,0.00026131],[57390.0,0.16],[57391.0,0.3648],[57393.0,0.137814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235643031,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57365.0,0.0531],[57364.0,0.73956376]],[[57376.0,0.25657187],[57381.0,0.00026131],[57390.0,0.16],[57391.0,0.3648],[57393.0,0.137814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235643235,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57365.0,0.0531],[57364.0,0.73956376]],[[57376.0,0.25657187],[57381.0,0.00026131],[57385.0,0.087127],[57390.0,0.16],[57391.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235643423,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57366.0,0.05194376],[57365.0,0.0531]],[[57376.0,0.0044],[57381.0,0.00026131],[57384.0,0.087128],[57386.0,0.3608],[57390.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235644334,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57366.0,0.05194376],[57365.0,0.0531]],[[57376.0,0.0044],[57381.0,0.00026131],[57386.0,0.3608],[57390.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235644335,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57366.0,0.05194376],[57365.0,0.0531]],[[57376.0,0.0044],[57381.0,0.00026131],[57386.0,0.3608],[57390.0,0.16],[57459.0,0.1558453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235644522,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57366.0,0.05194376],[57365.0,0.0531]],[[57376.0,0.0044],[57381.0,0.00026131],[57386.0,0.3608],[57390.0,0.16],[57429.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235644725,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57366.0,0.05194376],[57365.0,0.0531]],[[57376.0,0.0044],[57381.0,0.00026131],[57386.0,0.3608],[57390.0,0.16],[57430.0,0.08658072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235644925,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57366.0,0.05194376],[57365.0,0.0531]],[[57376.0,0.0044],[57381.0,0.00026131],[57386.0,0.3608],[57389.0,0.087121],[57390.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235645124,[[57375.0,0.301641],[57374.0,0.00372297],[57370.0,0.3699578],[57365.0,0.10504376],[57361.0,0.11918043]],[[57376.0,0.0044],[57381.0,0.36106131],[57386.0,0.52441377],[57389.0,0.087121],[57423.0,0.06907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235645339,[[57375.0,0.0545],[57374.0,0.00372297],[57371.0,0.16],[57370.0,0.4571048],[57365.0,0.10504376]],[[57376.0,0.0044],[57381.0,0.36106131],[57386.0,0.52441377],[57389.0,0.087121],[57422.0,0.06907431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235645635,[[57375.0,0.004],[57374.0,0.00372297],[57371.0,0.16],[57370.0,0.4594248],[57365.0,0.0531]],[[57376.0,0.0044],[57381.0,0.36106131],[57382.0,0.16],[57386.0,0.36441377],[57389.0,0.087121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235645835,[[57375.0,0.004],[57374.0,0.00372297],[57371.0,0.16],[57370.0,0.4594248],[57366.0,0.0505]],[[57376.0,0.0044],[57381.0,0.36106131],[57382.0,0.16],[57386.0,0.36441377],[57389.0,0.087121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235646226,[[57375.0,0.004],[57374.0,0.00372297],[57371.0,0.16],[57370.0,0.3722778],[57366.0,0.0505]],[[57376.0,0.0044],[57377.0,0.08714],[57381.0,0.36106131],[57382.0,0.16],[57386.0,0.36441377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235646431,[[57375.0,0.004],[57374.0,0.00372297],[57371.0,0.16],[57370.0,0.3699578],[57366.0,0.10244376]],[[57376.0,0.0044],[57377.0,0.08714],[57381.0,0.36106131],[57386.0,0.36441377],[57387.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235647426,[[57375.0,0.004],[57374.0,0.00372297],[57371.0,0.16],[57370.0,0.3699578],[57367.0,0.05194376]],[[57376.0,0.0044],[57377.0,0.08714],[57381.0,0.36106131],[57386.0,0.36441377],[57387.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235647832,[[57375.0,0.004],[57374.0,0.00372297],[57372.0,0.087146],[57371.0,0.16],[57370.0,0.3699578]],[[57376.0,0.0044],[57377.0,0.08714],[57381.0,0.36106131],[57386.0,0.36441377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235647833,[[57375.0,0.004],[57374.0,0.00372297],[57372.0,0.087146],[57371.0,0.16],[57370.0,0.3699578]],[[57376.0,0.0044],[57377.0,0.08714],[57381.0,0.36106131],[57382.0,0.16],[57386.0,0.45153977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235648028,[[57375.0,0.004],[57374.0,0.00372297],[57370.0,0.36106131],[57367.0,0.29909576],[57347.0,0.16163444]],[[57376.0,0.0044],[57381.0,0.36106131],[57382.0,0.16],[57386.0,0.45153977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235648029,[[57375.0,0.004],[57374.0,0.00372297],[57370.0,0.36106131],[57367.0,0.29909576],[57347.0,0.16163444]],[[57376.0,0.09154],[57381.0,0.36106131],[57382.0,0.247131],[57386.0,0.45153977],[57393.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235648236,[[57375.0,0.004],[57374.0,0.00372297],[57370.0,0.36106131],[57367.0,0.247152],[57366.0,0.10244376]],[[57376.0,0.09154],[57381.0,0.40986131],[57382.0,0.247131],[57386.0,0.45153977],[57393.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235648431,[[57375.0,0.004],[57374.0,0.00372297],[57370.0,0.36106131],[57368.0,0.05194376],[57367.0,0.16]],[[57376.0,0.09154],[57381.0,0.40986131],[57382.0,0.247131],[57386.0,0.45153977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235648432,[[57375.0,0.004],[57374.0,0.00372297],[57370.0,0.36106131],[57368.0,0.05194376],[57367.0,0.16]],[[57376.0,0.09154],[57380.0,0.0505],[57381.0,0.40986131],[57382.0,0.16],[57386.0,0.45153977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235648641,[[57375.0,0.004],[57370.0,0.36106131]],[[57376.0,0.09154],[57380.0,0.0505],[57381.0,0.40986131],[57382.0,0.16],[57386.0,0.45153977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235648642,[[57375.0,0.004],[57370.0,0.00026131],[57364.0,0.73724376],[57363.0,0.16],[57362.0,0.13556]],[[57376.0,0.53948],[57378.0,0.16],[57380.0,0.0505],[57381.0,0.40986131],[57386.0,0.087126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235648937,[[57375.0,0.004],[57370.0,0.00026131],[57364.0,0.6853],[57363.0,0.21194376],[57362.0,0.13556]],[[57376.0,0.53948],[57378.0,0.16],[57380.0,0.0505],[57381.0,0.40986131],[57386.0,0.087126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235649241,[[57375.0,0.004],[57370.0,0.00390327],[57367.0,0.00855278],[57364.0,0.6853],[57363.0,0.16]],[[57376.0,0.53948],[57377.0,0.00365039],[57378.0,0.16],[57380.0,0.0505],[57381.0,0.40986131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235649442,[[57375.0,0.004],[57370.0,0.00390327],[57367.0,0.00855278],[57364.0,0.6853]],[[57376.0,0.53948],[57377.0,0.00365039],[57378.0,0.16],[57380.0,0.0505],[57381.0,0.40986131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235649443,[[57375.0,0.004],[57370.0,0.00390327],[57367.0,0.16855278],[57364.0,0.6853],[57362.0,0.10034376]],[[57376.0,0.45234],[57380.0,0.0505],[57381.0,0.40986131],[57382.0,0.16],[57390.0,0.087119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235649641,[[57375.0,0.004],[57370.0,0.00390327],[57367.0,0.16855278],[57364.0,0.6853],[57363.0,0.05194376]],[[57376.0,0.45234],[57380.0,0.0505],[57381.0,0.40986131],[57382.0,0.16],[57390.0,0.087119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235650031,[[57375.0,0.004],[57370.0,0.00390327],[57367.0,0.25570478],[57364.0,0.6853],[57363.0,0.05194376]],[[57376.0,0.46234],[57380.0,0.0505],[57381.0,0.40986131],[57382.0,0.16],[57390.0,0.087119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235650231,[[57375.0,0.004],[57370.0,0.00390327],[57367.0,0.16855278],[57364.0,0.6853],[57363.0,0.05194376]],[[57376.0,0.46234],[57380.0,0.0505],[57381.0,0.40986131],[57382.0,0.16],[57417.0,0.17365872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235650636,[[57375.0,0.004],[57371.0,0.16],[57370.0,0.00390327],[57367.0,0.00855278],[57364.0,0.6853]],[[57376.0,0.46234],[57380.0,0.0505],[57381.0,0.40986131],[57382.0,0.16],[57417.0,0.17365872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235650839,[[57375.0,0.004],[57371.0,0.16],[57370.0,0.00390327],[57367.0,0.00855278],[57364.0,0.68762]],[[57376.0,0.46234],[57380.0,0.05421521],[57381.0,0.40986131],[57382.0,0.16],[57417.0,0.17365872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235651236,[[57371.0,0.16],[57370.0,0.00390327],[57367.0,0.00855278],[57364.0,0.68762],[57270.0,0.07630218]],[[57376.0,0.46634],[57380.0,0.05421521],[57381.0,0.40986131],[57382.0,0.16],[57413.0,0.60787431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235651435,[[57371.0,0.16],[57370.0,0.00390327],[57367.0,0.00855278],[57365.0,0.05194376],[57364.0,0.68762]],[[57372.0,0.0004],[57376.0,0.46634],[57380.0,0.05421521],[57381.0,0.40986131],[57382.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235651639,[[57371.0,0.16],[57370.0,0.00390327],[57367.0,0.00855278],[57365.0,0.05194376],[57364.0,0.36312]],[[57372.0,0.0004],[57376.0,0.46594],[57380.0,0.05421521],[57381.0,0.40986131],[57382.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235651829,[[57371.0,0.16],[57370.0,0.09105127],[57367.0,0.00855278],[57365.0,0.05194376],[57364.0,0.3608]],[[57372.0,0.0004],[57376.0,0.46594],[57380.0,0.05421521],[57381.0,0.40986131],[57382.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235652033,[[57370.0,0.09105127],[57367.0,0.00855278],[57365.0,0.05194376],[57364.0,0.3608],[49132.0,0.06094374]],[[57372.0,0.0004],[57376.0,0.46194],[57380.0,0.05421521],[57381.0,0.40986131],[57382.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235674749,[[57360.0,0.00391968],[57358.0,0.08688465],[57356.0,0.24717],[57353.0,0.10441155],[57351.0,0.36962479]],[[57363.0,0.14146],[57364.0,0.0512],[57366.0,0.3608],[57370.0,0.051],[57372.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235703767,[[57328.0,0.00026155],[57325.0,0.00373608],[57319.0,0.087226],[57316.0,0.16],[57315.0,0.06940113]],[[57329.0,0.448411],[57330.0,0.16],[57334.0,0.3608],[57338.0,0.0539],[57339.0,0.00026155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235754301,[[57314.0,0.36964415],[57313.0,0.06963876],[57311.0,0.087237],[57309.0,0.0513],[57308.0,0.13774845]],[[57320.0,0.2152],[57321.0,0.0514],[57322.0,0.087222],[57323.0,0.3608],[57325.0,0.00026177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235797730,[[57325.0,0.101167],[57324.0,0.08710938],[57323.0,0.36312],[57320.0,0.00370258],[57318.0,0.62535143]],[[57326.0,0.07407],[57328.0,0.087213],[57331.0,0.36106177],[57332.0,0.11],[57333.0,0.12196991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235832652,[[57314.0,0.00026177],[57311.0,0.05225755],[57307.0,0.06967888],[57306.0,0.09085654],[57303.0,0.16]],[[57315.0,0.121302],[57316.0,0.4144],[57317.0,0.05804236],[57318.0,0.16],[57320.0,0.14003853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235851269,[[57314.0,0.51970036],[57313.0,0.22962698],[57309.0,0.41977893],[57308.0,0.13703373],[57304.0,0.3245]],[[57315.0,0.0004],[57319.0,0.0004],[57322.0,0.087223],[57323.0,0.00400231],[57331.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235894203,[[57375.0,0.00026155],[57373.0,0.2],[57372.0,0.087145],[57370.0,0.46682],[57367.0,0.42513269]],[[57377.0,0.0004],[57381.0,0.3608],[57386.0,0.00026155],[57389.0,0.2],[57390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235903807,[[57361.0,0.3608],[57360.0,0.20373711],[57359.0,0.087165],[57357.0,0.00861539],[57355.0,0.3245]],[[57362.0,0.0004],[57366.0,0.0004],[57369.0,0.3608],[57376.0,0.5608],[57377.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235926342,[[57392.0,0.087115],[57379.0,2.03909336],[57378.0,0.0472],[57377.0,0.048],[57376.0,0.3608]],[[57400.0,0.21395267],[57403.0,0.11531351],[57407.0,0.16],[57408.0,0.08691403],[57413.0,0.10432624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235981983,[[57450.0,8e-08],[57442.0,0.00498],[57435.0,0.16],[57429.0,0.00363788],[57427.0,0.3245]],[[57451.0,2.15980009],[57454.0,0.26432624],[57455.0,0.0498],[57456.0,0.0872792],[57462.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236018816,[[57463.0,0.00026108],[57450.0,0.0483],[57449.0,0.65976046],[57446.0,0.39376832],[57441.0,0.5399]],[[57464.0,0.727806],[57469.0,0.15640085],[57470.0,0.53476442],[57472.0,0.0458],[57473.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236035430,[[57464.0,0.609086],[57461.0,0.24673038],[57460.0,0.3644125],[57459.0,0.04956108],[57455.0,0.498739]],[[57465.0,0.0004],[57474.0,0.3608],[57475.0,0.06921098],[57476.0,0.0454],[57480.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236088953,[[57472.0,0.086994],[57470.0,0.49539403],[57469.0,0.16],[57465.0,0.49722968],[57464.0,0.10414854]],[[57473.0,0.00026108],[57481.0,0.51719661],[57484.0,0.0963],[57485.0,0.607775],[57507.0,0.13910165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236092159,[[57465.0,0.36218108],[57464.0,0.087006],[57463.0,0.07302231],[57458.0,0.08679403],[57457.0,0.16]],[[57466.0,0.0004],[57467.0,0.0004],[57468.0,0.06950679],[57470.0,0.135897],[57471.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236159420,[[57458.0,0.089015],[57456.0,0.00363567],[57455.0,0.41275783],[57454.0,0.0966],[57453.0,0.16026108]],[[57459.0,0.19826692],[57463.0,0.00359982],[57464.0,0.36106108],[57466.0,0.11659324],[57467.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236179628,[[57509.0,0.086938],[57506.0,0.00026085],[57504.0,0.5264181],[57498.0,0.3608],[57494.0,0.0499]],[[57516.0,0.086928],[57518.0,0.16],[57521.0,0.14441262],[57522.0,0.21157146],[57523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236219666,[[57533.0,0.086902],[57532.0,0.05154732],[57530.0,0.002],[57528.0,0.22920248],[57527.0,0.3608]],[[57537.0,0.090896],[57538.0,0.4072],[57539.0,0.1636242],[57542.0,0.0458],[57543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236226766,[[57537.0,0.001],[57535.0,0.086899],[57534.0,0.05154732],[57530.0,0.11680248],[57502.0,0.13894865]],[[57538.0,0.3618],[57540.0,0.086893],[57541.0,0.06939324],[57543.0,0.5208],[57545.0,0.0513193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236272503,[[57462.0,0.00026085],[57458.0,0.22920248],[57454.0,0.00366747],[57452.0,0.08679403],[57446.0,0.10414854]],[[57463.0,0.447808],[57465.0,0.00365139],[57470.0,0.3608],[57472.0,0.0477],[57473.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236305222,[[57462.0,0.00026085],[57452.0,0.37647857],[57449.0,0.06930009],[57448.0,0.08703],[57446.0,4.6707]],[[57463.0,0.386116],[57464.0,0.5212],[57465.0,0.0867333],[57467.0,0.087003],[57469.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236342338,[[57477.0,0.00026108],[57472.0,0.086993],[57469.0,0.05187692],[57467.0,0.16],[57461.0,0.08679403]],[[57478.0,0.0004],[57479.0,0.16],[57482.0,0.3608],[57484.0,0.3608],[57489.0,0.00026108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236367057,[[57466.0,0.05205476],[57461.0,0.06938914],[57455.0,0.08673642],[57454.0,0.0087081],[57453.0,1.2252]],[[57471.0,0.086996],[57472.0,0.3612],[57475.0,0.16],[57477.0,0.10424347],[57478.0,0.55016719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236415882,[[57438.0,0.00026108],[57432.0,0.00361674],[57428.0,0.087061],[57425.0,0.8644],[57402.0,0.9429]],[[57439.0,0.448244],[57440.0,0.0935],[57441.0,0.3608],[57442.0,0.16],[57443.0,0.00401674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236421093,[[57438.0,1.20958708],[57437.0,0.5208],[57434.0,0.087051],[57433.0,0.0457],[57432.0,0.3608]],[[57439.0,1e-06],[57443.0,0.0004],[57446.0,0.3608],[57449.0,0.00026108],[57453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236485028,[[57390.0,0.087118],[57388.0,0.00108],[57387.0,0.32848924],[57385.0,0.2],[57383.0,0.00855477]],[[57391.0,0.3608],[57397.0,0.0475],[57398.0,0.64790754],[57402.0,0.0925],[57417.0,0.15632766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236505762,[[57407.0,0.51723967],[57404.0,0.2],[57402.0,0.45089172],[57395.0,0.08711],[57392.0,0.0016]],[[57408.0,0.00026129],[57416.0,0.3608],[57418.0,0.0946],[57419.0,0.2],[57421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236541992,[[57434.0,0.087052],[57430.0,0.2],[57429.0,0.3608],[57424.0,0.01254351],[57423.0,0.00026129]],[[57435.0,0.00026129],[57437.0,0.3608],[57442.0,0.08704],[57444.0,0.2],[57446.0,0.42976911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236560400,[[57434.0,0.287052],[57430.0,0.3608],[57425.0,0.087065],[57423.0,4.28545176],[57422.0,0.045]],[[57435.0,0.00026129],[57442.0,0.3608],[57447.0,0.087032],[57448.0,0.2],[57456.0,0.08689957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236610723,[[57435.0,5.58722],[57434.0,0.08667392],[57431.0,0.04648],[57430.0,0.45176584],[57429.0,0.10414854]],[[57436.0,2.9e-07],[57460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236651140,[[57512.0,0.246934],[57509.0,0.00026081],[57508.0,0.00858272],[57498.0,0.3608],[57497.0,0.10136824]],[[57518.0,0.3608],[57521.0,0.08718081],[57524.0,0.16],[57525.0,0.3608],[57547.0,0.1032752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236685855,[[57511.0,0.086935],[57509.0,3.77],[57508.0,0.05185142],[57506.0,0.16],[57504.0,0.06913316]],[[57512.0,0.00026081],[57513.0,0.06955575],[57517.0,0.086927],[57518.0,0.3608],[57519.0,0.24669578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236704771,[[57490.0,0.00026081],[57485.0,0.00357785],[57484.0,0.086975],[57483.0,0.05198013],[57480.0,0.06913316]],[[57491.0,0.494665],[57492.0,0.16],[57493.0,0.0477],[57495.0,0.09100616],[57496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236733984,[[57467.0,0.448802],[57462.0,0.00026106],[57461.0,0.14608013],[57460.0,3.858171]],[[57468.0,0.012],[57473.0,0.36106106],[57482.0,0.2],[57484.0,0.3608],[57487.0,0.11628365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236767415,[[57443.0,4.22150647],[57442.0,0.09863713],[57439.0,0.16],[57438.0,0.06913316],[57435.0,0.087049]],[[57444.0,0.00100006],[57451.0,0.16],[57453.0,0.087023],[57456.0,0.3608],[57459.0,0.00361506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236817755,[[57487.0,0.6124181],[57486.0,0.4062],[57485.0,0.08636736],[57483.0,0.00863485],[57481.0,0.08724106]],[[57488.0,6e-08],[57493.0,0.00026106],[57497.0,0.086957],[57498.0,0.06932739],[57499.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236832561,[[57495.0,0.00026081],[57487.0,0.13874862],[57486.0,0.5208],[57483.0,0.06903733],[57480.0,0.3245]],[[57496.0,0.086358],[57499.0,0.3618],[57500.0,0.16],[57502.0,0.08687082],[57504.0,0.541326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236869889,[[57506.0,0.002],[57504.0,0.086945],[57498.0,0.16],[57497.0,0.36452797],[57496.0,0.05177762]],[[57507.0,0.64794081],[57508.0,0.3608],[57510.0,0.17365677],[57511.0,0.16],[57512.0,0.05111385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236902120,[[57495.0,5.59038751],[57494.0,0.0461],[57491.0,0.08644673],[57489.0,0.132867],[57485.0,0.10373608]],[[57496.0,0.56575729],[57507.0,0.00026081],[57512.0,0.06937246],[57513.0,0.086933],[57518.0,0.18274795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236922931,[[57537.0,0.00026057],[57533.0,0.00373818],[57527.0,0.20882915],[57522.0,0.3608],[57518.0,0.05147645]],[[57539.0,0.086893],[57541.0,0.003],[57544.0,0.2],[57547.0,0.3608],[57548.0,0.00017131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725236961547,[[57554.0,0.08687],[57549.0,0.001],[57548.0,0.001],[57546.0,0.05169756],[57544.0,0.52106057]],[[57555.0,0.00017131],[57557.0,0.0477],[57558.0,0.44722638],[57559.0,0.2544],[57563.0,0.10321655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237013368,[[57559.0,0.088863],[57558.0,0.3608],[57557.0,3.85709735],[57556.0,0.25050422],[57551.0,0.46453608]],[[57560.0,0.00526057],[57564.0,0.3608],[57567.0,0.046],[57569.0,0.0478],[57602.0,0.13907243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237030471,[[57565.0,0.00026057],[57562.0,0.05167132],[57561.0,0.086858],[57558.0,0.06891799],[57556.0,0.00365476]],[[57566.0,0.6298],[57567.0,0.0485],[57568.0,0.086849],[57572.0,0.53168],[57580.0,0.088832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237061104,[[57623.0,0.086766],[57622.0,0.2],[57616.0,0.3608],[57611.0,0.08704434],[57607.0,0.3608]],[[57624.0,0.3608],[57629.0,0.0907],[57631.0,0.3608],[57642.0,0.2],[57644.0,0.086735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237088213,[[57531.0,0.286905],[57523.0,0.3608],[57521.0,0.00859862],[57516.0,0.3608],[57510.0,0.086936]],[[57532.0,0.35280057],[57539.0,0.3608],[57545.0,0.2],[57547.0,0.0484],[57560.0,0.00883962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237109920,[[57568.0,0.00026057],[57567.0,0.08685],[57561.0,0.5608],[57557.0,0.00370365],[57553.0,0.3608]],[[57569.0,0.22525266],[57571.0,0.0454],[57572.0,0.086843],[57574.0,0.3608],[57575.0,0.23529464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237149344,[[57569.0,0.00026057],[57556.0,0.086866],[57554.0,0.00356351],[57548.0,3.77855494],[57517.0,0.086925]],[[57570.0,0.61697508],[57571.0,0.446644],[57572.0,0.5618],[57575.0,0.17289503],[57578.0,0.086835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237186669,[[57625.0,0.2],[57617.0,0.3628],[57616.0,0.00026033],[57604.0,0.086795],[57599.0,3.858162]],[[57627.0,0.00025955],[57628.0,0.3608],[57629.0,0.0454],[57630.0,0.086756],[57631.0,0.00368186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237206784,[[57649.0,0.3608],[57646.0,0.2],[57642.0,0.00026033],[57640.0,4.1308],[57639.0,0.00370522]],[[57656.0,0.0955],[57661.0,0.086709],[57662.0,0.2],[57664.0,0.0499],[57665.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237235298,[[57641.0,0.088739],[57639.0,0.0512397],[57634.0,0.2683196],[57633.0,0.3608],[57630.0,0.00026009]],[[57642.0,0.00226009],[57645.0,0.3608],[57650.0,0.2],[57652.0,0.09037957],[57655.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237267432,[[57648.0,0.001],[57646.0,0.001],[57644.0,0.36446826],[57642.0,0.16026009],[57638.0,0.05135004]],[[57651.0,0.3638],[57653.0,0.00026008],[57656.0,0.16],[57661.0,0.0479],[57662.0,0.45206927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237317760,[[57655.0,0.086727],[57653.0,0.112],[57652.0,0.06936994],[57649.0,0.05959718],[57647.0,0.2863995]],[[57656.0,0.00026009],[57660.0,0.3608],[57665.0,0.3608],[57671.0,0.086703],[57736.0,0.22382547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237332873,[[57668.0,0.05318481],[57658.0,0.3245]],[[57669.0,0.5628],[57678.0,0.3608],[57682.0,0.00368069],[57688.0,0.1709],[57704.0,0.00860852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237366485,[[57596.0,0.32160763],[57589.0,0.36106034],[57587.0,0.2],[57586.0,0.1195593],[57585.0,0.138332]],[[57597.0,0.014],[57600.0,0.00026034],[57601.0,0.2],[57602.0,0.3608],[57609.0,0.086796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237394018,[[57596.0,0.001],[57593.0,0.086819],[57591.0,0.00026034],[57590.0,0.3608],[57584.0,0.3608]],[[57597.0,0.303],[57600.0,0.3608],[57602.0,0.00026034],[57603.0,0.52168],[57604.0,0.00358938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237416929,[[57649.0,0.2],[57646.0,0.3608],[57641.0,0.3608],[57637.0,0.00470005],[57635.0,0.00026034]],[[57658.0,0.086723],[57660.0,0.1396],[57664.0,0.2],[57669.0,0.0087836],[57672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237461154,[[57611.0,0.086793],[57609.0,0.06793068],[57608.0,0.001],[57604.0,0.08491336],[57603.0,0.3608]],[[57612.0,0.4838],[57614.0,0.2],[57615.0,0.0451],[57617.0,0.4075],[57618.0,0.18356918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237496877,[[57654.0,0.087728],[57652.0,0.3608],[57649.0,0.00026007],[57648.0,0.00363474],[57646.0,0.5608]],[[57655.0,0.05324016],[57656.0,0.0004],[57661.0,0.00026007],[57663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237517404,[[57666.0,0.08696907],[57661.0,0.56448281],[57638.0,0.00858995],[57631.0,0.086762],[57624.0,0.086772]],[[57667.0,0.0004],[57673.0,0.08],[57674.0,0.087098],[57676.0,0.3608],[57677.0,0.24936007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237547637,[[57607.0,0.086798],[57604.0,0.00370919],[57603.0,0.0514366],[57601.0,0.3608],[57600.0,0.39294365]],[[57611.0,0.2],[57612.0,0.0004],[57618.0,0.3608],[57622.0,0.086777],[57627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237583354,[[57587.0,0.32209541],[57585.0,0.3608],[57580.0,4.13176],[57578.0,0.0002603],[57576.0,0.1188787]],[[57588.0,0.0004],[57590.0,0.0002603],[57591.0,0.16],[57593.0,0.08682],[57597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237631694,[[57543.0,0.086895],[57538.0,0.05122647],[57535.0,0.52937747],[57534.0,0.15560128],[57532.0,0.3245]],[[57544.0,0.16],[57548.0,0.3608],[57551.0,0.3608],[57553.0,0.086881],[57557.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237648104,[[57520.0,0.05200071],[57518.0,0.086933],[57516.0,0.06869228],[57514.0,0.00357073],[57511.0,0.08583757]],[[57521.0,0.0004],[57522.0,0.3608],[57523.0,0.1635974],[57525.0,0.3612],[57526.0,0.149922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237688612,[[57445.0,0.17288057],[57442.0,0.00365454],[57440.0,0.0675],[57439.0,0.10294508],[57436.0,0.3245]],[[57447.0,0.1604],[57449.0,0.4812],[57453.0,0.0004],[57454.0,0.087031],[57455.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237720240,[[57414.0,0.087091],[57408.0,0.00360581],[57401.0,0.27],[57396.0,0.0632],[57392.0,0.41243339]],[[57415.0,0.03026125],[57417.0,0.42978],[57418.0,0.20371528],[57421.0,0.127081],[57422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237744169,[[57384.0,0.15642838],[57379.0,0.08690592],[57378.0,0.16],[57375.0,0.3608],[57374.0,0.3245]],[[57385.0,0.07026125],[57391.0,0.4708],[57393.0,0.16],[57394.0,0.3608],[57395.0,0.08712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237809006,[[57385.0,0.087935],[57382.0,0.05199755],[57378.0,0.07285429],[57377.0,0.3245],[57347.0,0.21932147]],[[57386.0,0.1104],[57388.0,0.52168],[57391.0,0.00429528],[57392.0,0.247124],[57401.0,0.087111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237848228,[[57389.0,1.209888],[57388.0,0.24739025],[57387.0,0.3608],[57386.0,0.0016],[57385.0,0.36439033]],[[57390.0,0.05348519],[57391.0,0.17404301],[57399.0,0.00026125],[57406.0,0.16],[57407.0,0.14959274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237877348,[[57403.0,0.448907],[57398.0,0.3608],[57397.0,0.16],[57388.0,0.32476125],[57355.0,0.05210119]],[[57404.0,0.12373424],[57406.0,0.00371189],[57409.0,0.16026125],[57410.0,0.19],[57411.0,0.06248277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237928691,[[57338.0,0.00426149],[57332.0,0.05210119],[57328.0,0.15668873],[57324.0,0.00368606],[57323.0,0.08694571]],[[57339.0,1.316405],[57341.0,0.68168],[57344.0,0.35539368],[57345.0,0.19],[57348.0,0.087191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237938686,[[57340.0,0.05198684],[57337.0,0.087206],[57333.0,0.3245],[57331.0,0.08664474],[57327.0,0.6999]],[[57344.0,0.16373758],[57345.0,0.3608],[57350.0,0.28501493],[57353.0,0.3608],[57370.0,0.573638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725237992627,[[57327.0,0.087223],[57325.0,0.05228435],[57322.0,0.3608],[57320.0,0.16],[57317.0,0.17437758]],[[57328.0,0.4808],[57338.0,0.3608],[57362.0,0.08717],[57366.0,0.19137687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238026740,[[57323.0,0.087229],[57322.0,0.00026173],[57320.0,0.3608],[57319.0,0.0008],[57316.0,0.16368691]],[[57324.0,0.1104],[57326.0,0.16],[57328.0,0.00372283],[57329.0,0.08722],[57330.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238066762,[[57350.0,0.3608],[57344.0,0.3608],[57339.0,0.627103],[57338.0,0.3245],[57334.0,0.0808]],[[57351.0,0.356586],[57355.0,0.3608],[57356.0,0.08718],[57357.0,0.16],[57360.0,0.447973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238084486,[[57345.0,0.08845649],[57343.0,0.3608],[57339.0,0.2],[57338.0,0.36437618],[57332.0,0.087214]],[[57346.0,0.1124],[57350.0,0.00368241],[57352.0,0.19],[57354.0,0.363982],[57383.0,0.19059814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238142229,[[57352.0,0.001],[57342.0,0.00026149],[57339.0,0.09079199],[57329.0,0.3608],[57328.0,0.08722]],[[57353.0,1.77739601],[57354.0,0.16],[57356.0,0.3608],[57357.0,0.00359178],[57816.0,0.21744195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238144838,[[57342.0,0.00026149],[57339.0,0.087204],[57334.0,0.3608],[57332.0,0.8644],[57330.0,0.0812]],[[57343.0,0.32392527],[57344.0,0.2778246],[57347.0,0.06254625],[57348.0,0.43876001],[57381.0,0.07156992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238195964,[[57317.0,0.00026149],[57314.0,0.3608],[57310.0,0.05228623],[57308.0,0.3608],[57307.0,0.00367165]],[[57318.0,0.36860857],[57319.0,0.156],[57323.0,0.00366336],[57324.0,0.5518],[57325.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238261218,[[57293.0,0.087275],[57292.0,0.4504],[57291.0,3.771],[57290.0,0.44780852],[57288.0,0.00362391]],[[57294.0,0.0004],[57297.0,0.16],[57298.0,0.00026173],[57309.0,0.087251],[57311.0,0.24783799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238310961,[[57303.0,0.3608],[57296.0,0.3245],[57293.0,0.5208],[57283.0,0.85672],[57273.0,0.08738]],[[57304.0,0.0004],[57306.0,0.16],[57310.0,0.21444795],[57311.0,0.197249],[57314.0,0.06257035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238327275,[[57282.0,0.0018],[57281.0,0.3608],[57279.0,0.3608],[57278.0,0.00361267],[57277.0,0.13247913]],[[57283.0,0.20229],[57286.0,0.087687],[57289.0,0.20412641],[57290.0,0.16],[57295.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238372689,[[57244.0,1.48488],[57241.0,0.24],[57239.0,0.3608],[57235.0,0.00365992],[57230.0,0.168162]],[[57267.0,0.6008],[57271.0,0.0873],[57300.0,0.15500688],[57305.0,1.23179502],[57334.0,0.22301972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238402434,[[57211.0,0.3608],[57208.0,0.00088],[57207.0,0.0844],[57205.0,0.00026226],[57198.0,0.24]],[[57216.0,0.36106226],[57220.0,0.24],[57224.0,0.448171],[57226.0,0.00359653],[57398.0,0.5378335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238433751,[[57262.0,0.3608],[57260.0,0.3608],[57254.0,0.001],[57249.0,0.322],[57247.0,0.00375329]],[[57263.0,0.0004],[57264.0,0.08731],[57266.0,0.00026201],[57269.0,0.3608],[57270.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238451267,[[57268.0,0.08856601],[57261.0,0.5608],[57258.0,3.77],[57257.0,0.20251581],[57255.0,0.448124]],[[57269.0,0.3648],[57273.0,0.087298],[57274.0,0.00026201],[57275.0,0.0763],[57282.0,0.087284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238464678,[[57310.0,3.77],[57309.0,0.088241],[57306.0,0.3608],[57301.0,0.00026177]],[[57315.0,0.088233],[57322.0,0.17334707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238497493,[[57352.0,0.287176],[57349.0,0.00026154],[57347.0,0.3608],[57344.0,3.98869581],[57260.0,1.043952]],[[57353.0,0.05351816],[57356.0,0.08717],[57359.0,0.17334707],[57361.0,0.36445704],[57365.0,0.19109784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238553727,[[57334.0,0.087203],[57333.0,0.2],[57331.0,3.87468154],[57330.0,0.3608],[57328.0,0.0036728]],[[57335.0,0.0004],[57340.0,0.00398465],[57341.0,0.087193],[57343.0,0.00026154],[57347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238581338,[[57327.0,0.087214],[57319.0,0.2],[57318.0,0.3608],[57314.0,3.88791581]],[[57328.0,0.3808],[57333.0,0.087206],[57334.0,0.3908],[57345.0,0.087187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238623066,[[57374.0,5.339266],[57373.0,0.10346155],[57372.0,0.3608],[57371.0,0.00873516],[57368.0,0.087151]],[[57375.0,0.05348723],[57383.0,0.06250657],[57384.0,0.3608],[57388.0,0.22428986],[57393.0,0.087114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238634662,[[57463.0,0.3608],[57461.0,0.3608],[57459.0,0.2],[57454.0,3.77104]],[[57464.0,0.00025997],[57475.0,0.00372201],[57476.0,0.447789],[57478.0,0.2],[57491.0,0.189866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238691012,[[57450.0,0.087026],[57447.0,0.1055],[57446.0,0.3608],[57445.0,0.05198741],[57444.0,0.16]],[[57455.0,0.36384842],[57457.0,0.0036019],[57459.0,0.16],[57461.0,0.4208],[66250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238722430,[[57454.0,0.087021],[57450.0,0.00026108],[57448.0,0.16],[57446.0,0.1124],[57443.0,0.00890463]],[[57457.0,0.09603973],[57458.0,0.157016],[57459.0,0.00370884],[57460.0,0.69463088],[57464.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238723736,[[57450.0,0.00026108],[57446.0,0.1124],[57442.0,3.77096],[57439.0,0.16],[57425.0,0.087064]],[[57451.0,0.0004],[57452.0,0.15595777],[57454.0,0.09604202],[57455.0,0.12],[57457.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238785197,[[57510.0,0.3608]],[[57516.0,0.1104],[57518.0,0.086925],[57521.0,0.00026028],[57522.0,0.18],[57523.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238828948,[[57527.0,0.00011293],[57522.0,0.3608],[57518.0,0.16],[57517.0,0.3608],[57516.0,0.00371766]],[[57528.0,1.09318868],[57529.0,0.16],[57533.0,0.0001479],[57534.0,0.2669],[57535.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238841957,[[57511.0,0.607735],[57509.0,0.00026083],[57508.0,0.00368271],[57506.0,0.3608],[57500.0,0.124]],[[57512.0,0.17375656],[57518.0,0.3732618],[57520.0,0.00026082],[57527.0,0.3608],[57539.0,0.086894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238873086,[[57495.0,0.00026083],[57489.0,0.0037297],[57488.0,3.77],[57487.0,0.447771],[57486.0,0.1128]],[[57496.0,0.423658],[57497.0,0.52168],[57501.0,0.0036767],[57502.0,0.17],[57504.0,0.086946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238936024,[[57442.0,0.00026107],[57440.0,0.3608],[57437.0,0.1204],[57436.0,0.1246],[57407.0,0.261092]],[[57443.0,0.377438],[57448.0,0.3618],[57449.0,0.19],[57450.0,0.1203],[57453.0,0.36106107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725238979251,[[57422.0,0.3608],[57418.0,0.2478],[57416.0,0.12398012],[57414.0,0.3608],[57401.0,0.08705]],[[57423.0,0.32384924],[57425.0,0.087067],[57429.0,0.18],[57430.0,0.3608],[57435.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239005461,[[57379.0,0.2385],[57376.0,0.087139],[57375.0,0.1268],[57374.0,0.07148741]],[[57380.0,0.2704],[57383.0,0.44793],[57386.0,0.16],[57388.0,0.3608],[57479.0,0.22338751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239032194,[[57350.0,0.13288109],[57349.0,0.10376551],[57347.0,0.087184],[57344.0,0.00358327],[57342.0,0.16]],[[57351.0,0.50589348],[57355.0,0.00373498],[57356.0,0.3608],[57357.0,0.257168],[57358.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239067414,[[57386.0,0.087124],[57384.0,0.16],[57383.0,0.3608],[57378.0,3.7714],[57376.0,0.3608]],[[57387.0,0.12026153],[57389.0,0.00368841],[57392.0,0.3608],[57393.0,0.18],[57395.0,0.087111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239125752,[[57394.0,0.0002613],[57386.0,0.194223],[57385.0,0.4239],[57384.0,3.77],[57380.0,0.3608]],[[57395.0,0.717911],[57401.0,0.53172],[57402.0,0.00358037],[57403.0,0.1004],[57404.0,0.087097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239155388,[[57374.0,5.11307492],[57373.0,0.16],[57372.0,0.307145],[57371.0,0.1078259],[57369.0,0.4692]],[[57375.0,0.0404],[57380.0,0.3608],[57381.0,0.06],[57385.0,0.00390484],[57389.0,0.087121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239188919,[[57299.0,0.069117],[57298.0,0.087257],[57293.0,0.086859],[57291.0,0.23002778],[57290.0,0.00026176]],[[57300.0,0.852],[57301.0,0.00026176],[57303.0,0.16],[57306.0,0.19],[57336.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239224690,[[57279.0,0.00026176],[57273.0,0.05217216],[57270.0,0.06951502],[57267.0,0.087305],[57265.0,0.08680165]],[[57280.0,0.217286],[57281.0,0.52372],[57282.0,0.7604],[57284.0,0.4712],[57285.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239245597,[[57293.0,4.13542135],[57290.0,0.10896176]],[[57296.0,0.1104],[57298.0,0.3608],[57301.0,0.00026176],[57302.0,0.2],[57303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239293214,[[57338.0,0.00026152],[57337.0,0.087199],[57335.0,0.36437368],[57334.0,0.16],[57329.0,0.1083]],[[57339.0,0.22662434],[57340.0,0.447995],[57342.0,0.17304932],[57343.0,0.00365171],[57346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239337461,[[57398.0,0.087105],[57395.0,0.05213972],[57394.0,0.16],[57393.0,0.00026152],[57391.0,0.07817951]],[[57400.0,0.1118],[57401.0,0.3608],[57403.0,0.00373514],[57405.0,0.51797994],[57411.0,0.19900492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239360973,[[57400.0,0.25082708],[57397.0,0.1012],[57396.0,3.77134128],[57392.0,0.3245],[57387.0,0.3608]],[[57404.0,0.00136001],[57405.0,0.0004],[57407.0,0.08589888],[57408.0,0.00389407],[57410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239387499,[[57420.0,0.05202977],[57415.0,0.06952172],[57413.0,0.00026128],[57412.0,0.087084],[57410.0,0.16]],[[57421.0,0.207071],[57424.0,0.16],[57427.0,0.475563],[57428.0,0.36526345],[57431.0,0.087056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239429234,[[57443.0,0.088038],[57440.0,0.46244291],[57439.0,0.0927],[57438.0,0.14772014],[57437.0,0.16]],[[57444.0,0.11],[57448.0,0.00361964],[57450.0,0.778707],[57454.0,0.1023],[57460.0,0.08664103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239476963,[[57457.0,0.0937],[57456.0,0.00026103],[57455.0,0.08702],[57451.0,0.0976],[57450.0,0.41283422]],[[57458.0,0.0004],[57459.0,0.447814],[57460.0,0.16],[57466.0,0.1868],[57467.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239505186,[[57456.0,0.08927903],[57452.0,0.3608],[57451.0,0.00364662],[57450.0,0.16],[57447.0,0.0985]],[[57457.0,0.0204],[57460.0,0.00088],[57461.0,0.087011],[57467.0,0.3498],[57474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239539404,[[57503.0,0.002],[57498.0,0.086955],[57497.0,0.16],[57491.0,0.00026103],[57487.0,0.4196]],[[57504.0,0.42283062],[57505.0,0.0908],[57507.0,0.3608],[57508.0,0.16],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239581934,[[57493.0,0.002],[57491.0,0.00026103],[57489.0,0.1],[57484.0,0.0958],[57482.0,0.00885539]],[[57494.0,0.21751471],[57496.0,0.1],[57497.0,0.3608],[57499.0,0.17367728],[57502.0,0.45518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239608249,[[57494.0,0.0944],[57489.0,0.0002608],[57488.0,0.086969],[57485.0,0.16],[57481.0,0.33340855]],[[57495.0,0.48874943],[57498.0,0.3608],[57499.0,0.29873046],[57500.0,0.0002592],[57505.0,0.24301577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239647286,[[57486.0,0.0002608],[57482.0,0.05203381],[57479.0,0.086983],[57478.0,0.06951001],[57473.0,0.16]],[[57487.0,1.437951],[57488.0,0.45458],[57489.0,0.16],[57493.0,0.20368554],[57494.0,0.3610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239694306,[[57453.0,0.06947215],[57452.0,0.00326102],[57451.0,0.087026],[57450.0,0.00359674],[57448.0,0.26381234]],[[57455.0,0.08542],[57456.0,0.16],[57457.0,0.0004],[57458.0,0.72248],[57490.0,0.29836333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239716119,[[57458.0,0.00226102],[57452.0,0.087024],[57447.0,0.0845],[57446.0,0.3608],[57445.0,3.93]],[[57459.0,0.63053221],[57460.0,0.16],[57462.0,0.001],[57463.0,0.28273644],[57464.0,0.4465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239749743,[[57512.0,0.087933],[57507.0,0.00026102],[57505.0,0.5208],[57501.0,0.3608],[57499.0,0.0852]],[[57513.0,0.20593978],[57514.0,0.23996744],[57517.0,0.0866],[57518.0,0.42341591],[57519.0,0.50768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239791577,[[57486.0,0.00026102],[57478.0,0.086985],[57476.0,0.6157],[57473.0,0.00439672],[57471.0,0.16]],[[57487.0,1.59179528],[57492.0,0.45111941],[57493.0,0.256963],[57497.0,0.00026102],[57499.0,0.172954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239841698,[[57472.0,1.208994],[57470.0,0.16],[57469.0,0.1792],[57466.0,0.447802],[57449.0,0.62697]],[[57473.0,0.00026102],[57486.0,0.447773],[57490.0,0.16],[57493.0,0.4517],[57494.0,0.30107232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239857401,[[57483.0,0.00026102],[57477.0,0.086986],[57470.0,0.16],[57469.0,0.0895],[57462.0,0.087009]],[[57484.0,1.173476],[57490.0,0.3347],[57494.0,0.22137434],[57496.0,0.00437518],[57500.0,0.13839678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239906041,[[57523.0,0.456717],[57519.0,0.16],[57518.0,0.09126664],[57517.0,0.0921],[57516.0,0.5364]],[[57524.0,0.0004],[57527.0,0.00025868],[57533.0,0.46410359],[57535.0,0.00433738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239936364,[[57519.0,0.086923],[57518.0,0.014],[57515.0,0.00455875],[57514.0,0.16],[57513.0,0.3608]],[[57520.0,0.19795989],[57522.0,0.05335649],[57523.0,0.086917],[57525.0,0.17265731],[57526.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725239960775,[[57486.0,0.086972],[57485.0,0.001],[57484.0,0.003],[57483.0,0.5252006],[57482.0,0.05197959]],[[57489.0,0.00026077],[57493.0,0.3608],[57494.0,0.086962],[57496.0,0.16439064],[57506.0,0.00863854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240008015,[[57478.0,0.08924577],[57477.0,0.06944586],[57473.0,0.1763],[57472.0,0.1708975],[57471.0,0.16]],[[57479.0,0.114],[57482.0,0.3608],[57483.0,0.00442412],[57484.0,0.16],[57485.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240056354,[[57533.0,0.002],[57531.0,0.086905],[57527.0,0.00026077],[57525.0,0.00427946],[57524.0,3.93]],[[57534.0,0.4687],[57535.0,0.00423686],[57536.0,0.2451],[57539.0,0.4433],[57540.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240085195,[[57537.0,0.05208289],[57535.0,0.086899],[57534.0,3.771],[57533.0,0.06944386],[57532.0,0.16]],[[57539.0,0.196893],[57540.0,0.3608],[57542.0,0.16],[57544.0,0.0807],[57545.0,0.3411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240130626,[[57612.0,0.00226052],[57607.0,0.086789],[57600.0,0.3608],[57599.0,0.3245],[57594.0,0.9007]],[[57615.0,1.33872],[57617.0,0.3608],[57618.0,0.3608],[57621.0,0.01432979],[57622.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240140439,[[57611.0,0.3608],[57610.0,0.05131941],[57606.0,0.0686864],[57605.0,0.3608],[57601.0,0.08661655]],[[57614.0,0.32],[57616.0,0.086777],[57617.0,0.08576052],[57619.0,0.0805],[57620.0,0.62668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240195270,[[57567.0,0.06924202],[57563.0,0.086856],[57562.0,0.08636928],[57560.0,0.00422813],[57558.0,0.3608]],[[57570.0,0.086847],[57573.0,0.2887],[57574.0,0.52168],[57576.0,0.0832],[57579.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240224503,[[57509.0,0.05179114],[57504.0,0.06931871],[57503.0,0.3608],[57498.0,0.08636928],[57493.0,0.0806]],[[57510.0,1.68829314],[57516.0,0.56168],[57517.0,0.00481208],[57519.0,0.087323],[57521.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240228501,[[57485.0,0.05431871],[57483.0,0.3608],[57480.0,0.08636928],[57476.0,0.10372706],[57474.0,0.3608]],[[57486.0,0.2704],[57490.0,0.01],[57491.0,0.09134776],[57492.0,0.5308],[57504.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240271428,[[57362.0,0.3608],[57358.0,0.3608],[57356.0,0.05130505],[57350.0,3.77],[57349.0,0.00440646]],[[57363.0,0.2],[57365.0,0.11],[57370.0,0.36106149],[57371.0,0.2],[57377.0,0.36525075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240311867,[[57402.0,0.3608],[57399.0,0.3245],[57398.0,0.0897],[57397.0,0.3608],[57372.0,0.08698]],[[57403.0,0.0004],[57409.0,0.1204],[57412.0,0.087095],[57419.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240319562,[[57397.0,1.45882684],[57391.0,0.3608],[57387.0,0.09059245],[57380.0,3.77]],[[57398.0,1.2e-07],[57404.0,0.19],[57408.0,0.06273774],[57421.0,0.0849],[57422.0,0.22400565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240387445,[[57394.0,0.0016],[57389.0,0.00026119],[57386.0,0.3245],[57380.0,0.54419791],[57375.0,0.43016773]],[[57395.0,1.68531341],[57397.0,0.2],[57399.0,0.0861],[57400.0,0.36106119],[57436.0,0.22400565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240422365,[[57410.0,0.16],[57407.0,0.36472426],[57406.0,0.447903],[57401.0,0.3245],[48587.0,0.01]],[[57411.0,0.207495],[57414.0,0.0854],[57417.0,0.17],[57418.0,0.177],[57419.0,0.00393232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240470406,[[57459.0,0.607822],[57454.0,0.36442604],[57453.0,0.00885119],[57449.0,0.00026119],[57447.0,0.1764]],[[57460.0,0.12358684],[57466.0,0.47445018],[57468.0,0.0918],[57473.0,0.06241503],[57474.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240483519,[[57456.0,0.247027],[57454.0,0.36442604],[57447.0,0.4491],[57446.0,0.3245]],[[57457.0,0.1204],[57460.0,0.00017182],[57461.0,0.00366102],[57462.0,0.087018],[57463.0,0.53184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240519442,[[57479.0,0.086992],[57478.0,0.16026093],[57475.0,0.43020309],[57473.0,0.32821556],[57468.0,0.17639138]],[[57480.0,0.1004],[57481.0,0.0897],[57486.0,0.16088],[57489.0,0.086977],[57491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240605699,[[57483.0,0.1],[57482.0,0.0519481],[57478.0,0.06955117],[57476.0,0.3608],[57472.0,0.0866128]],[[57484.0,0.196985],[57485.0,0.36452156],[57489.0,0.3608],[57490.0,0.26],[57491.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240608897,[[57478.0,0.00026093],[57476.0,0.3608],[57475.0,0.16]],[[57488.0,0.0831],[57489.0,0.5508],[57493.0,0.00363598],[57495.0,0.1963],[57505.0,0.086954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240664427,[[57567.0,0.246859],[57564.0,0.3608],[57562.0,0.05125647],[57558.0,0.42940267],[57553.0,0.4111128]],[[57568.0,0.1533],[57575.0,0.167348],[57581.0,0.16],[57584.0,0.086834],[57588.0,0.447627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240711167,[[57516.0,5.71005853],[57515.0,0.154938],[57514.0,0.0722],[57513.0,0.22860409],[57511.0,0.086943]],[[57517.0,0.001],[57527.0,0.0002607],[57529.0,0.09050004],[57535.0,0.16],[57544.0,0.00887654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240721772,[[57526.0,0.086921],[57525.0,0.05162335],[57523.0,0.3608],[57522.0,0.16371813],[57520.0,0.06860409]],[[57527.0,0.1342607],[57530.0,0.00360748],[57532.0,0.3608],[57533.0,0.2],[57558.0,0.5398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240781425,[[57549.0,0.002],[57548.0,0.00362564],[57541.0,0.447698],[57539.0,0.1316],[57537.0,0.3245]],[[57550.0,0.41047845],[57556.0,0.17373846],[57557.0,0.3608],[57558.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240807342,[[57531.0,0.0052607],[57522.0,0.086926],[57520.0,0.00437182],[57518.0,0.5208],[57513.0,0.41241716]],[[57532.0,0.73248744],[57535.0,0.0682],[57537.0,0.1386],[57538.0,0.1704],[57539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240822745,[[57531.0,0.0052607],[57525.0,0.086922],[57524.0,0.00433709],[57520.0,0.069],[57519.0,0.05161716]],[[57532.0,0.73248744],[57537.0,0.225505],[57538.0,0.1704],[57539.0,0.3608],[57544.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240875480,[[57540.0,0.0881607],[57538.0,0.00424872],[57536.0,4.1308],[57535.0,0.16],[57530.0,0.3608]],[[57541.0,0.11],[57546.0,0.008],[57547.0,0.19],[57548.0,0.00439887],[57550.0,0.246885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240905113,[[57514.0,0.086939],[57513.0,0.3608],[57512.0,0.07326001],[57506.0,0.98847164],[57505.0,0.16]],[[57515.0,0.1304],[57518.0,0.09328792],[57520.0,0.16],[57521.0,0.276929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240937635,[[57445.0,0.00066094],[57444.0,0.0514929],[57439.0,0.06876481],[57433.0,0.08613164],[57432.0,0.3608]],[[57446.0,0.63142498],[57447.0,0.087041],[57448.0,0.52176001],[57452.0,0.287034],[57455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725240990678,[[57413.0,0.00126118],[57406.0,0.05176719],[57401.0,0.06883248],[57400.0,0.087111],[57399.0,0.5399]],[[57414.0,1.6987058],[57416.0,0.16],[57418.0,0.0661],[57419.0,0.087084],[57426.0,0.087073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241021895,[[57411.0,0.087094],[57410.0,0.0672],[57409.0,0.0674],[57408.0,0.41256719],[57407.0,0.00026118]],[[57412.0,0.1254],[57415.0,0.16],[57416.0,0.087088],[57418.0,0.17],[57419.0,0.00026118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241077951,[[57397.0,0.09177666],[57396.0,0.22902081],[57395.0,0.3608],[57394.0,0.1278],[57392.0,0.08628728]],[[57398.0,0.02713882],[57402.0,0.00026141],[57404.0,0.13074105],[57410.0,0.5212],[57443.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241089560,[[57391.0,0.00226141],[57390.0,0.3608],[57386.0,0.3245],[57384.0,0.607935],[57346.0,0.087193]],[[57392.0,0.21110347],[57395.0,0.16],[57396.0,0.1246],[57398.0,0.18],[57399.0,0.447913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241122782,[[57377.0,0.22594037],[57374.0,0.72694859],[57373.0,0.10355046],[57366.0,0.152462],[57357.0,0.13806728]],[[57378.0,0.111],[57380.0,0.0004],[57382.0,0.00066141],[57384.0,0.17],[57387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241192824,[[57416.0,0.00026141],[57412.0,0.3608],[57411.0,0.16],[57409.0,0.3245],[57407.0,0.3608]],[[57417.0,0.207486],[57420.0,0.150882],[57421.0,0.064191],[57422.0,0.2231],[57423.0,0.53168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241202036,[[57399.0,0.3608],[57396.0,0.087118],[57395.0,0.00026141],[57393.0,0.423]],[[57401.0,0.21751],[57404.0,0.087106],[57405.0,0.3608],[57406.0,0.00026141],[57407.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241255465,[[57397.0,0.00352236],[57387.0,0.16],[57383.0,0.3245],[57380.0,0.36441263],[57373.0,0.36940326]],[[57398.0,1.24970887],[57402.0,0.08711],[57404.0,0.17],[57407.0,0.0004],[57414.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241284489,[[57382.0,0.3608],[57377.0,0.11836118],[57376.0,0.00360927],[57375.0,0.4177],[57362.0,0.06932935]],[[57389.0,0.12026118],[57394.0,0.00365139],[57395.0,0.18],[57398.0,0.16],[57399.0,0.448795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241336824,[[57360.0,0.3608],[57359.0,0.19715874],[57356.0,0.00026141],[57355.0,0.06944632],[57350.0,0.0871513]],[[57361.0,0.207571],[57364.0,0.00370326],[57366.0,0.1187],[57367.0,0.5408],[57368.0,0.16026141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241388258,[[57356.0,4.1e-07],[57343.0,0.05217904],[57341.0,0.3608],[57339.0,0.06962039],[57335.0,0.5208]],[[57357.0,1.567394],[57358.0,0.3608],[57359.0,0.00375192],[57360.0,0.3608],[57361.0,0.06594793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241412778,[[57330.0,0.448017],[57329.0,0.16373833],[57328.0,0.0601],[57325.0,0.22952293],[57322.0,0.3608]],[[57332.0,0.12026165],[57333.0,0.00365069],[57338.0,0.32],[57341.0,0.413402],[57350.0,0.53972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241453806,[[57359.0,0.3718],[57358.0,0.087175],[57356.0,0.0871513],[57353.0,0.00369406],[57352.0,0.3608]],[[57360.0,0.32323465],[57362.0,0.0577],[57363.0,0.00375083],[57365.0,0.16],[57366.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241489222,[[57349.0,0.46125065],[57343.0,0.4197],[57342.0,0.16373521],[57338.0,3.82676],[57316.0,0.16172105]],[[57350.0,0.131],[57351.0,0.087186],[57353.0,0.0004],[57354.0,0.00363721],[57355.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241509943,[[57349.0,0.36106165],[57343.0,0.0016],[57338.0,0.3608],[57336.0,0.087209],[57331.0,0.06967287]],[[57350.0,0.217188],[57353.0,0.25078591],[57354.0,0.3608],[57356.0,0.16],[57357.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241561677,[[57318.0,5.920136],[57317.0,0.0575],[57316.0,0.00370494],[57311.0,0.00851218],[57307.0,0.00066165]],[[57319.0,0.00026165],[57332.0,0.087216],[57336.0,0.16],[57337.0,0.4227],[57339.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241608809,[[57337.0,2.37199293],[57336.0,0.12403612],[57332.0,0.087215],[57330.0,0.006],[57327.0,0.16784149]],[[57338.0,0.00026165],[57352.0,0.1197],[57358.0,0.087176],[57364.0,0.0599],[57365.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241639734,[[57374.0,0.5208],[57371.0,0.087155],[57369.0,0.009],[57367.0,0.0037451],[57364.0,0.00026143]],[[57375.0,0.21741143],[57378.0,0.0586],[57381.0,0.19],[57384.0,0.3608],[57385.0,0.142536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241665867,[[57439.0,0.16],[57436.0,0.087057],[57435.0,0.001],[57434.0,0.3608],[57433.0,0.00361342]],[[57440.0,0.04263296],[57441.0,0.11],[57443.0,0.3608],[57446.0,0.1185],[57448.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241703692,[[57417.0,0.44814718],[57414.0,0.2],[57412.0,0.3608],[57411.0,0.05187944],[57405.0,3.92630729]],[[57418.0,0.124],[57419.0,0.0004],[57422.0,0.447879],[57423.0,0.0004],[57424.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241761640,[[57404.0,0.247106],[57403.0,0.00357281],[57402.0,0.08218674],[57401.0,0.3608],[57399.0,0.155913]],[[57405.0,0.07642595],[57409.0,0.00026141],[57411.0,0.5408],[57412.0,0.00367248],[57415.0,0.15859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241790278,[[57397.0,0.06978732],[57396.0,0.087117],[57392.0,0.00374597],[57391.0,0.60735446],[57384.0,0.93950172]],[[57398.0,0.207515],[57400.0,0.3608],[57402.0,0.072],[57403.0,0.00360073],[57404.0,0.497906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241831294,[[57386.0,0.00926141],[57382.0,0.087139],[57378.0,0.01037816],[57377.0,0.16],[57375.0,3.77]],[[57387.0,0.204132],[57389.0,0.00365362],[57390.0,0.58458],[57392.0,0.447925],[57404.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241864516,[[57402.0,0.00226141],[57396.0,0.16367506],[57394.0,4.1308],[57384.0,0.1459],[57365.0,0.90781085]],[[57403.0,0.82099179],[57404.0,0.00366886],[57405.0,0.1503],[57409.0,0.61976098],[57414.0,0.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241890926,[[57421.0,0.00126141],[57412.0,0.00362135],[57408.0,0.56586118],[57405.0,0.0777],[57396.0,0.05200067]],[[57422.0,1.576996],[57423.0,0.3608],[57424.0,0.51164001],[57428.0,0.2],[57442.0,0.087049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725241943978,[[57398.0,0.5570629],[57394.0,0.078],[57393.0,4.45090236],[57392.0,0.10340554],[57390.0,0.087127]],[[57399.0,0.0004],[57403.0,0.3608],[57404.0,0.00026118],[57409.0,0.087099],[57417.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242001197,[[57403.0,0.087107],[57397.0,5.56211205],[57394.0,0.00362255],[57392.0,0.2361],[57391.0,0.3608]],[[57404.0,0.3608],[57410.0,0.36450931],[57413.0,0.087092],[57416.0,0.0773],[57430.0,0.087068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242035614,[[57428.0,0.08833018],[57427.0,0.16],[57426.0,0.00362836],[57423.0,0.05204235],[57420.0,0.1435898]],[[57429.0,0.217468],[57430.0,0.3608],[57431.0,0.00360494],[57432.0,0.1568],[57437.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242071653,[[57436.0,3.771],[57434.0,0.36445124],[57433.0,0.33371086],[57431.0,0.0599],[57429.0,0.1249]],[[57437.0,0.16350754],[57440.0,0.087052],[57443.0,0.3908],[57448.0,0.3608],[57449.0,0.2247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242113390,[[57441.0,0.25170289],[57440.0,0.0598],[57439.0,0.1205],[57438.0,0.3608],[57437.0,0.08680142]],[[57442.0,0.101],[57447.0,0.3608],[57448.0,0.11],[57449.0,0.087038],[57451.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242139106,[[57454.0,0.1635898],[57450.0,0.087035],[57447.0,3.77108],[57442.0,0.1842],[57436.0,0.59191436]],[[57455.0,0.0929],[57456.0,0.448707],[57460.0,0.087021],[57461.0,0.04],[57462.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242201161,[[57408.0,0.05196058],[57406.0,3.77],[57405.0,0.07323304],[57404.0,0.247106],[57401.0,0.3608]],[[57409.0,0.0492586],[57410.0,0.447897],[57414.0,0.05206118],[57415.0,0.33363163],[57416.0,0.087089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242238685,[[57416.0,0.61332526],[57415.0,0.08672452],[57413.0,3.77112],[57409.0,0.10340554],[57408.0,0.087099]],[[57417.0,0.00126118],[57427.0,0.00461507],[57429.0,0.087069],[57432.0,0.0983],[57434.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242271420,[[57426.0,0.00026118],[57424.0,0.10441985],[57423.0,0.08672452],[57422.0,0.087078],[57419.0,0.31876118]],[[57427.0,0.43101937],[57429.0,0.1492],[57430.0,0.36534304],[57458.0,0.5388],[57465.0,0.1385049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242302442,[[57435.0,5.47282138],[57433.0,0.16450997],[57432.0,0.14890554],[57430.0,0.447866],[57429.0,0.00855725]],[[57436.0,0.002],[57437.0,0.00026118],[57448.0,0.087039],[57452.0,0.4547],[57456.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242351091,[[57452.0,0.22946172],[57451.0,0.087034],[57447.0,0.13669886],[57446.0,3.77592597],[57445.0,0.3608]],[[57453.0,0.11],[57456.0,0.18446522],[57457.0,0.3608],[57458.0,0.00444176],[57459.0,0.358023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242406449,[[57415.0,0.00026118],[57411.0,0.16446397],[57405.0,0.3608],[57404.0,0.11799993],[57400.0,0.4094]],[[57416.0,0.31185786],[57417.0,0.3608],[57419.0,0.09154994],[57420.0,0.16],[57422.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242430453,[[57421.0,0.25150849],[57417.0,0.0869666],[57416.0,0.0479],[57415.0,0.45506118],[57411.0,0.4229763]],[[57422.0,0.23889628],[57426.0,0.08733418],[57427.0,0.3608],[57428.0,0.12459596],[57430.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242472599,[[57400.0,0.098712],[57399.0,0.0148],[57396.0,0.16],[57395.0,0.00026118],[57394.0,0.048]],[[57401.0,0.30090694],[57404.0,0.72708037],[57405.0,0.087105],[57406.0,0.00026118],[57407.0,0.4481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242505242,[[57437.0,0.247056],[57434.0,0.001],[57433.0,0.3608],[57431.0,0.00456111],[57430.0,0.08697163]],[[57438.0,0.086],[57444.0,0.15756183],[57450.0,0.36138086],[57451.0,0.3608],[57453.0,0.087032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242539564,[[57450.0,0.087036],[57446.0,1.42034464],[57444.0,0.4095],[57443.0,0.1517763],[57442.0,0.00891555]],[[57454.0,0.3608],[57458.0,0.00462096],[57460.0,0.0474],[57461.0,0.18362],[57468.0,0.10427055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242615004,[[57480.0,0.101],[57477.0,0.0869222],[57474.0,0.09146314],[57466.0,0.0939],[57464.0,0.9007]],[[57481.0,0.20157426],[57482.0,0.047],[57483.0,0.133186],[57484.0,0.0474],[57485.0,0.00459222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242654527,[[57491.0,0.1],[57488.0,0.086977],[57483.0,3.7712],[57474.0,0.086998],[57470.0,0.05210593]],[[57492.0,0.19680228],[57493.0,0.0492],[57494.0,0.30525171],[57499.0,0.13849339],[57500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242681957,[[57498.0,0.10641302],[57496.0,0.086965],[57493.0,0.00026094],[57491.0,0.0468],[57483.0,4.1308]],[[57499.0,0.2092144],[57503.0,0.20850974],[57504.0,0.3608],[57506.0,0.1411],[57508.0,0.00441077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242746516,[[57521.0,0.101],[57513.0,0.3232261],[57512.0,0.49979552],[57508.0,0.0694047],[57502.0,0.08679984]],[[57522.0,0.28332995],[57523.0,0.0475],[57524.0,0.3653929],[57525.0,0.0469],[57526.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242755415,[[57523.0,1.48432],[57522.0,0.00134094],[57521.0,0.10439823],[57520.0,0.08679984],[57518.0,0.3608]],[[57548.0,0.3608],[57553.0,0.3608],[57559.0,0.3262],[57560.0,0.12155374],[57566.0,0.13849339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242782426,[[57572.0,0.61406587],[57567.0,0.36106071],[57566.0,0.16],[57564.0,0.086863],[57563.0,0.0457]],[[57573.0,0.18887154],[57579.0,0.10345937],[57587.0,0.1411],[57591.0,0.68788],[57593.0,0.08682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242836453,[[57632.0,0.002],[57631.0,0.36530423],[57629.0,0.246765],[57628.0,0.0471],[57627.0,3.77108]],[[57633.0,0.18782149],[57634.0,0.17179665],[57635.0,0.086757],[57637.0,0.00026025],[57639.0,0.18915624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242850066,[[57626.0,0.16026025],[57625.0,0.08677],[57620.0,0.00449254],[57618.0,3.77],[57617.0,0.3608]],[[57627.0,0.64139489],[57633.0,0.4564],[57639.0,0.36804291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242901117,[[57651.0,0.002],[57648.0,0.05665576],[57644.0,0.16],[57643.0,0.06906716],[57642.0,0.3608]],[[57652.0,0.37085258],[57654.0,0.0004],[57655.0,0.086727],[57656.0,0.3608],[57657.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242944731,[[57711.0,0.00025978],[57698.0,0.3608],[57694.0,0.5608],[57685.0,0.08668],[57678.0,0.31876118]],[[57712.0,0.5591475],[57713.0,0.002],[57718.0,0.5608],[57719.0,0.086631],[57723.0,0.09135978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725242976458,[[57661.0,0.00026002],[57652.0,0.086731],[57651.0,0.0512132],[57646.0,0.5898734],[57641.0,0.00882412]],[[57665.0,1.51165609],[57667.0,0.52168],[57669.0,0.135307],[57671.0,0.17],[57672.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243002170,[[57612.0,0.3608],[57611.0,0.086792],[57607.0,3.77108],[57606.0,0.00567557],[57605.0,0.0494]],[[57617.0,0.3608],[57618.0,0.00126025],[57621.0,0.086778],[57624.0,0.56168],[57640.0,0.00552578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243028308,[[57621.0,4.423518],[57619.0,0.0484],[57618.0,0.3608],[57617.0,0.24],[57614.0,0.0682093]],[[57622.0,0.00426025],[57628.0,0.3608],[57630.0,0.086765],[57634.0,0.3608],[57639.0,0.086752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243040399,[[57596.0,3.77026049],[57593.0,0.08682],[57581.0,0.00444365],[57578.0,0.3608],[57575.0,0.06851099]],[[57597.0,0.54461322],[57599.0,0.24],[57602.0,0.086807],[57603.0,0.3608],[57617.0,0.06902599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243079545,[[57576.0,0.00026049],[57572.0,0.0476],[57571.0,0.6008],[57565.0,3.77],[57559.0,0.06851099]],[[57577.0,0.0004],[57583.0,0.3608],[57585.0,0.086832],[57591.0,0.3608],[57605.0,0.06883771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243113672,[[57628.0,0.086767],[57627.0,0.2],[57623.0,0.086774],[57620.0,4.13168],[57619.0,0.08678]],[[57629.0,0.3608],[57640.0,0.3608],[57642.0,0.11817521],[57643.0,0.09528741],[57649.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243184221,[[57568.0,0.00026051],[57567.0,0.05581503],[57565.0,0.265961],[57556.0,0.56473122],[57549.0,0.10271535]],[[57569.0,0.187256],[57570.0,0.54204611],[57573.0,0.16],[57575.0,0.1804],[57576.0,0.42986966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243227877,[[57601.0,4.377608],[57598.0,0.05146663],[57596.0,0.36486393],[57594.0,0.12924376],[57589.0,0.0635]],[[57602.0,0.0002601],[57614.0,0.3608],[57619.0,0.3608],[57625.0,0.086772],[57642.0,0.086747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243254188,[[57591.0,1e-08],[57573.0,0.00401746],[57572.0,0.086851],[57571.0,0.21146663],[57570.0,3.8312]],[[57592.0,2.11027884],[57593.0,0.16],[57595.0,0.0668],[57596.0,0.0039687],[57602.0,0.0870671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243319525,[[57591.0,1e-08],[57590.0,0.06898443],[57584.0,0.40506588],[57583.0,0.0628],[57581.0,0.16]],[[57592.0,0.41431465],[57594.0,0.36492039],[57596.0,0.246816],[57598.0,0.2249],[57599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243322924,[[57591.0,0.05583505],[57590.0,0.16],[57586.0,0.06908209],[57584.0,0.31876118],[57581.0,0.0863047]],[[57592.0,0.0004],[57595.0,0.3608],[57596.0,0.086815],[57600.0,0.3608],[57605.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243395991,[[57628.0,0.3608],[57626.0,0.25083613],[57625.0,0.05176285],[57623.0,0.3608],[57622.0,0.0633]],[[57629.0,0.087166],[57635.0,0.3608],[57638.0,0.0664],[57639.0,0.246752],[57668.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243420813,[[57649.0,0.22903922],[57645.0,3.77088],[57644.0,0.08735029],[57642.0,0.12926029],[57638.0,0.10362034]],[[57650.0,0.3608],[57656.0,0.086726],[57657.0,0.3608],[57665.0,0.1886],[57666.0,0.24671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243434827,[[57660.0,0.001],[57657.0,0.00026029],[57653.0,0.00398422],[57650.0,0.3608],[57649.0,0.246734]],[[57661.0,0.39210353],[57662.0,0.52216],[57664.0,0.086714],[57665.0,0.1886],[57667.0,0.18394879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243475458,[[57662.0,0.161],[57661.0,0.05166855],[57659.0,0.00397959],[57658.0,0.00026005],[57657.0,3.83882965]],[[57663.0,0.38501948],[57664.0,0.005],[57666.0,0.3608],[57667.0,0.00405004],[57669.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243511779,[[57690.0,0.25173649],[57687.0,0.0549],[57686.0,0.3608],[57685.0,0.00026005],[57683.0,0.0543]],[[57691.0,0.04644459],[57692.0,0.3608],[57695.0,0.24152978],[57701.0,0.17205624],[57704.0,0.086653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243579158,[[57717.0,0.00026005],[57711.0,0.16],[57710.0,0.086644],[57706.0,0.0523],[57704.0,0.0999]],[[57718.0,0.64459605],[57724.0,0.16],[57725.0,0.086622],[57727.0,0.13811632],[57731.0,0.36475003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243616092,[[57730.0,0.2526789],[57727.0,0.1103],[57726.0,0.00025982],[57721.0,0.3608],[57698.0,0.086661]],[[57731.0,0.65172554],[57733.0,0.08661],[57735.0,0.19051037],[57736.0,0.0515],[57742.0,0.086597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243632575,[[57671.0,0.16],[57666.0,0.36106005],[57661.0,4.13168],[57659.0,0.00395026],[57618.0,0.21821377]],[[57672.0,0.55202117],[57673.0,0.0867],[57677.0,0.36106005],[57682.0,0.16],[57685.0,0.00400185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243679118,[[57659.0,0.00026005],[57647.0,0.00394231],[57641.0,0.0497],[57639.0,0.06832993],[57638.0,0.3608]],[[57660.0,0.534238],[57661.0,0.3608],[57662.0,0.2],[57669.0,0.044],[57670.0,0.216704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243687622,[[57659.0,0.00026005],[57652.0,0.0039579],[57651.0,0.2],[57645.0,0.0468],[57644.0,0.3608]],[[57660.0,0.63877884],[57669.0,0.3608],[57670.0,0.00409492],[57671.0,0.00026005],[57674.0,0.086698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243760465,[[57681.0,0.086686],[57679.0,0.16],[57673.0,0.3608],[57671.0,3.95926305],[57668.0,0.4086]],[[57683.0,0.13797396],[57684.0,0.04245006],[57685.0,0.086682],[57688.0,0.60777609],[57699.0,0.19051037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243780186,[[57664.0,0.086713],[57661.0,0.09726005],[57660.0,0.16],[57658.0,0.3608],[57656.0,4.14224118]],[[57669.0,0.3608],[57672.0,0.24696105],[57675.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243826611,[[57655.0,0.086727],[57653.0,0.06853552],[57652.0,0.16],[57651.0,0.0501],[57650.0,0.3608]],[[57661.0,0.09042599],[57662.0,0.3608],[57664.0,0.16],[57672.0,0.3608],[57688.0,0.54028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243864736,[[57689.0,0.16],[57685.0,0.086681],[57684.0,0.00026005],[57683.0,0.0513],[57682.0,0.10186577]],[[57690.0,0.19534688],[57691.0,0.138873],[57693.0,0.0527],[57694.0,0.36449435],[57696.0,0.00025981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243896057,[[57669.0,0.30092617],[57667.0,0.08575633],[57665.0,0.4153],[57661.0,0.1029076],[57659.0,0.49972]],[[57670.0,0.0004],[57674.0,0.3608],[57675.0,0.0004],[57677.0,0.086694],[57678.0,0.00358456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725243961422,[[57663.0,0.1021],[57662.0,0.13824845],[57659.0,0.086729],[57658.0,0.1],[57656.0,0.10312885]],[[57664.0,0.27797171],[57665.0,0.46228],[57675.0,0.086706],[57676.0,0.101],[57677.0,0.447502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244017747,[[57617.0,0.00026028],[57614.0,0.06876204],[57608.0,0.70217426],[57586.0,0.22434314],[57580.0,0.37508505]],[[57618.0,0.76087129],[57620.0,0.1],[57623.0,0.3608],[57624.0,0.320382],[57625.0,0.00364182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244039573,[[57600.0,0.00026028],[57592.0,0.05144529],[57589.0,0.1007],[57588.0,0.06876204],[57575.0,0.10312885]],[[57601.0,1.6046995],[57602.0,0.51518],[57603.0,0.0004],[57606.0,0.0495],[57607.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244085199,[[57553.0,0.048],[57551.0,0.0491],[57545.0,0.0527],[57544.0,0.00364845],[57542.0,0.05169129]],[[57554.0,0.90070108],[57558.0,0.086883],[57559.0,0.0002605],[57560.0,0.18],[57561.0,0.36439004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244142540,[[57530.0,0.0364],[57523.0,0.0516],[57520.0,0.0509],[57519.0,0.06913114],[57518.0,0.047]],[[57531.0,0.45812447],[57532.0,0.4669397],[57537.0,0.5208],[57540.0,0.08731],[57545.0,0.1736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244163256,[[57530.0,0.0364],[57529.0,0.00367622],[57525.0,0.186931],[57521.0,0.0486],[57512.0,0.3608]],[[57531.0,0.77927275],[57534.0,0.086918],[57537.0,0.52228],[57540.0,0.0004],[57541.0,0.086909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244231502,[[57463.0,0.087025],[57462.0,0.1035],[57460.0,0.00356624],[57459.0,0.0528],[57457.0,0.051482]],[[57464.0,0.19451269],[57466.0,0.3608],[57469.0,0.00026099],[57470.0,0.1604],[57472.0,0.3624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244271314,[[57436.0,1.369386],[57433.0,0.3608],[57430.0,0.05413599],[57429.0,0.087075],[57428.0,0.3608]],[[57437.0,0.0004],[57438.0,0.14960799],[57439.0,0.36106099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244299541,[[57402.0,0.00026123],[57401.0,0.0004],[57400.0,0.3724],[57399.0,0.06890451],[57395.0,0.16]],[[57403.0,0.28982286],[57405.0,0.0004],[57406.0,0.087112],[57407.0,0.3608],[57408.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244324361,[[57409.0,0.18773031],[57408.0,0.16],[57404.0,0.46490764],[57402.0,0.00454235],[57393.0,0.12031699]],[[57410.0,0.001],[57423.0,0.2131],[57430.0,0.055],[57436.0,0.16887988],[57440.0,0.087061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244377316,[[57419.0,0.087091],[57417.0,0.29271108],[57415.0,0.00391892],[57413.0,0.10410764],[57410.0,0.4123]],[[57421.0,0.3608],[57422.0,0.0004],[57432.0,0.1009],[57433.0,0.21],[57468.0,0.19051037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244433767,[[57433.0,0.00026123],[57432.0,0.16],[57429.0,0.3608],[57427.0,0.0868301],[57423.0,0.06247282]],[[57437.0,0.18555958],[57438.0,0.0829],[57439.0,0.014],[57440.0,0.3608],[57442.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244458077,[[57433.0,0.00026123],[57425.0,0.087083],[57424.0,0.00372858],[57423.0,0.16],[57419.0,0.3608]],[[57434.0,1.38728719],[57437.0,0.45304908],[57438.0,0.17373601],[57440.0,0.32],[57441.0,0.140159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244497808,[[57374.0,0.5208],[57372.0,0.52288],[57371.0,0.18186984],[57369.0,0.447967],[57356.0,0.19142613]],[[57389.0,0.00369781],[57390.0,0.3608],[57393.0,0.4659],[57394.0,0.36719679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244536536,[[57411.0,0.001],[57408.0,0.36441704],[57407.0,3.85811],[57406.0,0.16],[57401.0,0.3608]],[[57412.0,0.007],[57414.0,0.1817715],[57415.0,0.1582],[57416.0,1e-08],[57417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244555043,[[57388.0,0.447938],[57385.0,0.16],[57384.0,3.77],[57383.0,0.36106145],[57377.0,0.08671634]],[[57391.0,0.20069867],[57393.0,0.0498],[57394.0,0.00026145],[57395.0,0.087128],[57442.0,0.1562735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244619685,[[57382.0,0.06956432],[57380.0,0.36440378],[57378.0,0.087153],[57377.0,0.3608],[57376.0,0.08709246]],[[57383.0,0.0004],[57385.0,0.18913672],[57386.0,0.16026145],[57390.0,0.0538],[57391.0,0.36455026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244665114,[[57375.0,4.5e-07],[57374.0,0.0008],[57372.0,0.087163],[57369.0,0.05229526],[57368.0,0.0502]],[[57376.0,0.28710579],[57378.0,0.00367583],[57379.0,0.16],[57381.0,0.08715],[57382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244702745,[[57349.0,0.3698],[57348.0,0.00358623],[57346.0,0.06950737],[57344.0,0.00026145],[57339.0,0.44774931]],[[57350.0,0.27332163],[57351.0,0.16],[57353.0,0.1436144],[57354.0,0.0972],[57355.0,0.00026145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244733555,[[57344.0,0.00026145],[57343.0,0.43048911],[57340.0,0.00365981],[57336.0,0.44774931],[57328.0,0.13920834]],[[57345.0,0.57900728],[57346.0,0.1604],[57348.0,0.00365935],[57351.0,0.54236001],[57361.0,0.087181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244797713,[[57344.0,0.00106145],[57338.0,0.0695638],[57333.0,0.00368575],[57332.0,0.08694931]],[[57345.0,0.65319269],[57347.0,0.3608],[57350.0,0.087198],[57351.0,0.19],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244871173,[[57365.0,0.547974],[57360.0,0.36106145],[57354.0,0.09970196],[57352.0,0.082],[57346.0,0.0012]],[[57366.0,0.19166283],[57369.0,0.136468],[57370.0,0.05],[57373.0,0.1],[57374.0,0.13893047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244899281,[[57350.0,0.10385375],[57348.0,0.3608],[57345.0,0.411704],[57341.0,0.3608],[57339.0,0.5399]],[[57351.0,0.28365717],[57356.0,0.19172583],[57357.0,0.3612],[57358.0,0.1],[57363.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725244954840,[[57332.0,0.087224],[57329.0,0.3608],[57328.0,0.16],[57327.0,0.00026145],[57322.0,0.3245]],[[57333.0,0.19862318],[57335.0,0.0468],[57336.0,0.0496],[57337.0,0.087216],[57340.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245001680,[[57342.0,0.00388023],[57339.0,0.5208],[57338.0,0.087214],[57332.0,4.0955],[57331.0,0.5639]],[[57343.0,0.23368945],[57344.0,0.087206],[57351.0,0.0969],[57352.0,0.16],[57353.0,0.00387777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245030107,[[57360.0,0.00026145],[57352.0,0.00364783],[57351.0,0.43037973],[57348.0,0.1],[57345.0,0.08712172]],[[57361.0,0.94108239],[57363.0,0.09599499],[57367.0,0.53228],[57369.0,0.0498],[57370.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245091148,[[57409.0,0.5218],[57404.0,0.048],[57402.0,0.087117],[57398.0,0.36106145],[57366.0,0.1746]],[[57410.0,0.19675482],[57417.0,0.3608],[57420.0,0.12104967],[57425.0,0.0941],[57426.0,0.36438122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245137970,[[57376.0,0.05200215],[57375.0,0.09042045],[57374.0,0.0465],[57373.0,0.0037206],[57372.0,0.06935762]],[[57377.0,0.2847839],[57381.0,0.3608],[57383.0,0.00369789],[57386.0,0.00026145],[57387.0,0.247142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245169612,[[57385.0,0.45659972],[57384.0,0.05209151],[57383.0,0.16],[57379.0,0.06942009],[57378.0,0.3608]],[[57386.0,0.00026145],[57388.0,0.087138],[57390.0,0.046],[57394.0,0.3608],[57395.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245188017,[[57399.0,5.4925215],[57398.0,0.0473],[57397.0,0.16],[57396.0,0.087118],[57395.0,0.0452]],[[57414.0,0.1459],[57419.0,0.087084],[57425.0,0.16],[57432.0,0.087064],[57440.0,0.12165506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245230841,[[57444.0,0.16572345],[57442.0,0.447848],[57441.0,0.08677089],[57436.0,0.3608],[57434.0,0.4288863]],[[57445.0,0.28525723],[57449.0,0.0488],[57451.0,0.0499],[57452.0,0.00371906],[57464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245262967,[[57442.0,0.00126099],[57438.0,0.06956153],[57437.0,0.16363487],[57435.0,0.3608],[57433.0,0.17383289]],[[57443.0,0.27661891],[57445.0,0.00356866],[57447.0,0.447842],[57448.0,0.16],[57449.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245324994,[[57398.0,0.3618],[57397.0,0.00373565],[57394.0,4.01712],[57393.0,0.05209547],[57391.0,0.3608]],[[57399.0,0.088113],[57402.0,0.24487328],[57403.0,0.08736822],[57404.0,0.16],[57409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245369337,[[57411.0,0.001],[57406.0,0.05198671],[57405.0,0.3608],[57401.0,0.06957308],[57399.0,0.3608]],[[57412.0,0.37578637],[57415.0,0.5208],[57416.0,0.0474],[57417.0,0.0459],[57418.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245383933,[[57401.0,0.00026122],[57393.0,0.087122],[57390.0,0.05213117],[57386.0,3.83948903],[57384.0,0.37]],[[57402.0,1.56713708],[57403.0,0.0982],[57405.0,0.0454],[57407.0,0.3608],[57418.0,0.087086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245459612,[[57393.0,0.087122],[57390.0,0.1],[57388.0,0.08699632],[57385.0,0.4087],[57384.0,0.0944]],[[57394.0,0.18798995],[57395.0,0.3608],[57396.0,0.087118],[57398.0,0.1494],[57401.0,0.00372891]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245460905,[[57393.0,1.070642],[57391.0,0.08699632],[57385.0,0.51291095],[57384.0,0.0944],[57383.0,3.85835922]],[[57394.0,0.18798995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245506452,[[57418.0,0.087085],[57417.0,0.36537206],[57412.0,0.16],[57409.0,0.36106122],[57407.0,0.087101]],[[57419.0,0.1892632],[57420.0,0.00026122],[57421.0,0.087081],[57422.0,0.0482],[57423.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245576001,[[57449.0,0.25068026],[57445.0,0.3608],[57441.0,0.0451],[57440.0,0.3245],[57437.0,0.087055]],[[57451.0,0.0004],[57453.0,0.20657822],[57455.0,0.00025998],[57456.0,0.00372007],[57459.0,0.13776597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245595016,[[57450.0,0.234236],[57449.0,0.36444326],[57448.0,0.08701282],[57447.0,0.0483],[57444.0,0.087044]],[[57451.0,0.0024],[57455.0,0.00025998],[57461.0,0.087021],[57466.0,0.1],[57468.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245643138,[[57479.0,0.50355321],[57478.0,0.1],[57475.0,0.06950118],[57474.0,0.0483],[57473.0,0.36106099]],[[57480.0,0.18962536],[57485.0,0.086983],[57486.0,0.1],[57496.0,0.27704617],[57497.0,0.086966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245707178,[[57485.0,0.00026099],[57483.0,0.186986],[57481.0,0.3608],[57479.0,0.05210831],[57408.0,0.25099428]],[[57487.0,0.08698],[57493.0,1.54611634],[57497.0,0.4547],[57500.0,0.00358143],[57502.0,0.12064367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245740396,[[57515.0,0.101],[57513.0,0.3608],[57512.0,0.086942],[57510.0,0.00026099],[57504.0,0.3696]],[[57516.0,0.27853773],[57517.0,0.24976825],[57520.0,0.10366972],[57522.0,0.086927],[57526.0,0.086921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245786330,[[57539.0,0.3608],[57538.0,0.00358799],[57537.0,0.21199567],[57533.0,0.086909],[57532.0,0.06940974]],[[57540.0,0.276836],[57544.0,0.4089],[57546.0,0.132591],[57551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245805844,[[57561.0,0.162],[57558.0,0.05201771],[57557.0,0.3608],[57555.0,0.086877],[57554.0,0.06935912]],[[57562.0,0.34228989],[57564.0,0.06917815],[57565.0,0.0465],[57566.0,0.497362],[57570.0,0.08644341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245824949,[[57565.0,0.3628],[57564.0,0.16],[57562.0,0.13882664],[57561.0,0.00358529],[57558.0,0.06935912]],[[57566.0,0.28718663],[57569.0,0.06911491],[57570.0,0.048],[57571.0,0.00369806],[57574.0,0.54080901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245869481,[[57540.0,0.42357302],[57538.0,0.186903],[57537.0,0.00026075],[57535.0,0.06949168],[57508.0,0.18993075]],[[57541.0,0.32543818],[57543.0,0.1],[57544.0,0.10378303],[57548.0,0.00025916],[57549.0,0.18869558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245919023,[[57544.0,1.35146198],[57540.0,3.77092],[57539.0,0.046],[57538.0,0.19109632],[57537.0,0.36106075]],[[57545.0,0.0024],[57547.0,0.0004],[57564.0,0.16],[57575.0,0.0937],[57576.0,0.49984536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725245988266,[[57534.0,0.05203306],[57530.0,0.06936334],[57529.0,0.3608],[57528.0,0.086917],[57526.0,0.3245]],[[57535.0,0.086907],[57536.0,0.28411684],[57537.0,0.0004],[57538.0,0.54451684],[57539.0,0.086901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246039110,[[57534.0,1.47678072],[57533.0,0.72620701],[57531.0,0.16],[57530.0,0.132115],[57526.0,0.12031699]],[[57535.0,0.002],[57540.0,0.00026075],[57545.0,0.0937],[57549.0,0.06937669],[57550.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246052219,[[57556.0,4.016876],[57555.0,0.447677],[57554.0,0.05072],[57553.0,0.00562908],[57552.0,0.0945]],[[57557.0,0.06911807],[57559.0,0.00026075],[57562.0,0.08641091],[57567.0,0.10378303],[57578.0,0.1210802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246109575,[[57607.0,0.16],[57604.0,0.3618],[57601.0,0.0870675],[57569.0,0.05185897],[57525.0,0.170799]],[[57613.0,0.20299813],[57614.0,0.0463],[57617.0,0.08983249],[57618.0,0.3608],[57619.0,0.086782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246144099,[[57610.0,5.34057427],[57609.0,0.408],[57608.0,0.16363609],[57605.0,0.08672107],[57603.0,0.0175]],[[57611.0,0.0114],[57621.0,0.00025868],[57624.0,0.0498],[57630.0,0.0451],[57635.0,0.134058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246146301,[[57620.0,0.8816],[57619.0,0.17316373],[57613.0,0.10366168],[57610.0,3.77226027],[57609.0,0.0472]],[[57621.0,0.00025868],[57629.0,0.086766],[57630.0,0.04881419],[57634.0,0.0484],[57639.0,0.447551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246187122,[[57703.0,0.56272],[57699.0,0.06888831],[57693.0,0.08638473]],[[57706.0,0.19511747],[57709.0,0.0452],[57710.0,0.4072],[57711.0,0.00355112],[57717.0,0.15530472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246204446,[[57714.0,0.3608],[57711.0,0.246642],[57710.0,0.06894425],[57708.0,0.3608],[57706.0,0.3245]],[[57715.0,0.28186918],[57716.0,0.003],[57717.0,0.001],[57720.0,0.3608],[57722.0,0.11731108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246237182,[[57680.0,0.00026004],[57673.0,0.16],[57671.0,0.086702],[57668.0,0.3762215],[57667.0,0.3608]],[[57681.0,0.27165195],[57685.0,0.246681],[57687.0,0.48012889],[57688.0,0.0501],[57693.0,0.08639731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246262998,[[57709.0,0.086645],[57706.0,0.051774],[57704.0,0.201],[57703.0,0.3608],[57702.0,0.11403201]],[[57712.0,0.00026004],[57714.0,0.132339],[57715.0,0.0955],[57721.0,0.06900304],[57723.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246314526,[[57672.0,0.05181657],[57671.0,0.00026004],[57669.0,0.3608],[57668.0,0.06912232],[57666.0,0.08671]],[[57673.0,0.0867],[57674.0,0.19173151],[57677.0,0.0969],[57679.0,0.2],[57681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246346760,[[57664.0,5.15433513],[57663.0,0.61538],[57662.0,0.10366168],[57659.0,0.3245],[57658.0,0.086721]],[[57665.0,0.00013996],[57670.0,0.00026004],[57678.0,0.086692],[57683.0,0.3608],[57685.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246382079,[[57653.0,0.00026004],[57651.0,0.3608],[57648.0,0.05169151],[57646.0,0.3608],[57644.0,0.27766821]],[[57654.0,0.246728],[57657.0,0.3608],[57659.0,0.086721],[57663.0,0.0954],[57664.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246402587,[[57660.0,0.16],[57659.0,0.00026004],[57656.0,0.05189503],[57652.0,0.06919338],[57649.0,0.0485]],[[57661.0,0.0004],[57663.0,0.28740284],[57669.0,0.0473],[57670.0,0.00026004],[57681.0,0.10709487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246445508,[[57672.0,1.206861],[57671.0,0.16],[57668.0,0.3608],[57667.0,0.41250642],[57662.0,0.15593134]],[[57673.0,0.00026004],[57680.0,0.3608],[57686.0,0.08668],[57687.0,0.4091],[57689.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246490855,[[57728.0,0.10382094],[57715.0,0.00088],[57712.0,0.56775799],[57710.0,0.32538],[57709.0,0.16]],[[57731.0,0.086612],[57737.0,0.086603],[57738.0,0.703166],[57744.0,0.51956],[57745.0,0.60982413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246515158,[[57723.0,0.00025981],[57718.0,0.0473],[57716.0,0.3608],[57712.0,0.16],[57707.0,0.045]],[[57724.0,0.27182758],[57726.0,0.1398],[57727.0,0.608418],[57732.0,0.3608],[57736.0,0.11975857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246549503,[[57706.0,0.3608],[57701.0,0.05184894],[57696.0,0.4845],[57693.0,0.0493],[57692.0,0.001]],[[57707.0,0.19020707],[57710.0,0.01386],[57717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246583439,[[57721.0,0.00025981],[57720.0,0.16],[57719.0,0.08663],[57715.0,0.3608],[57712.0,0.00368046]],[[57722.0,0.74740465],[57725.0,0.00212],[57727.0,0.3608],[57732.0,0.29187147],[57733.0,0.11975857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246597250,[[57678.0,0.00026004],[57672.0,0.3608],[57668.0,0.16],[57666.0,0.0980802],[57662.0,0.0688094]],[[57679.0,0.18862072],[57680.0,0.08669],[57681.0,0.16],[57683.0,0.4059],[57688.0,0.36448815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246651789,[[57668.0,0.00026004],[57665.0,0.05184262],[57663.0,0.0482],[57662.0,0.0454],[57661.0,0.07286008]],[[57669.0,0.45018966],[57671.0,0.0004],[57673.0,0.72288],[57677.0,0.04986004],[57679.0,0.05393187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246693810,[[57676.0,0.086695],[57673.0,0.08632447],[57671.0,4.1318],[57668.0,0.16],[57667.0,0.10363304]],[[57677.0,0.19686398],[57681.0,0.52168],[57682.0,0.086687],[57685.0,0.086683],[57687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246723633,[[57699.0,0.24766],[57697.0,0.3608],[57695.0,0.04993383],[57694.0,0.00026004],[57692.0,0.0467]],[[57700.0,0.012],[57701.0,0.08657251],[57705.0,0.00026004],[57708.0,0.10341395],[57709.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246752269,[[57666.0,0.025],[57661.0,0.05163497],[57656.0,0.06903253],[57655.0,0.3245],[57650.0,0.08630891]],[[57667.0,0.694218],[57671.0,0.16],[57672.0,0.5202],[57673.0,0.88092251],[57674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246792693,[[57620.0,0.08627355],[57619.0,0.05157627],[57618.0,0.0456],[57615.0,0.3608],[57614.0,0.14966539]],[[57621.0,0.27874048],[57623.0,0.5208],[57626.0,0.00026027],[57628.0,0.36168],[57629.0,0.086766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246850954,[[57629.0,0.086765],[57628.0,0.0687817],[57627.0,0.16],[57626.0,0.048],[57623.0,0.08602373]],[[57630.0,0.18350432],[57631.0,0.00026027],[57634.0,0.3608],[57636.0,0.086755],[57638.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246878466,[[57656.0,0.246725],[57654.0,0.0451],[57653.0,0.0688515],[57648.0,0.13384237],[57647.0,0.048]],[[57657.0,0.00026027],[57664.0,0.3608],[57666.0,0.132911],[57675.0,0.246697],[57678.0,0.08635279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246914781,[[57691.0,0.1637184],[57689.0,0.08650241],[57673.0,0.30253123],[57667.0,0.13763798]],[[57692.0,0.18232751],[57693.0,0.3608],[57694.0,0.086669],[57698.0,0.3608],[57700.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246956398,[[57704.0,0.09031278],[57703.0,0.05144375],[57702.0,0.16],[57701.0,0.00026004],[57699.0,0.06863381]],[[57705.0,0.54871657],[57708.0,0.086647],[57710.0,0.3608],[57712.0,0.00026004],[57719.0,0.133332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725246975203,[[57723.0,0.16],[57722.0,0.09028179],[57720.0,0.00026004],[57710.0,0.3608],[57706.0,0.05133699]],[[57724.0,0.18301076],[57725.0,0.06899362],[57730.0,0.53474106],[57731.0,0.047],[57735.0,0.00362548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247033262,[[57729.0,0.4258838],[57725.0,0.46718837],[57724.0,0.3608],[57718.0,0.3245],[57713.0,0.12043323]],[[57730.0,0.00026004],[57738.0,0.086602],[57742.0,0.0485],[57743.0,0.0991],[57746.0,0.42996568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247077374,[[57720.0,0.086629],[57719.0,0.05149474],[57718.0,0.00368598],[57716.0,0.16]],[[57721.0,0.28185634],[57723.0,0.0454],[57724.0,0.36436987],[57726.0,0.136421],[57727.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247108804,[[57700.0,0.047],[57699.0,0.00364476],[57698.0,0.08692078],[57696.0,0.10097146],[57681.0,0.44751]],[[57704.0,0.628122],[57707.0,0.16],[57708.0,0.086648],[57709.0,0.08670885],[57711.0,0.36926916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247144534,[[57722.0,1.127146],[57715.0,0.134236],[57714.0,0.45108827],[57713.0,0.16],[57712.0,0.00025978]],[[57732.0,0.3608],[57733.0,0.08661],[57739.0,0.16],[57740.0,0.0935],[57743.0,0.086596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247197377,[[57700.0,0.00025978],[57696.0,0.09038679],[57695.0,0.08559515],[57692.0,0.0475],[57691.0,0.4608]],[[57701.0,0.74743793],[57704.0,0.0944],[57713.0,0.04898038],[57719.0,0.086631],[57720.0,0.08660974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247249604,[[57767.0,0.6554919],[57766.0,0.3608],[57765.0,0.16],[57762.0,0.0464],[57761.0,0.3608]],[[57768.0,0.0762944],[57782.0,0.086537],[57784.0,0.3608],[57788.0,0.16],[57792.0,0.086521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247269631,[[57769.0,0.0024],[57764.0,0.08520295],[57762.0,0.086566],[57761.0,0.16],[57760.0,0.00381143]],[[57770.0,1.43866646],[57771.0,0.00395328],[57774.0,0.495949],[57775.0,0.2055],[57779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247302339,[[57745.0,0.002],[57744.0,0.3608],[57743.0,0.00025977],[57740.0,0.246598],[57736.0,0.05091598]],[[57746.0,0.29798058],[57752.0,0.3608],[57753.0,0.0036137],[57754.0,0.246579],[57767.0,0.08636592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247336766,[[57701.0,0.00025977],[57693.0,0.13773916],[57690.0,0.0455],[57688.0,0.2051],[57685.0,0.3608]],[[57702.0,0.28665593],[57704.0,0.16],[57706.0,0.086651],[57707.0,0.3608],[57712.0,0.00065977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247362278,[[57701.0,0.17211972],[57700.0,0.0474],[57699.0,0.16],[57696.0,0.4101],[57694.0,0.10254222]],[[57702.0,0.19999993],[57707.0,0.3608],[57713.0,0.0036539],[57714.0,0.52168],[57716.0,0.08636592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247419408,[[57704.0,0.448853],[57703.0,0.22831808],[57699.0,0.04980011],[57698.0,0.3608],[57697.0,0.0853976]],[[57705.0,0.20981793],[57715.0,0.00364321],[57716.0,0.2543],[57717.0,0.0494],[57721.0,0.086628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247481859,[[57725.0,0.0014],[57720.0,0.00065999],[57715.0,0.3245],[57714.0,0.4097],[57713.0,0.1604]],[[57726.0,0.56336144],[57727.0,0.045],[57730.0,0.7723],[57731.0,0.00382923],[57734.0,0.25506264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247506587,[[57714.0,0.0916843],[57711.0,0.22816255],[57708.0,3.77112],[57707.0,0.3608],[57706.0,0.0856922]],[[57715.0,0.19710533],[57716.0,0.0455],[57717.0,0.00025999],[57721.0,0.0461],[57723.0,0.00358003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247540499,[[57720.0,0.00125999],[57718.0,0.00369516],[57716.0,0.447435],[57715.0,0.08543221],[57714.0,0.16]],[[57721.0,0.27673806],[57725.0,0.00367041],[57728.0,0.246617],[57729.0,0.3608],[57730.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247572921,[[57688.0,0.0004],[57686.0,0.08668],[57677.0,0.8453],[57676.0,0.06849019],[57673.0,0.00357374]],[[57689.0,0.54382907],[57690.0,0.086674],[57698.0,0.16],[57700.0,0.4091],[57709.0,0.413726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247647876,[[57671.0,1e-08],[57662.0,0.06840509],[57661.0,0.0474],[57659.0,0.0465],[57657.0,0.00364972]],[[57672.0,2.23250577],[57677.0,0.36105999],[57678.0,0.18],[57679.0,0.16],[57730.0,0.19051037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247688801,[[57639.0,1.38871486],[57638.0,0.0932],[57637.0,0.5208],[57636.0,0.0037138],[57629.0,0.44493323]],[[57640.0,0.0004],[57646.0,0.00026023],[57648.0,0.246737],[57650.0,0.00397531],[57674.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247697610,[[57656.0,0.0004],[57653.0,0.086729],[57651.0,0.08567874],[57650.0,0.3608],[57646.0,0.3245]],[[57657.0,0.44497945],[57662.0,0.00026023],[57663.0,0.00360049],[57666.0,0.08671],[57667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247757958,[[57655.0,0.0004],[57653.0,0.086728],[57650.0,0.44643668],[57647.0,0.049],[57645.0,0.6853]],[[57656.0,0.28776461],[57660.0,0.52176001],[57661.0,0.00389982],[57664.0,0.086713],[57667.0,0.5011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247790879,[[57660.0,0.49334174],[57656.0,0.18948867],[57655.0,0.00384967],[57654.0,0.40688],[57650.0,0.16]],[[57661.0,0.27643742],[57664.0,0.0455],[57665.0,0.16361301],[57666.0,0.13171],[57667.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247837619,[[57645.0,0.54227995],[57644.0,0.086742],[57643.0,0.00371219],[57642.0,0.10331312],[57633.0,0.00852189]],[[57646.0,0.27412945],[57652.0,0.16360974],[57653.0,0.08699123],[57656.0,0.3608],[57661.0,0.135318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247875941,[[57673.0,0.00026023],[57670.0,0.3608],[57667.0,0.0912],[57666.0,0.08946874],[57665.0,0.08671]],[[57674.0,0.28518124],[57676.0,0.16],[57678.0,0.00360274],[57679.0,0.086691],[57681.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247938182,[[57653.0,0.62647187],[57652.0,0.3608],[57650.0,0.0469],[57649.0,0.48109095],[57648.0,0.086737]],[[57654.0,0.08870432],[57655.0,0.00026023],[57665.0,0.16],[57667.0,0.0493],[57672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725247990016,[[57629.0,0.58018278],[57628.0,0.00362179],[57627.0,0.0929],[57623.0,0.15177937],[57622.0,0.3608]],[[57630.0,0.32813446],[57634.0,0.00026023],[57636.0,0.00356842],[57637.0,0.086755],[57646.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248005510,[[57629.0,1.70923247],[57628.0,0.10362179],[57627.0,0.0929],[57624.0,0.20666295]],[[57630.0,0.0004],[57634.0,0.00026023],[57638.0,0.086752],[57639.0,0.1],[57642.0,0.00369121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248036236,[[57638.0,0.58014189],[57636.0,0.1],[57633.0,0.0489],[57632.0,0.4533],[57630.0,0.11989095]],[[57639.0,0.18761688],[57642.0,0.186747],[57647.0,0.3608],[57648.0,0.00361235],[57653.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248113489,[[57635.0,5.5185124],[57634.0,0.3693113],[57632.0,0.00369336],[57630.0,0.09356023],[57627.0,0.48135444]],[[57636.0,0.01],[57641.0,0.00026023],[57647.0,0.131839],[57652.0,0.16],[57662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248118498,[[57659.0,0.3612],[57657.0,0.086723],[57656.0,0.08573356],[57654.0,0.00026023],[57653.0,0.3608]],[[57660.0,0.28590304],[57662.0,0.00357673],[57663.0,0.16],[57665.0,0.00026023],[57696.0,0.29468329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248183843,[[57647.0,0.0462],[57646.0,0.3608],[57643.0,0.092],[57642.0,0.00357129],[57640.0,0.10295781]],[[57655.0,1.19576539],[57656.0,0.60088],[57659.0,0.3608],[57660.0,0.19486439],[57661.0,0.18026023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248204551,[[57611.0,0.088193],[57607.0,0.4091],[57606.0,0.52106023],[57605.0,0.05123231],[57603.0,0.086804]],[[57612.0,0.19302928],[57617.0,0.00026023],[57618.0,0.086783],[57620.0,0.16],[57628.0,0.086769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248237177,[[57686.0,0.44788],[57681.0,0.21126758],[57678.0,4.13678682],[57676.0,0.32476023],[57675.0,0.086696]],[[57687.0,0.19384119],[57690.0,0.0056],[57702.0,0.36172],[57710.0,0.3262],[57712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248298335,[[57680.0,1.34115941],[57679.0,0.0482],[57678.0,0.2],[57677.0,0.3608],[57676.0,0.10295781]],[[57681.0,0.0004],[57691.0,0.36105997],[57696.0,0.3608],[57697.0,0.086664],[57702.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248324050,[[57721.0,0.0014],[57717.0,0.00025997],[57708.0,0.086647],[57707.0,0.16],[57699.0,0.05137115]],[[57722.0,2.01156603],[57724.0,0.00359998],[57727.0,0.17282039],[57728.0,0.3608],[57729.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248336964,[[57724.0,0.448823],[57721.0,0.05125443],[57720.0,0.16359899],[57719.0,0.3608],[57718.0,0.0468]],[[57725.0,0.20362868],[57730.0,0.3608],[57733.0,0.16],[57738.0,0.45588893],[57741.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248382204,[[57688.0,1.95032096],[57684.0,3.87429301],[57683.0,0.542183],[57673.0,0.12002698],[57668.0,0.13701823]],[[57689.0,0.00025997],[57701.0,0.086658],[57704.0,0.0933],[57707.0,0.00363952],[57708.0,0.447447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248405207,[[57701.0,0.00025974],[57700.0,0.05136361],[57696.0,0.06848482],[57691.0,0.36208],[57690.0,0.0858144]],[[57702.0,0.173312],[57706.0,0.16],[57708.0,0.54205216],[57709.0,0.086645],[57713.0,0.36105974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248467353,[[57667.0,0.086709],[57663.0,1.28164],[57662.0,0.3608],[57661.0,0.08566925],[57658.0,0.086722]],[[57675.0,0.3608],[57678.0,0.5208],[57696.0,0.32708],[57702.0,0.008551],[57703.0,0.086655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248472865,[[57672.0,0.0004],[57669.0,0.05138399],[57668.0,0.048],[57667.0,0.447908],[57591.0,0.24186958]],[[57673.0,0.27452334],[57678.0,0.24695297],[57679.0,0.3608],[57682.0,0.09108669],[57690.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248522821,[[57600.0,0.13227042],[57595.0,0.3608],[57590.0,0.12447253],[57584.0,0.00026046],[57582.0,0.2]],[[57601.0,0.47595189],[57604.0,0.086804],[57606.0,0.3608],[57612.0,0.447593],[57613.0,0.0042966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248568653,[[57550.0,0.0004],[57544.0,0.6853],[57543.0,0.086895],[57536.0,0.3608],[57535.0,0.5399]],[[57551.0,0.27021042],[57554.0,0.2],[57556.0,0.3608],[57559.0,0.086872],[57560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248576860,[[57550.0,0.608285],[57544.0,0.69061064],[57541.0,3.77],[57540.0,0.0486],[57517.0,0.2812588]],[[57551.0,0.18769056],[57555.0,0.16],[57562.0,0.086867],[57563.0,0.3608],[57566.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248613273,[[57563.0,0.0004],[57554.0,0.17376084],[57553.0,0.3245],[57552.0,0.36521616],[57550.0,0.0004]],[[57564.0,0.9417191],[57565.0,0.04726046],[57567.0,0.0468],[57568.0,0.0693102],[57570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248685623,[[57575.0,0.246847],[57572.0,0.60446421],[57571.0,1.24268],[57570.0,0.00426049],[57567.0,0.13865708]],[[57576.0,0.00026046],[57584.0,0.086834],[57588.0,0.004289],[57589.0,0.0464],[57590.0,0.06915777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248691929,[[57558.0,0.447672],[57553.0,0.62472096],[57551.0,0.0008],[57542.0,0.2550988],[57537.0,0.086904]],[[57560.0,0.00026046],[57568.0,0.16],[57573.0,0.0952],[57574.0,0.0693748],[57575.0,0.04983593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248752566,[[57551.0,0.13744888],[57548.0,0.46445022],[57546.0,0.00026046],[57545.0,0.0518],[57541.0,0.820898]],[[57552.0,0.086882],[57556.0,0.16],[57557.0,0.44793546],[57559.0,0.0506],[57560.0,0.11791655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248788893,[[57607.0,0.3608],[57606.0,0.16],[57603.0,0.086805],[57602.0,0.00026046],[57599.0,0.00890779]],[[57613.0,0.00017309],[57614.0,0.1382331],[57617.0,0.086785],[57620.0,0.15570594],[57623.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248836434,[[57661.0,0.04338397],[57656.0,0.00026023],[57649.0,0.16],[57648.0,0.095437],[57636.0,0.12075523]],[[57662.0,0.63633783],[57663.0,0.0524],[57664.0,0.00422751],[57666.0,0.1061],[57667.0,0.60868923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248888237,[[57684.0,0.16],[57680.0,0.447488],[57676.0,0.08614855],[57671.0,0.10347652],[57660.0,0.20757523]],[[57708.0,0.82854749],[57711.0,0.57514],[57712.0,0.87478849],[57713.0,0.00458736],[57714.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248912566,[[57681.0,0.0004],[57677.0,0.42967971],[57676.0,0.086695],[57673.0,0.0044024],[57671.0,0.28640854]],[[57682.0,0.28132721],[57686.0,0.3608],[57692.0,0.56172],[57693.0,0.08667],[57713.0,0.10354092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248946101,[[57679.0,0.37983393],[57677.0,0.16],[57676.0,0.3608],[57674.0,0.0042866],[57671.0,0.48155523]],[[57680.0,0.0004],[57683.0,0.086685],[57688.0,0.1248],[57689.0,0.3608],[57730.0,0.086615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725248991437,[[57674.0,0.07048136],[57668.0,0.08652871],[57665.0,0.00427291],[57662.0,0.10394005],[57650.0,0.12075523]],[[57675.0,1.07795477],[57676.0,0.0671],[57677.0,0.3608],[57679.0,0.3608],[57681.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249006947,[[57674.0,0.00325999],[57673.0,0.06930508],[57668.0,0.08661776],[57665.0,0.00432129],[57662.0,0.10394005]],[[57675.0,1.10279572],[57676.0,0.3608],[57677.0,0.0647],[57678.0,0.00425132],[57680.0,0.086689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249056094,[[57636.0,0.0004],[57634.0,0.05168949],[57629.0,0.37006024],[57628.0,0.00430356],[57627.0,0.16]],[[57637.0,0.3608],[57640.0,0.00026024],[57641.0,0.086749],[57644.0,0.16],[57647.0,0.00438301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249095523,[[57598.0,1.68204],[57594.0,0.00847366],[57593.0,0.3608]],[[57599.0,0.19972103],[57609.0,0.3608],[57615.0,0.2],[57617.0,0.3608],[57620.0,0.08678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249119238,[[57593.0,0.3608],[57592.0,0.52092],[57591.0,0.76182122],[57590.0,0.56176],[57589.0,0.00026024]],[[57600.0,0.00026024],[57632.0,0.08599165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249145357,[[57655.0,0.0014],[57648.0,0.05169886],[57647.0,0.3608],[57644.0,0.18692288],[57643.0,0.2]],[[57656.0,0.27519103],[57660.0,0.2],[57663.0,0.3608],[57668.0,0.576687],[57678.0,0.412893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249182278,[[57690.0,0.3608],[57687.0,0.00025998],[57686.0,0.08668],[57685.0,0.05156689],[57683.0,0.71898]],[[57695.0,0.18556836],[57698.0,0.36105998],[57705.0,0.24],[57707.0,0.086649],[57709.0,0.07282842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249227004,[[57684.0,0.3612],[57683.0,0.2],[57680.0,0.00025998],[57679.0,0.0677],[57672.0,3.77088]],[[57687.0,0.19481064],[57691.0,0.06915471],[57692.0,0.00025998],[57699.0,0.2],[57700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249248218,[[57698.0,0.3608],[57697.0,0.08671239],[57696.0,0.2],[57693.0,0.447469],[57692.0,0.22464288]],[[57701.0,0.1914646],[57702.0,0.087656],[57709.0,0.44858598],[57711.0,0.2],[57716.0,0.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249281347,[[57698.0,0.07063953],[57697.0,0.00025998],[57692.0,0.08654767],[57690.0,0.00370031],[57689.0,0.3608]],[[57699.0,0.73213238],[57700.0,0.1416],[57702.0,0.06915649],[57704.0,0.16],[57705.0,0.448332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249314361,[[57682.0,0.07039843],[57676.0,0.08643745],[57674.0,0.45107179],[57673.0,0.16],[57671.0,0.10371617]],[[57684.0,0.27750391],[57687.0,0.3608],[57688.0,0.3608],[57690.0,0.16],[57692.0,0.07322642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249338280,[[57667.0,0.13212973],[57666.0,0.00651703],[57665.0,0.086711],[57663.0,0.5208],[57662.0,0.00025998]],[[57669.0,0.19730323],[57672.0,0.3608],[57673.0,0.0867],[57676.0,0.161],[57679.0,0.36463124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249387516,[[57649.0,0.044618],[57645.0,0.069224],[57639.0,8.1e-07],[57633.0,3.53901198],[57629.0,0.3608]],[[57651.0,0.060713],[57653.0,0.5212],[57654.0,0.12],[57660.0,0.84745739],[57661.0,0.79530773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249424333,[[57640.0,0.3608],[57635.0,0.3608],[57630.0,0.2],[57629.0,0.1469],[57628.0,0.00092]],[[57641.0,0.0004],[57648.0,0.2],[57655.0,0.3608],[57656.0,0.060708],[57659.0,0.1905709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249454855,[[57691.0,0.43875575],[57678.0,0.3608],[57677.0,0.060685],[57663.0,0.06896752],[57662.0,0.073]],[[57692.0,0.18485711],[57693.0,0.060669],[57695.0,0.2],[57696.0,0.08616303],[57698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249485673,[[57704.0,0.0004],[57700.0,0.3608],[57699.0,0.00025995],[57695.0,0.0748],[57693.0,0.00359028]],[[57705.0,0.37261371],[57708.0,0.18724243],[57709.0,0.2],[57710.0,0.06595893],[57711.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249525600,[[57770.0,0.3608],[57766.0,0.56196],[57765.0,0.060592],[57762.0,0.0002597],[57753.0,0.0942]],[[57774.0,0.18127734],[57777.0,0.060581],[57779.0,0.06871902],[57781.0,0.2],[57784.0,0.08589878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249567918,[[57782.0,0.3608],[57781.0,0.05141162],[57777.0,0.43050882],[57776.0,0.0004],[57772.0,0.16]],[[57791.0,1.77203188],[57793.0,0.00365516],[57802.0,0.5503],[57803.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249589051,[[57763.0,0.2],[57762.0,0.421395],[57761.0,0.6434961]],[[57777.0,0.06058],[57783.0,1.77265298],[57784.0,0.2],[57785.0,0.00860434],[57788.0,0.42573125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249617967,[[57775.0,0.0014],[57773.0,0.06878521],[57770.0,0.0608467],[57769.0,0.16],[57768.0,0.3608]],[[57776.0,0.19881399],[57779.0,0.060579],[57781.0,0.0002597],[57782.0,0.16],[57785.0,0.2005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249646087,[[57753.0,0.0004],[57748.0,0.06925206],[57746.0,0.060613],[57742.0,0.08606508],[57741.0,0.5208]],[[57754.0,0.19258671],[57755.0,0.0002597],[57756.0,0.060603],[57759.0,0.16],[57761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249666795,[[57789.0,0.0002597],[57784.0,0.013],[57783.0,0.0004],[57781.0,0.16],[57780.0,0.00372365]],[[57791.0,0.060566],[57792.0,0.56154278],[57793.0,0.72248],[57795.0,0.1057],[57800.0,0.00396154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249700632,[[57663.0,1.18174],[57661.0,0.2119],[57658.0,0.00026017],[57657.0,0.60128],[57655.0,0.3608]],[[57664.0,0.10554066],[57669.0,0.00026017],[57686.0,0.3608],[57687.0,0.060675],[57692.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249731959,[[57716.0,0.0516129],[57712.0,0.1294652],[57709.0,0.3608],[57705.0,0.3245],[57704.0,0.24]],[[57719.0,0.1891343],[57721.0,0.5499343],[57722.0,0.2497723],[57727.0,0.1891343],[57729.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249755365,[[57757.0,0.00025967],[57753.0,0.0516129],[57752.0,0.060606],[57748.0,0.0688172],[57747.0,0.3608]],[[57758.0,0.2428517],[57763.0,0.3608],[57764.0,0.1096],[57767.0,0.0008],[57771.0,0.060588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249777587,[[57709.0,0.060652],[57706.0,0.001],[57703.0,0.3608],[57702.0,0.24],[57700.0,0.1156]],[[57710.0,0.0144],[57711.0,0.00025991],[57713.0,0.3608],[57723.0,0.060638],[57724.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249809504,[[57633.0,0.0867],[57632.0,0.3608],[57629.0,0.00026014],[57627.0,0.1162],[57626.0,0.24]],[[57640.0,0.00026014],[57642.0,0.18617872],[57646.0,0.060719],[57647.0,0.3608],[57653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249821819,[[57668.0,0.060694],[57661.0,0.3608],[57658.0,0.24],[57655.0,0.3618],[57651.0,0.006]],[[57670.0,0.18948037],[57676.0,0.421487],[57681.0,0.24],[57691.0,0.0035816],[57702.0,0.06890641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249877855,[[57732.0,0.0004],[57727.0,0.0014],[57726.0,0.3608],[57725.0,0.00025992],[57723.0,0.00364868]],[[57733.0,0.08870491],[57734.0,0.36168],[57735.0,0.16443094],[57736.0,0.16],[57746.0,0.12005151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249886188,[[57733.0,0.0004],[57732.0,0.001],[57727.0,0.06910303],[57725.0,0.00025992],[57721.0,0.08577979]],[[57734.0,0.9927238],[57735.0,0.16],[57736.0,0.3262],[57739.0,0.08966917],[57740.0,0.06062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249928496,[[57693.0,0.061068],[57692.0,0.3608],[57690.0,0.08646458],[57688.0,0.2],[57684.0,0.10293575]],[[57694.0,0.21148187],[57701.0,0.06066],[57703.0,0.2],[57704.0,0.3608],[57705.0,0.0690776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249974213,[[57729.0,0.0014],[57728.0,0.05172317],[57724.0,0.00025992],[57722.0,0.0690439],[57717.0,0.00144]],[[57730.0,1.68826092],[57731.0,0.060629],[57732.0,0.16],[57738.0,0.060621],[57740.0,0.36448403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725249977521,[[57729.0,0.0024],[57724.0,0.00025992],[57722.0,0.05172317],[57718.0,0.060642],[57716.0,0.0690439]],[[57730.0,1.82856092],[57731.0,0.198529],[57732.0,0.16],[57734.0,0.00366801],[57736.0,0.0690776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250007031,[[57767.0,0.3608],[57766.0,0.20025967],[57761.0,0.385096],[57755.0,0.2723],[57736.0,0.916423]],[[57773.0,0.060585],[57776.0,0.18597598],[57777.0,0.0012589],[57780.0,0.3608],[57782.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250063082,[[57739.0,0.36105967],[57738.0,0.16],[57736.0,0.060623],[57734.0,0.08975469],[57733.0,0.3608]],[[57740.0,0.1963051],[57741.0,0.060618],[57748.0,0.13668],[57750.0,0.00025967],[57755.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250074784,[[57759.0,0.00025967],[57752.0,0.05162973],[57749.0,0.004],[57744.0,0.16],[57743.0,0.08604955]],[[57760.0,1.181798],[57762.0,0.06903537],[57764.0,0.51936],[57765.0,0.38989343],[57766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250117916,[[57764.0,0.1604],[57761.0,0.05164404],[57758.0,0.12945872],[57754.0,0.44687341],[57750.0,0.3245]],[[57765.0,0.204093],[57766.0,0.18327198],[57768.0,0.18327198],[57771.0,0.50182],[57772.0,0.0036131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250145349,[[57759.0,0.00100001],[57750.0,0.06893046],[57745.0,0.16],[57744.0,0.08616307],[57743.0,0.060615]],[[57760.0,1.92267786],[57761.0,0.16],[57762.0,0.06905686],[57764.0,0.2794],[57767.0,0.44726173]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250219011,[[57748.0,0.0004],[57746.0,0.06889865],[57745.0,0.060613],[57744.0,0.16],[57740.0,0.08612331]],[[57749.0,0.00025967],[57756.0,0.3608],[57761.0,0.4138],[57762.0,0.687],[57774.0,0.060584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250225806,[[57753.0,0.220605],[57747.0,0.44692331],[57746.0,0.1443],[57744.0,0.3608],[57730.0,0.12009171]],[[57754.0,0.1938189],[57756.0,0.3608],[57761.0,0.332197],[57762.0,0.3608],[57770.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250301167,[[57735.0,0.0004],[57729.0,0.05175222],[57726.0,0.0035575],[57725.0,0.06926052],[57723.0,0.16]],[[57736.0,0.67175903],[57738.0,0.16],[57740.0,0.1374],[57741.0,0.1347],[57745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250319395,[[57725.0,0.0039804],[57721.0,0.060639],[57720.0,0.08619816],[57719.0,0.2784],[57718.0,0.3034]],[[57726.0,0.18583491],[57727.0,0.3608],[57728.0,0.060632],[57729.0,0.3612],[57731.0,0.00359682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250379441,[[57734.0,0.0004],[57732.0,0.08629917],[57725.0,0.52525823],[57722.0,0.16],[57719.0,0.3608]],[[57735.0,0.38697753],[57736.0,0.3610589],[57739.0,0.220621],[57740.0,0.1447],[57741.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250429381,[[57700.0,0.1299],[57699.0,0.08646945],[57697.0,0.1],[57695.0,0.421466],[57683.0,0.08672]],[[57701.0,0.18762248],[57702.0,0.421459],[57704.0,0.1],[57708.0,0.3608],[57731.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250509525,[[57721.0,0.00025992],[57708.0,0.0516332],[57704.0,0.39339448],[57703.0,0.3608],[57700.0,0.061861]],[[57722.0,2.08307417],[57726.0,0.1212],[57727.0,0.63171418],[57728.0,0.19358368],[57732.0,0.06088745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250523544,[[57700.0,0.0012],[57697.0,0.00025992],[57693.0,0.0516332],[57688.0,0.06889448],[57686.0,0.121]],[[57701.0,0.54195235],[57702.0,0.06066],[57704.0,0.58594962],[57708.0,0.37],[57709.0,0.00065992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250579577,[[57681.0,0.0044],[57680.0,0.05186803],[57679.0,0.00368148],[57678.0,0.1],[57676.0,0.00025992]],[[57682.0,0.55404695],[57683.0,0.060679],[57684.0,0.1],[57686.0,0.3719],[57687.0,0.00025992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250610393,[[57724.0,0.0004],[57723.0,0.05166797],[57720.0,0.06064],[57719.0,0.06915055],[57667.0,0.26117812]],[[57725.0,0.25740853],[57726.0,0.2511],[57728.0,0.3608],[57730.0,0.12866669],[57731.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250646345,[[57719.0,0.06550495],[57718.0,0.1177],[57717.0,0.16],[57716.0,0.05183056],[57715.0,0.2497]],[[57720.0,0.20344249],[57725.0,0.36445028],[57730.0,0.00025945],[57731.0,0.5208],[57737.0,0.060623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250694768,[[57709.0,0.27738565],[57708.0,0.3608],[57705.0,0.06894356],[57702.0,3.77156],[57701.0,0.00858816]],[[57710.0,0.19113589],[57715.0,0.00025945],[57718.0,0.060642],[57719.0,0.00362926],[57720.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250790821,[[57724.0,0.29504071],[57723.0,0.00358366],[57722.0,0.10345686],[57720.0,0.2342],[57719.0,0.11675992]],[[57725.0,0.18722812],[57726.0,0.060635],[57731.0,0.00369062],[57734.0,0.481],[57736.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250809045,[[57719.0,9.2e-07],[57709.0,0.1],[57704.0,0.05177687],[57703.0,0.00372506],[57699.0,0.07063583]],[[57720.0,1.88330136],[57723.0,0.1086],[57724.0,0.060636],[57725.0,0.00125901],[57726.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250860381,[[57691.0,0.28643092],[57690.0,0.1129],[57689.0,0.16358627],[57686.0,0.00025992],[57685.0,0.3608]],[[57692.0,0.19308215],[57695.0,0.3608],[57697.0,0.00025992],[57700.0,0.06423416],[57706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250900909,[[57700.0,0.00025992],[57693.0,0.1],[57690.0,0.00400049],[57687.0,0.060675],[57686.0,0.3608]],[[57701.0,0.70832443],[57703.0,0.1061],[57704.0,0.06435872],[57708.0,0.3608],[57711.0,0.46448216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725250986600,[[57686.0,0.23208786],[57685.0,0.06133692],[57684.0,0.00372213],[57681.0,0.3608],[57680.0,0.10382305]],[[57687.0,0.20057285],[57688.0,0.175975],[57689.0,0.0004],[57693.0,0.1],[57706.0,0.060655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251002821,[[57685.0,0.00065992],[57684.0,0.06920904],[57682.0,0.1],[57681.0,0.3608],[57680.0,0.00370006]],[[57686.0,0.34948916],[57688.0,0.4761],[57689.0,0.0004],[57692.0,0.11544349],[57693.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251068957,[[57687.0,0.0016],[57685.0,0.00025992],[57682.0,0.0866588],[57681.0,0.1],[57678.0,0.00366704]],[[57688.0,0.55838721],[57689.0,0.421473],[57696.0,0.10545992],[57697.0,0.3608],[57701.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251149111,[[57672.0,0.00025992],[57670.0,0.08],[57669.0,0.27291424],[57666.0,0.4626]],[[57675.0,0.18316064],[57676.0,0.060687],[57678.0,0.3608],[57679.0,0.08],[57685.0,0.10379825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251151911,[[57672.0,0.00025992],[57671.0,0.08660152],[57669.0,0.20366023],[57668.0,0.060694],[57666.0,0.54404]],[[57673.0,0.24425064],[57674.0,0.08],[57678.0,0.3608],[57680.0,0.3608],[57681.0,0.00368591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251193046,[[57672.0,0.652497],[57669.0,0.1091],[57668.0,0.1086],[57667.0,0.46478605],[57663.0,0.1047]],[[57673.0,0.19951516],[57681.0,0.1019],[57682.0,0.16386476],[57685.0,0.14],[57688.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251285900,[[57682.0,0.14068],[57681.0,0.08647678],[57679.0,0.00431431],[57677.0,0.3608],[57675.0,0.11201547]],[[57683.0,0.19086788],[57685.0,0.1013],[57686.0,0.1063],[57687.0,0.060675],[57690.0,0.1848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251337372,[[57691.0,0.7180443],[57689.0,0.10333044],[57688.0,0.0049263],[57685.0,0.36105992],[57682.0,0.1003]],[[57692.0,0.21072121],[57694.0,0.00025992],[57696.0,0.060666],[57703.0,0.0809],[57704.0,0.16667025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251395005,[[57693.0,0.65926193],[57691.0,0.00501332],[57688.0,0.3608],[57685.0,3.77185992],[57682.0,0.068]],[[57694.0,0.00225992],[57699.0,0.060662],[57700.0,0.0754],[57704.0,0.36565406],[57705.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251428097,[[57688.0,0.08],[57685.0,0.0052921],[57684.0,0.44820276],[57681.0,0.060681],[57678.0,0.49838535]],[[57689.0,0.33083503],[57690.0,0.003],[57691.0,0.002],[57693.0,0.5012],[57697.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251506652,[[57690.0,0.142072],[57689.0,0.05188009],[57687.0,0.3608],[57686.0,0.2064],[57685.0,0.4350812]],[[57691.0,0.28885995],[57696.0,0.10392602],[57697.0,0.134264],[57699.0,0.08],[57721.0,0.1722162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251571007,[[57690.0,0.6349368],[57688.0,0.10379786],[57685.0,0.00510459],[57684.0,4.13392],[57678.0,0.18196114]],[[57691.0,0.15124625],[57696.0,0.0695053],[57698.0,0.060663],[57699.0,0.0613],[57701.0,0.08658719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251627455,[[57685.0,0.43353799],[57684.0,0.3628],[57678.0,0.1162],[57677.0,0.3608],[57674.0,0.50646514]],[[57686.0,0.14427083],[57693.0,0.060669],[57695.0,0.08],[57697.0,0.06924716],[57699.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251658077,[[57658.0,0.001],[57653.0,0.00026015],[57652.0,0.3608],[57647.0,0.4126643],[57644.0,0.38522]],[[57659.0,1.46305054],[57660.0,0.0474],[57661.0,0.048],[57663.0,0.3608],[57664.0,0.06096015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251703213,[[57614.0,0.44732535],[57613.0,0.1428],[57612.0,0.42778359],[57608.0,0.10396782],[57595.0,0.12127714]],[[57616.0,0.25984999],[57619.0,0.14],[57643.0,0.10392602],[57655.0,0.12091954],[57680.0,0.18926448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251753660,[[57625.0,0.65771962],[57623.0,0.36702013],[57622.0,0.14],[57621.0,0.0494],[57616.0,0.060749]],[[57626.0,0.00066015],[57633.0,0.0458],[57636.0,0.106629],[57637.0,0.0468],[57640.0,0.07540284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251776977,[[57589.0,0.06926938],[57588.0,0.42765515],[57583.0,0.14],[57582.0,0.18240213],[57578.0,0.90214]],[[57593.0,0.23095766],[57594.0,0.060773],[57597.0,0.14],[57599.0,0.3608],[57602.0,0.06102439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251822818,[[57607.0,0.06962903],[57601.0,0.08655693],[57598.0,0.3608],[57597.0,0.08],[57596.0,0.16463931]],[[57608.0,1.82376211],[57610.0,0.06930616],[57612.0,0.00092],[57613.0,0.0485],[57614.0,0.421552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251861628,[[57591.0,0.0012],[57588.0,0.08675087],[57587.0,0.08628932],[57582.0,0.10386831],[57570.0,0.27471127]],[[57592.0,0.25493535],[57593.0,0.08],[57595.0,0.41],[57596.0,0.11824582],[57597.0,0.00653371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251892148,[[57591.0,0.14],[57590.0,0.06944133],[57586.0,0.00622766],[57585.0,0.08],[57584.0,0.44760896]],[[57592.0,0.19416035],[57594.0,0.060773],[57595.0,0.44826719],[57596.0,0.08],[57597.0,0.00026039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725251946183,[[57584.0,0.061183],[57583.0,0.08],[57581.0,0.08679773],[57579.0,0.0498],[57578.0,0.4086]],[[57585.0,0.00026039],[57588.0,0.3608],[57589.0,0.060778],[57591.0,0.08],[57593.0,0.43595781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252004055,[[57574.0,0.0004],[57567.0,0.08663728],[57565.0,0.095],[57563.0,0.4469424],[57561.0,0.10396473]],[[57575.0,0.74568451],[57579.0,0.44793607],[57580.0,0.00616297],[57581.0,0.0483],[57584.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252053495,[[57574.0,0.0004],[57571.0,0.0695044],[57566.0,0.08663728],[57565.0,0.0491],[57562.0,0.08]],[[57575.0,0.44859468],[57576.0,0.1291],[57577.0,0.3608],[57580.0,0.00616297],[57581.0,0.15222889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252086621,[[57562.0,0.061207],[57561.0,0.00629539],[57560.0,0.0004],[57557.0,0.08],[57556.0,0.08663728]],[[57563.0,0.19898415],[57564.0,0.08],[57565.0,0.060803],[57566.0,0.08673454],[57567.0,0.00632316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252140658,[[57565.0,0.0018],[57563.0,0.22765064],[57562.0,0.0004],[57561.0,0.00629539],[57560.0,0.00066061]],[[57566.0,0.26429088],[57568.0,0.0608],[57570.0,0.3608],[57571.0,0.17307612],[58001.0,0.17326996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252173864,[[57565.0,0.0028],[57564.0,0.06950034],[57562.0,0.0004],[57561.0,0.00629539],[57560.0,0.00066061]],[[57566.0,0.34181838],[57567.0,0.08654957],[57568.0,0.3608],[57570.0,0.3608],[57571.0,0.00026061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252255038,[[57546.0,0.0004],[57542.0,0.14774145],[57541.0,0.00609691],[57538.0,0.08],[57536.0,0.10419868]],[[57547.0,0.68839362],[57548.0,0.0463],[57549.0,0.08026061],[57552.0,0.09261614],[57558.0,0.10385948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252319675,[[57548.0,0.582501],[57544.0,0.44764621],[57543.0,0.0475],[57538.0,0.79109868],[57521.0,0.13893158]],[[57549.0,0.00026061],[57558.0,0.2098155],[57561.0,0.36691622],[57569.0,0.21913899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252361308,[[57562.0,0.06983345],[57557.0,0.0929593],[57556.0,0.08],[57554.0,0.060815],[57553.0,0.0961]],[[57563.0,0.67820709],[57565.0,0.08],[57567.0,0.36705197],[57568.0,0.08634331],[57569.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252396242,[[57562.0,0.0004],[57554.0,0.0453],[57553.0,0.05838774],[57552.0,0.04976061],[57551.0,0.140818]],[[57563.0,0.27662887],[57564.0,0.08],[57565.0,0.060804],[57566.0,0.36711915],[57567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252471181,[[57562.0,0.06747483],[57561.0,0.06942705],[57558.0,0.0478],[57556.0,0.08],[57555.0,0.08668947]],[[57563.0,0.18721973],[57564.0,0.08],[57565.0,0.06895192],[57566.0,0.3608],[57567.0,0.060801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252530826,[[57556.0,0.2732008],[57554.0,0.0463],[57552.0,0.36714466],[57551.0,0.46499868],[57545.0,0.060823]],[[57557.0,0.0004],[57561.0,0.00088],[57566.0,0.08618426],[57569.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252567985,[[57556.0,0.28007544],[57555.0,0.08],[57552.0,0.00634466],[57551.0,0.0923],[57550.0,0.46643868]],[[57557.0,0.0004],[57560.0,0.06910795],[57562.0,0.0479],[57563.0,0.08026061],[57565.0,0.060804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252610910,[[57598.0,0.061169],[57597.0,0.08],[57596.0,0.3608],[57595.0,0.05181297],[57593.0,0.00624356]],[[57599.0,0.19317241],[57603.0,0.08],[57604.0,0.060763],[57605.0,0.00605735],[57606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252643429,[[57489.0,0.3608],[57488.0,0.200885],[57482.0,0.00612786],[57479.0,0.3608],[57470.0,0.19194967]],[[57490.0,0.0004],[57498.0,0.00026085],[57504.0,0.3608],[57506.0,0.060866],[57521.0,0.06085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252662444,[[57497.0,0.19340364],[57494.0,0.14],[57486.0,0.12785407],[57482.0,0.06089],[57480.0,0.13893158]],[[57498.0,0.19829336],[57504.0,0.3608],[57505.0,0.14],[57508.0,0.049],[57509.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252721219,[[57541.0,0.14094388],[57537.0,0.060833],[57535.0,0.10398999],[57531.0,0.41996085],[57530.0,0.36940774]],[[57542.0,0.00026085],[57545.0,0.060825],[57549.0,0.3608],[57551.0,0.14],[57553.0,0.00883336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252759907,[[57531.0,0.06193985],[57530.0,0.08672812],[57529.0,0.4063],[57528.0,0.0061274],[57526.0,0.14]],[[57532.0,0.0024],[57536.0,0.0004],[57542.0,0.11068885],[57543.0,0.42964011],[57606.0,0.18926448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252792137,[[57518.0,0.47604589],[57517.0,0.08672812],[57516.0,0.14],[57514.0,0.3608],[57513.0,0.107958]],[[57519.0,0.00726085],[57520.0,0.0004],[57529.0,0.0454],[57531.0,0.14613608],[57538.0,0.12971342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252811244,[[57495.0,0.05199186],[57492.0,0.36691796],[57491.0,0.00026085],[57490.0,0.06935501],[57485.0,0.468988]],[[57496.0,0.336215],[57497.0,0.045],[57498.0,0.3608],[57500.0,0.0004],[57502.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252851478,[[57498.0,0.061874],[57497.0,0.0008],[57495.0,0.0491],[57494.0,0.09292286],[57493.0,0.14]],[[57499.0,0.20552391],[57502.0,0.00018085],[57506.0,0.060866],[57507.0,0.14],[57508.0,0.06888042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252883403,[[57493.0,0.72268],[57492.0,0.36691967],[57491.0,0.06963232],[57490.0,0.048],[57486.0,0.3608]],[[57494.0,0.001],[57502.0,0.00014085],[57507.0,0.0469],[57509.0,0.06888042],[57510.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252944523,[[57523.0,0.00166085],[57516.0,0.05195361],[57513.0,0.0472],[57512.0,0.060859],[57510.0,0.14942828]],[[57524.0,1.91154579],[57528.0,0.060843],[57529.0,0.08595323],[57531.0,0.3608],[57532.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725252967472,[[57509.0,0.061862],[57508.0,0.44758536],[57507.0,0.0461],[57506.0,0.0049554],[57505.0,0.1284]],[[57510.0,0.27409602],[57514.0,0.00492415],[57515.0,0.06879854],[57516.0,0.00066085],[57517.0,0.060854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253013311,[[57501.0,0.3622],[57499.0,0.08],[57498.0,0.14760586],[57497.0,0.00506962],[57496.0,0.3608]],[[57502.0,0.19509723],[57506.0,0.06586503],[57507.0,0.06895299],[57508.0,0.08],[57510.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253044017,[[57494.0,0.00044],[57492.0,0.05212979],[57488.0,0.19510775],[57487.0,0.0924],[57486.0,0.00026085]],[[57495.0,0.40219842],[57497.0,0.36168],[57498.0,0.06886225],[57502.0,0.36106085],[57504.0,0.13121198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253134681,[[57501.0,0.630491],[57500.0,0.2404969],[57496.0,0.00489048],[57495.0,0.08686998],[57482.0,0.9007]],[[57502.0,0.21168278],[57507.0,0.14580471],[57508.0,0.42979146],[57513.0,0.44703932],[57527.0,0.600524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253137088,[[57501.0,0.108771],[57500.0,0.2404969],[57496.0,0.00489048],[57495.0,0.08686998],[57494.0,0.36344]],[[57502.0,0.21168278],[57507.0,0.14580471],[57508.0,0.3608],[57509.0,0.06899146],[57513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253205475,[[57496.0,0.062116],[57492.0,0.1288],[57491.0,0.00515727],[57486.0,0.0484],[57483.0,0.06937529]],[[57497.0,0.18446303],[57498.0,0.3608],[57499.0,0.08610555],[57501.0,0.08],[57502.0,0.06087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253223473,[[57508.0,1.182544],[57507.0,0.44252],[57506.0,0.00511966],[57504.0,0.0493],[57503.0,0.11550196]],[[57509.0,0.001],[57516.0,0.06906087],[57517.0,0.0498],[57518.0,0.060853],[57520.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253271505,[[57507.0,0.552965],[57506.0,0.00026085],[57504.0,0.0493],[57503.0,0.06957552],[57502.0,0.36567815]],[[57508.0,0.09738507],[57513.0,0.00026085],[57514.0,0.10367648],[57517.0,0.00507016],[57519.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253310945,[[57526.0,0.66966622],[57525.0,0.00875676],[57523.0,0.3608],[57522.0,0.0491],[57521.0,0.00026085]],[[57527.0,0.03017882],[57528.0,0.10334741],[57532.0,0.00026085],[57536.0,0.0483],[57537.0,0.060833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253396789,[[57506.0,0.00126085],[57500.0,0.00164],[57497.0,0.11305771],[57493.0,0.0693777],[57487.0,0.44773283]],[[57507.0,0.82842911],[57508.0,0.095],[57512.0,0.10357749],[57516.0,0.060855],[57517.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253461925,[[57486.0,0.80929051],[57482.0,0.00526174],[57481.0,0.3608],[57480.0,0.10406166],[57479.0,0.08]],[[57487.0,0.0004],[57489.0,0.08],[57491.0,0.06899603],[57492.0,0.060881],[57493.0,0.00026085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253478046,[[57507.0,0.062865],[57506.0,0.3608],[57503.0,0.08499927],[57501.0,0.4105],[57500.0,0.00875239]],[[57508.0,0.01626085],[57509.0,0.06879122],[57512.0,0.08],[57513.0,0.0462],[57515.0,0.14710691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253507562,[[57507.0,0.862865],[57505.0,0.05209123],[57503.0,0.00499927],[57500.0,0.07820737],[57499.0,0.060873]],[[57508.0,0.00526085],[57509.0,0.08624991],[57515.0,0.1035392],[57516.0,0.0951],[57524.0,0.36587673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253544474,[[57563.0,0.0014],[57558.0,0.3608],[57556.0,0.3608],[57554.0,0.05176642],[57553.0,0.00026061]],[[57564.0,1.41755137],[57565.0,0.48846001],[57566.0,0.0496],[57568.0,0.06872094],[57570.0,0.00495204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253590016,[[57535.0,0.0004],[57532.0,0.13022888],[57530.0,0.00026061],[57526.0,0.1863386],[57525.0,0.36252]],[[57536.0,0.55454552],[57537.0,0.14],[57539.0,0.060831],[57541.0,0.0691484],[57546.0,0.060824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253654667,[[57517.0,0.3608],[57515.0,0.0499],[57514.0,0.11535928],[57513.0,0.060858],[57507.0,0.0867386]],[[57518.0,0.0004],[57519.0,0.060852],[57520.0,0.27003094],[57522.0,0.55083094],[57527.0,0.06890574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253673775,[[57512.0,0.00026061],[57507.0,0.060865],[57506.0,0.90852],[57504.0,0.00489821],[57502.0,0.05198506]],[[57513.0,0.50542553],[57515.0,0.3608],[57516.0,0.36576703],[57518.0,0.0948],[57519.0,0.24890574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253741424,[[57522.0,1.72584279],[57520.0,0.060851],[57519.0,0.08690856],[57518.0,0.0454],[57517.0,0.3608]],[[57523.0,0.00426061],[57533.0,0.08],[57534.0,0.3608],[57538.0,0.3200908],[57540.0,0.49078264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253780859,[[57541.0,0.001],[57537.0,0.0519537],[57534.0,0.42189661],[57494.0,0.17244232]],[[57542.0,0.060828],[57545.0,1.75979804],[57548.0,0.06915264],[57550.0,0.00873987],[57551.0,0.421619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253847405,[[57578.0,0.14823197],[57575.0,0.3608],[57570.0,0.3608],[57568.0,0.3245],[57561.0,0.58962]],[[57579.0,0.11941178],[57584.0,0.00487807],[57585.0,0.508798],[57586.0,0.08],[57590.0,0.5712726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253856009,[[57578.0,0.0024],[57577.0,0.0519723],[57576.0,0.00485127],[57575.0,0.503313],[57573.0,0.06941398]],[[57579.0,0.111149],[57583.0,0.1727],[57584.0,0.06566207],[57588.0,0.06895373],[57590.0,0.57223261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253916654,[[57549.0,0.79589216],[57547.0,0.36564061],[57546.0,0.36106061],[57544.0,0.14951321],[57542.0,0.060827]],[[57550.0,0.012],[57555.0,0.06903517],[57561.0,0.13428049],[57568.0,0.10377659],[57581.0,0.31528248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253935971,[[57546.0,1.6445673],[57545.0,0.3608],[57543.0,0.060826],[57540.0,0.3608],[57539.0,0.06083]],[[57547.0,0.0004],[57558.0,0.0002606],[57559.0,0.0477],[57560.0,0.3262],[57561.0,0.16115208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725253979801,[[57545.0,0.00026061],[57538.0,0.421631],[57533.0,0.36577456],[57531.0,0.05206013],[57530.0,0.08]],[[57546.0,0.81173753],[57547.0,0.0494],[57548.0,0.0004],[57549.0,0.3608],[57551.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254041050,[[57538.0,0.56298842],[57537.0,0.1],[57536.0,0.08675887],[57533.0,0.3608],[57531.0,0.0474]],[[57539.0,0.00126061],[57547.0,0.12983306],[57548.0,0.3608],[57549.0,0.08],[57558.0,0.10364731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254123613,[[57554.0,0.9342805],[57551.0,0.0912],[57550.0,0.00501258],[57549.0,0.0451],[57548.0,0.08723188]],[[57555.0,0.01026061],[57560.0,0.08631096],[57565.0,0.0498],[57566.0,0.10364731],[57567.0,0.060802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254143528,[[57554.0,0.0024],[57553.0,0.08],[57550.0,0.11289036],[57548.0,0.0004],[57536.0,0.46491064]],[[57555.0,0.30933881],[57557.0,0.3608],[57558.0,0.0485],[57559.0,0.0476],[57560.0,0.06895957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254199361,[[57578.0,0.0024],[57577.0,0.140791],[57575.0,0.3608],[57573.0,0.00026061],[57564.0,0.3608]],[[57579.0,0.19562767],[57580.0,0.06903487],[57581.0,0.00486032],[57584.0,0.140784],[57586.0,0.0864193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254227386,[[57599.0,0.082],[57597.0,1e-08],[57594.0,0.3608],[57592.0,0.00500999],[57586.0,0.05186262]],[[57600.0,0.19651479],[57601.0,0.0486],[57602.0,0.08621024],[57603.0,0.06102285],[57604.0,0.08493126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254299937,[[57616.0,0.0024],[57615.0,0.08],[57613.0,0.0004],[57608.0,0.06579523],[57601.0,0.0004]],[[57617.0,0.33726611],[57618.0,0.3608],[57622.0,0.12100611],[57623.0,0.11],[57625.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254339074,[[57647.0,0.0014],[57642.0,0.3608],[57640.0,0.14],[57585.0,0.81203679]],[[57648.0,0.32305165],[57650.0,0.0466],[57651.0,0.3608],[57653.0,0.0038666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254372996,[[57637.0,0.002],[57634.0,0.06912197],[57633.0,0.00026039],[57632.0,0.3608],[57629.0,0.08666823]],[[57638.0,0.379635],[57639.0,0.08671836],[57640.0,0.14396829],[57641.0,0.3608],[57642.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254411405,[[57637.0,0.002],[57636.0,0.3608],[57634.0,0.14073],[57633.0,0.08692862],[57630.0,0.3608]],[[57638.0,0.19299006],[57641.0,0.140723],[57642.0,0.0465],[57644.0,0.08672888],[57646.0,0.41319946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254471045,[[57661.0,0.423902],[57659.0,0.08401094],[57657.0,0.3608],[57656.0,0.05176039],[57652.0,0.06920003]],[[57662.0,0.19203372],[57664.0,0.095],[57668.0,0.3608],[57669.0,0.188094],[57672.0,0.09042956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254542376,[[57672.0,0.063091],[57671.0,0.08],[57669.0,0.4512002],[57666.0,0.0934],[57663.0,0.10354798]],[[57673.0,0.131],[57674.0,0.06934717],[57679.0,0.01],[57681.0,0.17919015],[57682.0,0.06068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254565299,[[57667.0,0.07011102],[57666.0,0.08],[57665.0,0.06486092],[57663.0,0.3608],[57662.0,0.08640948]],[[57668.0,0.011],[57671.0,0.0489],[57672.0,0.1614967],[57673.0,0.14109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254608039,[[57672.0,0.141091],[57669.0,0.3608],[57668.0,0.08630559],[57667.0,0.00392317],[57665.0,0.00026016]],[[57673.0,0.0004],[57677.0,0.154885],[57678.0,0.11611105],[57680.0,0.4408],[57683.0,0.44737687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254665381,[[57680.0,0.06658779],[57678.0,0.1663639],[57677.0,0.3608],[57673.0,0.16423698],[57672.0,0.0004]],[[57681.0,0.0459],[57682.0,0.0496],[57683.0,0.0464],[57684.0,0.06931105],[57689.0,0.08657687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254691505,[[57694.0,0.14693455],[57693.0,0.3608],[57691.0,0.05162732],[57687.0,0.0692229],[57662.0,0.18942851]],[[57695.0,0.07912225],[57699.0,0.3608],[57700.0,0.14706784],[57701.0,0.0556],[57702.0,0.05371744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254752626,[[57733.0,0.0824],[57732.0,0.06448436],[57729.0,0.3608],[57724.0,0.00862292],[57722.0,0.3612]],[[57734.0,0.25574938],[57737.0,0.08640584],[57738.0,0.3608],[57741.0,0.08390478],[57744.0,0.15370355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254804976,[[57721.0,9.3e-07],[57716.0,0.00025993],[57709.0,0.00397038],[57708.0,0.93817216],[57707.0,0.4072]],[[57722.0,1.39324103],[57725.0,0.060636],[57726.0,0.12108867],[57727.0,0.0002584],[57728.0,0.53168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254842507,[[57721.0,9.3e-07],[57720.0,0.05169946],[57716.0,0.06907074],[57711.0,0.060649],[57709.0,0.08]],[[57722.0,0.93292242],[57723.0,0.00402055],[57726.0,0.10394986],[57727.0,0.0002584],[57728.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254893953,[[57721.0,0.25000093],[57718.0,0.0456],[57717.0,0.0462],[57716.0,0.00025993],[57705.0,0.0496]],[[57722.0,1.1688314],[57723.0,0.00402055],[57726.0,0.0451],[57727.0,0.0002584],[57746.0,0.53976001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254946384,[[57726.0,0.0014],[57724.0,0.08],[57721.0,0.39668689],[57720.0,0.003896],[57683.0,0.18983796]],[[57727.0,0.41310564],[57729.0,0.06927994],[57730.0,0.08],[57731.0,0.3608],[57732.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725254974307,[[57726.0,0.0014],[57722.0,0.00400522],[57721.0,0.39668689],[57717.0,0.3608],[57716.0,0.42808097]],[[57727.0,0.38657264],[57728.0,0.060632],[57730.0,0.3608],[57731.0,0.08636428],[57732.0,0.05389379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255044778,[[57681.0,0.07082093],[57679.0,0.0469],[57677.0,0.08],[57676.0,0.00386444],[57675.0,0.05166628]],[[57682.0,0.19822852],[57684.0,0.08],[57688.0,0.0452],[57689.0,0.3608],[57713.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255079900,[[57671.0,0.054651],[57670.0,0.06893071],[57667.0,0.36493939],[57666.0,0.3245],[57665.0,0.08604789]],[[57672.0,0.19149419],[57674.0,0.0485],[57675.0,0.0004],[57677.0,0.3608],[57678.0,0.00025993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255113815,[[57695.0,0.42676811],[57691.0,0.14],[57688.0,0.3608],[57681.0,0.0183],[57680.0,0.060681]],[[57696.0,0.00825993],[57697.0,0.06921993],[57698.0,0.060663],[57702.0,0.08653513],[57708.0,0.46474768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255135236,[[57662.0,0.00025993],[57652.0,0.14],[57650.0,0.060714],[57648.0,0.05166086],[57647.0,0.049]],[[57663.0,0.35104233],[57665.0,0.50168],[57667.0,0.3608],[57669.0,0.00398885],[57679.0,0.06917787]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255181281,[[57671.0,0.42552593],[57667.0,0.14],[57666.0,0.36106017],[57658.0,0.0495],[57655.0,0.023]],[[57672.0,0.21022906],[57674.0,0.060689],[57675.0,0.0483],[57677.0,0.08653513],[57678.0,0.36106017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255236099,[[57670.0,0.3698],[57669.0,0.05185702],[57665.0,0.26951833],[57660.0,0.3608],[57659.0,0.41035514]],[[57671.0,0.3014995],[57672.0,0.0456],[57678.0,0.3608],[57681.0,0.20094117],[57690.0,0.47428713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255266825,[[57677.0,0.1874],[57676.0,0.060686],[57673.0,0.05173407],[57671.0,0.37274955],[57669.0,0.0692553]],[[57678.0,0.0004],[57680.0,0.28306301],[57681.0,0.06094117],[57684.0,0.3608],[57685.0,0.10394768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255297053,[[57690.0,0.1404],[57688.0,0.11225624],[57686.0,0.36252],[57685.0,0.06886233],[57681.0,0.00026017]],[[57691.0,0.0456],[57692.0,0.00026017],[57694.0,0.0488],[57697.0,0.3608],[57698.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255333772,[[57717.0,1.48096],[57716.0,0.107444],[57715.0,0.1440361],[57714.0,0.00849394],[57713.0,0.14]],[[57718.0,0.00025993],[57735.0,0.0451],[57736.0,0.109124],[57737.0,0.4087],[57742.0,0.4662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255354991,[[57692.0,0.06852561],[57691.0,0.00025993],[57687.0,0.22607792],[57686.0,0.00389467],[57685.0,0.3608]],[[57693.0,0.0461],[57694.0,0.0492],[57695.0,0.060667],[57696.0,0.004],[57699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255420037,[[57722.0,0.001],[57721.0,0.16607449],[57719.0,0.3608],[57717.0,0.00433606],[57716.0,0.00025993]],[[57723.0,0.10759468],[57725.0,0.0454],[57727.0,0.43007583],[57732.0,0.3608],[57733.0,0.08653513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255461159,[[57743.0,0.060615],[57740.0,1.38047193],[57739.0,0.05021783],[57738.0,0.3608],[57736.0,0.10312525]],[[57753.0,0.060606],[57754.0,0.3608],[57757.0,0.06924258],[57758.0,0.0486],[58241.0,0.21660871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255495497,[[57752.0,0.06595943],[57750.0,0.08],[57749.0,0.08578385],[57747.0,0.0475],[57744.0,0.0454]],[[57753.0,0.3608],[57756.0,0.06925376],[57757.0,0.060601],[57758.0,0.0486],[57759.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255534720,[[57737.0,0.0004],[57735.0,0.06855076],[57733.0,0.060626],[57731.0,0.14]],[[57738.0,0.54399945],[57739.0,0.06062],[57742.0,0.0478],[57744.0,0.209176],[57745.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255581650,[[57760.0,0.062598],[57758.0,0.4408],[57752.0,0.3612],[57750.0,0.05132188],[57748.0,0.04945993]],[[57761.0,0.11994614],[57767.0,0.08647842],[57770.0,0.0964],[57772.0,0.421386],[57773.0,0.10394768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255620108,[[57858.0,0.00225944],[57850.0,0.3608],[57848.0,0.14],[57844.0,0.3608],[57839.0,0.109815]],[[57859.0,0.060494],[57862.0,0.1898],[57863.0,1.73345495],[57866.0,0.0478],[57868.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255643516,[[57891.0,0.14],[57887.0,0.421265],[57886.0,0.0002592],[57879.0,0.3608],[57877.0,0.00391482]],[[57893.0,0.058459],[57896.0,0.3608],[57904.0,0.83313677],[57908.0,0.06438167],[57923.0,0.08647842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255651303,[[57891.0,0.002],[57888.0,0.14],[57886.0,0.0002592],[57883.0,0.3608],[57878.0,0.3608]],[[57892.0,0.60441847],[57893.0,0.060459],[57896.0,0.3608],[57900.0,0.08647842],[57903.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255688161,[[57850.0,0.05094419],[57849.0,0.14],[57848.0,0.3608],[57846.0,0.06839287],[57845.0,0.060509]],[[57852.0,0.0004],[57853.0,0.060501],[57858.0,0.3608],[57859.0,0.14],[57861.0,0.06895192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255710174,[[57874.0,0.0617382],[57873.0,0.14],[57872.0,0.3608],[57871.0,0.05099641],[57870.0,0.00391883]],[[57875.0,0.0014],[57880.0,0.060473],[57883.0,0.0498],[57884.0,0.0466],[57892.0,0.56975192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255739580,[[57852.0,0.437302],[57851.0,0.19098599],[57847.0,0.07224316],[57842.0,0.3245],[57841.0,0.08563959]],[[57853.0,0.19429725],[57858.0,0.0002592],[57862.0,0.0004],[57863.0,0.3608],[57864.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255779318,[[57875.0,0.0014],[57873.0,0.0002592],[57871.0,0.060482],[57869.0,0.5012],[57865.0,0.05096351]],[[57876.0,0.20272576],[57878.0,0.06901251],[57879.0,0.0465],[57880.0,0.3608],[57882.0,0.06047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255829543,[[57849.0,0.060505],[57846.0,0.14],[57845.0,0.36465268],[57842.0,0.0510514],[57840.0,0.045]],[[57855.0,0.060499],[57856.0,0.19523927],[57859.0,0.0486],[57860.0,0.14],[57862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255848462,[[57860.0,0.0012592],[57858.0,0.0510514],[57853.0,0.06804224],[57851.0,0.5008],[57847.0,0.44601532]],[[57861.0,0.24182358],[57862.0,0.16592706],[57865.0,0.14],[57867.0,0.06468877],[57868.0,0.4470445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255884691,[[57846.0,0.42148323],[57845.0,0.3608],[57843.0,0.00384668],[57841.0,0.05112069],[57840.0,0.14]],[[57847.0,0.20266524],[57848.0,0.06895707],[57854.0,0.4483245],[57856.0,0.2007572],[57859.0,0.15321839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255913808,[[57867.0,0.0022592],[57864.0,0.0004],[57863.0,0.3608],[57860.0,0.200493],[57857.0,0.00389065]],[[57868.0,0.21049604],[57869.0,0.14656025],[57870.0,0.0004],[57872.0,0.3608],[57874.0,0.10351839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255991180,[[57880.0,0.56753033],[57873.0,0.3608],[57872.0,0.06048],[57871.0,0.0484],[57869.0,0.0914]],[[57881.0,0.08862622],[57886.0,0.0002592],[57887.0,0.10351839],[57893.0,0.15556],[57905.0,0.50805133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725255998588,[[57880.0,0.142872],[57879.0,0.0851277],[57878.0,0.3608],[57876.0,0.00384566],[57873.0,0.10215324]],[[57881.0,0.0024],[57886.0,0.0002592],[57887.0,0.060466],[57888.0,0.0468],[57889.0,0.06899391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256042438,[[57885.0,0.27249265],[57882.0,0.00880039],[57881.0,0.3608],[57877.0,0.4536]],[[57886.0,0.0052592],[57895.0,0.3608],[57897.0,0.060455],[57900.0,0.06901464],[57901.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256065553,[[57900.0,0.002],[57895.0,0.0002592],[57893.0,0.08],[57892.0,0.00400562],[57887.0,0.11143943]],[[57901.0,0.39404682],[57902.0,0.0462],[57904.0,0.0086538],[57905.0,0.51169633],[57906.0,0.3610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256097679,[[57884.0,0.3612],[57882.0,0.0937],[57881.0,0.14],[57880.0,0.06800242],[57879.0,0.3618]],[[57885.0,0.19903477],[57886.0,0.060467],[57891.0,0.3608],[57893.0,0.1892],[57895.0,0.39558474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256143716,[[57867.0,0.06800242],[57866.0,0.0933],[57865.0,0.0457],[57864.0,0.0002592],[57863.0,0.00403957]],[[57868.0,0.1843162],[57869.0,0.20898503],[57870.0,0.36372],[57872.0,0.060481],[57875.0,0.09017675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256205370,[[57839.0,0.0004],[57834.0,0.06052],[57832.0,0.0947],[57829.0,0.41181834],[57824.0,0.06829768]],[[57840.0,0.19559567],[57841.0,0.060513],[57843.0,0.14],[57845.0,0.06906361],[57846.0,0.36479254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256214879,[[57849.0,0.0004],[57847.0,0.0512261],[57844.0,0.0002592],[57843.0,0.06829022],[57834.0,0.10752]],[[57850.0,0.32931532],[57851.0,0.12954805],[57852.0,0.00400049],[57853.0,0.4098],[57854.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256262503,[[57834.0,0.3612],[57833.0,0.52032],[57832.0,0.74396818],[57831.0,0.08510031],[57830.0,0.3608]],[[57835.0,0.0002592],[57849.0,0.0690401],[57850.0,0.3608],[57852.0,0.14],[57854.0,0.08630402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256294943,[[57864.0,0.3066579],[57861.0,0.060492],[57860.0,0.0004],[57859.0,0.00398104],[57858.0,0.3608]],[[57865.0,0.19327495],[57866.0,0.0016],[57868.0,0.060485],[57872.0,0.0481],[57874.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256362793,[[57901.0,0.060451],[57900.0,0.12067448],[57899.0,0.3608],[57898.0,0.14],[57897.0,0.3608]],[[57902.0,0.14218671],[57907.0,0.0002592],[57909.0,0.0958],[57914.0,0.00395639],[57916.0,0.06877837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256372593,[[57922.0,0.6412],[57921.0,0.56652],[57920.0,0.60164],[57918.0,0.3612],[57915.0,0.0002592]],[[57935.0,0.08638075],[57940.0,0.00870831],[57941.0,0.46447779],[57947.0,0.05],[57953.0,0.12128568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256417940,[[57971.0,0.05098241],[57969.0,0.17],[57968.0,0.06038],[57966.0,0.06822834],[57965.0,0.046]],[[57972.0,0.19454519],[57975.0,0.00025874],[57976.0,0.060373],[57980.0,0.4069],[57999.0,0.12888774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256437943,[[57927.0,0.060423],[57926.0,0.0487],[57925.0,0.0466],[57924.0,0.50232],[57921.0,0.0453]],[[57931.0,0.19786248],[57935.0,0.060415],[57936.0,0.3608],[57937.0,0.060413],[57940.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256465679,[[57924.0,0.0004],[57919.0,0.42148974],[57917.0,0.05089577],[57915.0,0.0471],[57913.0,0.06785601]],[[57925.0,0.18386674],[57926.0,0.0004],[57929.0,0.230422],[57931.0,0.00025874],[57932.0,0.06881062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256505595,[[57921.0,0.00025898],[57919.0,0.05088675],[57916.0,0.00402282],[57915.0,0.5008],[57914.0,0.115949]],[[57922.0,0.19056487],[57927.0,0.421224],[57929.0,0.0477],[57932.0,0.05005898],[57933.0,0.42965525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256563025,[[57883.0,0.0004],[57882.0,0.05108429],[57878.0,0.12858198],[57876.0,0.0459],[57875.0,0.3608]],[[57884.0,0.19013041],[57886.0,0.3608],[57887.0,0.0465],[57888.0,0.14],[57889.0,0.00025898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256574127,[[57883.0,0.0004],[57880.0,0.41206307],[57878.0,0.00025898],[57876.0,0.06834664],[57871.0,0.40978543]],[[57884.0,0.386822],[57885.0,0.09009132],[57886.0,0.3608],[57889.0,0.06072298],[57900.0,0.44748568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256633898,[[57857.0,0.00017437],[57854.0,0.05113787],[57853.0,0.060501],[57849.0,0.06820852],[57844.0,0.046]],[[57858.0,0.3825511],[57859.0,0.0004],[57860.0,0.0948],[57863.0,0.36465823],[58034.0,0.44975794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256666310,[[57847.0,0.3608],[57846.0,0.14970495],[57841.0,0.0492],[57840.0,0.46466251],[57829.0,0.12054122]],[[57848.0,0.19443104],[57849.0,0.060505],[57850.0,0.08388676],[57852.0,0.3608],[57853.0,0.00025922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256743069,[[57841.0,0.05162954],[57839.0,0.20879061],[57837.0,0.4065],[57833.0,0.08534451],[57832.0,0.36232]],[[57842.0,0.25868973],[57843.0,0.0004],[57848.0,0.36476425],[57849.0,0.08],[57851.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256768786,[[57832.0,0.001],[57829.0,0.00025922],[57819.0,0.06450333],[57817.0,0.14],[57810.0,0.3245]],[[57833.0,0.75428712],[57834.0,0.3608],[57835.0,0.2359],[57837.0,0.00390776],[57839.0,0.230516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256808035,[[57821.0,0.002],[57819.0,0.06846871],[57814.0,0.08551077],[57812.0,0.0942],[57811.0,0.3608]],[[57822.0,0.66312647],[57826.0,0.14025922],[57830.0,0.3608],[57831.0,0.0488],[57832.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256849172,[[57821.0,1.15395201],[57820.0,0.10261292],[57818.0,0.00386191],[57816.0,0.3608],[57809.0,0.11971508]],[[57822.0,0.001],[57826.0,0.00025922],[57830.0,0.3608],[57831.0,0.0488],[57832.0,0.187223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256888487,[[57831.0,0.06837425],[57830.0,0.14],[57827.0,0.4076],[57826.0,0.08539923]],[[57834.0,0.21020964],[57839.0,0.109916],[57840.0,0.4091],[57846.0,0.0466],[57849.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256905310,[[57831.0,0.11387887],[57829.0,0.14],[57828.0,0.3608],[57827.0,0.16227316],[57817.0,0.48752162]],[[57832.0,0.022],[57837.0,0.3608],[57839.0,0.0494],[57840.0,0.108815],[57843.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725256972453,[[57885.0,0.1404],[57884.0,0.12864071],[57881.0,0.001],[57879.0,0.0478],[57871.0,0.46328362]],[[57886.0,0.0463],[57890.0,0.3608],[57891.0,0.00025921],[57895.0,0.0951],[57902.0,0.06045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257011368,[[57913.0,0.2584],[57911.0,0.06044],[57908.0,0.36479186],[57905.0,0.05122449],[57904.0,0.0465]],[[57914.0,0.36105921],[57918.0,0.00393907],[57919.0,0.060432],[57920.0,0.060432],[57921.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257045111,[[57913.0,0.29913294],[57912.0,0.3608],[57911.0,0.08],[57909.0,0.12886443],[57908.0,0.00399186]],[[57914.0,0.34301705],[57919.0,0.08],[57920.0,0.10367045],[57921.0,0.095],[57932.0,0.44704675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257072103,[[57913.0,0.24783],[57909.0,0.05130744],[57908.0,0.14437987],[57904.0,0.43075653],[57903.0,0.00025921]],[[57914.0,0.27245932],[57915.0,0.44168],[57916.0,0.08623783],[57919.0,0.00017235],[57921.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257126343,[[57882.0,0.0474],[57881.0,0.02764],[57877.0,0.00025921],[57876.0,0.0498],[57875.0,0.0464]],[[57883.0,0.20134753],[57884.0,0.060468],[57885.0,0.58848999],[57888.0,0.00025921],[57890.0,0.36473136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257176869,[[57861.0,0.07327668],[57857.0,0.00025921],[57856.0,0.06858861],[57849.0,0.14589544],[57847.0,0.0945]],[[57862.0,0.27207432],[57863.0,0.2367],[57865.0,0.0499],[57866.0,0.36472423],[57867.0,0.060487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257205296,[[57856.0,0.0514053],[57855.0,0.0004],[57853.0,0.060901],[57851.0,0.07242644],[57846.0,0.14025921]],[[57857.0,0.14305921],[57860.0,0.3608],[57861.0,0.0039065],[57866.0,0.43068979],[57869.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257241734,[[57846.0,0.00025921],[57845.0,0.05147762],[57841.0,0.06851324],[57838.0,0.0477],[57800.0,0.173]],[[57847.0,1.02207108],[57848.0,0.14],[57850.0,0.0487],[57851.0,0.10351324],[57854.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257292854,[[57799.0,0.51944],[57798.0,0.107058],[57797.0,0.36481299],[57796.0,0.14],[57794.0,0.00025944]],[[57800.0,0.18248151],[57805.0,0.06081044],[57806.0,0.3608],[57807.0,0.00396365],[57812.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257306676,[[57790.0,0.060566],[57788.0,0.08661],[57784.0,0.5008],[57782.0,0.0455],[57770.0,3.85539044]],[[57805.0,0.0966],[57806.0,0.56135],[57807.0,0.3608],[57817.0,0.20812435],[57819.0,0.060537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257371611,[[57795.0,0.06876748],[57792.0,0.3608],[57789.0,0.08561732],[57787.0,0.14],[57783.0,0.060574]],[[57796.0,0.06056],[57801.0,0.34889271],[57804.0,0.3608],[57808.0,0.060549],[57809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257425640,[[57796.0,0.06056],[57795.0,1.39582048],[57793.0,0.10274078],[57792.0,0.1021],[57791.0,0.3608]],[[57803.0,0.106453],[57804.0,0.3608],[57810.0,0.08648432],[57811.0,0.0459],[57816.0,0.11176618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257458762,[[57799.0,0.11600584],[57798.0,0.14025944],[57797.0,0.0479],[57795.0,0.3608],[57794.0,0.06884449]],[[57800.0,0.1887513],[57803.0,0.060553],[57804.0,0.00494004],[57809.0,0.36105944],[57810.0,0.060546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257494070,[[57738.0,0.3608],[57737.0,0.12942412],[57736.0,0.5196],[57734.0,0.14],[57733.0,0.36105966]],[[57739.0,0.18776699],[57744.0,0.00025966],[57746.0,0.00088],[57747.0,0.3608],[57754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257538626,[[57759.0,0.109599],[57758.0,0.08635189],[57755.0,0.0457],[57754.0,0.04884],[57753.0,0.5008]],[[57760.0,0.00025966],[57764.0,0.0004],[57765.0,0.060593],[57768.0,0.50571764],[57772.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257592047,[[57731.0,0.00025966],[57728.0,0.06902372],[57721.0,0.3608]],[[57732.0,0.19065227],[57733.0,0.3608],[57736.0,0.200623],[57737.0,0.04923316],[57738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257616456,[[57709.0,0.06915414],[57704.0,0.060656],[57703.0,0.44727682],[57696.0,0.90174],[57694.0,0.10337922]],[[57710.0,0.24346515],[57713.0,0.3608],[57714.0,0.14],[57716.0,0.0004],[57718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257647767,[[57746.0,0.421813],[57741.0,0.36482448],[57739.0,0.14],[57738.0,0.0004],[57736.0,0.00025989]],[[57747.0,0.19788378],[57749.0,0.06061],[57753.0,0.0946],[57754.0,0.00402053],[57757.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257697421,[[57763.0,0.20450149],[57759.0,0.493394],[57758.0,0.00025966],[57757.0,0.3608],[57753.0,0.42793986]],[[57764.0,0.0004],[57765.0,0.0472],[57766.0,0.0477],[57769.0,0.00025966],[57770.0,0.060588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257724627,[[57779.0,0.05166887],[57774.0,0.06886699],[57771.0,0.3608],[57769.0,0.060588],[57768.0,0.22619037]],[[57782.0,0.060575],[57784.0,1.73362455],[57785.0,0.14],[57789.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257779775,[[57802.0,0.611454],[57801.0,0.08590804],[57798.0,0.00875884],[57796.0,0.3608],[57795.0,0.10327564]],[[57803.0,0.00017069],[57813.0,0.060543],[57816.0,0.046],[57817.0,0.1158145],[57824.0,0.14668285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257830287,[[57792.0,0.14],[57791.0,0.06460008],[57789.0,0.00025966],[57787.0,0.09884621],[57771.0,0.10327564]],[[57795.0,0.19834682],[57796.0,0.060561],[57800.0,0.12040411],[57804.0,0.3608],[58284.0,0.17315283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257860712,[[57800.0,1.45281474],[57799.0,0.00387489],[57798.0,0.51251564],[57797.0,0.0462],[57796.0,0.41866782]],[[57801.0,0.01225966],[57815.0,0.060541],[57816.0,0.0496],[57817.0,0.045],[57819.0,0.06910857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257896034,[[57815.0,0.0014],[57811.0,0.05167625],[57810.0,0.00025966],[57805.0,0.08],[57802.0,0.0496]],[[57816.0,1.55651467],[57818.0,0.46394589],[57820.0,0.0472],[57830.0,0.44653687],[66310.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725257939553,[[57786.0,0.00325966],[57778.0,0.0483],[57777.0,0.05162745],[57776.0,0.13288278],[57773.0,0.0688542]],[[57787.0,0.27600002],[57788.0,0.060569],[57790.0,0.49082911],[57792.0,0.00025966],[57793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258004106,[[57778.0,1.543019],[57777.0,0.08608166],[57775.0,0.14],[57774.0,0.09933233],[57773.0,0.3608]],[[57779.0,0.004],[57780.0,0.00025966],[57787.0,0.06057],[57788.0,0.06914382],[57791.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258027518,[[57783.0,0.0004],[57781.0,0.051643],[57778.0,0.00025966],[57777.0,0.12943634],[57775.0,0.14]],[[57784.0,0.29513489],[57785.0,0.0493],[57787.0,0.3608],[57789.0,0.00025966],[57791.0,0.25854872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258067758,[[57788.0,0.0024],[57787.0,0.06057],[57786.0,0.04908902],[57785.0,0.0004],[57784.0,0.3608]],[[57789.0,0.00584441],[57792.0,0.060565],[57794.0,0.42992263],[57795.0,0.0473],[57798.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258105968,[[57831.0,0.563724],[57827.0,0.0861392],[57826.0,0.00360939],[57825.0,0.3608],[57822.0,0.1033629]],[[57832.0,0.18484394],[57833.0,0.108522],[57836.0,0.00359507],[57839.0,0.0913],[57843.0,0.06901156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258144013,[[57826.0,0.081],[57822.0,0.08614256],[57821.0,0.36105942],[57818.0,0.060537],[57817.0,0.1033629]],[[57827.0,0.24565628],[57828.0,0.0495],[57832.0,0.24629782],[57838.0,0.08642438],[57907.0,0.22487897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258186942,[[57831.0,0.4432],[57830.0,0.08967017],[57828.0,0.106627],[57825.0,0.10347378],[57798.0,3.77]],[[57832.0,0.00025909],[57833.0,0.060522],[57838.0,0.00374503],[57839.0,0.0944],[57841.0,0.06916783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258237078,[[57854.0,0.4422],[57851.0,0.061503],[57849.0,0.08597067],[57848.0,0.3608],[57847.0,0.0493]],[[57855.0,0.25371804],[57856.0,0.05194328],[57858.0,0.06909698],[57860.0,0.176],[57868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258326436,[[57809.0,0.8785512],[57804.0,0.00025942],[57802.0,0.0459],[57799.0,0.11986425],[57794.0,0.46236771]],[[57810.0,0.00025942],[57819.0,0.060536],[57821.0,0.07292095],[57823.0,0.1292],[57826.0,0.14689704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258343139,[[57805.0,0.08650131],[57804.0,0.00025942],[57802.0,0.00373413],[57800.0,0.060556],[57799.0,0.10375251]],[[57806.0,0.25361811],[57809.0,0.08],[57810.0,0.36478401],[57811.0,0.0469],[57828.0,0.53988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258390872,[[57789.0,0.01295456],[57788.0,0.3608],[57787.0,0.08364878],[57785.0,0.060572]],[[57790.0,0.24539839],[57795.0,0.13140386],[57800.0,0.060556],[57851.0,0.1902822]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258424983,[[57808.0,0.15364314],[57807.0,0.05175243],[57806.0,0.3608],[57805.0,0.147],[57804.0,0.00025942]],[[57809.0,0.18636358],[57811.0,0.08620747],[57813.0,0.109543],[57815.0,0.00025942],[57816.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258509272,[[57789.0,0.46],[57784.0,0.00025942],[57778.0,0.45987596],[57775.0,0.09928648],[57765.0,0.10438487]],[[57790.0,0.7608651],[57794.0,0.4107],[57795.0,0.00025942],[57797.0,0.0468],[57798.0,0.06890783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258523182,[[57789.0,0.46],[57784.0,0.00025942],[57778.0,0.0473],[57777.0,0.0465]],[[57790.0,0.7608651],[57793.0,0.08630706],[57794.0,0.3608],[57795.0,0.00025942],[57796.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258602860,[[57784.0,0.01295456],[57777.0,0.05193296],[57773.0,0.06924395],[57771.0,0.00361069],[57769.0,0.065389]],[[57785.0,0.82551815],[57786.0,0.0004],[57787.0,0.0004],[57788.0,0.00851627],[57789.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258640395,[[57776.0,0.0004],[57775.0,0.06921816],[57771.0,0.060586],[57770.0,0.3608],[57769.0,0.1377227]],[[57777.0,0.18776918],[57778.0,0.140579],[57779.0,0.00370086],[57780.0,0.08619234],[57784.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258700529,[[57785.0,0.0004],[57783.0,0.060574],[57782.0,0.16650584],[57781.0,0.36438852],[57780.0,0.00025965]],[[57786.0,0.18757957],[57787.0,0.06057],[57789.0,0.0459],[57790.0,0.14897772],[57791.0,0.00025965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258747791,[[57780.0,0.06183665],[57779.0,0.1427],[57777.0,0.08],[57776.0,0.3608],[57775.0,0.09006949]],[[57781.0,0.19667709],[57784.0,0.08],[57785.0,0.08609089],[57789.0,0.106468],[57790.0,0.10347328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258830141,[[57780.0,0.13315354],[57776.0,0.16438801],[57775.0,0.3644184],[57774.0,0.08],[57770.0,0.366]],[[57781.0,0.41898846],[57784.0,0.00374948],[57786.0,0.12957878],[57791.0,0.44729718],[57796.0,0.48099087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258851853,[[57780.0,0.55452568],[57776.0,0.19620701],[57775.0,0.08],[57774.0,0.00373809],[57764.0,0.44662905]],[[57781.0,0.19608846],[57783.0,0.08],[57784.0,0.00374948],[57786.0,0.06900489],[57787.0,0.06057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258922415,[[57805.0,0.55517544],[57803.0,0.44208],[57802.0,0.10380701],[57800.0,0.0964196],[57791.0,0.12120905]],[[57806.0,0.19995517],[57807.0,0.00025965],[57810.0,0.083605],[57811.0,0.060545],[57812.0,0.06895591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725258967438,[[57809.0,0.00025965],[57807.0,0.05186728],[57804.0,0.6853],[57803.0,0.0004],[57802.0,0.06914038]],[[57810.0,0.81200528],[57811.0,0.047],[57812.0,0.3608],[57816.0,0.10807901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259058231,[[57817.0,0.64186411],[57815.0,0.3608],[57812.0,0.10731791],[57811.0,0.127],[57806.0,0.0486]],[[57818.0,0.0004],[57821.0,0.11811834],[57822.0,0.140534],[57825.0,0.0477],[57826.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259073140,[[57817.0,0.63538539],[57815.0,0.3608],[57812.0,0.10739674],[57811.0,0.047],[57801.0,0.67074931]],[[57818.0,0.0004],[57820.0,0.06891195],[57822.0,0.00359765],[57825.0,0.18823],[57826.0,0.13407524]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259156111,[[57809.0,1.15475165],[57808.0,0.00367078],[57806.0,0.12120905],[57804.0,0.0966],[57803.0,0.00866208]],[[57810.0,0.00225867],[57820.0,0.05102733],[57821.0,0.060534],[57822.0,0.08],[57826.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259182938,[[57819.0,0.49498875],[57814.0,0.10404111],[57809.0,0.68618]],[[57820.0,1.45365168],[57824.0,0.06891195],[57826.0,0.0493],[57827.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259237573,[[57822.0,0.002],[57818.0,0.3608],[57817.0,0.00025941],[57814.0,0.08646613],[57813.0,0.00373485]],[[57823.0,1.61028478],[57824.0,0.49503524],[57825.0,0.00359352],[57829.0,0.3608],[57830.0,0.16399828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259283317,[[57814.0,0.06913503],[57808.0,0.08650998],[57804.0,0.3608],[57802.0,0.10351354],[57797.0,0.3608]],[[57815.0,0.12108],[57817.0,0.00844439],[57818.0,1.1512],[57822.0,0.60614883],[57823.0,0.62033596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259368975,[[57786.0,0.50806553],[57784.0,0.00360347],[57783.0,0.3608],[57779.0,0.18357537],[57766.0,0.12120905]],[[57787.0,0.09525941],[57788.0,0.00376169],[57791.0,0.0964],[57792.0,0.060565],[57795.0,0.060562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259391999,[[57786.0,0.3612],[57784.0,0.08629453],[57782.0,0.060574],[57781.0,0.3608],[57779.0,0.15007537]],[[57787.0,0.39354691],[57788.0,0.00376169],[57791.0,0.0964],[57795.0,0.06899422],[57801.0,0.08628679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259466946,[[57779.0,0.19345348],[57778.0,0.47279346],[57777.0,0.36453392],[57775.0,0.04595941],[57770.0,0.0948]],[[57780.0,0.26260085],[57782.0,0.06425404],[57785.0,0.048],[57786.0,0.0965],[57787.0,0.06932899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259518471,[[57779.0,0.55425781],[57778.0,0.0072],[57776.0,0.3608],[57775.0,0.04966745],[57771.0,0.0496]],[[57780.0,0.26630109],[57783.0,0.108074],[57785.0,0.048],[57786.0,0.0467],[57787.0,0.00025941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259575311,[[57775.0,0.21863863],[57774.0,0.060583],[57772.0,0.4066],[57769.0,0.10753142],[57753.0,0.386145]],[[57776.0,0.28451539],[57780.0,0.06471591],[57781.0,0.39150598],[57783.0,0.06906028],[57784.0,0.00883656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259639060,[[57775.0,0.00025941],[57771.0,0.08654598],[57770.0,0.3608],[57765.0,0.10384456],[57764.0,0.00363547]],[[57776.0,0.35059639],[57777.0,0.08],[57779.0,0.40876],[57780.0,0.0900363],[57781.0,0.4605386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259732554,[[57799.0,0.001],[57798.0,0.0688757],[57797.0,0.3608],[57794.0,0.00025941],[57792.0,0.45180479]],[[57800.0,0.3603393],[57801.0,0.00369954],[57802.0,0.0452],[57803.0,0.06881897],[57805.0,0.39027887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259775808,[[57799.0,0.941397],[57798.0,0.08],[57796.0,0.13154964],[57795.0,0.41360899],[57790.0,0.16387955]],[[57800.0,0.2047833],[57803.0,0.06889261],[57804.0,0.08],[57805.0,0.00025941],[57807.0,0.060549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259843854,[[57804.0,0.423752],[57802.0,0.45206436],[57797.0,0.4836386],[57791.0,0.1252],[57767.0,0.17315579]],[[57805.0,0.2080784],[57807.0,0.060549],[57808.0,0.0947],[57809.0,1.78865556],[57810.0,0.08610054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259869372,[[57804.0,0.5826251],[57803.0,0.08],[57802.0,0.0965],[57801.0,0.51401248],[57800.0,0.00359975]],[[57805.0,0.2110784],[57809.0,1.78492],[57812.0,0.06909848],[57814.0,0.0494],[57815.0,0.140541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725259955233,[[57788.0,0.18657156],[57784.0,0.06083241],[57783.0,0.14905075],[57777.0,0.08],[57774.0,0.44044393]],[[57789.0,0.25891149],[57790.0,0.0004],[57791.0,0.3608],[57794.0,0.060563],[57796.0,0.00366513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260003068,[[57761.0,0.05222013],[57759.0,0.00025964],[57756.0,0.08657017],[57754.0,0.11385403],[57752.0,0.0467]],[[57762.0,0.08],[57764.0,0.4104],[57765.0,0.060593],[57768.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260036010,[[57750.0,0.16717917],[57746.0,0.36438505],[57745.0,0.08025964],[57744.0,0.10375619],[57737.0,0.110521]],[[57751.0,0.19612685],[57753.0,0.06905941],[57754.0,0.0486],[57755.0,0.0458],[57757.0,0.08025964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260065331,[[57771.0,0.0004],[57765.0,0.05539135],[57764.0,0.060594],[57762.0,0.44105964],[57761.0,0.06904237]],[[57772.0,0.69182202],[57773.0,0.00389152],[57774.0,0.1322925],[57776.0,0.097],[57791.0,0.12082717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260140780,[[57750.0,0.02065964],[57747.0,0.05181434],[57746.0,0.00368575],[57742.0,0.06911541],[57737.0,0.095]],[[57751.0,0.061008],[57752.0,0.63082409],[57756.0,0.05962363],[57757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260188631,[[57750.0,0.02165964],[57748.0,0.06928108],[57743.0,0.16652356],[57740.0,0.3608],[57738.0,0.15282827]],[[57751.0,0.77099037],[57752.0,0.0004],[57753.0,0.0468],[57754.0,0.060605],[57756.0,0.47776309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260231859,[[57750.0,0.02065964],[57744.0,0.05190397],[57740.0,0.069203],[57735.0,0.36442437],[57728.0,0.6853]],[[57751.0,0.91305946],[57752.0,0.00896635],[57754.0,0.3608],[57755.0,0.10376597],[57756.0,0.0037407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260272169,[[57735.0,0.12450431],[57732.0,0.0479],[57731.0,0.00017323],[57728.0,0.14715456],[57722.0,0.08]],[[57736.0,0.69799497],[57740.0,0.06920264],[57741.0,0.3608],[57742.0,0.00025964],[57746.0,0.13480671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260341549,[[57714.0,0.08652356],[57712.0,0.0483],[57709.0,0.0483],[57707.0,0.16448127],[57698.0,0.68618]],[[57717.0,0.08],[57719.0,0.0004],[57723.0,0.5651],[57724.0,0.18711818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260370862,[[57714.0,1.31246151],[57713.0,0.0935],[57712.0,0.44451383],[57711.0,0.10382444],[57710.0,0.00879711]],[[57715.0,0.0004],[57716.0,0.00025987],[57722.0,0.00368217],[57725.0,0.14966122],[57735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260460538,[[57714.0,0.0004],[57713.0,0.0479],[57711.0,0.0461],[57710.0,0.0695672],[57704.0,0.19479116]],[[57715.0,0.82392183],[57716.0,0.08],[57717.0,0.3608],[57719.0,0.061042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260518765,[[57733.0,1.5803538],[57731.0,0.3608],[57730.0,0.0923],[57729.0,3.77088],[57726.0,0.54270812]],[[57734.0,0.0282],[57738.0,1.80265],[57739.0,0.00025987],[57752.0,0.06911904],[57755.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260562007,[[57737.0,0.80614533],[57735.0,0.3608],[57729.0,3.89215512],[57728.0,0.00025987],[57724.0,0.18560014]],[[57738.0,1.88452157],[57739.0,0.00025987],[57744.0,0.060616],[57745.0,0.00371677],[57746.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260614346,[[57737.0,5.7006817],[57736.0,0.08],[57735.0,0.00370326],[57734.0,0.16817512],[57707.0,0.20886224]],[[57738.0,1.68027137],[57739.0,0.00025987],[57754.0,0.00358624],[57756.0,0.08],[57757.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260689183,[[57756.0,0.21232477],[57755.0,0.421403],[57751.0,3.77473924],[57749.0,0.0477],[57748.0,0.3608]],[[57757.0,0.00025987],[57760.0,0.060598],[57762.0,0.0485],[57763.0,0.0501389],[57764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260749842,[[57791.0,0.58793583],[57786.0,3.77468573],[57785.0,0.10353389],[57783.0,0.3608],[57772.0,0.1210757]],[[57792.0,0.00025961],[57802.0,0.060554],[57803.0,0.4408],[57804.0,0.0945],[57805.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260789286,[[57801.0,0.13593617],[57799.0,0.140557],[57796.0,0.36105961],[57791.0,0.1210757],[57790.0,0.1424]],[[57802.0,0.060554],[57804.0,0.0945],[57805.0,0.4105],[57806.0,0.00372306],[57807.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260836621,[[57806.0,0.13322142],[57804.0,0.08],[57803.0,0.16440616],[57802.0,0.0493],[57801.0,0.09660653]],[[57807.0,0.06672087],[57810.0,0.11411904],[57811.0,0.4127149],[57816.0,0.44721532],[57819.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260882254,[[57832.0,0.00411173],[57827.0,0.060527],[57826.0,0.16635654],[57819.0,0.10373211],[57805.0,0.1210757]],[[57833.0,0.73119537],[57834.0,0.00368422],[57835.0,0.0454],[57836.0,0.0499],[57838.0,0.06911904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260912180,[[57830.0,0.08648968],[57829.0,0.06420264],[57828.0,0.08],[57827.0,0.3608],[57823.0,0.15193211]],[[57831.0,0.18521673],[57832.0,0.06956687],[57833.0,0.421322],[57834.0,0.00368422],[57835.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725260994552,[[57818.0,0.10379195],[57815.0,0.00096],[57811.0,0.060544],[57810.0,0.0907],[57805.0,0.12109061]],[[57826.0,1.78621128],[57827.0,0.08],[57828.0,0.11720017],[57829.0,0.0004],[57831.0,0.11123772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261047078,[[57778.0,0.00425936],[57777.0,0.3608],[57774.0,0.08651042],[57773.0,0.060584],[57772.0,0.36456132]],[[57779.0,0.27550359],[57783.0,0.06428884],[57784.0,0.3612],[57789.0,0.00025936],[57790.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261091112,[[57798.0,0.10352606],[57794.0,0.0002596],[57790.0,0.00870575],[57789.0,0.0484]],[[57800.0,1.009],[57804.0,0.0468],[57805.0,0.12805957],[57809.0,0.0456],[57812.0,0.36452054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261128045,[[57794.0,3.7712596],[57790.0,0.08654758],[57785.0,0.467672],[57784.0,0.10352606],[57778.0,0.3608]],[[57795.0,0.68243444],[57797.0,0.0004],[57798.0,0.09005315],[57800.0,1.00132001],[57801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261194287,[[57751.0,0.08888186],[57748.0,0.14655873],[57746.0,0.0002596],[57745.0,0.10377823],[57728.0,0.67827098]],[[57752.0,0.33566103],[57753.0,0.0004],[57754.0,0.3608],[57756.0,0.0004],[57757.0,0.0002596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261212615,[[57751.0,0.13435074],[57748.0,0.0485],[57746.0,0.10403783],[57740.0,0.0957],[57739.0,3.7315]],[[57752.0,0.69646103],[57753.0,0.0004],[57754.0,0.11794864],[57756.0,0.110003],[57760.0,0.0863108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261294979,[[57790.0,0.13225692],[57788.0,0.060568],[57787.0,0.10368687],[57785.0,0.3608],[57780.0,0.08]],[[57791.0,0.28151427],[57794.0,0.3610596],[57795.0,0.0494],[57797.0,0.3904505],[57799.0,0.06904864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261341517,[[57735.0,0.0001731],[57728.0,0.18070166],[57724.0,0.060635]],[[57736.0,0.060623],[57738.0,0.0804],[57741.0,0.66487818],[57742.0,0.060618],[57746.0,0.421814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261383451,[[57708.0,4.79242568],[57705.0,0.0474],[57704.0,0.15702635],[57692.0,0.1209751],[57683.0,0.19404332]],[[57709.0,0.0004],[57717.0,0.14025983],[57720.0,0.36453338],[57721.0,0.3262],[57723.0,0.106237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261400050,[[57655.0,4.93622],[57653.0,0.06071],[57651.0,0.0971841],[57650.0,0.5008],[57639.0,0.6863]],[[57656.0,0.0004],[57657.0,0.30874241],[57663.0,0.3608],[57667.0,0.200696],[57668.0,0.00026008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261428581,[[57655.0,0.19326489],[57654.0,0.1037727],[57652.0,3.77088],[57649.0,0.14359618],[57647.0,0.4091]],[[57656.0,0.30046221],[57661.0,0.00026008],[57665.0,0.3608],[57669.0,0.14],[57671.0,0.060692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261469391,[[57674.0,0.0004],[57669.0,0.08657687],[57666.0,0.15163287],[57662.0,0.0489],[57646.0,4.6707]],[[57675.0,1.31507139],[57676.0,0.5008],[57677.0,0.3608],[57678.0,0.05136039],[57682.0,0.06848052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261539152,[[57674.0,0.0004],[57671.0,0.08666546],[57669.0,0.00375223],[57668.0,3.77],[57665.0,0.20961089]],[[57675.0,0.69471944],[57676.0,0.42928052],[57677.0,0.00368673],[57679.0,0.0417],[57682.0,0.14628165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261563163,[[57665.0,0.0451],[57664.0,0.00026008],[57663.0,0.08673158],[57661.0,0.060702],[57660.0,0.00361096]],[[57666.0,0.71477136],[57667.0,0.140696],[57668.0,0.3608],[57670.0,0.06908029],[57672.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261612596,[[57673.0,0.08664113],[57672.0,0.0004],[57667.0,0.21064221],[57661.0,0.14],[57655.0,0.12030447]],[[57675.0,0.55190508],[57678.0,0.14],[57680.0,0.43350419],[57686.0,0.11720065],[57716.0,0.29553562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261654716,[[57674.0,0.421888],[57673.0,0.0478],[57672.0,0.08645579],[57669.0,0.0463],[57668.0,0.3608]],[[57675.0,0.00026008],[57683.0,0.060679],[57684.0,0.3608],[57685.0,0.14],[57689.0,0.05162904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261720861,[[57635.0,0.0466],[57631.0,0.060733],[57629.0,0.0965],[57628.0,0.08648088],[57624.0,0.00362553]],[[57636.0,0.51818929],[57639.0,0.72312],[57641.0,0.00026008],[57642.0,0.19],[57644.0,0.06072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261735178,[[57630.0,0.32535193],[57629.0,0.0472],[57624.0,0.15407248],[57616.0,0.6853],[57615.0,0.06075]],[[57631.0,0.18421091],[57634.0,0.060731],[57636.0,0.14],[57639.0,0.41607988],[57744.0,0.27677412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261792215,[[57596.0,0.106571],[57595.0,0.0472],[57594.0,0.3608],[57592.0,0.08668058],[57586.0,0.10374695]],[[57597.0,0.2714807],[57601.0,0.0004],[57616.0,0.06075],[57624.0,0.10343387],[57636.0,0.234329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261814729,[[57630.0,0.49395029],[57625.0,0.08647616],[57624.0,0.5503],[57620.0,0.10415715],[57619.0,0.0482]],[[57631.0,0.00026029],[57638.0,0.14],[57639.0,0.3262],[57642.0,0.54245918],[57643.0,0.060721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261857786,[[57595.0,0.05189326],[57591.0,0.0968],[57590.0,0.42999129],[57588.0,0.0513],[57584.0,0.08647616]],[[57596.0,0.33234359],[57597.0,0.06077],[57599.0,0.001],[57601.0,0.00369238],[57602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261895612,[[57579.0,0.18213047],[57577.0,0.108391],[57576.0,0.3608],[57575.0,3.87477686],[57574.0,0.0486]],[[57580.0,0.15934315],[57581.0,0.060787],[57582.0,0.00364266],[57583.0,0.14],[57587.0,0.41229324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261952953,[[57565.0,0.05187498],[57564.0,0.3608],[57562.0,0.0476],[57561.0,0.12997464],[57556.0,0.0864583]],[[57568.0,0.18441603],[57569.0,0.14],[57571.0,0.407],[57574.0,0.18],[57575.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725261968457,[[57571.0,0.003],[57570.0,0.3608],[57569.0,0.13009229],[57566.0,0.0472],[57565.0,0.3608]],[[57572.0,0.1846567],[57575.0,0.15798763],[57577.0,0.36449032],[57580.0,0.06879284],[57581.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262016191,[[57595.0,0.00226054],[57592.0,0.05192501],[57589.0,0.06923335],[57584.0,0.0474],[57583.0,0.44741908]],[[57596.0,0.96885719],[57598.0,0.06879284],[57599.0,0.3608],[57602.0,0.18],[57626.0,0.13696104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262047017,[[57556.0,0.0933],[57555.0,0.0004],[57551.0,0.0498],[57550.0,0.060819],[57549.0,0.05199155]],[[57557.0,0.19639302],[57558.0,0.1404],[57559.0,0.3612],[57560.0,0.3608],[57562.0,0.060807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262124680,[[57537.0,0.13242838],[57535.0,0.4099],[57533.0,0.16503039],[57532.0,0.0938],[57522.0,0.12030447]],[[57538.0,0.25058113],[57539.0,0.08],[57544.0,0.049],[57545.0,0.36106054],[57546.0,0.05165356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262130778,[[57536.0,0.08682966],[57535.0,0.3608],[57532.0,0.0938],[57530.0,0.10419339],[57529.0,0.3608]],[[57538.0,0.25058113],[57539.0,0.08],[57540.0,0.05165356],[57543.0,0.109728],[57544.0,0.11787952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262184842,[[57565.0,0.3618],[57564.0,0.06939187],[57563.0,0.060805],[57559.0,0.4076],[57558.0,0.22655221]],[[57566.0,0.25002701],[57568.0,0.00368063],[57570.0,0.0499],[57573.0,0.05170984],[57577.0,0.421592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262209348,[[57549.0,0.06082],[57545.0,0.1883],[57544.0,0.3608],[57540.0,0.00026054],[57538.0,0.08655221]],[[57551.0,0.00026054],[57554.0,0.060815],[57561.0,1.09273994],[57565.0,0.06883035],[57566.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262246461,[[57579.0,0.3608],[57578.0,0.00026054],[57574.0,0.05189588],[57573.0,0.421595],[57569.0,0.14]],[[57580.0,0.111588],[57581.0,0.0004],[57585.0,0.56234162],[57586.0,0.0493],[57588.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262275488,[[57595.0,5.57456782],[57591.0,0.10410453],[57589.0,0.0494],[57581.0,0.12993494],[57570.0,0.15552299]],[[57602.0,0.00026054],[57612.0,0.05],[57613.0,0.111153],[57615.0,0.05162056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262356538,[[57626.0,0.08],[57624.0,0.3608],[57623.0,0.06925288],[57618.0,0.0865661],[57617.0,0.147]],[[57628.0,0.109638],[57630.0,0.05172655],[57632.0,0.0497],[57634.0,0.11847714],[57635.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262374060,[[57629.0,0.14925288],[57628.0,0.0004],[57626.0,0.060739],[57624.0,0.4473661],[57622.0,0.0463]],[[57630.0,0.060735],[57631.0,0.00377308],[57632.0,0.05190383],[57633.0,0.3608],[57634.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262434122,[[57631.0,0.0004],[57629.0,0.128],[57628.0,0.11929195],[57627.0,0.0465],[57590.0,0.40008919]],[[57632.0,0.81407396],[57634.0,0.44704287],[57638.0,0.09],[57639.0,0.1030711],[57640.0,0.00848827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262464249,[[57631.0,0.0004],[57630.0,0.08669363],[57629.0,0.08],[57628.0,3.77128],[57627.0,0.107238]],[[57632.0,0.11637949],[57633.0,0.0458],[57638.0,0.3608],[57639.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262500269,[[57606.0,0.00026029],[57604.0,0.0519163],[57603.0,0.0465],[57601.0,0.06941411],[57600.0,0.0457]],[[57607.0,0.80893007],[57608.0,0.00369739],[57610.0,0.11233945],[57613.0,0.2263],[57614.0,0.16514675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262545909,[[57604.0,0.21909463],[57602.0,0.08026029],[57601.0,0.060765],[57599.0,0.10384399],[57597.0,3.77104]],[[57605.0,0.31081356],[57606.0,0.4092],[57608.0,0.00374824],[57609.0,0.14884675],[57610.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262613952,[[57567.0,0.00026054],[57566.0,0.0956],[57564.0,0.06943466],[57563.0,0.060804],[57560.0,0.08367043]],[[57568.0,0.64369358],[57569.0,0.11225347],[57570.0,0.08],[57571.0,0.00376382],[57573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262636667,[[57567.0,0.00026054],[57564.0,0.05208554],[57561.0,0.06943065],[57556.0,0.08681561],[57554.0,0.0475]],[[57568.0,1.91804785],[57570.0,0.13170844],[57571.0,0.05356382],[57575.0,0.1030711],[57585.0,0.12024962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262683698,[[57501.0,0.0004],[57490.0,0.3608],[57488.0,0.23311561],[57486.0,0.421687],[57483.0,0.24384399]],[[57502.0,0.90453254],[57503.0,0.049],[57504.0,0.105868],[57508.0,0.16],[57509.0,0.36556689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262711107,[[57392.0,0.3608],[57387.0,0.3608],[57384.0,0.0483],[57381.0,0.14],[57380.0,0.048]],[[57393.0,0.19694783],[57397.0,0.14],[57403.0,0.36492403],[57410.0,0.3608],[57466.0,0.06888533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262761143,[[57448.0,0.05199285],[57446.0,0.3608],[57444.0,0.0693997],[57439.0,0.0933],[57438.0,0.44754963]],[[57449.0,0.060926],[57457.0,0.060918],[57458.0,1.44453835],[57459.0,0.90368001],[57460.0,0.09786737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262788258,[[57464.0,0.05238786],[57460.0,3.93362312],[57459.0,0.42197623],[57456.0,0.0474],[57455.0,0.18]],[[57465.0,0.26610491],[57469.0,0.3608],[57470.0,0.18026123],[57474.0,0.0452],[57476.0,0.11227713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262822194,[[57468.0,0.201306],[57467.0,0.3608],[57461.0,0.0955],[57459.0,0.0518569],[57448.0,0.060927]],[[57469.0,0.19629964],[57475.0,0.0646356],[57476.0,0.3608],[57481.0,0.0472],[57483.0,0.50296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262839807,[[57475.0,0.061299],[57473.0,0.3608],[57472.0,0.06937046],[57471.0,0.14],[57470.0,0.00026101]],[[57476.0,0.18740133],[57477.0,0.00361065],[57478.0,0.00016738],[57480.0,0.060893],[57481.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262894438,[[57492.0,0.0004],[57487.0,0.00026101],[57486.0,0.05212173],[57484.0,0.0455],[57483.0,0.06953664]],[[57493.0,0.72447713],[57496.0,0.494145],[57498.0,0.14],[57501.0,0.08610939],[57503.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262938359,[[57490.0,0.0004],[57489.0,0.43026705],[57485.0,0.00026101],[57484.0,0.08683381],[57483.0,0.06089]],[[57491.0,0.38633368],[57493.0,0.05158372],[57494.0,0.14],[57497.0,0.2487783],[57498.0,0.42375401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725262978289,[[57494.0,0.0004],[57491.0,0.1861],[57490.0,4.27951381],[57486.0,0.0464],[57455.0,0.18983796]],[[57495.0,0.33875028],[57496.0,0.05171536],[57499.0,0.3608],[57500.0,0.06894446],[57501.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263018514,[[57498.0,0.6341964],[57497.0,0.047],[57496.0,0.00026101],[57495.0,3.77088],[57494.0,0.15190363]],[[57499.0,0.19047101],[57501.0,0.060871],[57502.0,0.00412403],[57504.0,0.0494],[57505.0,0.05171536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263064566,[[57486.0,0.00026101],[57485.0,0.17979193],[57483.0,0.08],[57481.0,0.060892],[57480.0,0.15260363]],[[57487.0,0.79217494],[57488.0,0.05166254],[57489.0,0.00377775],[57492.0,0.06891168],[57493.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263086580,[[57494.0,0.21024777],[57492.0,0.3608],[57490.0,0.0479],[57488.0,0.09068972],[57482.0,0.10430363]],[[57495.0,0.0004],[57499.0,0.26224535],[57501.0,0.08],[57502.0,0.00026101],[57503.0,0.46184255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263141710,[[57457.0,0.0036],[57454.0,0.00026101],[57443.0,0.13266976]],[[57458.0,0.758739],[57459.0,0.14],[57462.0,0.4083],[57463.0,0.111012],[57464.0,0.1769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263180332,[[57448.0,0.3608],[57447.0,0.060928],[57446.0,0.44761448],[57445.0,0.14],[57441.0,0.10417738]],[[57450.0,0.00026101],[57462.0,0.60187301],[57463.0,0.14],[57466.0,0.42983019],[57471.0,0.08610939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263214839,[[57474.0,0.0024],[57472.0,0.14],[57471.0,0.3608],[57465.0,0.3608]],[[57475.0,0.30487575],[57478.0,0.06452412],[57481.0,0.01],[57483.0,0.3608],[57486.0,0.51769729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263238088,[[57464.0,0.00526101],[57463.0,0.06949235],[57458.0,0.08667581],[57454.0,0.06092],[57453.0,0.15318453]],[[57465.0,0.79206659],[57466.0,0.3608],[57467.0,0.20457294],[57469.0,0.14509729],[57471.0,0.39288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263286902,[[57454.0,0.004],[57451.0,0.05216822],[57448.0,0.00186101],[57447.0,0.06955819],[57442.0,0.08694225]],[[57455.0,1.91254341],[57457.0,0.14],[57458.0,0.47143701],[57459.0,0.00026101],[57461.0,0.25599507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263298614,[[57428.0,3.9143],[57426.0,0.05189507],[57424.0,0.01266101],[57423.0,0.14],[57422.0,0.06955819]],[[57429.0,0.19968092],[57436.0,0.06094],[57439.0,0.14],[57441.0,0.687],[57444.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263353061,[[57481.0,0.0024],[57478.0,0.05189156],[57477.0,0.200896],[57473.0,0.0923],[57470.0,0.00366641]],[[57482.0,0.00026101],[57486.0,0.060887],[57488.0,0.79604],[57493.0,0.14],[57495.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263387481,[[57501.0,0.00226101],[57500.0,0.05193721],[57496.0,3.83922773],[57495.0,0.3608],[57490.0,0.08665981]],[[57502.0,0.31458421],[57505.0,0.0942],[57506.0,0.56374601],[57508.0,0.1],[57509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263419506,[[57514.0,0.0024],[57512.0,0.43022799],[57509.0,0.0967],[57508.0,0.13652082],[57507.0,0.14]],[[57515.0,0.38181157],[57516.0,0.05533732],[57519.0,0.06882986],[57523.0,0.50288001],[57524.0,0.13319507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263443623,[[57535.0,0.0014],[57533.0,0.19202067],[57530.0,4.13168],[57529.0,0.06938667],[57528.0,0.060842]],[[57536.0,0.421634],[57540.0,0.0485],[57541.0,0.05167041],[57542.0,0.060828],[57543.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263494147,[[57507.0,0.0004],[57506.0,0.06934766],[57502.0,3.867],[57501.0,0.5008],[57499.0,0.08692966]],[[57508.0,0.38059879],[57510.0,0.05174228],[57511.0,0.0457],[57514.0,0.59928001],[57515.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263532883,[[57529.0,0.06938569],[57528.0,0.0004],[57527.0,0.00026077],[57526.0,0.3608],[57524.0,0.08682141]],[[57530.0,0.06084],[57531.0,0.0004],[57532.0,0.19245639],[57533.0,0.0496],[57534.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263560582,[[57504.0,0.202868],[57503.0,0.004],[57501.0,0.36106077],[57500.0,0.11678569],[57499.0,0.00366993]],[[57507.0,0.24458116],[57509.0,0.3608],[57510.0,0.00026077],[57513.0,0.09],[57514.0,0.110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263602325,[[57509.0,0.33375078],[57508.0,0.3608],[57507.0,0.10426406],[57504.0,0.05],[57503.0,0.3608]],[[57510.0,0.00026077],[57515.0,0.3262],[57519.0,0.41235771],[57521.0,0.5388],[57523.0,0.20874361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263648358,[[57519.0,0.27532236],[57515.0,0.1411],[57514.0,0.00026077],[57508.0,0.12164141],[57504.0,0.19988675]],[[57520.0,0.7306],[57521.0,0.0037083],[57525.0,0.00026077],[57527.0,0.05155295],[57530.0,0.44303726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263667674,[[57544.0,0.0024],[57539.0,0.14026077],[57537.0,0.060833],[57535.0,0.18972],[57498.0,0.15552299]],[[57545.0,0.37421413],[57548.0,0.0452],[57550.0,0.14643296],[57554.0,0.5388],[57582.0,0.12030132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263724501,[[57595.0,0.001],[57591.0,0.00026052],[57581.0,0.14],[57577.0,0.05188927],[57576.0,0.09592308]],[[57596.0,0.180771],[57598.0,0.66088],[57599.0,0.69480006],[57600.0,0.36446086],[57602.0,0.250764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263764534,[[57602.0,0.0024],[57600.0,0.05206676],[57597.0,0.06941454],[57592.0,0.08669004],[57591.0,0.00026052]],[[57603.0,0.66618789],[57604.0,0.22592951],[57606.0,0.36440427],[57608.0,0.16387342],[57609.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263822484,[[57577.0,0.0977],[57576.0,0.08704169],[57575.0,0.0464],[57573.0,0.060795],[57570.0,0.1041117]],[[57578.0,0.0004],[57580.0,0.80740154],[57582.0,0.05169928],[57583.0,0.0004],[57585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263841300,[[57558.0,0.01426052],[57554.0,0.106515],[57552.0,0.10182347],[57551.0,3.77092],[57548.0,0.06935694]],[[57559.0,0.74002943],[57560.0,0.00359755],[57561.0,0.08],[57563.0,0.0463],[57565.0,0.54288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263906947,[[57571.0,0.00226052],[57566.0,0.05204906],[57562.0,0.06944344],[57561.0,0.060807],[57559.0,0.0965]],[[57572.0,0.74414065],[57575.0,0.14369539],[57577.0,0.41284414],[57578.0,0.17],[57581.0,0.06895437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725263960975,[[57576.0,1.72098378],[57575.0,3.87504337],[57574.0,0.08],[57571.0,0.00026052],[57564.0,0.12164141]],[[57577.0,0.01],[57587.0,0.1256],[57588.0,0.421579],[57589.0,0.045],[57590.0,0.05171233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264003498,[[57578.0,0.19451924],[57575.0,0.3608],[57572.0,0.0475],[57571.0,0.00026052],[57570.0,0.14112]],[[57579.0,0.06655368],[57580.0,0.00377656],[57582.0,0.00026051],[57584.0,0.3608],[57586.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264025097,[[57581.0,0.27552377],[57576.0,0.05339873],[57575.0,0.3608],[57573.0,0.049],[57572.0,0.17030371]],[[57582.0,0.21182087],[57585.0,0.3608],[57586.0,0.107681],[57587.0,0.0953],[57591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264067344,[[57602.0,0.140764],[57601.0,0.00026052],[57596.0,0.0455],[57587.0,0.563539],[57586.0,0.00876679]],[[57603.0,0.54805262],[57607.0,0.060759],[57609.0,0.3608],[57611.0,0.0489],[57612.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264100660,[[57621.0,0.0004],[57619.0,0.08681801],[57618.0,0.08],[57616.0,0.060749],[57614.0,0.00026052]],[[57622.0,0.56630947],[57623.0,0.3608],[57625.0,0.0963],[57626.0,0.08],[57627.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264189348,[[57590.0,0.00026029],[57589.0,0.05174814],[57579.0,0.22669037],[57578.0,0.42159],[57573.0,0.15062916]],[[57591.0,0.86960829],[57594.0,0.4097],[57595.0,0.201972],[57599.0,0.00026029],[57607.0,0.54088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264200556,[[57590.0,0.00026029],[57586.0,0.08669037],[57582.0,0.060785],[57580.0,0.10402916],[57578.0,0.5008]],[[57591.0,0.73960829],[57594.0,0.5008],[57595.0,0.0004],[57596.0,0.00460903],[57597.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264281023,[[57615.0,1.31586429],[57611.0,0.141],[57610.0,0.3608],[57609.0,0.060756],[57608.0,0.12154445]],[[57616.0,0.00026029],[57619.0,0.00365009],[57624.0,0.0481],[57626.0,0.0463],[57627.0,0.421538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264306547,[[57605.0,0.00026029],[57603.0,0.06932797],[57601.0,0.08],[57597.0,0.08674118],[57594.0,0.060773]],[[57606.0,0.62059665],[57607.0,0.048],[57608.0,0.1254],[57609.0,0.0004],[57611.0,0.060756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264356689,[[57587.0,0.0004],[57586.0,0.08674118],[57585.0,0.00026029],[57580.0,0.18403442],[57579.0,0.0478]],[[57588.0,0.81959197],[57591.0,0.00482872],[57592.0,0.061175],[57596.0,0.2348],[57600.0,0.060767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264410821,[[57589.0,0.0004],[57588.0,0.06942647],[57585.0,0.00026029],[57583.0,0.08680351],[57581.0,0.08]],[[57590.0,0.82533744],[57591.0,0.06560472],[57592.0,0.0004],[57594.0,0.3608],[57595.0,0.00026029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264498612,[[57599.0,0.06934214],[57597.0,0.00026029],[57594.0,0.08662861],[57588.0,0.10415697],[57584.0,0.4408]],[[57605.0,0.5208],[57606.0,1.33863715],[57608.0,0.0476],[57611.0,0.00531344],[57612.0,0.220755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264526024,[[57583.0,0.04796029],[57582.0,0.4408],[57580.0,0.08662525],[57578.0,0.045],[57577.0,0.108791]],[[57584.0,0.18679199],[57587.0,0.08],[57589.0,0.36581358],[57593.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264575968,[[57552.0,0.94967824],[57550.0,0.3608],[57546.0,0.0475],[57545.0,0.0493],[57542.0,0.50748253]],[[57553.0,0.19207014],[57557.0,0.00495311],[57559.0,0.06081],[57560.0,0.0004],[57564.0,0.00066052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264608885,[[57631.0,0.3608],[57628.0,0.14],[57627.0,0.14708094],[57626.0,0.00026029],[57622.0,0.46467936]],[[57632.0,0.23866608],[57636.0,0.060729],[57637.0,0.04646029],[57638.0,0.0463],[57640.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264648601,[[57658.0,1.181425],[57657.0,0.36306029],[57655.0,0.08623276],[57654.0,0.18782],[57651.0,0.36581086]],[[57659.0,0.0004],[57661.0,0.0004],[57666.0,0.00504561],[57670.0,0.060693],[57684.0,0.06878073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264687231,[[57704.0,0.422457],[57703.0,0.00026005],[57701.0,0.3608],[57698.0,0.00859479],[57697.0,0.05146036]],[[57705.0,0.005],[57713.0,0.19034283],[57714.0,0.06570707],[57715.0,0.049],[57716.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264730451,[[57720.0,5e-08],[57709.0,0.05161001],[57705.0,0.06870551],[57702.0,0.3608],[57701.0,0.08617648]],[[57721.0,2.0131501],[57724.0,0.3608],[57726.0,0.10374812],[57727.0,0.19],[57732.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264746373,[[57745.0,3.77],[57743.0,0.00025982],[57742.0,0.3608],[57739.0,0.05139902],[57738.0,0.385121]],[[57749.0,0.06061],[57753.0,0.24774319],[57754.0,0.421405],[57757.0,0.05185908],[57759.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264778697,[[57728.0,0.00225982],[57724.0,0.05139902],[57723.0,0.00484106],[57721.0,4.02168],[57713.0,0.385147]],[[57729.0,0.24564805],[57734.0,0.06559746],[57736.0,0.0459],[57737.0,0.41265908],[57753.0,0.386806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264812515,[[57726.0,5.33451996],[57722.0,0.10357328],[57721.0,0.00526015],[57720.0,0.3608],[57719.0,0.0454]],[[57727.0,0.00925982],[57736.0,0.0473],[57739.0,0.41266721],[57740.0,0.060619],[57748.0,0.086357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264863474,[[57820.0,3.5e-07],[57817.0,0.05095347],[57813.0,0.06806967],[57812.0,0.97],[57810.0,0.00484176]],[[57821.0,0.481868],[57825.0,0.0478],[57826.0,0.1948452],[57827.0,0.3608],[57830.0,0.060525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264869578,[[57843.0,0.06856351],[57840.0,0.3608],[57837.0,0.14568551],[57835.0,0.3608],[57811.0,0.19112739]],[[57844.0,0.28806262],[57849.0,0.060505],[57850.0,0.3608],[57855.0,0.04987826],[57863.0,0.05186721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264905697,[[57869.0,0.0014],[57866.0,0.06820974],[57863.0,0.06049],[57858.0,0.4460141],[57853.0,0.00504156]],[[57870.0,1.6673194],[57871.0,0.060483],[57872.0,0.0455],[57874.0,0.06914934],[57875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264924047,[[57835.0,0.07333939]],[[57849.0,0.19800192],[57854.0,0.0478],[57855.0,0.4093],[57857.0,0.05671595],[57859.0,0.04705935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264953422,[[57813.0,0.00025935],[57811.0,0.05121105],[57808.0,0.97],[57807.0,0.0469]],[[57814.0,0.61575482],[57817.0,0.41476474],[57818.0,0.060538],[57820.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725264985568,[[57789.0,0.0004],[57787.0,0.97],[57781.0,0.41205548],[57780.0,0.060577],[57778.0,0.0717]],[[57790.0,0.25155191],[57792.0,0.0664],[57793.0,0.3608],[57798.0,0.4308],[57807.0,0.06914934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265044191,[[57824.0,0.20053],[57820.0,0.05114771],[57819.0,0.3608],[57816.0,0.06819695],[57813.0,0.4603]],[[57827.0,0.1382],[57834.0,0.3608],[57840.0,0.0686],[57841.0,0.423314],[57843.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265063909,[[57835.0,0.060519],[57830.0,0.36945069]],[[57846.0,0.2556019],[57847.0,0.7216],[57854.0,0.1412],[57855.0,0.802819],[57860.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265102535,[[57859.0,0.0004],[57856.0,0.05136812],[57853.0,0.00025933],[57852.0,0.0683386],[57851.0,0.14]],[[57860.0,1.4353419],[57861.0,0.43842],[57863.0,0.086357],[57864.0,0.14025933],[57865.0,0.06927362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265128647,[[57829.0,0.0682639],[57827.0,0.3608],[57826.0,0.200529],[57824.0,0.08540056],[57821.0,0.0756718]],[[57836.0,0.3608],[57841.0,0.14],[57843.0,0.170511],[57844.0,0.75881484],[57849.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265203924,[[57983.0,0.14],[57982.0,0.0004],[57977.0,0.3608],[57975.0,0.97],[57970.0,0.3612]],[[57988.0,0.3608],[57995.0,0.3608],[57998.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265209434,[[57969.0,0.17],[57964.0,0.3608],[57962.0,0.06064487],[57959.0,0.3608],[57957.0,0.06781518]],[[57974.0,0.00025887],[57980.0,0.060369],[57982.0,0.3608],[57983.0,0.0004],[57985.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265248454,[[57944.0,0.120812],[57940.0,0.51776],[57939.0,1.4744]],[[57991.0,0.3608],[57996.0,0.3608],[58004.0,0.22199108],[58008.0,0.17087172],[58013.0,0.060335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265269778,[[58094.0,0.3608],[58092.0,0.00025799],[58088.0,0.21108],[58087.0,0.3608],[58074.0,0.06027]],[[58103.0,0.00025799],[58108.0,0.3608],[58109.0,0.060234],[58110.0,0.0729],[58115.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265308502,[[58076.0,0.00025824],[58071.0,0.06726482],[58066.0,0.08387626],[58065.0,0.3608],[58064.0,0.21]],[[58077.0,0.0004],[58078.0,0.060267],[58081.0,0.3608],[58082.0,0.0004],[58087.0,0.00025824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265346312,[[58070.0,0.3608],[58065.0,0.21],[58064.0,0.421081],[58057.0,0.0738],[58050.0,1.03833244]],[[58080.0,0.3608],[58089.0,0.3523],[58090.0,0.060254],[58091.0,0.3608],[58093.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265367533,[[58068.0,0.3608],[58061.0,0.3608],[58055.0,0.21],[58053.0,0.0791],[58052.0,0.074]],[[58076.0,0.00025824],[58077.0,0.060267],[58078.0,0.155],[58083.0,0.21],[58090.0,0.060254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265392777,[[58120.0,0.0004],[58110.0,0.36105792],[58105.0,0.5708],[58098.0,0.060246],[58092.0,0.97]],[[58121.0,0.00025802],[58122.0,0.060221],[58123.0,0.3608],[58128.0,0.21],[58130.0,0.579593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265433073,[[58052.0,0.3608],[58049.0,0.0004],[58048.0,0.18424],[58047.0,0.1691],[58046.0,0.3618]],[[58053.0,0.0004],[58057.0,0.00025824],[58058.0,0.3608],[58059.0,0.17],[58061.0,0.00389286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265448998,[[58046.0,0.0672684],[58043.0,0.060303],[58040.0,0.0840855],[58039.0,0.17],[58032.0,0.3608]],[[58048.0,0.0004],[58053.0,0.3608],[58055.0,0.00393099],[58056.0,0.17873252],[58057.0,0.06054624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265506941,[[58111.0,0.0004],[58109.0,0.060234],[58108.0,0.14],[58106.0,0.00025824],[58103.0,0.1758]],[[58112.0,0.3608],[58115.0,0.00454534],[58117.0,0.00025824],[58157.0,0.13702677],[58173.0,0.1889666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265545154,[[58067.0,0.0004],[58061.0,0.5008],[58058.0,0.16748],[58057.0,0.060288],[58053.0,0.09505824]],[[58068.0,0.3608],[58071.0,0.14],[58072.0,0.0963],[58073.0,0.00025824],[58076.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265575887,[[58080.0,0.00125824],[58073.0,0.43076],[58069.0,0.16178007],[58065.0,0.508379]],[[58081.0,0.0004],[58082.0,0.14],[58084.0,0.3608],[58085.0,0.36533043],[58091.0,0.00025824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265600291,[[58072.0,0.3608],[58066.0,0.05038553],[58065.0,0.851839],[58064.0,0.16596],[58063.0,0.20717782]],[[58073.0,0.0004],[58080.0,0.14],[58085.0,0.421059],[58090.0,0.3608],[58092.0,0.00025824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265647526,[[58065.0,0.43076],[58064.0,0.16596],[58060.0,0.00025824],[58054.0,0.05048539],[58052.0,0.3608]],[[58066.0,0.093679],[58068.0,0.54472915],[58072.0,0.05],[58075.0,0.3608],[58077.0,0.060268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265671467,[[58064.0,0.10242481],[58061.0,0.0857],[58060.0,0.00025824],[58057.0,0.05048539],[58056.0,0.060289]],[[58065.0,0.869],[58068.0,0.01304915],[58072.0,0.060273],[58075.0,0.168],[58101.0,0.3918649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265733209,[[58091.0,0.5012],[58089.0,0.05046593],[58084.0,0.06728791],[58081.0,0.0823],[58080.0,1.42652775]],[[58097.0,0.421927],[58098.0,0.00872551],[58100.0,0.0868],[58102.0,0.0895],[58103.0,0.4463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265765534,[[58129.0,1.677093],[58126.0,0.05032993],[58123.0,0.00455407],[58122.0,0.15278791],[58088.0,0.15592545]],[[58130.0,0.4308],[58137.0,0.00465025],[58142.0,0.0876],[58144.0,0.060198],[58145.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265800348,[[58198.0,0.0004],[58197.0,0.14],[58189.0,0.36105777],[58188.0,0.05032993],[58184.0,0.06728791]],[[58199.0,4.10476254],[58202.0,0.3608],[58205.0,0.060135],[58207.0,0.3608],[58208.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265813461,[[58231.0,0.00117777],[58223.0,0.14],[58218.0,0.3608],[58215.0,0.060124],[58204.0,0.00409142]],[[58232.0,0.18996959],[58233.0,0.42286601],[58235.0,0.3616],[58237.0,0.3652434],[58259.0,0.27681336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265847075,[[58197.0,0.0004],[58193.0,0.00025754],[58191.0,0.21994259],[58189.0,0.3608],[58187.0,0.12660525]],[[58198.0,0.3608],[58204.0,0.00065754],[58205.0,0.3608],[58206.0,0.17],[58212.0,0.06914377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265882409,[[58253.0,0.17],[58241.0,0.95172],[58236.0,0.3608],[58234.0,0.00420121],[58233.0,0.17]],[[58254.0,0.3608],[58259.0,0.3608],[58263.0,0.0873],[58273.0,0.17],[58379.0,0.2252434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265900570,[[58289.0,0.060048],[58283.0,0.87552],[58280.0,0.25926707],[58275.0,0.06568943],[58274.0,0.9618]],[[58301.0,0.3608],[58306.0,0.21],[58307.0,0.3608],[58316.0,0.060021],[58335.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265921635,[[58237.0,0.19265756],[58233.0,0.060106],[58232.0,0.42932],[58219.0,0.801],[58215.0,0.060124]],[[58238.0,0.3612],[58242.0,0.56516],[58247.0,0.060092],[58248.0,0.00025756],[58250.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265955054,[[58261.0,0.060077],[58257.0,0.51536],[58256.0,0.21],[58252.0,0.04979189],[58250.0,0.3608]],[[58263.0,0.36105733],[58270.0,0.3608],[58275.0,0.0004],[58279.0,0.21],[58308.0,0.32768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725265965760,[[58220.0,0.189],[58215.0,0.00025756],[58214.0,0.42948],[58207.0,0.060132],[58195.0,0.21]],[[58221.0,1.68648],[58226.0,0.00025756],[58230.0,0.3608],[58235.0,0.00417102],[58244.0,0.060095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266014698,[[58259.0,0.0004],[58258.0,0.060079],[58253.0,0.18488],[58252.0,0.59876582],[58251.0,0.0004]],[[58260.0,0.3608],[58262.0,0.17],[58265.0,0.060073],[58269.0,0.3608],[58270.0,0.00105833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266046813,[[58249.0,0.060089],[58248.0,0.19472],[58240.0,0.9508],[58238.0,0.42936],[58236.0,0.21989515]],[[58258.0,0.5312],[58263.0,0.0012],[58264.0,0.00878066],[58268.0,0.00414197],[58286.0,0.15317345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266075523,[[58210.0,0.19024],[58205.0,0.00025757],[58202.0,0.060138],[58200.0,0.42956],[58198.0,0.1274]],[[58211.0,0.3612],[58212.0,0.17],[58214.0,0.060126],[58216.0,0.00025757],[58217.0,0.36960896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266103758,[[58224.0,0.241635],[58219.0,0.00025757],[58215.0,0.14],[58214.0,0.59],[58213.0,0.79128]],[[58225.0,0.0004],[58229.0,0.14],[58230.0,0.00025757],[58231.0,0.36496734],[58237.0,0.27395308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266152185,[[58311.0,0.17328],[58306.0,0.00025733],[58301.0,0.3608],[58300.0,0.14],[58297.0,0.3051]],[[58312.0,0.3608],[58314.0,0.14],[58317.0,0.00065733],[58318.0,0.0051452],[58320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266197021,[[58225.0,0.17664],[58224.0,0.060115],[58220.0,0.00025755],[58218.0,0.3608],[58210.0,0.21976167]],[[58226.0,0.0004],[58230.0,0.53308001],[58231.0,0.00025755],[58238.0,0.36596217],[58244.0,0.00845742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266224440,[[58232.0,0.19125697],[58230.0,0.09991301],[58228.0,0.1542],[58227.0,0.17236],[58225.0,0.1661]],[[58233.0,0.5312],[58238.0,0.36105755],[58244.0,0.060095],[58255.0,0.3104],[58324.0,0.22143798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266251056,[[58197.0,0.00017209],[58190.0,0.1601],[58189.0,0.17244],[58187.0,0.3608],[58186.0,0.210854]],[[58198.0,0.17561478],[58199.0,0.420941],[58205.0,0.3608],[58213.0,0.219527],[58227.0,0.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266297775,[[58197.0,0.04520476],[58190.0,0.1742],[58189.0,0.3608],[58187.0,0.060153],[58184.0,0.1722]],[[58198.0,0.42393369],[58199.0,0.3608],[58207.0,0.06162967],[58208.0,0.36105755],[58210.0,0.17021244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266316496,[[58204.0,0.04543267],[58199.0,0.1758],[58198.0,0.001],[58197.0,0.17377209],[58196.0,0.3608]],[[58205.0,0.149],[58207.0,0.060133],[58208.0,0.3684059],[58211.0,0.3608],[58215.0,0.00870287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266352936,[[58173.0,0.001],[58172.0,0.00025778],[58169.0,0.1808],[58167.0,0.1707],[58165.0,0.1719]],[[58174.0,0.71789974],[58175.0,0.22277328],[58178.0,0.00876259],[58179.0,0.00520828],[58181.0,0.363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266399871,[[58167.0,0.24],[58158.0,0.060183],[58157.0,0.5012],[58153.0,0.3617],[58152.0,0.00531745]],[[58172.0,0.5008],[58176.0,0.01400047],[58179.0,0.0022],[58183.0,0.24896572],[58184.0,0.3782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266447904,[[58232.0,0.561907],[58229.0,0.1866],[58228.0,0.00025778],[58226.0,0.3608],[58219.0,0.00517312]],[[58233.0,0.0134],[58234.0,0.00517102],[58239.0,0.19659968],[58245.0,0.1851],[58246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266470611,[[58256.0,0.0004],[58251.0,0.00025756],[58248.0,0.06009],[58245.0,0.3608],[58242.0,0.14]],[[58257.0,1.67386],[58258.0,0.36205081],[58259.0,0.503],[58266.0,0.0004],[58375.0,0.36331753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266502666,[[58216.0,0.233323],[58212.0,0.4817],[58211.0,0.00025756],[58209.0,0.3608],[58207.0,0.060133]],[[58217.0,0.01519814],[58221.0,0.00025756],[58225.0,0.5008],[58226.0,0.060114],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266531469,[[58298.0,0.060039],[58293.0,0.17],[58291.0,0.3608],[58285.0,0.3608],[58279.0,0.00853335]],[[58299.0,0.41872506],[58305.0,0.06153471],[58306.0,0.3608],[58308.0,0.00864669],[58310.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266589619,[[58202.0,1.77485499],[58200.0,0.1815],[58199.0,0.24],[58195.0,0.5308],[58191.0,0.240049]],[[58203.0,0.0014],[58205.0,0.00025755],[58208.0,0.17],[58209.0,0.00518198],[58211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266605827,[[58216.0,0.422323],[58210.0,0.3608],[58207.0,0.14],[58206.0,0.00025755],[58204.0,0.1837]],[[58217.0,0.05998208],[58219.0,0.06160819],[58221.0,0.14],[58224.0,0.22252728],[58227.0,0.060112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266656067,[[58229.0,0.06011],[58227.0,0.1733],[58226.0,0.36212],[58221.0,0.5018],[58219.0,0.00025755]],[[58230.0,0.00025755],[58232.0,0.06160959],[58234.0,0.0008],[58236.0,0.22245254],[58237.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266699189,[[58195.0,0.421945],[58194.0,0.00025755],[58193.0,0.06701655],[58191.0,0.3608],[58189.0,0.4228]],[[58196.0,0.009],[58198.0,0.1769],[58199.0,0.14533904],[58202.0,0.42249801],[58205.0,0.00025755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266734516,[[58196.0,0.001],[58191.0,0.3608],[58186.0,0.54585755],[58185.0,0.6008],[58182.0,0.14]],[[58197.0,0.01025755],[58200.0,0.50236001],[58201.0,0.00532421],[58203.0,0.060137],[58204.0,0.06163748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266787855,[[58139.0,0.0004],[58137.0,0.3608],[58133.0,0.00025803],[58132.0,0.1581],[58131.0,0.14]],[[58144.0,0.00025803],[58146.0,0.36492968],[58152.0,0.06019],[58153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266839189,[[58129.0,0.0004],[58124.0,0.00025803],[58119.0,0.3608],[58117.0,0.060226],[58043.0,1.6398]],[[58130.0,1.3141783],[58135.0,0.00025803],[58137.0,0.57325469],[58138.0,0.060204],[58148.0,0.386395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266853087,[[58134.0,0.0004],[58133.0,0.060209],[58129.0,0.3608],[58123.0,0.3608],[58119.0,0.3068]],[[58135.0,0.14025803],[58136.0,0.06170441],[58138.0,0.52109528],[58141.0,0.060201],[58166.0,0.270778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266909237,[[58164.0,1.49996749],[58160.0,0.00430909],[58159.0,0.300182]],[[58178.0,0.07944031],[58179.0,0.3608],[58185.0,0.1529],[58186.0,0.1476],[58194.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725266941773,[[58212.0,0.060528],[58209.0,0.22377069],[58207.0,0.001],[58203.0,0.2566723],[58202.0,0.00025778]],[[58213.0,0.36097145],[58218.0,0.1626],[58220.0,0.3608],[58221.0,0.1473],[58226.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267001330,[[58190.0,0.06115],[58186.0,0.00025755],[58185.0,0.50504114],[58176.0,0.3245],[58161.0,0.05034838]],[[58191.0,0.006],[58197.0,0.36500117],[58198.0,0.00025755],[58200.0,0.14],[58201.0,0.060139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267011122,[[58208.0,0.0004],[58203.0,0.3608],[58199.0,0.05005529],[58197.0,0.001],[58137.0,0.25891037]],[[58209.0,0.36574057],[58210.0,0.14],[58212.0,0.060128],[58219.0,0.48891688],[58230.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267069075,[[58246.0,0.0004],[58244.0,0.060094],[58243.0,0.001],[58241.0,0.00025753],[58240.0,0.14]],[[58247.0,0.53278607],[58250.0,0.3293],[58252.0,0.36105625],[58255.0,0.14],[58328.0,0.0179365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267110000,[[58246.0,0.201092],[58243.0,0.3608],[58241.0,0.00025753],[58239.0,0.3192],[58238.0,0.60168]],[[58247.0,0.00133999],[58251.0,0.1593],[58252.0,0.00025625],[58254.0,0.3608],[58255.0,0.0615817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267153335,[[58298.0,0.061439],[58291.0,0.00025731],[58290.0,0.14],[58289.0,0.3608],[58178.0,0.05005529]],[[58299.0,0.06598741],[58302.0,0.3608],[58304.0,0.36228001],[58305.0,0.060032],[58306.0,0.00838549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267197057,[[58252.0,0.0004],[58251.0,0.00025753],[58248.0,0.06682977],[58243.0,0.50443265],[58239.0,0.1422]],[[58253.0,0.3612],[58255.0,0.200483],[58257.0,0.0012],[58259.0,0.37103359],[58266.0,0.203872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267272014,[[58213.0,0.0014],[58208.0,0.00025753],[58205.0,0.420935],[58201.0,0.133],[58198.0,0.5022]],[[58214.0,0.36822671],[58215.0,0.200125],[58216.0,0.1391],[58218.0,0.1318],[58221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267300534,[[58208.0,0.00125753],[58203.0,0.060136],[58201.0,0.134]],[[58209.0,0.5052],[58214.0,0.06455271],[58215.0,0.3608],[58218.0,0.1318],[58302.0,0.27427005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267355062,[[58162.0,0.195279],[58161.0,0.1391],[58160.0,0.3608],[58158.0,0.14],[58157.0,0.0045373]],[[58163.0,0.0046557],[58169.0,0.3608],[58171.0,0.14],[58176.0,0.3608],[58187.0,0.060154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267398095,[[58151.0,0.06044876],[58144.0,0.4473],[58142.0,0.3608],[58141.0,0.1323],[58138.0,0.3245]],[[58152.0,0.25641703],[58155.0,0.05279008],[58156.0,0.1345],[58157.0,0.3608],[58158.0,0.3881586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267477854,[[58127.0,0.421015],[58126.0,0.08],[58122.0,0.62398],[58119.0,0.1359],[58117.0,0.3245]],[[58128.0,0.05769228],[58133.0,0.06170443],[58134.0,0.08],[58138.0,0.28361157],[58144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267490166,[[58139.0,0.501003],[58131.0,0.24944622],[58130.0,0.3612],[58127.0,0.07613511],[58122.0,0.34654798]],[[58147.0,0.1413],[58150.0,0.08],[58153.0,0.1313],[58157.0,0.420985],[58163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267575830,[[58130.0,0.0004],[58127.0,0.060215],[58123.0,0.1433],[58122.0,0.3577],[58108.0,0.05083522]],[[58131.0,0.4412],[58132.0,0.00861611],[58135.0,0.06472122],[58137.0,0.3608],[58154.0,0.060189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267612250,[[58100.0,0.060243],[58097.0,0.1441],[58095.0,0.24],[58093.0,0.5008],[58090.0,0.05083522]],[[58101.0,0.0004],[58107.0,0.5008],[58109.0,0.060234],[58112.0,0.00392589],[58130.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267648804,[[58120.0,0.00125799],[58117.0,0.060225],[58114.0,0.3245],[58111.0,0.1447]],[[58121.0,0.55401847],[58126.0,0.15926147],[58127.0,0.422976],[58131.0,0.26875799],[58154.0,0.24282065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267724847,[[58152.0,0.93787],[58150.0,0.1404],[58146.0,0.200495],[58145.0,0.3608],[58136.0,0.600106]],[[58153.0,0.00025799],[58157.0,0.00370399],[58160.0,0.3608],[58163.0,0.1374],[58169.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267756769,[[58126.0,0.00125799],[58125.0,0.14],[58118.0,0.1157],[58117.0,0.1148],[58114.0,0.4713]],[[58127.0,0.3688578],[58132.0,0.3608],[58136.0,0.14],[58137.0,0.06046399],[58143.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267792300,[[58135.0,0.060207],[58129.0,0.14],[58125.0,0.3245],[58097.0,0.060246],[58083.0,0.96465864]],[[58137.0,0.001],[58138.0,0.3608],[58139.0,0.00025799],[58141.0,0.14],[58149.0,0.0086798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267852665,[[58083.0,0.060261],[58081.0,0.5008],[58079.0,0.00359652],[58074.0,0.3608],[58072.0,0.0854]],[[58084.0,0.05284852],[58085.0,0.00382093],[58090.0,0.3608],[58091.0,0.06174404],[58097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267876176,[[58084.0,0.07196262],[58073.0,0.5817],[58072.0,0.3254],[58070.0,0.00354801],[58067.0,0.147577]],[[58085.0,0.55787267],[58088.0,0.06175673],[58089.0,0.45152001],[58093.0,0.0874],[58112.0,0.22282251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267936624,[[58041.0,0.060705],[58039.0,0.0749],[58038.0,0.05133726],[58034.0,0.06846079],[58033.0,0.50535962]],[[58042.0,0.3608],[58044.0,0.14025845],[58045.0,0.0035765],[58048.0,0.060298],[58052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725267986758,[[58127.0,0.561015],[58122.0,0.00025818],[58118.0,0.3608],[58111.0,0.1242],[58109.0,0.00364076]],[[58128.0,0.11478855],[58135.0,0.21993643],[58136.0,0.00365457],[58143.0,0.14],[58144.0,0.00867305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268018574,[[58163.0,0.560978],[58154.0,0.0608],[58153.0,0.36105789],[58152.0,0.1157],[58146.0,0.060196]],[[58164.0,0.05304355],[58166.0,0.00362112],[58170.0,0.0072],[58180.0,0.06168325],[58181.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268046487,[[58163.0,0.5008],[58162.0,0.3608],[58156.0,0.3245],[58150.0,0.5399],[58148.0,0.1175]],[[58170.0,0.00404475],[58175.0,0.00025789],[58179.0,0.420962],[58184.0,0.3608],[58188.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268100919,[[58163.0,0.561378],[58160.0,0.24],[58159.0,0.16947781],[58153.0,0.32450001],[58151.0,0.0469]],[[58164.0,8.9e-07],[58167.0,0.0012],[58172.0,0.0481],[58173.0,0.36446111],[58177.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268115330,[[58185.0,0.060155],[58182.0,0.38],[58180.0,0.00025789],[58179.0,0.3608],[58169.0,0.3608]],[[58186.0,0.0466],[58187.0,0.00359911],[58191.0,0.00025789],[58193.0,0.46775565],[58194.0,0.11415298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268202022,[[58176.0,0.0004],[58169.0,0.36105789],[58162.0,0.36450133],[58161.0,0.14],[58159.0,0.300182]],[[58177.0,0.04897569],[58179.0,0.1869],[58180.0,0.36105789],[58181.0,0.06016],[58184.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268241760,[[58144.0,0.43500589],[58143.0,0.0497],[58142.0,0.06853994],[58137.0,0.08554543],[58136.0,0.14]],[[58145.0,0.0004],[58149.0,0.00358212],[58150.0,0.00025789],[58157.0,0.0464],[58158.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268282791,[[58124.0,0.00025789],[58123.0,0.07398],[58120.0,0.3608],[58117.0,0.0496],[58097.0,0.10155046]],[[58125.0,0.1404],[58129.0,0.3608],[58130.0,0.05029428],[58132.0,0.00860941],[58133.0,0.060209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268317618,[[58084.0,0.05147618],[58079.0,0.06853994],[58076.0,0.3608],[58073.0,0.08554543],[58069.0,0.3608]],[[58099.0,0.43438056],[58101.0,0.1894],[58104.0,0.00025813],[58116.0,0.060227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268381162,[[58108.0,0.00125813],[58101.0,0.060242],[58098.0,0.4553],[58094.0,0.14],[58091.0,0.41340566]],[[58109.0,0.54679341],[58110.0,0.14],[58114.0,0.3608],[58115.0,0.0466],[58123.0,0.386421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268434002,[[58069.0,0.0014],[58064.0,0.10878],[58063.0,0.3608],[58062.0,0.091],[58061.0,0.3245]],[[58070.0,0.20217531],[58072.0,0.109273],[58073.0,0.3644874],[58075.0,0.04995813],[58100.0,0.07067849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268465124,[[58079.0,1.61845],[58078.0,0.3608],[58074.0,0.14856819],[58071.0,0.3608],[58070.0,0.060275]],[[58080.0,3.6e-07],[58085.0,0.00025836],[58101.0,0.3608],[58103.0,0.200241],[58107.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268507156,[[58049.0,0.00025836],[58043.0,0.060303],[58039.0,0.0462],[58037.0,0.3608],[58035.0,0.3723]],[[58050.0,0.50891143],[58052.0,0.06180029],[58053.0,0.421092],[58058.0,0.0004],[58059.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268571196,[[58056.0,0.00025836],[58051.0,0.060294],[58050.0,0.144],[58049.0,0.3608],[58048.0,0.3245]],[[58059.0,0.0004],[58062.0,0.3608],[58063.0,0.16213449],[58064.0,0.14],[58067.0,0.36105836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268594336,[[58058.0,0.140687],[58057.0,0.24],[58056.0,0.00025836],[58055.0,0.0982],[58054.0,0.3608]],[[58059.0,0.00409568],[58062.0,0.3608],[58066.0,0.08],[58067.0,0.00025836],[58072.0,0.11138947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268661533,[[57985.0,0.3658],[57984.0,0.0479],[57981.0,0.09687618],[57980.0,0.525748],[57946.0,0.18850943]],[[57995.0,0.00025859],[57997.0,0.36449246],[57998.0,0.14],[58000.0,0.060348],[58002.0,0.00861393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268710316,[[58016.0,2.042011],[58012.0,0.0465],[58011.0,0.11206977],[58007.0,0.36887894],[58006.0,0.422]],[[58017.0,0.00025859],[58032.0,0.108915],[58033.0,0.047],[58048.0,0.3262],[58069.0,1.04565186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268746943,[[58027.0,0.00025859],[58015.0,0.3245],[58008.0,0.5399],[58002.0,0.14],[57978.0,0.200369]],[[58028.0,1.22821817],[58029.0,0.3608],[58030.0,0.42262357],[58031.0,0.145],[58034.0,0.06400259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268778853,[[58009.0,0.00325859],[58007.0,0.15524],[58006.0,0.3608],[58005.0,0.24],[58004.0,0.08554543]],[[58010.0,0.00410347],[58011.0,0.14],[58015.0,0.46953201],[58019.0,0.048],[58022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268830592,[[57999.0,0.0014],[57994.0,0.00025859],[57989.0,0.0933],[57986.0,0.060362],[57955.0,0.232794]],[[58000.0,0.25367805],[58003.0,0.3608],[58004.0,0.04930162],[58005.0,0.00025859],[58010.0,0.107737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268875631,[[57961.0,0.060388],[57959.0,0.0012],[57957.0,0.05156616],[57955.0,0.0452],[57952.0,0.30884286]],[[57962.0,0.004],[57963.0,0.14361726],[57967.0,0.00025859],[57970.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268902360,[[57953.0,1.733136],[57952.0,0.0475],[57951.0,0.0476],[57949.0,0.0604],[57948.0,0.08605358]],[[57954.0,0.00125882],[57970.0,0.421179],[57972.0,0.14],[57978.0,0.3608],[57979.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268928668,[[57965.0,0.060384],[57955.0,0.51764],[57954.0,1.10905882],[57953.0,0.05161243],[57952.0,0.421197]],[[57977.0,0.0931],[57979.0,0.3608],[57980.0,0.060369],[57982.0,0.3608],[57994.0,0.060354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268971509,[[58012.0,0.00225859],[58010.0,0.060337],[58008.0,0.3608],[58001.0,0.14],[57997.0,0.3245]],[[58013.0,0.61282],[58018.0,0.42477084],[58019.0,0.14],[58023.0,0.00025859],[58068.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725268994319,[[57995.0,0.203353],[57994.0,0.0036677],[57991.0,0.38],[57990.0,0.3608],[57988.0,0.00025859]],[[57996.0,0.05332766],[57999.0,0.00382984],[58005.0,0.099],[58006.0,0.561141],[58034.0,0.07076267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269071679,[[57988.0,0.00125859],[57981.0,0.409],[57980.0,0.060368],[57977.0,0.08],[57973.0,0.00362411]],[[57989.0,0.06438166],[57990.0,0.44200001],[57996.0,0.3612],[57999.0,0.06060759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269133618,[[57998.0,0.061749],[57996.0,0.0493],[57993.0,0.4095],[57990.0,0.08],[57988.0,0.32830313]],[[57999.0,0.36105859],[58001.0,0.08368268],[58005.0,0.060343],[58007.0,0.0958],[58010.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269174730,[[58028.0,0.060318],[58027.0,0.0804],[58023.0,0.00025859],[58021.0,0.3608],[58018.0,0.1368]],[[58029.0,0.10042637],[58033.0,0.06181751],[58034.0,0.00025859],[58035.0,0.502391],[58037.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269199148,[[58041.0,0.00225859],[58031.0,0.060315],[58029.0,0.0487],[58028.0,0.14],[58024.0,0.093]],[[58042.0,0.61539782],[58047.0,0.41374513],[58048.0,0.096],[58050.0,0.00846319],[58054.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269264205,[[58028.0,0.300318],[58025.0,0.08],[58023.0,0.00025859],[58022.0,0.0905],[58014.0,0.3608]],[[58029.0,0.00803675],[58033.0,0.3608],[58034.0,0.08025859],[58036.0,0.06031],[58038.0,0.06181139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269327944,[[58033.0,0.0024],[58024.0,0.0952],[58023.0,0.00025859],[58021.0,0.060325],[58004.0,0.06881363]],[[58034.0,0.50437059],[58035.0,0.00846559],[58036.0,0.50030001],[58037.0,0.00364317],[58038.0,0.060309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269426311,[[58045.0,0.00265859],[58040.0,0.060305],[58034.0,0.08],[58030.0,0.1457],[58028.0,0.00355981]],[[58046.0,0.50400344],[58050.0,0.0481],[58051.0,0.36450329],[58053.0,0.0951],[58056.0,0.00016779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269445734,[[58005.0,0.0004],[58002.0,0.0953],[58001.0,0.0482],[58000.0,0.421147],[57993.0,0.6946303]],[[58006.0,0.0004],[58010.0,0.060337],[58012.0,0.5008],[58016.0,0.0491],[58085.0,0.27246723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269514386,[[57997.0,0.004],[57992.0,0.00025859],[57990.0,0.060358],[57989.0,0.0967],[57983.0,0.3608]],[[57998.0,0.6270926],[57999.0,0.00845963],[58003.0,0.3608],[58006.0,0.0956],[58040.0,0.06741605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269569037,[[57997.0,0.06435],[57993.0,0.05321736],[57992.0,0.00025859],[57990.0,0.3608],[57988.0,0.14877413]],[[57998.0,0.0004],[57999.0,0.00355977],[58004.0,0.14],[58008.0,0.06184453],[58009.0,0.421138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269610355,[[58003.0,0.421143],[57998.0,0.6443],[57993.0,0.00025859],[57992.0,0.24867446],[57967.0,0.5399]],[[58004.0,0.00025859],[58005.0,0.00369365],[58013.0,0.14],[58014.0,0.155133],[58051.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269657896,[[58074.0,0.00025836],[58069.0,0.060275],[58064.0,0.14],[58062.0,0.2881],[58061.0,0.3608]],[[58075.0,0.05286214],[58077.0,0.00358365],[58078.0,0.3608],[58080.0,0.06176899],[58082.0,0.200262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269724063,[[58053.0,0.00025836],[58051.0,0.3608],[58049.0,0.14],[58047.0,0.05159231],[58044.0,0.41138]],[[58054.0,0.0004],[58063.0,0.0466],[58064.0,0.36105836],[58068.0,0.14],[58070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269743570,[[58047.0,0.0004],[58043.0,0.41239231],[58041.0,0.00025836],[58040.0,0.12909475],[58034.0,0.44664059]],[[58048.0,0.52082951],[58049.0,0.0954],[58050.0,0.3608],[58052.0,0.17025836],[58053.0,0.00859774]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269810811,[[58015.0,0.00025836],[58006.0,0.24],[58005.0,0.0475],[58004.0,0.060343],[58003.0,0.0929]],[[58016.0,0.26216816],[58018.0,0.41040001],[58019.0,0.4083],[58021.0,0.0035915],[58037.0,0.59866723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269864141,[[57995.0,2.08033465],[57990.0,0.421558],[57988.0,0.0499],[57985.0,0.32475859],[57971.0,0.0517364]],[[57996.0,5.9e-07],[58005.0,0.00363023],[58015.0,0.14],[58016.0,0.3608],[58018.0,0.06033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269952107,[[57970.0,1.778659],[57969.0,0.08],[57966.0,0.1413],[57965.0,0.00368124],[57964.0,0.060385]],[[57971.0,0.006],[57981.0,0.08],[57986.0,0.060362],[58028.0,0.060319],[58056.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725269977116,[[57970.0,0.421179],[57969.0,0.08],[57967.0,0.12900672],[57966.0,0.3338],[57965.0,0.36448124]],[[57971.0,0.003],[57974.0,0.00436186],[57979.0,0.08],[57982.0,0.0967],[57983.0,0.36105859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270040645,[[57967.0,0.422182],[57962.0,0.3612],[57919.0,0.06887532],[57918.0,0.02588],[57901.0,0.13596445]],[[57968.0,0.13321044],[57970.0,0.00431871],[57978.0,0.4093],[57979.0,0.10887382],[58000.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270068069,[[57986.0,0.060762],[57985.0,0.0483],[57984.0,0.2376],[57983.0,0.72456],[57980.0,0.060368]],[[57987.0,0.00025859],[57990.0,0.00436283],[58000.0,0.408],[58001.0,0.060347],[58003.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270124300,[[57996.0,0.140752],[57994.0,0.3608],[57992.0,0.049],[57991.0,0.156757],[57987.0,0.65341538]],[[57997.0,0.00025859],[58005.0,0.08],[58011.0,0.421137],[58020.0,0.1374],[58030.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270165730,[[58017.0,0.060329],[58015.0,0.14],[58013.0,0.00025859],[58010.0,0.32881629],[58007.0,0.0915]],[[58020.0,0.007],[58024.0,0.09365859],[58025.0,0.36208],[58027.0,0.06180699],[58028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270231977,[[58115.0,0.1424],[58110.0,0.3608],[58105.0,0.18025835],[58103.0,0.0497],[58102.0,0.0488]],[[58116.0,0.3647394],[58132.0,0.06021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270243395,[[58105.0,0.3608],[58104.0,0.00025811],[58102.0,0.3608],[58099.0,0.14],[58097.0,0.0485]],[[58115.0,0.4988],[58116.0,0.00025811],[58119.0,0.0498],[58120.0,0.00366804],[58122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270282715,[[58098.0,0.04775811],[58097.0,0.3608],[58093.0,0.23163373],[58092.0,0.0492],[58091.0,0.3608]],[[58107.0,0.007],[58108.0,0.36236795],[58110.0,0.04765811],[58111.0,0.0462],[66414.0,7.642048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270316937,[[58087.0,0.00025811],[58081.0,0.107863],[58073.0,0.0923],[58067.0,0.14],[58062.0,0.060282]],[[58088.0,0.14],[58090.0,0.060254],[58093.0,0.37640001],[58095.0,0.3608],[58096.0,0.0706575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270340053,[[58136.0,1.47724],[58135.0,0.060207],[58133.0,0.17],[58131.0,0.3608],[58128.0,0.0468]],[[58137.0,0.00225811],[58150.0,0.3608],[58152.0,0.00845399],[58156.0,0.3608],[58158.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270378478,[[58201.0,0.21528611],[58200.0,0.3608],[58195.0,0.10290525],[58191.0,0.060149],[58190.0,0.3608]],[[58208.0,0.17],[58213.0,0.3608],[58220.0,0.3608],[58223.0,0.001],[58227.0,0.00877883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270414098,[[58202.0,0.001],[58200.0,0.0467],[58199.0,0.3608],[58195.0,0.108045],[58194.0,0.0467]],[[58205.0,0.48837917],[58210.0,0.00025669],[58213.0,0.17],[58215.0,0.060125],[58222.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270431727,[[58192.0,0.106048],[58191.0,0.3608],[58189.0,0.5318],[58186.0,0.00025767],[58176.0,0.060164]],[[58194.0,0.002],[58197.0,0.00390914],[58207.0,0.060133],[58219.0,0.060121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270468864,[[58198.0,0.576022],[58197.0,0.0476],[58196.0,0.3608],[58195.0,0.0494],[58194.0,0.17]],[[58199.0,0.0008],[58204.0,0.00025767],[58212.0,0.17],[58221.0,0.0483],[58222.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270509176,[[58144.0,0.001],[58143.0,0.00025788],[58142.0,0.3608],[58139.0,0.0959],[58138.0,0.060204]],[[58145.0,0.009],[58149.0,0.230193],[58152.0,0.3608],[58157.0,0.00369625],[58158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270566912,[[58143.0,0.00025788],[58135.0,0.3608],[58132.0,0.3245],[58130.0,0.421012],[58117.0,0.17]],[[58144.0,0.060198],[58151.0,1.53025926],[58152.0,0.1397],[58153.0,0.17],[58155.0,0.060187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270597259,[[58202.0,0.0014],[58201.0,0.420939],[58198.0,0.36105788],[58195.0,0.217],[58183.0,0.5494236]],[[58203.0,0.001],[58208.0,0.07051753],[58212.0,0.230128],[58213.0,0.00356601],[58216.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270628974,[[58257.0,0.0014],[58251.0,0.36105766],[58246.0,0.060092],[58244.0,0.3608],[58241.0,0.0494]],[[58258.0,0.87576],[58259.0,0.046],[58260.0,0.17],[58262.0,0.00385753],[58313.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270643798,[[58314.0,0.00025738],[58304.0,0.3608],[58297.0,0.060039],[58296.0,0.3608],[58291.0,0.17]],[[58320.0,1.4776],[58322.0,0.230015],[58325.0,0.00025738],[58326.0,0.3608],[58330.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270680225,[[58278.0,0.3608],[58269.0,0.0468],[58259.0,0.0468],[58255.0,0.21],[58252.0,0.08407912]],[[58279.0,0.0004],[58282.0,0.21],[58291.0,0.3608],[58292.0,0.060045],[58295.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270713752,[[58264.0,0.0004],[58261.0,0.3608],[58254.0,0.3608],[58245.0,0.21],[58240.0,0.060099]],[[58270.0,0.3608],[58271.0,0.21],[58278.0,0.3608],[58308.0,0.060029],[58321.0,0.060015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270744168,[[58275.0,1.706063],[58268.0,0.42087],[58266.0,0.0478],[58265.0,0.00025738],[58262.0,0.0637228]],[[58276.0,1e-08],[58290.0,0.06154106],[58291.0,0.3608],[58294.0,0.17],[58298.0,0.0036157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270762985,[[58360.0,0.00025692],[58354.0,0.3608],[58349.0,0.17],[58347.0,0.3608],[58327.0,0.107608]],[[58361.0,0.0614638],[58368.0,0.059967],[58369.0,0.3608],[58372.0,0.17025692],[58377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270795947,[[58447.0,0.05069815],[58444.0,0.06759754],[58440.0,0.532],[58438.0,0.08449692],[58434.0,0.08450245]],[[58449.0,0.3608],[58453.0,0.0002561],[58456.0,0.36176001],[58459.0,0.17],[58465.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270807930,[[58385.0,0.00025667],[58382.0,0.084555],[58377.0,0.10149917],[58372.0,0.059962],[58368.0,0.12005613]],[[58391.0,0.5138],[58392.0,1.17172],[58394.0,0.0583957],[58395.0,0.24937723],[58403.0,0.00366418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270855277,[[58376.0,0.00025689],[58371.0,0.3608],[58363.0,0.3608],[58360.0,0.5399],[58354.0,0.00368764]],[[58378.0,0.67171701],[58381.0,0.00368728],[58386.0,0.0503],[58387.0,0.36105689],[58409.0,0.07031772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270894685,[[58371.0,0.00125689],[58361.0,0.059973],[58359.0,0.0965],[58351.0,0.2]],[[58372.0,0.47536385],[58373.0,0.06146063],[58374.0,0.20369022],[58377.0,0.3608],[58395.0,0.28221252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270923409,[[58407.0,0.36105689],[58401.0,0.3245],[58399.0,0.059934],[58397.0,0.0497],[58395.0,0.5411]],[[58410.0,0.25],[58413.0,0.420721],[58415.0,0.0481],[58419.0,0.36567378],[58425.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270939820,[[58442.0,1.57212],[58441.0,0.059892],[58437.0,0.36105666],[58433.0,0.25],[58397.0,0.05065659]],[[58443.0,1e-06],[58448.0,0.00025666],[58457.0,0.25],[58458.0,0.3608],[58463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725270980043,[[58436.0,0.3612],[58435.0,0.059897],[58434.0,0.05064745],[58432.0,0.25],[58430.0,0.06752994]],[[58444.0,0.3608],[58448.0,0.3608],[58455.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271012861,[[58446.0,0.421087],[58442.0,0.2966],[58441.0,0.362],[58436.0,0.0496],[58435.0,0.02164633]],[[58447.0,0.00025666],[58459.0,0.3608],[58464.0,0.0476],[58465.0,0.25],[58466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271035690,[[58495.0,0.25],[58494.0,0.3608],[58485.0,0.3608],[58481.0,0.0488],[58480.0,0.0491]],[[58512.0,0.05982],[58513.0,0.0466],[58514.0,0.3608],[58516.0,0.25],[58522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271056091,[[58458.0,0.420675],[58452.0,0.3],[58448.0,0.0467],[58445.0,0.3608],[58439.0,0.05058172]],[[58459.0,0.00025642],[58475.0,0.059858],[58476.0,0.3],[58479.0,0.0482],[58480.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271090339,[[58487.0,1.11332],[58486.0,0.420645],[58484.0,0.047],[58483.0,0.0492],[58442.0,0.21964694]],[[58488.0,1e-08],[58500.0,0.25],[58505.0,0.420627],[58519.0,0.059813],[66414.0,7.642048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271107654,[[58463.0,1e-08],[58451.0,0.3608],[58441.0,0.4071],[58440.0,0.00148],[58439.0,0.5245]],[[58464.0,1.47436],[58465.0,0.259867],[58468.0,0.0488],[58469.0,0.0477],[58470.0,0.420663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271159280,[[58494.0,0.32662001],[58492.0,0.00025642],[58485.0,0.3608],[58483.0,0.059849],[58482.0,0.16]],[[58496.0,0.059836],[58499.0,0.164],[58501.0,0.36436894],[58506.0,0.059826],[58586.0,0.27092791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271196306,[[58468.0,0.00025642],[58459.0,0.3608],[58453.0,0.109279],[58452.0,0.3608],[58445.0,0.2]],[[58469.0,0.36734998],[58471.0,0.259862],[58475.0,0.403938],[58562.0,0.1949103],[58589.0,0.3594216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271226348,[[58426.0,1e-08],[58414.0,0.05022757],[58412.0,0.0036556],[58411.0,0.384422],[58410.0,0.4277701]],[[58427.0,1.32008],[58428.0,0.105605],[58429.0,0.059904],[58430.0,0.3608],[58431.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271247558,[[58408.0,0.00021801],[58406.0,0.3608],[58405.0,0.08567],[58404.0,0.36434268],[58402.0,0.0984]],[[58409.0,0.0014],[58413.0,0.16],[58419.0,0.0038533],[58420.0,0.37054829],[58429.0,0.420705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271290788,[[58407.0,0.00025687],[58400.0,0.05057189],[58395.0,0.06743984],[58394.0,0.3608],[58393.0,0.059941]],[[58408.0,0.220326],[58412.0,0.0467],[58413.0,0.00361344],[58415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271295384,[[58417.0,0.3608],[58412.0,0.00025687],[58410.0,0.3608],[58408.0,0.059925],[58400.0,0.18]],[[58418.0,0.16],[58423.0,0.0492],[58424.0,0.06139886],[58425.0,0.3608],[58428.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271340007,[[58457.0,0.0837709],[58451.0,0.10050351],[58447.0,0.3608],[58446.0,0.059887],[58440.0,0.11831449]],[[58459.0,0.059875],[58461.0,0.5208],[58469.0,0.059863],[58470.0,0.3608],[58471.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271374938,[[58410.0,0.0475],[58406.0,0.0477],[58405.0,0.06018463],[58403.0,0.7303],[58386.0,0.00847021]],[[58411.0,0.0004],[58413.0,0.1614],[58416.0,0.06017463],[58421.0,0.049],[58514.0,0.35858008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271409467,[[58390.0,1.2942],[58389.0,0.11075851],[58386.0,0.3608],[58385.0,0.11660884],[58362.0,1.07628769]],[[58391.0,0.0004],[58401.0,0.16025688],[58402.0,0.00361061],[58404.0,0.05993],[58485.0,1.9171291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271427873,[[58380.0,0.3612],[58373.0,0.0474],[58372.0,0.3608],[58370.0,0.0488],[58368.0,0.0466]],[[58381.0,0.16],[58382.0,0.059953],[58383.0,0.0035257],[58388.0,0.00025688],[58394.0,0.059941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271477407,[[58409.0,1.475125],[58408.0,0.0939],[58407.0,0.16],[58404.0,0.00025688],[58399.0,0.3245]],[[58410.0,0.006],[58414.0,0.06141349],[58415.0,0.00025688],[58419.0,0.00360842],[58423.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271516138,[[58407.0,0.10164165],[58406.0,0.059928],[58405.0,0.3608],[58401.0,0.2086],[58400.0,0.3608]],[[58408.0,0.00725688],[58411.0,0.00359954],[58416.0,0.059918],[58417.0,0.3608],[58419.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271550355,[[58410.0,0.00625688],[58403.0,0.3608],[58402.0,0.0452],[58398.0,0.059936],[58396.0,0.3245]],[[58411.0,0.16553386],[58412.0,0.059922],[58414.0,0.3608],[58415.0,0.048],[58419.0,0.463435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271573870,[[58381.0,0.0004],[58379.0,0.05024613],[58378.0,0.00025688],[58377.0,0.0464],[58376.0,0.3608]],[[58382.0,0.16],[58384.0,0.059945],[58390.0,0.00387054],[58391.0,0.0479],[58392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271603288,[[58371.0,0.3608],[58366.0,0.00025688],[58362.0,0.2299],[58361.0,0.0479],[58360.0,0.68718]],[[58372.0,0.059957],[58374.0,0.16],[58377.0,0.00025688],[58378.0,0.09840404],[58379.0,0.05995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271649533,[[58343.0,0.0004],[58337.0,0.0458],[58336.0,0.3608],[58333.0,0.0471],[58332.0,0.0477]],[[58344.0,0.22362413],[58348.0,0.0487571],[58349.0,0.3608],[58352.0,0.059978],[58356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271725674,[[58368.0,0.3612],[58363.0,0.3182],[58362.0,0.059967],[58359.0,0.16],[58353.0,0.3608]],[[58369.0,0.05996],[58373.0,0.3608],[58375.0,0.16],[58377.0,0.0499],[58383.0,0.059946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271748790,[[58348.0,1.17414],[58347.0,0.09839631],[58346.0,0.86678],[58344.0,0.5894],[58343.0,0.0002571]],[[58349.0,0.0004],[58353.0,0.059977],[58354.0,0.0002571],[58363.0,0.0483],[58369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271804618,[[58388.0,0.3612],[58387.0,0.059941],[58386.0,0.2],[58384.0,0.0928],[58383.0,0.4070571]],[[58394.0,0.0002571],[58395.0,0.105134],[58400.0,0.06143537],[58403.0,0.2],[58405.0,0.086623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271833757,[[58438.0,0.2],[58435.0,0.3608],[58433.0,0.00025688],[58431.0,0.420696],[58408.0,0.06725076]],[[58439.0,0.059888],[58443.0,0.0496],[58444.0,0.00016812],[58445.0,0.00363649],[58449.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271871486,[[58467.0,0.00025663],[58466.0,0.3608],[58465.0,0.0496],[58463.0,0.2],[58459.0,0.00363857]],[[58468.0,0.058858],[58473.0,0.06486094],[58475.0,0.00873347],[58478.0,0.3608],[58480.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271908410,[[58529.0,0.00825615],[58519.0,0.3608],[58516.0,0.3608],[58515.0,0.2],[58510.0,0.0464]],[[58530.0,1.07336],[58531.0,0.06181538],[58534.0,0.059791],[58535.0,0.3608],[58536.0,0.00364826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271953146,[[58447.0,0.87408],[58446.0,0.059881],[58444.0,0.0947],[58443.0,0.3608],[58442.0,0.00025663]],[[58448.0,0.0004],[58453.0,0.00025663],[58458.0,0.25],[58460.0,0.059867],[58463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725271968843,[[58437.0,0.3608],[58432.0,0.06015163],[58430.0,0.70796],[58429.0,0.0501],[58425.0,0.00361474]],[[58438.0,0.05290195],[58443.0,0.00025663],[58445.0,0.31137752],[58446.0,0.3608],[58499.0,0.27144226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272005666,[[58387.0,0.3608],[58384.0,0.0969],[58382.0,0.36105684],[58379.0,0.3245],[58374.0,0.00357769]],[[58388.0,0.251],[58393.0,0.00384749],[58396.0,0.3608],[58400.0,0.05854624],[66174.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272040483,[[58438.0,0.0034],[58435.0,0.3608],[58431.0,0.06015284],[58430.0,0.3608],[58427.0,0.00354595]],[[58439.0,0.05253313],[58442.0,0.203617],[58443.0,0.12152539],[58444.0,0.3608],[58453.0,0.54743359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272123745,[[58375.0,0.185],[58373.0,0.0477],[58372.0,0.4094],[58371.0,0.00357041],[58369.0,0.05996]],[[58376.0,0.061353],[58378.0,0.2],[58379.0,0.00365579],[58381.0,0.00025684],[58382.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272133850,[[58369.0,1.16679625],[58367.0,0.3608],[58366.0,0.2487],[58364.0,0.00017279],[58361.0,0.0479]],[[58370.0,0.0004],[58381.0,0.06020484],[58384.0,0.3608],[58388.0,0.5608],[58391.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272196388,[[58406.0,0.3612],[58405.0,0.059922],[58401.0,0.3608],[58400.0,0.00354749],[58398.0,0.38]],[[58407.0,0.00025684],[58413.0,0.421595],[58414.0,0.0485],[58415.0,0.2519],[58424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272217006,[[58474.0,0.3608],[58472.0,0.20025663],[58471.0,0.059855],[58469.0,0.3608],[58465.0,0.3245]],[[58480.0,0.11383337],[58483.0,0.00025663],[58484.0,0.22028766],[58485.0,0.059841],[58487.0,0.36446907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272248227,[[58432.0,0.23034447],[58428.0,0.06727303],[58424.0,0.3608],[58423.0,0.08764909],[58420.0,0.3608]],[[58434.0,0.24994407],[58439.0,0.36443025],[58441.0,0.059887],[58442.0,0.0502],[58443.0,0.0088706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272294462,[[58444.0,0.5412],[58440.0,0.0979],[58436.0,0.20366085],[58433.0,0.3608],[58391.0,0.02568]],[[58445.0,0.06163343],[58446.0,0.059881],[58447.0,0.00360905],[58451.0,0.2],[58454.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272353100,[[58479.0,0.0004],[58477.0,0.05006685],[58473.0,0.06752939],[58467.0,0.08409129],[58463.0,0.18]],[[58480.0,0.309846],[58481.0,0.3608],[58482.0,0.00851556],[58484.0,0.00386047],[58494.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272369217,[[58448.0,0.0004],[58446.0,0.3608],[58441.0,0.3608],[58439.0,0.059888],[58438.0,0.00017339]],[[58449.0,0.06053459],[58450.0,0.25],[58451.0,0.00858613],[58455.0,0.3608],[58456.0,0.059871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272409151,[[58458.0,1.024968],[58457.0,0.25],[58453.0,0.3608],[58448.0,0.00025659],[58446.0,0.05988]],[[58459.0,0.00025659],[58468.0,0.0452],[58473.0,0.0481],[58475.0,0.3262],[58476.0,0.05985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272437073,[[58478.0,0.621048],[58473.0,0.18359312],[58471.0,0.0004],[58470.0,0.3608],[58468.0,0.00025659]],[[58479.0,0.00025659],[58488.0,0.0932],[58489.0,0.420637],[58490.0,0.00360724],[58602.0,0.35858008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272480805,[[58468.0,0.06011459],[58465.0,0.2],[58464.0,0.3608],[58460.0,0.1395],[58459.0,0.00367976]],[[58469.0,0.0004],[58471.0,0.00361684],[58474.0,0.059852],[58478.0,0.0462],[58479.0,0.04585659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272530237,[[58486.0,0.00025633],[58483.0,0.3608],[58479.0,0.26343405],[58477.0,0.1423],[58448.0,0.04277682]],[[58488.0,0.059838],[58492.0,0.3608],[58493.0,0.00872451],[58494.0,0.0468],[58497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272584073,[[58548.0,0.2004],[58547.0,0.420577],[58545.0,0.3608],[58543.0,0.1433],[58542.0,0.00356046]],[[58549.0,0.00057075],[58562.0,0.3608],[58565.0,0.0995],[58566.0,0.3608],[58567.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272597678,[[58548.0,0.2],[58540.0,0.059784],[58536.0,0.0002561],[58533.0,0.4105],[58504.0,0.02136683]],[[58551.0,0.3588],[58555.0,0.00025526],[58557.0,0.3608],[58561.0,0.00367686],[58573.0,0.059752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272629916,[[58506.0,0.19125631],[58505.0,0.3608],[58503.0,0.25],[58499.0,0.0498],[58498.0,0.0971]],[[58507.0,0.002],[58511.0,0.055815],[58513.0,0.3608],[58517.0,0.00025631],[58521.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272663242,[[58540.0,0.252],[58539.0,0.059785],[58537.0,0.3608],[58531.0,0.36105631],[58523.0,0.0504052]],[[58541.0,0.015],[58542.0,0.00025631],[58554.0,0.362],[58557.0,0.059767],[58567.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272701659,[[58488.0,0.3608],[58487.0,0.15],[58482.0,0.0482],[58481.0,0.3608],[58475.0,0.0466]],[[58496.0,0.013],[58498.0,0.00025629],[58501.0,0.3],[58506.0,0.3608],[66250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272709453,[[58515.0,0.3608],[58510.0,0.0482],[58506.0,0.4061],[58502.0,0.059823],[58474.0,0.059852]],[[58524.0,0.30841867],[58533.0,0.059793],[58539.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272744278,[[58494.0,0.059831],[58493.0,0.0484],[58492.0,0.3608],[58489.0,0.3608],[58486.0,0.0462]],[[58504.0,0.05247298],[58508.0,0.3],[58511.0,0.18625309],[58514.0,0.06131424],[58515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272769202,[[58497.0,0.0004],[58493.0,0.04960052],[58492.0,0.049],[58491.0,0.420635],[58445.0,0.02673235]],[[58498.0,0.05287639],[58499.0,0.371144],[58500.0,0.3608],[58504.0,0.00025652],[58511.0,0.68788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272802119,[[58536.0,1.533109],[58531.0,0.61324],[58527.0,0.0481],[58526.0,0.3742563],[58519.0,0.106506]],[[58552.0,0.25],[58553.0,0.3608],[58561.0,0.059764],[58563.0,0.5132784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272866086,[[58541.0,0.0004],[58539.0,0.3608],[58531.0,0.0002563],[58529.0,0.3608],[58524.0,0.25]],[[58542.0,0.1198223],[58544.0,0.25],[58545.0,0.0494],[58547.0,0.0482],[58548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272896200,[[58531.0,0.0002563],[58527.0,0.259798],[58525.0,0.00350837],[58523.0,0.3608],[58520.0,0.15]],[[58532.0,0.0528405],[58536.0,0.059789],[58542.0,0.42679594],[58543.0,0.2],[58544.0,0.001599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272939940,[[58507.0,0.0002563],[58504.0,0.08385233],[58501.0,0.4614228],[58492.0,0.1435],[58490.0,0.11739326]],[[58508.0,0.572977],[58510.0,0.2],[58513.0,0.3608],[58514.0,0.00351495],[58518.0,0.05844583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725272990975,[[58557.0,0.0004],[58556.0,0.00363559],[58554.0,0.0004],[58553.0,0.1411],[58552.0,0.0600283]],[[58558.0,0.41347614],[58559.0,0.059765],[58562.0,0.06480341],[58563.0,0.2],[58565.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273006188,[[58531.0,0.059793],[58527.0,0.5608],[58518.0,0.3608],[58508.0,0.2]],[[58566.0,0.51228],[58567.0,1.18301417],[58568.0,0.36433421],[58569.0,0.38733147],[58572.0,0.06124554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273074331,[[58578.0,0.060146],[58577.0,0.00354876],[58576.0,0.2],[58573.0,0.00025608],[58570.0,0.55848]],[[58579.0,0.0004],[58584.0,0.047],[58586.0,0.3608],[58588.0,0.00359357],[58627.0,0.8581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273106764,[[58626.0,0.0004],[58624.0,0.2],[58622.0,0.00354806],[58621.0,0.0913],[58620.0,0.3608]],[[58628.0,0.0464],[58630.0,0.059693],[58633.0,0.0492],[58634.0,0.36442658],[58637.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273134986,[[58557.0,0.0004],[58555.0,0.0004],[58544.0,0.42058],[58542.0,0.0485],[58540.0,0.2]],[[58558.0,1.43039246],[58559.0,0.2],[58561.0,0.00025608],[58563.0,0.36445359],[58567.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273150488,[[58490.0,0.0002563],[58487.0,0.0492],[58484.0,0.3608]],[[58495.0,0.059831],[58497.0,0.0002563],[58499.0,0.25363537],[58502.0,0.3608],[58509.0,0.420617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273188537,[[58491.0,1e-08],[58486.0,0.0002563],[58475.0,0.0463],[58474.0,0.0991],[58473.0,0.42822416]],[[58492.0,2.21308202],[58502.0,0.0478563],[58504.0,0.105122],[58514.0,0.059812],[58517.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273240371,[[58508.0,0.0022563],[58498.0,0.093],[58497.0,0.41364409],[58496.0,0.2],[58481.0,0.059844]],[[58509.0,0.17399472],[58512.0,0.27015029],[58513.0,0.3644127],[58516.0,0.27260253],[58537.0,0.35858008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273264090,[[58515.0,0.5612],[58511.0,0.51272],[58510.0,0.6667],[58509.0,0.3608],[58508.0,0.003622]],[[58516.0,0.0002563],[58523.0,0.0004],[58527.0,0.00351021],[58531.0,0.059794],[58536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273301311,[[58546.0,1e-06],[58541.0,0.0002563],[58534.0,0.2],[58531.0,0.4061],[58530.0,0.05035296]],[[58547.0,0.52957483],[58549.0,0.2],[58551.0,0.0455],[58552.0,0.4208293],[58634.0,0.27197466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273344427,[[58530.0,0.0014],[58528.0,0.059797],[58527.0,0.3608],[58526.0,0.05311001],[58525.0,0.2487]],[[58531.0,0.0002563],[58533.0,0.00363678],[58536.0,0.420589],[58538.0,0.2],[58543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273361644,[[58500.0,0.0004],[58495.0,0.2962],[58494.0,0.3608],[58490.0,0.3608],[58484.0,0.014]],[[58508.0,0.2],[58510.0,0.3608],[58517.0,0.3608],[58520.0,0.0936],[58521.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273415565,[[58471.0,0.0014],[58465.0,0.05035296],[58461.0,0.06742416],[58460.0,0.105066],[58458.0,0.4105]],[[58472.0,0.77853216],[58474.0,0.3608],[58476.0,0.00870624],[58477.0,0.0496],[58478.0,0.107049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273446077,[[58493.0,0.0004],[58489.0,0.3608],[58482.0,0.4086],[58481.0,0.059844],[58480.0,0.0493]],[[58494.0,0.0028],[58495.0,0.309831],[58496.0,0.06846893],[58497.0,0.36447256],[58499.0,0.00025652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273495718,[[58497.0,0.0004],[58490.0,0.4058],[58488.0,0.06005352],[58484.0,0.0486],[58467.0,0.15]],[[58498.0,0.11038854],[58499.0,0.00025652],[58501.0,0.2],[58502.0,0.06131803],[58503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273527126,[[58497.0,0.3612],[58496.0,0.1435],[58493.0,0.0004],[58491.0,0.3608],[58490.0,0.059836]],[[58498.0,0.060228],[58499.0,0.0039366],[58502.0,0.2],[58506.0,0.05982],[58515.0,0.05981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273580256,[[58500.0,5.2e-07],[58488.0,0.3608],[58487.0,0.0462],[58481.0,0.05101347],[58480.0,0.3608]],[[58501.0,0.83245],[58503.0,0.421623],[58511.0,0.36463905],[58513.0,0.0463],[58527.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273598581,[[58500.0,5.2e-07],[58491.0,0.059835],[58488.0,0.2],[58487.0,0.407],[58483.0,0.10218826]],[[58501.0,0.26333822],[58506.0,0.0613176],[58507.0,0.3608],[58508.0,0.059818],[58509.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273684146,[[58458.0,0.3608],[58455.0,0.0493],[58454.0,0.0459],[58451.0,0.3608],[58450.0,0.0485]],[[58459.0,0.120136],[58461.0,0.2],[58466.0,0.05986],[58467.0,0.0476],[58476.0,0.059851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273720971,[[58441.0,0.55108285],[58439.0,0.16],[58438.0,0.503],[58434.0,0.11848673],[58415.0,0.059912]],[[58442.0,0.00122385],[58449.0,0.059878],[58451.0,0.16],[58456.0,0.047],[58464.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273778012,[[58466.0,0.07006474],[58463.0,0.059863],[58461.0,0.08553187],[58459.0,0.3608],[58457.0,0.09]],[[58467.0,0.149859],[58469.0,0.0457],[58470.0,0.15630102],[58472.0,0.36962242],[58475.0,0.059852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273802025,[[58462.0,0.3608],[58461.0,0.00025674],[58457.0,0.3608],[58450.0,0.061476],[58448.0,0.3245]],[[58463.0,0.119726],[58472.0,0.76025674],[58475.0,0.3608],[58476.0,0.00355803],[58478.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273874384,[[58497.0,0.0004],[58496.0,0.3608],[58493.0,0.108332],[58492.0,0.04605651],[58486.0,0.16]],[[58498.0,0.18234],[58500.0,0.048],[58502.0,0.16],[58504.0,0.059822],[58506.0,0.15881273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273927428,[[58457.0,0.3628],[58455.0,0.00025651],[58451.0,0.420675],[58450.0,0.09],[58449.0,0.0452]],[[58458.0,0.075869],[58459.0,0.15386285],[58462.0,0.0004],[58464.0,0.0004],[58467.0,0.05986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725273965841,[[58489.0,0.3622],[58488.0,0.09],[58486.0,0.05984],[58485.0,0.00367072],[58482.0,0.001]],[[58490.0,0.0004],[58492.0,0.00225651],[58494.0,0.047],[58496.0,0.14556756],[58501.0,0.00860715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274004075,[[58456.0,0.05223711],[58453.0,0.06791887],[58451.0,0.3608],[58449.0,0.059877],[58448.0,0.22806894]],[[58457.0,0.11563458],[58458.0,0.219869],[58460.0,0.3608],[58462.0,0.06012051],[58463.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274051204,[[58433.0,0.05225651],[58432.0,0.05120047],[58429.0,0.108498],[58428.0,0.06828919],[58424.0,0.1345756]],[[58434.0,0.42463592],[58437.0,0.169],[58439.0,0.3608],[58441.0,0.06827249],[58453.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274066703,[[58433.0,0.00025651],[58430.0,0.05120047],[58426.0,0.06828919],[58425.0,0.0467],[58418.0,0.10244273]],[[58434.0,0.65952892],[58439.0,0.3608],[58441.0,0.06827249],[58444.0,0.00025651],[58447.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274153283,[[58441.0,0.3618],[58434.0,0.2561],[58433.0,0.3732],[58432.0,0.420695],[58425.0,0.5417]],[[58442.0,0.13077],[58445.0,0.16],[58447.0,0.00025651],[58449.0,0.060278],[58451.0,0.06135645]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274166693,[[58430.0,0.3628],[58424.0,0.3608],[58421.0,0.0496],[58420.0,0.219907],[58417.0,0.5452253]],[[58431.0,0.180088],[58433.0,0.91088],[58434.0,0.16],[58438.0,0.071889],[58440.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274232144,[[58432.0,0.4518],[58430.0,0.059897],[58429.0,0.42893124],[58427.0,0.0488],[58424.0,0.1355108]],[[58433.0,0.070294],[58436.0,0.00353229],[58437.0,0.05989],[58440.0,0.0004],[58443.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274285384,[[58411.0,0.00968],[58410.0,0.02568],[58408.0,0.05112882],[58404.0,0.3608],[58403.0,0.15823483]],[[58412.0,0.17616232],[58414.0,0.09835527],[58415.0,0.049],[58416.0,0.0004],[58419.0,0.177785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274333206,[[58411.0,0.456076],[58410.0,0.12298],[58409.0,0.09],[58407.0,0.0473],[58406.0,0.3608]],[[58412.0,0.00397432],[58416.0,0.0004],[58417.0,0.175588],[58419.0,0.0922],[58861.0,0.21419852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274388847,[[58473.0,0.5212],[58465.0,0.3618],[58463.0,0.00358689],[58462.0,0.0479],[58461.0,0.0486]],[[58474.0,0.0493],[58475.0,0.0474],[58479.0,0.0463],[58480.0,0.091495],[58484.0,0.911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274467221,[[58479.0,0.0014],[58478.0,0.5208],[58472.0,0.00025652],[58467.0,0.0494],[58462.0,0.08552]],[[58480.0,0.09556021],[58483.0,0.00025652],[58485.0,0.00844569],[58491.0,0.16],[58499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274506637,[[58479.0,0.3622],[58477.0,0.09],[58473.0,0.085504],[58472.0,0.00025652],[58470.0,0.05098792]],[[58480.0,0.09556021],[58483.0,0.00025652],[58485.0,0.00844569],[58487.0,0.1355],[58492.0,1.27168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274568194,[[58498.0,1.560508],[58497.0,0.0488],[58496.0,0.52256],[58495.0,0.085472],[58492.0,0.085477]],[[58499.0,0.005],[58501.0,0.00065652],[58505.0,0.00358123],[58508.0,0.085454],[58515.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274610726,[[58477.0,0.446299],[58476.0,0.05103706],[58475.0,0.165],[58472.0,0.42892952],[58471.0,0.00365723]],[[58478.0,0.00025652],[58480.0,0.085495],[58484.0,0.0477],[58487.0,0.00869747],[58488.0,0.5218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274656049,[[58487.0,0.15383613],[58486.0,0.16],[58484.0,0.3608],[58482.0,0.08544016],[58478.0,0.32679521]],[[58491.0,0.085479],[58492.0,0.0497],[58498.0,0.085468],[58501.0,0.996344],[58502.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274801675,[[58516.0,0.3608],[58513.0,0.3608],[58511.0,0.0036006],[58510.0,0.05106004],[58502.0,0.08480757]],[[58499.0,0.005],[58507.0,0.085456],[58513.0,0.3608],[58514.0,0.1369],[58515.0,0.91]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274890230,[[58481.0,0.00025645],[58479.0,0.13310757],[58478.0,0.0465],[58477.0,0.3608],[58476.0,0.09]],[[58482.0,0.101492],[58483.0,0.0036677],[58484.0,0.09],[58485.0,0.085488],[58486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274921665,[[58461.0,0.132722],[58459.0,0.0036293],[58456.0,0.0904],[58452.0,0.3608],[58450.0,0.00025645]],[[58462.0,0.01225645],[58463.0,0.09],[58464.0,0.00352743],[58466.0,0.3612],[58470.0,0.08551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725274974093,[[58465.0,0.176916],[58464.0,0.0035725],[58458.0,0.3608],[58457.0,0.177628],[58453.0,0.816633]],[[58466.0,0.41569864],[58470.0,0.00363966],[58471.0,0.00025645],[58472.0,0.085507],[58473.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275029236,[[58450.0,0.00125645],[58445.0,0.0512675],[58444.0,0.085547],[58442.0,0.06820951],[58439.0,0.3608]],[[58451.0,1.23289794],[58453.0,0.0942],[58457.0,0.00025645],[58458.0,0.00857657],[58486.0,0.27331764]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275093773,[[58465.0,0.0458],[58464.0,0.00065668],[58463.0,0.085518],[58460.0,0.16],[58457.0,0.3608]],[[58467.0,0.085514],[58471.0,0.16],[58472.0,1.27168],[58475.0,0.36105668],[58477.0,0.132899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275116994,[[58465.0,0.001],[58464.0,0.00065668],[58457.0,0.085527],[58453.0,0.09],[58449.0,0.00360261]],[[58466.0,0.31423],[58467.0,0.3598],[58469.0,0.132411],[58470.0,0.00834606],[58471.0,0.04858731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275166423,[[58433.0,0.085963],[58430.0,0.21104152],[58428.0,0.3608],[58427.0,0.06821114],[58406.0,0.20433261]],[[58434.0,0.91625668],[58436.0,0.08908975],[58440.0,0.3608],[58445.0,0.0481],[58487.0,0.16977782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275200156,[[58412.0,0.15480514],[58411.0,0.00968],[58410.0,0.02568],[58407.0,0.0853078],[58406.0,0.45333668]],[[58413.0,0.085593],[58417.0,0.00378531],[58419.0,0.5208],[58420.0,0.085583],[58423.0,0.085578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275242496,[[58427.0,1.33971425],[58425.0,0.15016679],[58424.0,0.0494],[58421.0,0.3608],[58415.0,0.11873061]],[[58428.0,0.0124],[58436.0,0.00362841],[58438.0,0.44661368],[58440.0,0.91],[58443.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275294821,[[58428.0,0.0004],[58427.0,0.13674372],[58426.0,0.001],[58425.0,0.0455],[58424.0,0.06832267]],[[58429.0,0.36442613],[58431.0,0.085566],[58433.0,0.00025668],[58435.0,0.16],[58436.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275366967,[[58416.0,0.0014],[58411.0,0.06085172],[58410.0,0.02568],[58409.0,0.085598],[58406.0,0.00025668]],[[58417.0,0.09284368],[58419.0,0.225984],[58420.0,0.5208],[58422.0,0.08558],[58427.0,1.59788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275408414,[[58416.0,0.0024],[58406.0,0.00025668],[58404.0,0.085605],[58403.0,0.0465],[58399.0,0.0469]],[[58417.0,3.45406307],[58421.0,0.085581],[58422.0,0.00025668],[58423.0,0.2487],[58425.0,0.18698288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275458741,[[58412.0,0.0024],[58409.0,0.051245],[58406.0,0.09025668],[58405.0,0.06822267],[58400.0,0.08528307]],[[58413.0,1.24110129],[58414.0,0.446392],[58415.0,0.0467],[58416.0,0.047],[58420.0,0.085583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275507565,[[58411.0,0.085596],[58409.0,0.16],[58408.0,0.002],[58407.0,0.15380623]],[[58416.0,0.36105668],[58417.0,0.085587],[58418.0,0.16],[58427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275587626,[[58428.0,0.707913],[58426.0,0.44621916],[58424.0,0.0956],[58423.0,0.00357417],[58412.0,0.44323061]],[[58429.0,0.00525668],[58437.0,0.0938],[58438.0,2.778427],[58439.0,0.91],[58440.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275606847,[[58428.0,0.0004],[58427.0,0.15846506],[58425.0,0.085575],[58423.0,0.3608],[58422.0,0.08597069]],[[58429.0,0.17639468],[58430.0,0.0472],[58431.0,0.00356987],[58434.0,0.09],[58435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275700304,[[58437.0,0.6582837],[58436.0,0.09],[58435.0,0.3608],[58434.0,0.20429161],[58433.0,0.00872393]],[[58438.0,2.680695],[58440.0,0.00358423],[58442.0,0.13280668],[58443.0,0.0484],[58447.0,0.085544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275743132,[[58491.0,0.4512],[58488.0,0.085482],[58485.0,0.412051],[58481.0,0.06833467],[58480.0,0.3245]],[[58492.0,0.0478],[58493.0,0.0481],[58494.0,0.0493],[58495.0,0.00351054],[58501.0,0.085464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275775860,[[58433.0,0.5018],[58432.0,0.00025668],[58430.0,0.00363764],[58429.0,0.130669],[58428.0,0.051059]],[[58434.0,0.086962],[58442.0,0.0458],[58483.0,0.0008],[58484.0,0.18667228],[58683.0,0.69823561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275832924,[[58413.0,0.13044259],[58411.0,0.134195],[58410.0,0.00025668],[58409.0,0.10628723],[58408.0,0.52248]],[[58414.0,0.04416671],[58418.0,0.082985],[58419.0,0.16352683],[58421.0,0.00025668],[58475.0,0.18578708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275891749,[[58432.0,0.176965],[58429.0,0.05124776],[58427.0,0.00359419],[58426.0,0.3608],[58425.0,0.15390435]],[[58433.0,0.01],[58434.0,0.00025668],[58436.0,0.001],[58438.0,0.3608],[58442.0,0.13325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275924773,[[58494.0,0.16],[58493.0,0.08903654],[58488.0,0.3245],[58486.0,0.3608]],[[58498.0,0.085468],[58502.0,0.16],[58503.0,0.3608],[58506.0,0.085457],[58507.0,0.04882849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275966395,[[58538.0,0.68681],[58537.0,0.3608],[58535.0,0.16],[58534.0,0.085415],[58532.0,0.2069]],[[58539.0,0.00025464],[58550.0,0.55],[58554.0,0.0453],[58556.0,0.491184],[58557.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725275977402,[[58590.0,0.3608],[58585.0,0.00025598],[58581.0,0.2],[58580.0,0.3608],[58570.0,0.0477]],[[58591.0,0.085333],[58595.0,0.55],[58596.0,0.00025522],[58597.0,0.2],[58605.0,0.085313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276029049,[[58580.0,0.452549],[58576.0,0.2],[58575.0,0.36443589],[58571.0,0.13628024],[58490.0,0.21357221]],[[58581.0,0.00125598],[58585.0,0.085341],[58593.0,0.08533],[58595.0,0.49],[58596.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276059164,[[58577.0,0.3618],[58574.0,0.00025598],[58571.0,0.3608],[58560.0,0.16],[58558.0,0.08538]],[[58578.0,0.255456],[58580.0,0.0476],[58581.0,0.2517],[58584.0,0.00367742],[58585.0,0.00025598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276092694,[[58565.0,0.45117],[58561.0,0.16],[58560.0,0.00025598],[58557.0,0.085382],[58555.0,0.05092307]],[[58566.0,0.2749],[58567.0,0.0926],[58571.0,0.08561898],[58574.0,0.5683],[58575.0,0.085757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276119011,[[58551.0,0.3618],[58548.0,0.00025598],[58546.0,0.08498084],[58545.0,0.00359896],[58540.0,0.51384401]],[[58552.0,0.171178],[58554.0,0.520288],[58556.0,0.00361044],[58557.0,0.00025598],[58558.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276174348,[[58580.0,0.086749],[58576.0,0.3608],[58572.0,0.245359],[58571.0,0.3608],[58568.0,0.085365]],[[58581.0,0.58914645],[58583.0,0.27274481],[58584.0,0.0931],[58585.0,0.085342],[58586.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276187162,[[58574.0,0.001],[58571.0,0.3608],[58570.0,0.0856192],[58566.0,0.0487],[58563.0,0.446173]],[[58575.0,0.3593023],[58577.0,0.16],[58580.0,0.06123428],[58581.0,0.4902562],[58582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276267124,[[58571.0,0.448562],[58567.0,0.0902562],[58564.0,0.44976905],[58558.0,0.05095904],[58518.0,0.38483741]],[[58572.0,0.08536],[58574.0,0.49],[58575.0,0.175357],[58577.0,0.085354],[58578.0,0.00385996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276296060,[[58625.0,0.448483],[58623.0,0.00355987],[58622.0,0.245287],[58620.0,0.3608],[58616.0,0.132195]],[[58626.0,0.01725597],[58636.0,0.0961],[58637.0,0.2078],[58639.0,0.00835126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276340494,[[58676.0,0.08746474],[58672.0,0.3608],[58671.0,0.3608],[58669.0,0.16],[58665.0,0.0887852]],[[58677.0,0.12834454],[58681.0,0.4914],[58685.0,0.37525113],[58686.0,0.08871796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276352502,[[58662.0,0.3608],[58661.0,0.16],[58658.0,0.3608],[58657.0,0.00025574],[58651.0,0.08890206]],[[58663.0,0.4944],[58667.0,0.085222],[58668.0,0.000255],[58672.0,0.446015],[58677.0,0.00861076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276407952,[[58666.0,0.3618],[58663.0,0.3608],[58659.0,0.16],[58656.0,0.00025574],[58654.0,0.18561703]],[[58667.0,0.08847774],[58670.0,0.085218],[58671.0,0.49],[58673.0,0.0469],[58674.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276444979,[[58618.0,0.08754874],[58616.0,0.3608],[58611.0,0.245303],[58610.0,0.3608],[58607.0,0.42217703]],[[58619.0,0.0124],[58621.0,0.08529],[58626.0,0.00361587],[58627.0,0.16],[58629.0,0.00025574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276480197,[[58654.0,1.89811716],[58652.0,0.0485],[58650.0,0.08424661],[58647.0,0.134951],[58646.0,0.52276]],[[58668.0,0.0508],[58669.0,0.49],[58673.0,0.0907],[58674.0,0.085212],[58679.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276502725,[[58668.0,0.41128228],[58667.0,0.0004],[58666.0,0.085222],[58664.0,0.2273097],[58656.0,0.3245]],[[58670.0,0.085218],[58673.0,0.3588],[58678.0,0.245206],[58680.0,0.3608],[58684.0,0.085197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276545345,[[58694.0,0.087583],[58692.0,0.16],[58691.0,0.3608],[58689.0,0.00364841],[58686.0,0.18186307]],[[58695.0,0.49125574],[58701.0,0.3608],[58704.0,0.245169],[58707.0,0.0021],[58708.0,0.73742893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276558551,[[58694.0,0.087583],[58689.0,0.00364841],[58687.0,0.245192],[58686.0,0.0461],[58685.0,0.085195]],[[58695.0,0.94507663],[58699.0,0.25486932],[58700.0,0.16],[58701.0,0.3608],[58703.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276624602,[[58704.0,0.08968934],[58703.0,0.09],[58702.0,0.3608],[58697.0,0.08543274],[58693.0,0.085184]],[[58705.0,0.0024],[58708.0,0.57541874],[58711.0,0.09],[58714.0,0.445954],[58719.0,0.2554211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276653826,[[58667.0,0.0486],[58659.0,0.6853]],[[58681.0,0.170404],[58685.0,0.085196],[58686.0,2.1785027],[58687.0,0.18227323],[58691.0,0.36145552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276680743,[[58680.0,0.178803],[58679.0,0.3608],[58677.0,0.05156907],[58676.0,0.0465],[58675.0,0.00355191]],[[58684.0,0.00425522],[58686.0,0.085195],[58688.0,0.16],[58689.0,0.49],[58691.0,0.085188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276698557,[[58665.0,0.0014],[58661.0,0.3608],[58660.0,0.09575575],[58656.0,0.085238],[58616.0,0.21456725]],[[58666.0,0.273223],[58667.0,0.00870389],[58670.0,0.085218],[58673.0,0.57617401],[58674.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276751516,[[58681.0,0.00025575],[58675.0,0.08521],[58672.0,0.0536425],[58668.0,0.16],[58652.0,0.085242]],[[58682.0,0.6916],[58687.0,0.94045247],[58689.0,0.0472],[58692.0,0.3726],[58693.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276809457,[[58652.0,0.453044],[58651.0,0.0454],[58650.0,0.05225311],[58648.0,0.0463],[58647.0,0.49701164]],[[58653.0,0.0034],[58656.0,0.085239],[58657.0,0.16],[58658.0,0.00025575],[58662.0,0.08523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276841991,[[58655.0,0.09388936],[58651.0,0.0941],[58650.0,0.36105575],[58649.0,0.245247],[58645.0,0.085253]],[[58656.0,0.001],[58657.0,0.085237],[58659.0,0.3612],[58662.0,0.24523],[58664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276884323,[[58620.0,0.05159991],[58618.0,0.08480806],[58617.0,0.18304975],[58614.0,0.46251866],[58609.0,0.175305]],[[58621.0,0.175689],[58623.0,0.8508],[58624.0,0.085286],[58628.0,0.36645575],[58629.0,0.085278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276933246,[[58615.0,0.009],[58614.0,0.00354446],[58610.0,0.00025575],[58609.0,0.3608],[58597.0,0.3245]],[[58616.0,0.331992],[58617.0,0.0452],[58619.0,0.085293],[58620.0,0.3608],[58622.0,0.085288]]]
["bitfinex-derivatives","BTCF0:USTF0",1725276944662,[[58610.0,0.00325575],[58603.0,0.05434364],[58602.0,0.085316],[58600.0,0.0938],[58593.0,0.16991121]],[[58611.0,1.946149],[58613.0,0.3608],[58616.0,0.0533937],[58617.0,0.0452],[58658.0,0.1866693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277004115,[[58575.0,0.095356],[58574.0,0.42844725],[58573.0,0.00362007],[58572.0,0.00025598],[58569.0,0.08453936]],[[58576.0,0.002],[58580.0,0.085349],[58581.0,0.16],[58583.0,0.00025598],[58584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277043935,[[58600.0,0.0004],[58594.0,0.0983],[58593.0,0.3608],[58591.0,0.05080893],[58590.0,0.00025598]],[[58601.0,0.49965591],[58602.0,0.00025598],[58603.0,0.16],[58616.0,0.0465],[58617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277087276,[[58595.0,0.085727],[58591.0,0.16363499],[58588.0,0.0968],[58587.0,0.0462],[58586.0,0.3608]],[[58596.0,0.08558098],[58598.0,0.3608],[58602.0,0.49],[58604.0,0.09369674],[58605.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277126724,[[58585.0,9.8e-07],[58580.0,0.00025598],[58576.0,0.05068924],[58575.0,0.085355],[58574.0,0.0966]],[[58586.0,0.80907019],[58589.0,0.0487],[58590.0,0.0941],[58591.0,0.446133],[58616.0,0.852973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277155130,[[58558.0,0.21091547],[58556.0,0.0477],[58555.0,0.0487],[58554.0,0.69812],[58553.0,0.42868729]],[[58560.0,0.085378],[58562.0,0.3654562],[58566.0,0.0002562],[58569.0,0.3608],[58571.0,0.245363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277212078,[[58576.0,0.0022562],[58571.0,0.09],[58569.0,0.085364],[58567.0,0.65]],[[58577.0,1.65556804],[58578.0,0.085353],[58582.0,0.4561],[58583.0,0.00363014],[58597.0,0.17018393]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277285043,[[58535.0,0.08946449],[58534.0,0.16],[58530.0,0.3608],[58525.0,1.0110562],[58521.0,0.085434]],[[58536.0,0.79702494],[58547.0,0.228597],[58550.0,0.61660367],[58555.0,0.34028046],[58557.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277299762,[[58524.0,0.45110816],[58522.0,0.3608],[58519.0,0.16],[58516.0,0.085441],[58514.0,0.085445]],[[58525.0,0.31934074],[58526.0,0.085428],[58533.0,0.085418],[58534.0,0.0964],[58535.0,0.0856712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277342706,[[58521.0,0.0004],[58519.0,0.085437],[58512.0,0.0002562],[58511.0,0.16],[58510.0,0.44988068]],[[58522.0,0.8467781],[58523.0,0.16],[58524.0,0.0002562],[58526.0,0.085428],[58527.0,0.4149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277387871,[[58508.0,0.085453],[58497.0,0.5208],[58495.0,0.05110659],[58493.0,0.3608],[58491.0,0.1536576]],[[58509.0,0.085456],[58522.0,0.085433],[58524.0,0.61038873],[58525.0,0.3608],[58526.0,0.446228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277419175,[[58499.0,0.30611985],[58497.0,0.00363272],[58496.0,0.18684848],[58494.0,0.3608],[58486.0,0.20339191]],[[58500.0,0.00325642],[58503.0,0.085462],[58506.0,0.09],[58508.0,0.446254],[58515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277491169,[[58514.0,0.09394799],[58513.0,0.3608],[58512.0,0.085447],[58509.0,0.00025642],[58508.0,0.3608]],[[58515.0,0.48380956],[58519.0,0.085438],[58520.0,0.15377244],[58521.0,0.4508],[58522.0,0.0002521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277549703,[[58480.0,0.20724128],[58479.0,0.3608],[58478.0,0.1522],[58477.0,0.085498],[58473.0,0.085504]],[[58481.0,0.0014],[58486.0,0.085486],[58487.0,0.3608],[58489.0,0.11976196],[58490.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277585421,[[58517.0,0.17584],[58513.0,0.00457796],[58510.0,0.3608],[58509.0,0.0619],[58459.0,0.8558]],[[58518.0,0.11950554],[58519.0,0.00025642],[58522.0,0.0002521],[58524.0,0.0605],[58525.0,0.296329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277627183,[[58538.0,0.00352362],[58533.0,0.00025642],[58531.0,0.3245],[58525.0,0.09],[58523.0,0.9007]],[[58539.0,0.170816],[58540.0,0.085407],[58544.0,1.20269642],[58545.0,0.3608],[58548.0,0.085396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277660495,[[58491.0,0.00951905],[58486.0,0.00025642],[58485.0,0.085487],[58482.0,0.0592],[58479.0,0.62838557]],[[58492.0,1.6443498],[58494.0,0.16],[58497.0,0.3608],[58498.0,0.08572542],[58504.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277735344,[[58497.0,0.19265695],[58496.0,0.3608],[58493.0,0.17870181],[58489.0,0.497361],[58488.0,0.1020419]],[[58498.0,0.09672442],[58501.0,0.09],[58505.0,0.085458],[58506.0,0.3608],[58548.0,0.18720233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277755056,[[58497.0,0.05345166],[58496.0,0.085471],[58493.0,0.07172901],[58492.0,0.09],[58489.0,0.0496]],[[58498.0,0.54752442],[58499.0,0.085467],[58501.0,0.3608],[58504.0,0.08546],[58506.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277811289,[[58514.0,0.0004],[58509.0,0.00366107],[58507.0,0.085454],[58504.0,0.09025642],[58502.0,0.6853]],[[58515.0,0.53194242],[58517.0,0.175441],[58520.0,0.085437],[58522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277844024,[[58514.0,0.0014],[58509.0,0.09],[58505.0,0.0469],[58504.0,0.14841282],[58474.0,0.21509749]],[[58515.0,0.44749942],[58516.0,0.09],[58517.0,0.085441],[58522.0,0.085433],[58523.0,0.00353113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277882946,[[58504.0,1e-08],[58499.0,0.00025642],[58496.0,0.00364303],[58495.0,0.085472],[58494.0,0.0486]],[[58505.0,1.43649068],[58508.0,0.00355554],[58510.0,0.1444],[58515.0,0.00025642],[58517.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725277945380,[[58470.0,0.10211746],[58467.0,0.09],[58466.0,0.13663906],[58463.0,0.177718],[58454.0,0.3608]],[[58471.0,0.090908],[58473.0,0.3608],[58474.0,0.09],[58476.0,0.08575842],[58481.0,0.085494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278001720,[[58476.0,0.08675642],[58475.0,0.0493],[58472.0,0.16171304],[58469.0,0.08551],[58438.0,0.21522021]],[[58477.0,0.552039],[58479.0,0.085497],[58481.0,0.085494],[58483.0,0.3608],[58503.0,0.13674662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278031449,[[58476.0,0.00125642],[58470.0,0.00359709],[58467.0,0.091],[58466.0,0.085515],[58459.0,0.085525]],[[58477.0,1.26237408],[58478.0,0.17091439],[58480.0,0.09921656],[58482.0,0.0476],[58483.0,0.1877668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278072769,[[58462.0,0.0024],[58460.0,0.00368307],[58452.0,0.05113747],[58450.0,0.132737],[58449.0,0.0955]],[[58463.0,0.649838],[58465.0,0.093],[58466.0,0.0468],[58469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278107314,[[58450.0,0.085538],[58442.0,0.34255],[58441.0,0.0452],[58440.0,0.3608],[58439.0,0.3245]],[[58451.0,0.5410047],[58453.0,0.1877668],[58454.0,0.16],[58458.0,0.085528],[58476.0,0.07021106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278174968,[[58436.0,0.0672],[58423.0,0.410077],[58419.0,0.2528],[58418.0,0.4071],[58416.0,0.05112511]],[[58437.0,1.94647688],[58438.0,0.085557],[58441.0,0.0942],[58443.0,0.3608],[58444.0,0.15357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278198174,[[58436.0,0.0672],[58433.0,0.1829],[58432.0,0.00363269],[58431.0,0.085566],[58425.0,0.446375]],[[58437.0,0.6891166],[58439.0,0.09],[58440.0,0.13688499],[58444.0,0.36438378],[58446.0,0.20207278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278276459,[[58436.0,0.47617962],[58433.0,0.049],[58432.0,0.36443269],[58430.0,0.00860886],[58425.0,0.48132889]],[[58437.0,0.02934],[58438.0,0.085556],[58442.0,0.44635],[58444.0,0.134949],[58445.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278312574,[[58450.0,0.175938],[58448.0,0.06831864],[58441.0,0.96738416],[58440.0,0.69096992],[58422.0,0.11904889]],[[58451.0,0.01725664],[58455.0,0.085531],[58461.0,0.446324],[58462.0,0.09],[58467.0,0.28324046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278357011,[[58468.0,0.0904],[58467.0,0.085513],[58463.0,0.00025664],[58462.0,0.3608],[58460.0,0.09400942]],[[58469.0,0.04188108],[58470.0,0.0467],[58471.0,0.27150161],[58472.0,0.0488],[58474.0,0.00025664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278412055,[[58473.0,0.0024],[58472.0,0.085505],[58468.0,0.16],[58465.0,0.00025664],[58401.0,0.067262]],[[58474.0,0.537203],[58476.0,0.36105664],[58477.0,0.132799],[58480.0,0.085495],[58481.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278484211,[[58436.0,0.0704],[58431.0,0.06824792],[58426.0,0.085573],[58425.0,0.0853099],[58420.0,0.18795388]],[[58437.0,2.433031],[58439.0,0.0919],[58440.0,0.09412274],[58441.0,0.00458061],[58442.0,0.00025664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278500808,[[58423.0,1.41106924],[58419.0,0.085583],[58418.0,0.10237188],[58413.0,0.141],[58389.0,0.18768179]],[[58424.0,0.3832],[58426.0,0.3608],[58429.0,0.12025664],[58435.0,0.085561],[58441.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278554959,[[58456.0,0.08693],[58453.0,0.2],[58452.0,0.094],[58451.0,0.001],[58450.0,0.0004]],[[58457.0,0.00025664],[58465.0,0.3608],[58466.0,0.296],[58470.0,0.4093],[58480.0,0.13682431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278588178,[[58479.0,0.00694634],[58477.0,0.085499],[58476.0,0.3608],[58475.0,0.56216],[58471.0,0.65]],[[58480.0,0.08549501],[58483.0,0.085491],[58487.0,0.3608],[58489.0,0.2],[58491.0,0.085479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278651631,[[58513.0,0.205446],[58510.0,0.0014],[58508.0,0.36145642],[58506.0,0.0496],[58505.0,0.0957]],[[58516.0,0.130442],[58519.0,0.00025642],[58520.0,0.22226131],[58523.0,0.0451],[58524.0,0.688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278701278,[[58509.0,0.08994776],[58508.0,0.12025642],[58501.0,0.0949],[58500.0,0.051217],[58499.0,0.446266]],[[58510.0,0.113851],[58512.0,0.085448],[58515.0,0.495343],[58516.0,0.12457433],[58533.0,0.13642897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278752123,[[58518.0,0.53814527],[58517.0,0.0004],[58516.0,0.17126785],[58514.0,0.085445],[58513.0,0.06835713]],[[58519.0,0.02025642],[58524.0,0.08543],[58526.0,0.0494],[58527.0,0.0467],[58529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278784845,[[58508.0,0.00025642],[58507.0,0.20994909],[58504.0,0.3608],[58500.0,0.0476],[58499.0,0.0477]],[[58509.0,0.099452],[58512.0,0.0484],[58513.0,0.3608],[58514.0,0.12],[58515.0,0.178044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278869331,[[58524.0,0.00265642],[58523.0,0.00436025],[58522.0,0.085433],[58514.0,0.205444],[58512.0,0.085447]],[[58525.0,0.300258],[58527.0,0.0948],[58528.0,0.085425],[58529.0,0.72248],[58532.0,0.20455291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278882207,[[58524.0,0.00265642],[58520.0,0.09000243],[58518.0,0.12],[58515.0,0.0486],[58491.0,0.06818702]],[[58525.0,0.75535704],[58526.0,0.17039492],[58528.0,0.3608],[58531.0,0.19579508],[66000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278950959,[[58438.0,0.134656],[58437.0,0.3608],[58436.0,0.2],[58431.0,0.085565],[58430.0,0.00025663]],[[58439.0,0.0004],[58443.0,0.36208],[58444.0,0.085548],[58445.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725278983781,[[58438.0,0.0004],[58434.0,0.44630457],[58432.0,0.085564],[58430.0,0.00025663],[58429.0,0.10237188]],[[58439.0,0.37151],[58442.0,0.0458],[58443.0,0.446749],[58445.0,0.085947],[58447.0,0.00846669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279024718,[[58416.0,0.085588],[58412.0,0.3608],[58411.0,0.04615663],[58400.0,0.0004],[58397.0,0.0512412]],[[58417.0,0.285587],[58422.0,0.36105663],[58423.0,0.085579],[58424.0,0.3262],[58428.0,0.01197803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279041742,[[58400.0,0.086012],[58398.0,0.0683216],[58396.0,0.0478],[58395.0,0.00359513],[58393.0,0.08541313]],[[58401.0,0.28601],[58404.0,0.36168],[58405.0,0.3608],[58407.0,0.085603],[58408.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279112688,[[58400.0,0.085612],[58395.0,0.56432736],[58392.0,0.1436],[58390.0,0.08588185],[58386.0,0.3608]],[[58401.0,0.08626685],[58408.0,0.0004],[58409.0,0.285599],[58410.0,0.3608],[66460.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279162240,[[58314.0,0.20354471],[58310.0,0.36938543],[58307.0,0.0483],[58306.0,0.04625711],[58299.0,0.3608]],[[58318.0,0.00025711],[58320.0,0.05039075],[58325.0,0.42820915],[58328.0,0.2],[58330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279188735,[[58329.0,0.0874725],[58328.0,0.0475],[58326.0,0.3608],[58325.0,0.3608],[58321.0,0.25]],[[58330.0,0.01515086],[58334.0,0.10111372],[58338.0,0.085703],[58341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279210846,[[58286.0,1.200459],[58284.0,0.36436461],[58278.0,0.6108],[58276.0,0.3245],[58272.0,0.00867773]],[[58287.0,0.02805734],[58295.0,0.3612],[58298.0,0.085762],[58301.0,0.6108],[58307.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279265195,[[58335.0,0.446507],[58334.0,0.131108],[58333.0,0.16355933],[58332.0,0.2],[58331.0,0.085713]],[[58336.0,0.00025734],[58338.0,0.06768749],[58343.0,0.08460937],[58346.0,0.085692],[58349.0,0.10153124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279275316,[[58340.0,0.0857],[58338.0,0.565649],[58337.0,0.08596112],[58332.0,0.3608],[58322.0,0.285726]],[[58341.0,0.19157507],[58342.0,0.15216452],[58347.0,0.169673],[58348.0,0.00025712],[58350.0,0.085686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279334739,[[58389.0,0.086028],[58386.0,0.0495],[58385.0,0.20356906],[58382.0,0.05140614],[58380.0,0.44644]],[[58390.0,0.00025712],[58396.0,0.446418],[58397.0,0.050555],[58401.0,0.5643939],[58402.0,0.12600667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279375997,[[58416.0,0.085988],[58411.0,0.00359839],[58408.0,0.0004],[58406.0,0.085602],[58335.0,1.03933081]],[[58417.0,1.199147],[58418.0,0.26124527],[58419.0,0.0002],[58420.0,0.3608],[58900.0,0.16977425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279411319,[[58411.0,0.132896],[58410.0,0.562],[58407.0,0.05120013],[58405.0,0.00351397],[58404.0,0.492905]],[[58414.0,0.0507616],[58417.0,0.085587],[58418.0,0.06768213],[58420.0,0.0596],[58424.0,0.49638066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279428626,[[58400.0,0.00125689],[58399.0,0.00367763],[58391.0,0.085624],[58387.0,0.046],[58384.0,0.2]],[[58401.0,2.3421533],[58407.0,0.0091],[58408.0,0.1347],[58409.0,0.0035359],[58411.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279492673,[[58376.0,0.13910402],[58372.0,0.06805933],[58371.0,0.00352614],[58370.0,0.205654],[58369.0,0.0453]],[[58377.0,0.3514],[58379.0,0.08481262],[58384.0,0.10175079],[58385.0,0.085634],[58386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279537311,[[58386.0,0.087632],[58384.0,0.3608],[58382.0,0.12350874],[58379.0,0.09867832],[58351.0,0.16163619]],[[58387.0,0.12365321],[58388.0,0.12],[58391.0,0.10172196],[58392.0,0.0452],[58394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279569330,[[58406.0,0.0024],[58404.0,0.0004],[58402.0,0.00366797],[58397.0,0.08627289],[58396.0,0.41207832]],[[58407.0,0.759103],[58408.0,0.12],[58411.0,0.10161757],[58412.0,0.3618],[58422.0,0.44475383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279599448,[[58409.0,0.0024],[58404.0,0.0004],[58401.0,0.00363737],[58399.0,0.085613],[58398.0,0.3608]],[[58410.0,1.3603192],[58412.0,0.00351064],[58414.0,0.48023383],[58419.0,0.23522562],[58431.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279644579,[[58404.0,0.001],[58403.0,0.00355826],[58401.0,0.482],[58399.0,0.13689032],[58397.0,0.00025689]],[[58405.0,0.32336596],[58406.0,0.3608],[58408.0,0.19802477],[58410.0,0.0457],[58420.0,0.11902889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279664483,[[58404.0,0.388512],[58403.0,0.43241759],[58402.0,0.0455],[58401.0,0.44641],[58397.0,0.08533106]],[[58405.0,0.0024],[58408.0,0.06799698],[58413.0,0.12],[58414.0,0.08499623],[58416.0,0.085588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279739327,[[58431.0,0.085566],[58430.0,0.1214],[58429.0,0.0042661],[58423.0,0.446377],[58421.0,0.05119014]],[[58432.0,0.447245],[58435.0,0.0934],[58436.0,0.12],[58439.0,0.47969252],[58490.0,0.2205749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279793773,[[58431.0,0.205966],[58429.0,0.08990102],[58427.0,0.085571],[58426.0,0.3608],[58423.0,0.0952]],[[58432.0,0.10270403],[58435.0,0.3608],[58437.0,0.15312821],[58438.0,0.085557],[58440.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279830088,[[58412.0,0.00125667],[58410.0,0.00424082],[58406.0,0.285603],[58403.0,0.0915],[58402.0,0.3608]],[[58413.0,0.473793],[58415.0,0.05085061],[58418.0,0.2],[58419.0,0.454],[58420.0,0.06784242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279850712,[[58420.0,0.085582],[58419.0,0.36502966],[58417.0,0.12],[58412.0,0.36105667],[58410.0,0.085597]],[[58421.0,0.15232501],[58422.0,0.0483],[58423.0,0.12225591],[58427.0,0.44548318],[58428.0,0.085571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279907041,[[58392.0,0.09205333],[58389.0,0.446427],[58387.0,0.085631],[58386.0,0.2481],[58384.0,0.3608]],[[58393.0,0.03116339],[58394.0,0.10194433],[58399.0,0.085613],[58402.0,0.38401],[58403.0,0.52755451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279915848,[[58392.0,1.50752826],[58391.0,0.562],[58389.0,0.446427],[58388.0,0.0474],[58387.0,0.10238029]],[[58393.0,0.0034],[58399.0,0.05100677],[58403.0,0.0682657],[58405.0,0.085605],[58410.0,0.2951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725279984113,[[58420.0,0.085991],[58416.0,0.2],[58415.0,0.00848779],[58413.0,1.3912],[58412.0,0.085602]],[[58421.0,0.3608],[58425.0,0.0477],[58426.0,0.3608],[58428.0,0.25082202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280002407,[[58400.0,0.65175537],[58398.0,0.00025667],[58394.0,0.0466],[58392.0,0.09783404],[58391.0,0.3608]],[[58403.0,0.009],[58405.0,0.05091397],[58407.0,0.3608],[58409.0,0.15374997],[58415.0,0.17775663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280048045,[[58423.0,0.291574],[58421.0,0.087588],[58419.0,0.0458],[58418.0,0.40935667],[58417.0,0.00421818]],[[58424.0,0.03305768],[58428.0,0.0277472],[58429.0,0.48007753],[58431.0,0.0487],[58435.0,0.49703426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280082471,[[58443.0,0.206957],[58441.0,0.0511767],[58440.0,0.01261953],[58438.0,0.08581967],[58437.0,0.11579221]],[[58444.0,0.02873936],[58447.0,0.14972824],[58449.0,0.0465],[58452.0,0.446344],[58457.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280105190,[[58452.0,0.20225667],[58447.0,0.08975827],[58443.0,0.3608],[58439.0,0.085562],[58423.0,0.80929221]],[[58453.0,0.06617844],[58454.0,0.085542],[58455.0,0.11926628],[58456.0,0.0911],[58458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280153634,[[58438.0,0.125],[58437.0,0.07303843],[58433.0,0.13214027],[58431.0,0.3608],[58429.0,0.10228832]],[[58439.0,0.083963],[58441.0,0.0004],[58442.0,0.05117027],[58445.0,0.11588989],[58447.0,0.447633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280213287,[[58442.0,0.085959],[58439.0,0.1243149],[58437.0,0.3608],[58432.0,0.085573],[58431.0,0.0456]],[[58443.0,0.0779454],[58445.0,0.20581167],[58446.0,0.3608],[58447.0,0.18340432],[58457.0,0.17013108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280233888,[[58405.0,0.085613],[58404.0,0.00025667],[58399.0,0.12],[58398.0,0.3608],[58397.0,0.07358]],[[58406.0,0.085611],[58407.0,0.12],[58409.0,0.08493931],[58410.0,0.0679],[58411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280272738,[[58394.0,0.0006569],[58392.0,0.0461],[58391.0,0.07270042],[58390.0,0.085634],[58387.0,0.0459]],[[58395.0,0.096028],[58396.0,0.5608],[58400.0,0.15377441],[58402.0,0.0474],[58405.0,0.46300809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280308574,[[58372.0,0.00533768],[58369.0,0.3608],[58366.0,0.12],[58365.0,0.18233783],[58364.0,0.0452]],[[58373.0,0.40674467],[58378.0,0.4088],[58379.0,0.085652],[58385.0,0.11940371],[58386.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280366307,[[58382.0,0.88963772],[58381.0,0.13073765],[58378.0,0.3608],[58377.0,0.0453569],[58376.0,0.10228832]],[[58383.0,0.0014],[58388.0,0.0002569],[58392.0,0.3608],[58394.0,0.06810429],[58395.0,0.085628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280384023,[[58382.0,0.0014],[58377.0,0.0002569],[58372.0,0.0012],[58370.0,0.085663],[58369.0,0.4292771]],[[58383.0,1.40113],[58385.0,0.2],[58386.0,0.72248],[58387.0,0.0041352],[58388.0,0.0858959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280444248,[[58364.0,0.51908085],[58363.0,0.085673],[58362.0,0.12],[58360.0,0.0451],[58359.0,0.44768]],[[58365.0,0.0036569],[58374.0,0.0918],[58378.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280471961,[[58391.0,0.17131346],[58390.0,0.085635],[58388.0,0.06873813],[58384.0,0.08601031],[58337.0,0.0750014]],[[58394.0,0.42899848],[58398.0,0.3136721],[58399.0,0.1202569],[58403.0,0.10202989],[58408.0,0.085609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280506888,[[58365.0,0.0489],[58363.0,0.25690995],[58361.0,0.05066438],[58360.0,0.06848123],[58359.0,0.0466]],[[58367.0,0.209669],[58368.0,0.0002569],[58371.0,0.06795651],[58372.0,0.085662],[58375.0,0.08503383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280557041,[[58357.0,0.00017164],[58353.0,0.085689],[58347.0,0.046],[58346.0,0.12],[58340.0,0.13702424]],[[58358.0,0.652564],[58360.0,0.3608],[58361.0,0.085679],[58364.0,0.143],[58366.0,0.11915779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280606874,[[58356.0,0.085685],[58352.0,0.2],[58351.0,0.3608],[58350.0,0.00025714],[58345.0,0.45175445]],[[58357.0,0.03309773],[58358.0,0.3608],[58360.0,0.11924683],[58361.0,0.00025714],[58363.0,0.68804001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280631396,[[58334.0,0.0004],[58329.0,0.00430877],[58328.0,0.3608],[58324.0,0.2]],[[58335.0,0.185832],[58339.0,0.66391226],[58340.0,0.14275714],[58342.0,0.08978527],[58350.0,0.11924683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280671818,[[58359.0,0.0014],[58357.0,0.00398144],[58355.0,0.05112139],[58353.0,0.2],[58352.0,0.3608]],[[58360.0,0.17161514],[58362.0,0.085677],[58364.0,0.3608],[58365.0,0.0462],[58366.0,0.085672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280726046,[[58334.0,1.29896047],[58333.0,0.11145615],[58330.0,0.0458],[58328.0,0.3608],[58324.0,0.20506738]],[[58335.0,0.0004],[58337.0,0.0004],[58340.0,0.08596614],[58345.0,0.3608],[58352.0,0.9845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280788196,[[58366.0,0.69719276],[58365.0,0.0004],[58361.0,0.3608],[58356.0,0.09436815],[58352.0,0.08569]],[[58367.0,0.11901805],[58368.0,0.085668],[58369.0,0.11945211],[58372.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280804408,[[58366.0,0.0014],[58365.0,0.3612],[58363.0,0.00411495],[58362.0,0.085676],[58361.0,0.2]],[[58367.0,0.19308279],[58368.0,0.085668],[58370.0,0.085665],[58372.0,0.0493],[58373.0,0.10217137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280851043,[[58368.0,0.00225691],[58361.0,0.2],[58358.0,0.0554214],[58356.0,0.085685],[58355.0,0.3608]],[[58369.0,0.172732],[58370.0,0.0452],[58371.0,0.56176001],[58372.0,0.085662],[58373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280876159,[[58353.0,0.4828],[58352.0,0.00408654],[58351.0,0.05126162],[58349.0,0.00025691],[58347.0,0.0498]],[[58354.0,0.088088],[58358.0,0.085682],[58360.0,0.00025691],[58361.0,0.10222245],[58364.0,0.566474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280908807,[[58353.0,0.08980079],[58352.0,0.2],[58348.0,0.3608],[58347.0,0.0479],[58346.0,0.085699]],[[58354.0,0.00425714],[58358.0,0.131282],[58362.0,0.085677],[58363.0,0.64682675],[58365.0,0.33022403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725280947330,[[58349.0,0.5608],[58348.0,0.085696],[58345.0,0.00025714],[58342.0,0.1391],[58312.0,0.085749]],[[58351.0,0.21136367],[58356.0,0.04675714],[58357.0,0.1533335],[58360.0,0.0962],[58362.0,0.94376809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281006262,[[58344.0,0.3608],[58338.0,0.44651],[58336.0,0.05128953],[58335.0,0.2],[58332.0,0.06839962]],[[58345.0,0.171402],[58347.0,0.085698],[58350.0,0.3608],[58351.0,0.08520283],[58355.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281029678,[[58339.0,1.4e-07],[58328.0,0.14],[58325.0,0.14105062],[58322.0,0.3608],[58282.0,0.2]],[[58340.0,1.097724],[58341.0,0.2455],[58343.0,0.085704],[58344.0,0.094],[58345.0,0.00398794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281077209,[[58322.0,0.0004],[58320.0,0.00400082],[58312.0,0.5608],[58308.0,0.00852635],[58307.0,0.3608]],[[58323.0,0.88519576],[58324.0,0.0496],[58326.0,0.0769703],[58328.0,0.13657758],[58329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281114124,[[58310.0,0.57065205],[58308.0,0.446555],[58304.0,0.08576],[58303.0,0.0502],[58302.0,0.0464]],[[58311.0,0.00925714],[58315.0,0.10215837],[58323.0,0.00088],[58325.0,0.4802127],[58327.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281140338,[[58343.0,0.647904],[58341.0,0.05117233],[58337.0,0.06846992],[58336.0,0.3608],[58334.0,0.085717]],[[58344.0,0.01025714],[58345.0,0.085701],[58350.0,0.0495],[58352.0,0.411891],[58355.0,0.00408713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281187875,[[58333.0,1.4e-07],[58327.0,0.05139105],[58323.0,0.0725519],[58319.0,0.362],[58316.0,0.135342]],[[58334.0,1.68964674],[58335.0,0.10227501],[58336.0,0.446515],[58337.0,0.0004],[58338.0,0.0905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281241024,[[58319.0,0.0036],[58316.0,0.08983533],[58315.0,0.2],[58314.0,0.00025714],[58312.0,0.3608]],[[58320.0,0.097138],[58321.0,0.0499],[58340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281275023,[[58302.0,0.3648],[58299.0,0.20849259],[58297.0,0.00408829]],[[58303.0,0.086163],[58310.0,0.13446519],[58311.0,0.08600914],[58312.0,0.2],[58313.0,0.736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281331568,[[58375.0,0.3608],[58374.0,0.36224],[58371.0,0.085662],[58370.0,0.00412353],[58351.0,0.0004]],[[58376.0,0.11899803],[58382.0,0.1184297],[58384.0,0.085645],[58385.0,0.2],[58387.0,0.18190908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281338073,[[58374.0,0.0024],[58369.0,0.3608],[58365.0,0.00025714],[58364.0,0.20415259],[58351.0,0.376261]],[[58375.0,0.888291],[58376.0,0.09425714],[58377.0,0.2039663],[58378.0,0.3608],[58380.0,0.08565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281400811,[[58390.0,0.002],[58388.0,0.00025692],[58377.0,0.3608],[58376.0,0.2],[58369.0,0.3608]],[[58391.0,0.50589397],[58392.0,0.2163252],[58393.0,0.6059],[58394.0,0.3612],[58397.0,0.37081273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281434126,[[58419.0,1.645904],[58417.0,0.20025692],[58415.0,0.447398],[58412.0,0.05121569],[58409.0,0.0394]],[[58420.0,0.0034],[58429.0,0.00025692],[58430.0,0.085576],[58435.0,0.225569],[58437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281474944,[[58440.0,0.0012567],[58432.0,0.3608],[58430.0,0.085576],[58429.0,0.2],[58425.0,0.3608]],[[58441.0,0.3495038],[58442.0,0.51406487],[58445.0,0.2],[58446.0,0.1418],[58453.0,0.27223326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281492355,[[58428.0,0.3628],[58424.0,0.085585],[58423.0,0.56594983],[58422.0,0.0002567],[58414.0,0.0485]],[[58429.0,0.144278],[58430.0,0.085577],[58432.0,0.0982],[58433.0,0.0006567],[58434.0,0.11931544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281562500,[[58437.0,1.93537976],[58436.0,0.06824694],[58432.0,0.447373],[58431.0,0.0483],[58430.0,0.18101017]],[[58438.0,0.0052567],[58452.0,0.085545],[58455.0,0.538341],[58457.0,0.049],[58464.0,0.411728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281609244,[[58418.0,0.0022567],[58414.0,0.0474],[58411.0,0.36484406],[58407.0,0.178109],[58406.0,0.12]],[[58419.0,0.395176],[58420.0,0.3608],[58422.0,0.0941],[58423.0,0.134887],[58424.0,0.00406753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281658990,[[58456.0,0.087938],[58452.0,0.36487738],[58451.0,0.2],[58449.0,0.0473],[58448.0,0.08555]],[[58457.0,0.26547596],[58461.0,0.00402125],[58462.0,0.0470698],[58464.0,0.06135416],[58465.0,0.285526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281693206,[[58448.0,0.3628],[58447.0,0.12],[58446.0,0.00408563],[58442.0,0.0858147],[58441.0,0.3608]],[[58449.0,0.177496],[58451.0,0.00408603],[58452.0,0.23973127],[58453.0,0.085544],[58455.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281746052,[[58442.0,0.0022567],[58438.0,0.3608],[58435.0,0.085569],[58432.0,0.12],[58427.0,0.00860728]],[[58443.0,0.52265263],[58447.0,0.3608],[58448.0,0.13689815],[58453.0,0.1538194],[58454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281768182,[[58417.0,0.0878517],[58416.0,0.3608],[58414.0,0.285599],[58413.0,0.00413616],[58412.0,0.0495]],[[58418.0,0.0244],[58422.0,0.0004],[58423.0,0.3608],[58428.0,0.41178],[58431.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281857042,[[58417.0,0.0042567],[58414.0,0.3608],[58405.0,0.2],[58400.0,0.13684659],[58397.0,0.0945]],[[58418.0,0.179588],[58419.0,0.0486],[58420.0,0.285591],[58421.0,0.0475],[58423.0,0.00413125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281917588,[[58417.0,1.85319241],[58414.0,1.524499],[58413.0,0.0495],[58412.0,0.10599533],[58401.0,0.1188623]],[[58418.0,0.0184],[58431.0,0.085576],[58433.0,0.047],[58434.0,0.0002567],[58436.0,0.5304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281964621,[[58429.0,0.00599579],[58426.0,0.085582],[58424.0,0.1202567],[58421.0,0.3608],[58419.0,0.085591]],[[58430.0,0.213576],[58432.0,0.3608],[58433.0,0.0964],[58434.0,0.130671],[58435.0,0.00426161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725281998439,[[58429.0,0.05324083],[58425.0,0.06808072],[58424.0,0.0002567],[58420.0,0.0481],[58419.0,0.08512715]],[[58430.0,0.38869526],[58432.0,0.36176001],[58434.0,0.130671],[58435.0,0.0002567],[58440.0,0.05485439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282067084,[[58457.0,0.0024],[58452.0,0.45038469],[58451.0,0.0004],[58448.0,0.2],[58445.0,0.05767603]],[[58458.0,0.1722398],[58460.0,0.085532],[58461.0,0.61022],[58463.0,0.00397622],[58465.0,0.23084834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282070685,[[58457.0,0.0024],[58451.0,0.0004],[58442.0,0.00839222],[58441.0,0.5608],[58436.0,0.0499]],[[58458.0,1.41286568],[58460.0,0.15334714],[58461.0,0.61022],[58463.0,0.08950422],[58465.0,0.26501044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282150551,[[58469.0,0.1200007],[58468.0,0.048],[58466.0,0.179723],[58465.0,0.00402506],[58463.0,0.05120356]],[[58470.0,0.085918],[58473.0,0.085515],[58475.0,0.48503774],[58479.0,0.182406],[58483.0,0.085499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282201601,[[58469.0,7e-07],[58465.0,0.00402506],[58464.0,0.05146026],[58460.0,0.23817141],[58456.0,0.0852886]],[[58470.0,0.256954],[58471.0,0.48576127],[58472.0,0.0454],[58474.0,0.0486],[58475.0,0.0492567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282245850,[[58438.0,0.0002567],[58434.0,0.13658774],[58433.0,0.4095],[58431.0,0.06827141],[58428.0,0.0919]],[[58439.0,0.085563],[58440.0,0.085563],[58441.0,0.0488],[58442.0,0.2],[58443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282261961,[[58421.0,7e-07],[58409.0,0.10305765],[58408.0,0.3608],[58406.0,0.2479],[58397.0,0.090423]],[[58422.0,0.817564],[58425.0,0.0967],[58426.0,0.047],[58427.0,0.459381],[58432.0,0.00428905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282325907,[[58352.0,0.446491],[58351.0,0.0852886],[58350.0,0.0004],[58348.0,0.052236],[58347.0,0.0466]],[[58355.0,0.014],[58356.0,0.085686],[58359.0,0.2],[58361.0,0.0493],[58363.0,0.085675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282365231,[[58350.0,0.0028],[58345.0,0.07239471],[58341.0,0.0493],[58340.0,0.17094863],[58300.0,0.02572]],[[58351.0,0.60040302],[58352.0,0.2],[58354.0,0.00414118],[58356.0,0.3608],[58360.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282419158,[[58351.0,0.00125694],[58348.0,0.00401826],[58340.0,0.085708],[58339.0,0.2],[58338.0,0.06830259]],[[58352.0,0.827273],[58358.0,0.0499],[58359.0,0.446481],[58362.0,0.33018248],[58363.0,0.00025695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282442874,[[58362.0,0.49862474],[58361.0,0.0924],[58358.0,0.2],[58351.0,0.44814894],[58347.0,0.085697]],[[58363.0,0.08693095],[58367.0,0.085669],[58371.0,0.5608],[58372.0,0.085662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282516244,[[58375.0,0.00225695],[58366.0,0.00397049],[58363.0,0.085674],[58361.0,0.12],[58354.0,0.085687]],[[58376.0,0.56156419],[58377.0,0.56857643],[58378.0,0.00848612],[58382.0,0.5315471],[58388.0,0.18800149]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282529463,[[58381.0,1.319928],[58377.0,0.447854],[58375.0,0.00626138],[58374.0,0.13699407],[58371.0,0.5004]],[[58382.0,0.3608],[58386.0,0.08589895],[58393.0,0.085631],[58395.0,0.12412996],[58398.0,0.3724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282624824,[[58423.0,0.207984],[58421.0,0.4101],[58420.0,0.00441434],[58418.0,0.00025673],[58416.0,0.086875]],[[58424.0,0.085585],[58426.0,0.11985482],[58430.0,0.36105673],[58432.0,0.22233728],[58433.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282668846,[[58424.0,0.05359029],[58421.0,0.06844475],[58419.0,0.4089],[58418.0,0.0491],[58417.0,0.00402437]],[[58425.0,0.095984],[58430.0,0.446376],[58432.0,0.2472],[58434.0,0.05049206],[58436.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282701974,[[58443.0,0.00025673],[58431.0,0.2],[58430.0,0.3608],[58422.0,0.0946],[58414.0,0.085599]],[[58444.0,1.730788],[58445.0,0.36547986],[58446.0,0.3608],[58447.0,0.047],[58451.0,0.13652739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282743715,[[58430.0,0.087576],[58428.0,0.56216],[58427.0,0.0681529],[58426.0,0.14366389],[58425.0,0.00025673]],[[58431.0,0.099975],[58435.0,0.08557],[58436.0,0.00025673],[58437.0,0.3608],[58442.0,0.20410878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282798249,[[58435.0,1.46394747],[58433.0,0.1369092],[58430.0,0.086976],[58429.0,0.0684496],[58423.0,0.085586]],[[58436.0,0.00125673],[58443.0,0.085557],[58447.0,0.085551],[58449.0,0.12],[58453.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282850089,[[58438.0,0.001],[58435.0,0.2685968],[58433.0,0.4098457],[58431.0,0.085574],[58429.0,0.00843338]],[[58439.0,0.099963],[58442.0,0.3612],[58446.0,0.085553],[58453.0,0.2],[58454.0,0.085541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282917459,[[58418.0,0.13082604],[58416.0,0.37128893],[58415.0,0.08925406],[58414.0,0.10228235],[58409.0,0.4081]],[[58419.0,0.085592],[58422.0,0.08584573],[58424.0,0.2],[58425.0,0.4546],[58444.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282953985,[[58418.0,0.085994],[58417.0,0.0465],[58416.0,0.1647763],[58415.0,0.00365706],[58414.0,0.2]],[[58419.0,0.02],[58420.0,0.085591],[58422.0,0.00025673],[58424.0,0.285586],[58425.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725282992494,[[58454.0,0.28579673],[58450.0,0.09857031],[58448.0,0.0951],[58447.0,0.3608],[58445.0,0.0683129]],[[58455.0,0.0004],[58460.0,0.3608],[58461.0,0.133131],[58465.0,0.32645673],[58467.0,0.6591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283050739,[[58450.0,0.0024],[58446.0,0.00361181],[58445.0,0.00025673],[58441.0,0.0484],[58438.0,0.1672]],[[58451.0,0.99030795],[58459.0,0.16565556],[58469.0,0.2390858],[58924.0,0.21403866],[59217.0,0.32105799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283121075,[[58499.0,0.087875],[58498.0,0.05100326],[58496.0,0.3608],[58495.0,0.36248],[58494.0,0.06819381]],[[58500.0,0.00017025],[58502.0,0.20540652],[58505.0,0.0478],[58506.0,0.0467],[58507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283129773,[[58527.0,0.12],[58520.0,0.3608],[58519.0,0.085446],[58515.0,0.00859918],[58514.0,0.54921602]],[[58528.0,0.085433],[58531.0,0.3608],[58532.0,0.0459],[58533.0,0.12],[58534.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283179010,[[58497.0,0.0022565],[58493.0,0.00362971],[58492.0,0.3608],[58489.0,0.08549],[58488.0,0.3608]],[[58498.0,0.734431],[58500.0,0.2],[58505.0,0.36436468],[58508.0,0.459643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283201420,[[58450.0,0.0022565],[58432.0,0.3608]],[[58451.0,0.981132],[58452.0,0.028],[58454.0,0.3608],[58455.0,0.131841],[58456.0,0.0002565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283229436,[[58373.0,0.0004],[58371.0,0.08539112],[58370.0,0.3658],[58368.0,0.085667],[58367.0,0.001]],[[58377.0,0.2],[58379.0,0.446452],[58383.0,0.3262],[58385.0,0.085643],[58452.0,0.11944861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283261047,[[58316.0,0.05088074],[58312.0,0.06782337],[58307.0,0.085756],[58306.0,0.36445307],[58304.0,0.2]],[[58321.0,1.854072],[58324.0,0.3608],[58325.0,0.085732],[58329.0,0.085726],[58330.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283308783,[[58341.0,1.6e-07],[58331.0,0.00360401],[58326.0,0.0477],[58325.0,0.0478],[58323.0,0.2]],[[58351.0,0.085692],[58352.0,1.68517716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283329505,[[58336.0,0.00025716],[58329.0,0.3608],[58327.0,0.132927],[58326.0,0.2],[58324.0,0.36400013]],[[58337.0,0.532226],[58338.0,0.08525038],[58339.0,0.2492],[58343.0,0.131004],[58344.0,0.10223389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283367319,[[58347.0,0.0014],[58346.0,0.00359699],[58339.0,0.00870273],[58337.0,0.2],[58332.0,0.44652]],[[58348.0,0.29342313],[58349.0,0.3608],[58350.0,0.085694],[58351.0,0.33611262],[58352.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283405057,[[58336.0,0.00125716],[58332.0,0.085719],[58331.0,0.2],[58330.0,0.36941534],[58328.0,0.0485]],[[58337.0,0.11922239],[58342.0,0.11979264],[58343.0,0.56168],[58344.0,0.085704],[58346.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283437997,[[58327.0,0.00160013],[58326.0,0.00355305],[58319.0,0.12838162],[58318.0,0.08574],[58317.0,0.3608]],[[58328.0,0.81547936],[58331.0,0.13611262],[58333.0,0.36105716],[58335.0,0.2392828],[58339.0,0.2177471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283481414,[[58323.0,0.00658724],[58321.0,0.131936],[58319.0,0.25127425],[58318.0,0.00901153],[58315.0,0.11416428]],[[58324.0,0.091132],[58327.0,0.085728],[58329.0,0.00025716],[58330.0,0.285724],[58331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283533746,[[58304.0,0.0074979],[58300.0,0.0513545],[58296.0,0.06846731],[58295.0,0.3608],[58291.0,0.17146677]],[[58305.0,0.38328],[58306.0,0.0967],[58308.0,0.3608],[58311.0,0.0471],[58315.0,0.411946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283561865,[[58309.0,0.002],[58307.0,0.20496698],[58304.0,0.36105716],[58302.0,0.046],[58298.0,0.3608]],[[58310.0,0.083752],[58314.0,0.3608],[58315.0,0.36105716],[58320.0,0.20559949],[58325.0,0.085732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283597995,[[58304.0,0.00225716],[58299.0,0.00514108],[58292.0,0.4094],[58290.0,0.2947515],[58286.0,0.3608]],[[58305.0,0.29281243],[58306.0,0.56168],[58308.0,0.0473],[58309.0,0.21576149],[58313.0,0.13673488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283654353,[[58304.0,0.00225716],[58294.0,0.0465],[58289.0,0.3608],[58288.0,0.085784],[58287.0,0.18841111]],[[58305.0,0.41481073],[58306.0,0.48573808],[58307.0,0.0489],[58312.0,0.22248588],[58313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283717090,[[58295.0,0.0004],[58290.0,0.12568419],[58288.0,0.09939414],[58287.0,0.4093],[58285.0,0.085789]],[[58296.0,0.27423109],[58298.0,0.4808],[58299.0,0.181569],[58304.0,0.3608],[58306.0,0.20561416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283738906,[[58290.0,0.00065716],[58287.0,0.05140533],[58283.0,0.18854473],[58278.0,0.08568827],[58276.0,0.130802]],[[58291.0,0.74054],[58292.0,0.3608],[58296.0,0.09095322],[58299.0,0.19849332],[58310.0,0.11985416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283782134,[[58305.0,0.002],[58302.0,0.00025742],[58300.0,0.20514749],[58298.0,0.3608],[58295.0,0.0458]],[[58306.0,0.29967417],[58307.0,0.09985039],[58308.0,0.13673488],[58311.0,0.0461],[58313.0,0.15382322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283820268,[[58304.0,1.11656],[58303.0,0.0937],[58302.0,0.2],[58301.0,0.3608],[58300.0,0.4071]],[[58305.0,0.014],[58310.0,0.00025742],[58318.0,0.085741],[58319.0,0.1425],[58322.0,0.00494104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283859296,[[58320.0,0.3622],[58316.0,0.20515503],[58313.0,0.085748],[58311.0,0.0455],[58304.0,0.099]],[[58321.0,0.170872],[58325.0,0.09311085],[58326.0,0.0454],[58327.0,0.0968],[58328.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283907937,[[58314.0,0.085746],[58313.0,0.36577951],[58312.0,0.20025719],[58310.0,0.0487],[58294.0,0.33698346]],[[58315.0,0.003],[58323.0,0.13209019],[58326.0,0.54223],[58327.0,0.0028],[58336.0,0.13713089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283950253,[[58343.0,0.00165719],[58342.0,0.0462],[58341.0,0.648066],[58340.0,0.00494312],[58338.0,0.0963]],[[58344.0,0.088702],[58350.0,0.085694],[58352.0,0.2],[58354.0,0.14295719],[58355.0,0.446486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725283972868,[[58323.0,0.36778335],[58319.0,0.41200846],[58318.0,0.00025719],[58317.0,0.2],[58315.0,0.11697794]],[[58324.0,0.085732],[58325.0,0.08573],[58329.0,0.0928],[58330.0,0.08598019],[58332.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284012492,[[58336.0,1.9e-07],[58323.0,0.3608],[58317.0,0.3608],[58316.0,0.0909],[58311.0,0.2]],[[58337.0,2.31791921],[58342.0,0.64032076],[58343.0,0.2829],[58344.0,0.0004],[58356.0,0.53968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284051814,[[58319.0,0.00025719],[58312.0,0.0967],[58305.0,0.3608],[58299.0,0.2],[58298.0,0.3608]],[[58320.0,0.66223955],[58321.0,0.3608],[58323.0,0.1707471],[58325.0,0.005],[58326.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284105140,[[58257.0,1.67576],[58255.0,0.05131683],[58251.0,0.3608],[58250.0,0.06842368],[58249.0,0.085841]],[[58262.0,0.085827],[58266.0,0.085817],[58269.0,0.0465],[58271.0,0.20508428],[58272.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284133951,[[58264.0,0.45367015],[58263.0,0.2684448],[58260.0,0.0946],[58259.0,0.3608],[58258.0,0.08556668]],[[58265.0,0.01225742],[58275.0,0.135505],[58276.0,0.0463],[58277.0,0.0486],[58278.0,0.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284176484,[[58249.0,0.3608],[58244.0,0.20025742],[58243.0,0.3608],[58242.0,0.05129049],[58238.0,0.06838732]],[[58250.0,0.086241],[58255.0,0.20025742],[58256.0,0.0957],[58257.0,0.08583],[58261.0,0.085825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284189390,[[58220.0,0.460685],[58217.0,0.2],[58215.0,0.06511488],[58211.0,0.06838732],[58209.0,0.3608]],[[58221.0,0.0014],[58223.0,0.00025765],[58229.0,0.2],[58231.0,0.3262],[58239.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284240135,[[58206.0,0.05304422],[58205.0,0.0498],[58204.0,0.3608],[58200.0,0.0487],[58190.0,0.54146]],[[58207.0,0.088904],[58209.0,0.2],[58210.0,0.0004],[58211.0,0.0004],[58213.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284290059,[[58206.0,1.16755154],[58204.0,0.4309379],[58200.0,0.132813],[58199.0,0.08572238],[58194.0,0.10286686]],[[58207.0,0.003],[58210.0,0.0004],[58211.0,0.0004],[58212.0,0.085898],[58213.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284318891,[[58209.0,0.0004],[58207.0,0.0004],[58196.0,0.085919],[58195.0,0.6091],[58194.0,0.10011507]],[[58210.0,1.14716],[58211.0,0.09174013],[58213.0,0.3612],[58214.0,0.3608],[58216.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284348301,[[58209.0,0.002],[58207.0,0.0004],[58204.0,0.3608],[58202.0,0.09105236],[58201.0,0.0494]],[[58210.0,0.27826484],[58211.0,0.2],[58213.0,0.3608],[58214.0,0.085894],[58215.0,0.00025765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284398555,[[58187.0,0.36582368],[58186.0,0.06872028],[58183.0,0.085938],[58182.0,0.2],[58181.0,0.00839304]],[[58188.0,0.09109684],[58190.0,0.08633],[58195.0,0.00025765],[58198.0,0.085918],[58199.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284409762,[[58185.0,0.45170488],[58183.0,0.56268],[58181.0,0.00839304],[58177.0,0.05153944],[58170.0,0.5399]],[[58186.0,0.08749984],[58187.0,0.0024],[58190.0,0.08633],[58195.0,0.00025765],[58196.0,0.223522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284479438,[[58215.0,0.00225765],[58212.0,0.3608],[58211.0,0.0472],[58210.0,0.00499489],[58209.0,0.133001]],[[58216.0,0.188182],[58218.0,0.085888],[58221.0,0.00499615],[58226.0,0.52645765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284511159,[[58230.0,0.0024],[58226.0,0.00025765],[58220.0,0.2],[58217.0,0.36587226],[58216.0,0.085899]],[[58231.0,1.845631],[58232.0,0.00516959],[58233.0,0.3882],[58235.0,0.2],[58236.0,0.085871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284558377,[[58232.0,0.286276],[58231.0,0.3608],[58227.0,0.10849215],[58226.0,0.3608],[58225.0,0.085886]],[[58233.0,0.00025765],[58237.0,0.085869],[58240.0,0.046],[58244.0,0.0972],[58264.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284575283,[[58272.0,0.2004],[58271.0,0.085818],[58269.0,0.0471],[58268.0,0.3608],[58246.0,0.05118466]],[[58273.0,0.0002574],[58274.0,0.085814],[58277.0,0.3608],[58280.0,0.0456],[58282.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284634842,[[58257.0,0.69413],[58256.0,0.0004],[58255.0,0.0051389],[58254.0,0.0476],[58253.0,0.495816]],[[58258.0,0.0008],[58259.0,0.085828],[58263.0,0.0002574],[58266.0,0.085818],[58269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284643961,[[58251.0,0.0022574],[58248.0,0.00500953],[58247.0,0.3608],[58246.0,0.2],[58236.0,0.05107235]],[[58252.0,0.171676],[58256.0,0.3608],[58257.0,0.13323],[58258.0,0.11985313],[58261.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284714502,[[58277.0,0.286201],[58274.0,0.3612],[58272.0,0.00737743],[58271.0,0.0002574],[58269.0,0.0977]],[[58280.0,0.11895831],[58281.0,0.0274],[58283.0,0.1323514],[58285.0,0.22184204],[58290.0,0.15305855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284744828,[[58279.0,0.09219491],[58278.0,0.2],[58276.0,0.0476],[58275.0,0.3608],[58274.0,0.0002574]],[[58280.0,0.0028],[58281.0,0.0274],[58285.0,0.0002574],[58287.0,0.085786],[58290.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284787679,[[58279.0,0.0867984],[58275.0,0.0457],[58274.0,0.5628],[58271.0,0.08581],[58270.0,0.00506475]],[[58280.0,0.113797],[58285.0,0.2],[58286.0,0.085789],[58287.0,0.3608],[58292.0,0.45165437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284800700,[[58290.0,0.67080599],[58288.0,0.2],[58286.0,0.44620267],[58285.0,0.36268],[58284.0,0.08579]],[[58291.0,0.0202574],[58298.0,0.3608],[58301.0,0.085766],[58305.0,0.3262],[58309.0,0.7006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284875146,[[58313.0,0.086148],[58310.0,0.2],[58308.0,0.0471],[58307.0,0.41719955],[58305.0,0.134059]],[[58314.0,0.0002574],[58316.0,0.0004],[58317.0,0.10227014],[58318.0,0.085741],[58322.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284912976,[[58322.0,0.00100015],[58308.0,0.3608],[58307.0,0.05136272],[58304.0,0.34],[58302.0,0.42931422]],[[58323.0,1.83455255],[58325.0,0.285732],[58328.0,0.3608],[58329.0,0.0481],[58330.0,0.085723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284947486,[[58286.0,0.21691395],[58285.0,0.3608],[58283.0,0.10277134],[58282.0,0.00501251],[58280.0,0.430356]],[[58287.0,0.085787],[58288.0,0.00025715],[58293.0,0.2],[58295.0,0.085775],[58299.0,0.687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725284980308,[[58300.0,0.218134],[58299.0,0.36583063],[58298.0,0.2],[58297.0,0.08573566],[58296.0,0.3608]],[[58301.0,0.0004],[58305.0,0.00025715],[58311.0,0.085751],[58315.0,0.5608],[58319.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285043067,[[58285.0,0.087189],[58283.0,0.08573566],[58282.0,0.12],[58280.0,0.00424531],[58237.0,0.24986863]],[[58286.0,0.08244537],[58288.0,0.12],[58291.0,0.08603837],[58298.0,0.10186646],[58318.0,0.15305855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285055882,[[58288.0,0.088185],[58287.0,0.0481],[58286.0,0.05148815],[58285.0,0.12],[58283.0,0.3608]],[[58289.0,0.085784],[58291.0,0.00025737],[58292.0,0.12],[58293.0,0.085778],[58296.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285121648,[[58317.0,0.00200001],[58315.0,0.05136915],[58312.0,0.12],[58311.0,0.06849629],[58308.0,0.0493]],[[58318.0,0.303423],[58319.0,0.001],[58320.0,0.12],[58322.0,0.0486],[58323.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285169101,[[58317.0,0.00200001],[58314.0,0.00402534],[58312.0,0.0475],[58310.0,0.085752],[58309.0,0.12]],[[58318.0,0.68862269],[58319.0,0.20574],[58320.0,0.36475109],[58323.0,0.22276098],[58327.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285225635,[[58280.0,0.808754],[58279.0,0.0468],[58277.0,0.44846255],[58267.0,0.085815],[58255.0,0.67715209]],[[58281.0,0.02125737],[58289.0,0.446583],[58294.0,0.4808],[58298.0,0.046],[58301.0,0.085766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285245848,[[58291.0,0.085777],[58288.0,0.12638194],[58285.0,0.06847487],[58283.0,0.085792],[58280.0,0.49446255]],[[58292.0,0.08578],[58294.0,0.00025737],[58300.0,0.446567],[58305.0,0.3608],[58313.0,0.11974969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285285196,[[58293.0,0.001],[58292.0,0.06859374],[58291.0,0.0004],[58288.0,0.08976694],[58287.0,0.00025737]],[[58294.0,0.56683337],[58298.0,0.0467],[58299.0,0.08577],[58300.0,0.3608],[58453.0,0.44114981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285348736,[[58291.0,0.08618],[58290.0,0.27249585],[58287.0,0.00025737],[58285.0,0.17144566],[58283.0,0.182492]],[[58292.0,0.086179],[58294.0,0.00025737],[58298.0,0.3608],[58302.0,0.2],[58308.0,0.151539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285417472,[[58255.0,0.09672855],[58253.0,0.13722376],[58250.0,0.07407005],[58245.0,0.44656813],[58244.0,0.00854563]],[[58256.0,0.207232],[58257.0,0.085832],[58259.0,0.3608],[58261.0,0.00025737],[58263.0,0.08987221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285451299,[[58250.0,0.01042938],[58246.0,0.0467],[58243.0,0.085851],[58242.0,0.09739124],[58241.0,0.4088]],[[58251.0,0.653878],[58254.0,0.085836],[58257.0,0.48431315],[58260.0,0.0481],[58295.0,0.2205749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285495028,[[58221.0,0.016],[58219.0,0.15057947],[58218.0,0.12],[58216.0,0.00886035],[58215.0,0.3608]],[[58222.0,0.088282],[58225.0,0.205878],[58227.0,0.36105761],[58228.0,0.08413161],[58234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285537248,[[58224.0,0.014],[58222.0,0.05603357],[58221.0,0.48308],[58219.0,0.093]],[[58227.0,0.1124],[58228.0,0.085874],[58229.0,0.00025761],[58249.0,0.085842],[58302.0,0.2714768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285570573,[[58222.0,0.0018],[58220.0,0.0686078],[58218.0,0.00025761],[58215.0,0.08576813],[58213.0,0.0465]],[[58223.0,0.548943],[58224.0,0.3608],[58225.0,0.085879],[58227.0,0.0040883],[58229.0,0.16025761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285633726,[[58234.0,0.4818],[58232.0,0.085866],[58230.0,0.00397841],[58228.0,0.3608],[58226.0,0.0464]],[[58235.0,0.096263],[58236.0,0.18830099],[58243.0,0.085852],[58244.0,0.3608],[58246.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285709999,[[58234.0,0.4818],[58233.0,0.085866],[58232.0,0.08583717],[58230.0,0.00397841],[58228.0,0.3608]],[[58235.0,0.087263],[58236.0,0.00025761],[58240.0,0.131356],[58243.0,0.045],[58244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285745817,[[58234.0,0.1204],[58231.0,0.085869],[58229.0,0.00025761],[58228.0,0.3608],[58225.0,0.05145756]],[[58235.0,0.18848176],[58236.0,0.0458],[58237.0,0.458],[58240.0,0.12025761],[58245.0,0.44570035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285779854,[[58229.0,0.00125761],[58226.0,0.00412748],[58221.0,0.05146616],[58219.0,0.2],[58218.0,0.1545054]],[[58230.0,1.48834],[58231.0,0.0499],[58232.0,0.3608],[58238.0,0.08626],[58240.0,0.37545761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285819583,[[58182.0,0.0511796],[58179.0,0.0682313],[58178.0,0.0682313],[58173.0,0.0499]],[[58185.0,0.0004],[58186.0,0.045],[58187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285863815,[[58299.0,0.3608],[58298.0,0.2],[58294.0,0.446575],[58291.0,0.00025737],[58282.0,0.085792]],[[58301.0,0.085767],[58302.0,0.00016455],[58304.0,0.085761],[58309.0,0.3608],[58311.0,0.5262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285878527,[[58281.0,0.00025737],[58268.0,0.20449465],[58267.0,0.085816],[58264.0,0.3608],[58260.0,0.06841991]],[[58282.0,1.332942],[58285.0,0.0458],[58286.0,0.0982],[58287.0,0.45459668],[58292.0,0.39395619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285915551,[[58310.0,0.131952],[58309.0,0.45522],[58308.0,0.2],[58304.0,0.3608],[58300.0,0.14132743]],[[58311.0,0.00225737],[58314.0,0.06794416],[58318.0,0.085741],[58319.0,0.08482255],[58322.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285945571,[[58278.0,0.00225737],[58277.0,0.0039861],[58275.0,0.2],[58273.0,0.448526]],[[58279.0,0.089798],[58283.0,0.085793],[58286.0,0.646588],[58288.0,0.0452],[58291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725285966485,[[58244.0,3.7e-07],[58238.0,0.0512961],[58234.0,0.06841991],[58229.0,0.08539919],[58226.0,0.646676]],[[58245.0,0.257544],[58246.0,0.2],[58249.0,0.4708],[58250.0,0.3608],[58253.0,0.06823401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286000104,[[58221.0,0.05119575],[58219.0,0.3608],[58217.0,0.06825736],[58214.0,0.00025761],[58212.0,0.36276]],[[58222.0,0.601162],[58223.0,0.085881],[58224.0,0.2997],[58226.0,0.0455],[58227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286038227,[[58190.0,0.00225761],[58187.0,0.3608],[58186.0,0.0024],[58181.0,0.3608],[58178.0,0.0482]],[[58191.0,0.437256],[58192.0,0.085927],[58197.0,0.3608],[58199.0,0.0484],[58200.0,0.134815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286063934,[[58179.0,0.495345],[58177.0,0.06868227],[58172.0,0.08531955],[58171.0,0.41287611],[58170.0,0.25]],[[58180.0,0.085945],[58184.0,0.00025784],[58187.0,0.08535142],[58188.0,0.25],[58189.0,0.085932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286088869,[[58190.0,0.3608],[58186.0,0.00196],[58182.0,0.42940065],[58176.0,0.08579902],[58172.0,0.08585]],[[58208.0,0.0004],[58209.0,0.0004],[58210.0,0.2],[58211.0,0.0859],[58212.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286125604,[[58162.0,0.08597],[58159.0,0.00413076],[58158.0,0.08579902],[58154.0,0.2],[58152.0,0.14836504]],[[58163.0,0.086369],[58165.0,0.56168],[58167.0,0.085964],[58169.0,0.0476],[58195.0,0.33657183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286181962,[[58221.0,0.085883],[58220.0,0.2],[58211.0,0.0004],[58210.0,0.41201681],[58207.0,0.15641283]],[[58222.0,0.3608],[58228.0,0.096873],[58236.0,0.41128908],[58237.0,0.0465],[58238.0,0.53972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286195060,[[58226.0,0.3612],[58223.0,0.2],[58221.0,0.41487602],[58220.0,0.085885],[58217.0,0.0499]],[[58227.0,0.17822167],[58232.0,0.18797489],[58235.0,0.085863],[58239.0,0.0482],[58240.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286237796,[[58222.0,0.234882],[58221.0,0.06850983],[58219.0,0.2],[58216.0,0.36293759],[58215.0,0.08581072]],[[58223.0,0.3608],[58227.0,0.00025759],[58231.0,0.2],[58233.0,0.08546047],[58235.0,0.086664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286276523,[[58216.0,5.9e-07],[58196.0,0.00415566],[58192.0,1.92407],[58191.0,0.2494],[58188.0,0.0088018]],[[58217.0,2.313876],[58219.0,0.30222493],[58221.0,0.085884],[58222.0,0.00399866],[58227.0,0.32645759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286303147,[[58192.0,1.669628],[58184.0,0.0496],[58182.0,0.0487],[58181.0,0.00408232],[58180.0,0.2]],[[58193.0,0.838975],[58195.0,0.007],[58197.0,0.3608],[58199.0,0.04],[58201.0,0.085914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286343188,[[58154.0,0.00025785],[58151.0,0.13741008],[58147.0,0.11780983],[58143.0,0.0468],[58142.0,0.08581072]],[[58155.0,0.453581],[58159.0,0.285976],[58160.0,0.3608],[58162.0,0.19255195],[58178.0,0.67593285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286392431,[[58154.0,8.5e-07],[58145.0,0.0475],[58144.0,0.085997],[58139.0,0.12],[58138.0,0.0451]],[[58155.0,1.18027649],[58156.0,0.08598],[58161.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286407937,[[58162.0,0.086971],[58158.0,0.015],[58157.0,0.12406508],[58132.0,0.54178],[58084.0,0.1721]],[[58163.0,0.28328168],[58164.0,0.3608],[58165.0,0.00025785],[58167.0,0.13686335],[58169.0,0.08996427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286454081,[[58162.0,0.002],[58160.0,0.131974],[58156.0,0.00502292],[58155.0,0.12],[58149.0,0.09862408]],[[58163.0,0.61198032],[58164.0,0.12],[58165.0,0.08622585],[58166.0,0.11968979],[58167.0,0.085965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286489712,[[58204.0,0.288309],[58197.0,0.3608],[58190.0,0.3608],[58174.0,0.05149055]],[[58205.0,0.04685785],[58208.0,0.0484],[58209.0,0.0455],[58210.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286556956,[[58200.0,1.620782],[58199.0,0.3608],[58196.0,0.4079],[58195.0,0.00511124],[58193.0,0.0207]],[[58201.0,0.00125785],[58210.0,0.08516144],[58212.0,0.0495],[58213.0,0.0024],[58217.0,0.09080718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286590082,[[58206.0,0.39576803],[58205.0,0.3608],[58204.0,0.2487],[58202.0,0.2],[58201.0,0.14896504]],[[58207.0,0.0004],[58209.0,0.0004],[58211.0,0.0004],[58213.0,0.0028],[58218.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286623322,[[58162.0,0.001],[58160.0,0.085972],[58159.0,0.00508534],[58158.0,0.0008],[58156.0,0.2087801]],[[58163.0,0.086369],[58165.0,0.0094],[58166.0,0.3608],[58168.0,0.20025785],[58170.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286644127,[[58146.0,0.086994],[58144.0,0.2],[58142.0,0.01396727],[58141.0,0.00880328],[58138.0,0.086006]],[[58147.0,0.3698],[58150.0,0.095],[58152.0,0.08624285],[58155.0,0.285981],[58186.0,0.15401788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286689047,[[58210.0,0.2004],[58207.0,0.3608],[58203.0,0.0471],[58202.0,0.46077373],[58200.0,0.08567921]],[[58211.0,0.0036],[58214.0,0.3608],[58221.0,0.0489],[58222.0,0.3608],[58225.0,0.0853359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286693157,[[58232.0,0.09628071],[58231.0,0.201],[58230.0,0.3608],[58229.0,0.00511925],[58225.0,0.3608]],[[58233.0,0.00025759],[58240.0,0.3608],[58244.0,0.0853359],[58246.0,0.085847],[58247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286745922,[[58242.0,1.04784159],[58241.0,0.25],[58238.0,0.085857],[58234.0,0.0981],[58233.0,0.3658528]],[[58243.0,0.0008],[58253.0,0.00125759],[58255.0,0.3608],[58256.0,0.08527251],[58260.0,0.10231104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286766341,[[58242.0,0.00225759],[58235.0,0.085862],[58231.0,0.09700309],[58230.0,0.25],[58222.0,0.446682]],[[58243.0,0.55000985],[58247.0,0.25],[58248.0,0.10242351],[58249.0,0.132543],[58250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286813967,[[58252.0,0.29774107],[58251.0,0.3608],[58247.0,0.1712301],[58246.0,0.3608],[58245.0,0.0451]],[[58253.0,0.00025759],[58262.0,0.0498],[58263.0,0.7726716],[58264.0,0.08582],[58268.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286823662,[[58269.0,0.0008],[58264.0,0.00025759],[58263.0,0.08582],[58261.0,0.5608],[58254.0,0.0686383]],[[58270.0,0.446611],[58273.0,0.085808],[58274.0,0.2],[58275.0,0.00025759],[58279.0,0.16720721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286878602,[[58268.0,0.13713457],[58267.0,0.2],[58266.0,0.0481],[58265.0,0.05956687],[58264.0,0.3608]],[[58269.0,0.001],[58274.0,0.00025759],[58275.0,0.086604],[58280.0,0.085798],[58283.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286913034,[[58308.0,0.085755],[58306.0,0.001],[58305.0,0.2040535],[58302.0,0.00025737],[58298.0,0.08577]],[[58310.0,0.3608],[58312.0,0.46332726],[58318.0,0.089741],[58319.0,0.0493],[58322.0,0.41603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286947067,[[58285.0,0.00125737],[58277.0,0.00402722],[58275.0,0.004],[58272.0,0.2],[58271.0,0.0487]],[[58286.0,1.933884],[58288.0,0.085785],[58289.0,0.08564812],[58292.0,0.00487904],[58294.0,0.10280357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725286970982,[[58291.0,0.09073137],[58290.0,0.2004],[58286.0,0.00025737],[58284.0,0.05116315],[58282.0,0.132094]],[[58292.0,0.0018],[58296.0,0.085773],[58297.0,0.36105736],[58299.0,0.41154268],[58301.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287021199,[[58315.0,0.002],[58312.0,0.28972651],[58310.0,0.0479],[58309.0,0.0478],[58308.0,0.04875737]],[[58316.0,0.53308268],[58317.0,0.085735],[58319.0,0.085732],[58321.0,0.10265696],[58322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287029803,[[58315.0,0.002],[58310.0,0.08970435],[58308.0,0.00025737],[58307.0,0.2008],[58274.0,0.08592]],[[58316.0,0.65606032],[58319.0,0.3608],[58320.0,0.2],[58323.0,0.457226],[58324.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287111196,[[58317.0,0.00633565],[58312.0,0.13687957],[58310.0,0.12],[58309.0,0.0535],[58308.0,0.3608]],[[58318.0,0.534264],[58319.0,0.12],[58322.0,0.085727],[58323.0,0.08561476],[58324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287144233,[[58301.0,0.09500585],[58300.0,0.3608],[58299.0,0.17113857],[58296.0,0.004],[58295.0,0.06820643]],[[58302.0,0.086156],[58304.0,0.12],[58305.0,0.10288968],[58309.0,0.03312739],[58310.0,0.446944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287204357,[[58360.0,0.28767],[58358.0,0.00391108],[58356.0,0.3608],[58351.0,0.449244],[58331.0,0.14536053]],[[58361.0,0.0488],[58362.0,0.085668],[58364.0,0.0457],[58369.0,0.049],[58371.0,0.085655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287215556,[[58411.0,0.085595],[58407.0,0.2],[58403.0,0.3648],[58401.0,0.00125692],[58399.0,0.00363892]],[[58416.0,0.541688],[58422.0,0.5608],[58432.0,0.08965385],[58437.0,0.085559],[58438.0,0.10276484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287268790,[[58430.0,1.431676],[58429.0,0.2],[58427.0,0.36446533],[58426.0,0.085573],[58425.0,0.05054416]],[[58431.0,0.001],[58434.0,0.08544705],[58438.0,0.085557],[58439.0,0.0274],[58440.0,0.1025249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287316923,[[58438.0,0.085556],[58435.0,0.3608],[58433.0,0.00025669],[58431.0,0.2],[58429.0,0.36483059]],[[58439.0,0.06045209],[58446.0,0.68129238],[58448.0,0.3262],[58450.0,0.13174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287348658,[[58442.0,0.011],[58439.0,0.2],[58437.0,0.00392901],[58432.0,0.42046842],[58428.0,0.08557]],[[58443.0,0.085549],[58445.0,0.0496],[58446.0,0.4096],[58448.0,0.00025516],[58449.0,0.08554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287370874,[[58469.0,0.085511],[58468.0,0.2],[58467.0,0.087512],[58464.0,0.0035518],[58462.0,0.085521]],[[58470.0,0.44593244],[58471.0,0.0451],[58475.0,0.10217641],[58477.0,0.773499],[58483.0,0.08549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287414907,[[58462.0,0.286521],[58456.0,0.18003],[58455.0,0.00367058],[58454.0,0.3608],[58450.0,0.05080085]],[[58463.0,0.006],[58466.0,0.21832172],[58470.0,0.3608],[58471.0,0.0465],[58472.0,0.10233529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287420811,[[58464.0,0.00025669],[58459.0,0.0035043],[58457.0,0.085527],[58456.0,0.3648],[58455.0,0.2]],[[58465.0,0.11855422],[58466.0,0.085515],[58467.0,0.3608],[58468.0,0.2461],[58469.0,0.16691238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287473444,[[58770.0,4.2e-07],[58758.0,0.3608],[58752.0,0.3608],[58741.0,0.29],[58725.0,0.085137]],[[58771.0,1.195551],[58773.0,0.3608],[58774.0,0.29],[58776.0,0.0008],[58778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287492870,[[58708.0,0.00025542],[58707.0,0.3608],[58701.0,0.3608],[58695.0,0.29],[58692.0,0.085193]],[[58715.0,0.29],[58720.0,0.00025542],[58723.0,0.44595],[58724.0,0.00867996],[58733.0,0.085135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287517679,[[58629.0,0.3608],[58625.0,0.0004],[58619.0,0.00025587],[58615.0,0.29],[58610.0,0.05003719]],[[58630.0,0.08553987],[58634.0,0.3608],[58638.0,0.29],[58641.0,0.3608],[58644.0,0.085265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287530788,[[58669.0,0.0004],[58664.0,0.3608],[58659.0,0.085242],[58636.0,0.05003719],[58626.0,0.08228811]],[[58679.0,0.3608],[58710.0,0.085169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287567299,[[58791.0,0.00025512],[58786.0,0.3608],[58756.0,0.085101]],[[58801.0,0.0008],[58932.0,0.26930647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287594119,[[58746.0,0.0008],[58744.0,0.3608],[58739.0,0.3608],[58736.0,0.00025534],[58731.0,0.04967614]],[[58747.0,0.00025534],[58750.0,0.29],[58757.0,0.09354471],[58761.0,0.3608],[58766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287617932,[[58714.0,0.0004],[58712.0,0.3608],[58707.0,0.3608],[58704.0,0.00025556],[58694.0,0.04967614]],[[58715.0,0.00025556],[58717.0,0.29],[58721.0,0.3608],[58726.0,0.085137],[58729.0,0.36922052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287636646,[[58795.0,0.3608],[58784.0,0.3616],[58776.0,0.29],[58754.0,0.085095],[58752.0,0.0035944]],[[58802.0,1.4002],[58803.0,0.085026],[58805.0,0.3608],[58807.0,0.00025509],[58808.0,0.085018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287658365,[[58749.0,0.3612],[58739.0,0.00025531],[58738.0,0.3608],[58730.0,0.3398742]],[[58750.0,0.00025531],[58755.0,0.29],[58760.0,0.085088],[58769.0,0.085075],[58770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287682770,[[58731.0,0.3608],[58726.0,0.36105531],[58715.0,0.085152],[58706.0,0.29],[58696.0,0.09361921]],[[58732.0,0.375528],[58737.0,0.00025531],[58741.0,0.085115],[58742.0,0.3608],[58744.0,0.00360069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287701580,[[58715.0,0.00025531],[58712.0,0.3608],[58705.0,0.3608],[58699.0,0.0772],[58694.0,0.085182]],[[58716.0,0.170302],[58717.0,0.29],[58724.0,0.44951759],[58726.0,0.00897025],[58736.0,0.085123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287740520,[[58827.0,0.084999],[58824.0,0.5108],[58821.0,0.36356],[58820.0,0.24],[58818.0,0.3608]],[[58828.0,0.00025505],[58837.0,0.24],[58838.0,0.3608],[58840.0,0.03054818],[58842.0,0.00352019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287768832,[[58839.0,0.05005938],[58837.0,0.3608],[58835.0,0.06641785],[58831.0,0.24],[58830.0,0.08312367]],[[58847.0,0.08497],[58848.0,0.24],[58851.0,0.57541092],[58852.0,0.2317],[58853.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287790350,[[58827.0,0.085399],[58826.0,0.3608],[58824.0,0.29],[58822.0,0.00025505],[58821.0,0.3608]],[[58828.0,0.00025505],[58838.0,0.57435587],[58846.0,0.29],[58847.0,0.4349],[58851.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287812367,[[58843.0,1.046976],[58839.0,0.0773],[58838.0,0.00025505],[58831.0,0.084993],[58828.0,0.00365144]],[[58849.0,0.00025505],[58852.0,0.084963],[58853.0,4e-05],[58858.0,0.24],[58875.0,0.08493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287838587,[[58761.0,0.445893],[58757.0,0.0756],[58756.0,0.3612],[58745.0,0.29],[58742.0,0.13500365]],[[58762.0,0.00025528],[58769.0,0.085083],[58770.0,0.29],[58773.0,0.3608],[58776.0,0.085073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287876005,[[58741.0,0.446323],[58738.0,0.0749],[58733.0,0.43818],[58731.0,0.00025528],[58730.0,0.085139]],[[58742.0,1e-08],[58744.0,0.25],[58748.0,0.445914],[58757.0,0.45444248],[59233.0,0.17036419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287893605,[[58763.0,0.44614628],[58755.0,0.3608],[58754.0,0.25],[58751.0,0.085108]],[[58764.0,0.0004],[58772.0,0.25],[58776.0,0.3608],[58779.0,0.085068],[58782.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287929345,[[58741.0,0.3608],[58736.0,0.00025528],[58730.0,0.5608],[58709.0,0.085169],[58708.0,0.05007388]],[[58742.0,0.0004],[58746.0,0.2],[58747.0,0.36105528],[58754.0,0.3608],[58757.0,0.00352089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287954962,[[58745.0,0.02165855],[58738.0,0.2],[58737.0,0.96268],[58732.0,0.445936],[58730.0,0.1511]],[[58746.0,0.3608],[58751.0,0.085109],[58753.0,0.5608],[58785.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725287971689,[[58692.0,0.70685255],[58680.0,0.446011],[58676.0,0.592717],[58668.0,0.05007388],[58661.0,0.08312367]],[[58693.0,0.6282],[58697.0,0.3608],[58698.0,0.00025551],[58712.0,0.0878],[58726.0,0.085146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288011793,[[58665.0,0.086233],[58664.0,0.06739358],[58661.0,0.72348],[58658.0,0.08312367],[58653.0,0.285251]],[[58666.0,0.023],[58670.0,0.2],[58671.0,0.00025551],[58672.0,0.085223],[58677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288043618,[[58625.0,0.446092],[58620.0,0.6108],[58619.0,0.0853],[58615.0,0.177326],[58614.0,0.05051041]],[[58626.0,0.00025595],[58636.0,0.25],[58640.0,0.687],[58643.0,0.0782],[58647.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288060038,[[58628.0,0.44634295],[58626.0,0.0789],[58622.0,0.05025446],[58620.0,0.2],[58616.0,0.3608]],[[58629.0,0.0284],[58633.0,0.2],[58638.0,0.446073],[58639.0,0.00025595],[58642.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288086155,[[58662.0,0.446438],[58660.0,0.25],[58653.0,0.2025],[58652.0,0.00125573],[58651.0,0.085254]],[[58663.0,0.00025573],[58676.0,0.25],[58679.0,0.3608],[58680.0,0.085213],[58686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288116674,[[58701.0,0.002],[58698.0,0.3608],[58694.0,0.0004],[58692.0,0.25],[58672.0,0.08312367]],[[58702.0,0.08618],[58706.0,0.1053],[58707.0,0.36105551],[58710.0,0.33517],[58711.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288167910,[[58658.0,0.36224],[58654.0,0.1041],[58653.0,0.3608],[58649.0,0.085256],[58647.0,0.2152]],[[58663.0,0.66551412],[58664.0,0.08627501],[58665.0,0.25],[58668.0,0.003],[58669.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288188723,[[58645.0,1.197223],[58643.0,0.251],[58642.0,0.3608],[58640.0,0.085269],[58638.0,0.3181]],[[58646.0,0.00025573],[58655.0,0.00351333],[58656.0,0.446047],[58660.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288225747,[[58640.0,0.004],[58638.0,0.3608],[58636.0,0.00025573],[58635.0,0.085277],[58633.0,0.3243]],[[58641.0,0.085268],[58642.0,0.2],[58645.0,0.085263],[58647.0,0.36993573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288260271,[[58623.0,0.00025573],[58615.0,0.085306],[58613.0,0.00352324],[58611.0,0.05025446],[58610.0,0.6853]],[[58624.0,0.551193],[58625.0,0.2],[58627.0,0.08882087],[58632.0,0.4489],[59050.0,0.17071225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288283981,[[58611.0,0.08836773],[58606.0,0.0985],[58602.0,0.45113314],[58600.0,0.05025446],[58599.0,0.0907]],[[58612.0,0.2208],[58614.0,0.3608],[58617.0,0.085304],[58621.0,0.446098],[58631.0,0.085283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288318705,[[58677.0,0.00025573],[58672.0,0.3608],[58666.0,0.5608],[58662.0,0.085238],[58661.0,0.05025446]],[[58678.0,0.085215],[58679.0,0.2],[58682.0,0.085209],[58683.0,0.3608],[58688.0,0.36437284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288362472,[[58689.0,0.085198],[58688.0,0.3618],[58686.0,0.2],[58685.0,0.00025551],[58654.0,0.03410356]],[[58690.0,0.0004],[58694.0,0.085191],[58696.0,0.3608],[58697.0,0.00025476],[58700.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288386390,[[58672.0,0.002],[58667.0,0.00025551],[58665.0,0.2924],[58664.0,0.3608],[58661.0,0.00363736]],[[58673.0,0.0004],[58676.0,0.285218],[58677.0,0.3608],[58678.0,0.00025551],[58679.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288423507,[[58760.0,0.2],[58758.0,0.28415528],[58757.0,0.3608],[58751.0,0.3608],[58743.0,0.00835933]],[[58775.0,0.2892],[58776.0,0.3643993],[58782.0,0.0893],[58783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288449827,[[58812.0,0.3608],[58806.0,0.00025506],[58805.0,0.08503],[58804.0,0.2],[58798.0,0.3628]],[[58817.0,0.2],[58820.0,0.11],[58825.0,0.36943774],[58826.0,0.255002],[58828.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288464241,[[58794.0,0.00025506],[58786.0,0.3608],[58785.0,0.0893],[58782.0,0.177863],[58778.0,0.2]],[[58795.0,0.285045],[58800.0,0.3608],[58804.0,0.098],[58805.0,0.00025359],[58868.0,0.01776892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288508268,[[58808.0,0.180426],[58807.0,0.61244],[58805.0,0.3608],[58804.0,0.0952],[58802.0,0.085034]],[[58809.0,0.014],[58814.0,0.00025359],[58820.0,0.411209],[58822.0,0.36555453],[66250.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288554203,[[58802.0,0.086035],[58800.0,0.0971],[58799.0,0.45286],[58794.0,0.6108],[58790.0,0.08860255]],[[58803.0,0.00025506],[58807.0,0.085028],[58809.0,0.0004],[58812.0,0.25],[58819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288583616,[[58780.0,0.00525506],[58775.0,0.3608],[58773.0,0.085077],[58771.0,0.0908],[58770.0,0.3608]],[[58781.0,0.1104],[58782.0,0.0931],[58783.0,0.285063],[58785.0,0.3608],[58795.0,0.085046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288639350,[[58713.0,0.001],[58701.0,0.3608],[58693.0,0.5471],[58691.0,0.2],[58690.0,0.0972]],[[58714.0,1.271322],[58718.0,0.085157],[58719.0,0.3608],[58720.0,0.2681],[58721.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288643864,[[58713.0,0.001],[58705.0,0.3608],[58704.0,0.085177],[58698.0,0.3608],[58690.0,0.2972]],[[58714.0,0.29174496],[58719.0,0.3608],[58720.0,0.0981],[58721.0,0.0995],[58725.0,0.085148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288701525,[[58659.0,0.085242],[58657.0,0.00025574],[58656.0,0.05001375],[58654.0,0.0904],[58653.0,0.066685]],[[58663.0,0.214],[58664.0,0.00351321],[58667.0,0.446031],[58668.0,0.18488474],[58671.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288719825,[[58671.0,0.00125574],[58667.0,0.3608],[58664.0,0.085235],[58660.0,0.09368163],[58657.0,0.2]],[[58672.0,0.085223],[58674.0,0.57268],[58679.0,0.46416121],[58681.0,0.085211],[58683.0,0.00025574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288766256,[[58645.0,0.26105574],[58643.0,0.085265],[58637.0,0.2829],[58634.0,0.3608],[58633.0,0.2]],[[58646.0,0.0008],[58647.0,0.2],[58651.0,0.08550974],[58655.0,0.36939189],[58659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288782978,[[58640.0,0.09888661],[58638.0,0.085272],[58637.0,0.2829],[58635.0,0.085277],[58628.0,0.2]],[[58641.0,0.0014],[58643.0,0.2],[58648.0,0.0893],[58649.0,0.3608],[58650.0,0.085255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288845742,[[58726.0,0.285545],[58722.0,0.00361658],[58716.0,0.1922],[58715.0,0.36205551],[58712.0,0.085565]],[[58727.0,0.36105551],[58735.0,0.36445023],[58740.0,0.2],[58744.0,0.085119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288880679,[[58758.0,0.086499],[58751.0,0.2],[58750.0,0.3608],[58748.0,0.085112],[58734.0,0.05001752]],[[58759.0,0.00025528],[58764.0,0.3608],[58766.0,0.0895],[58767.0,0.2036],[58770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288927393,[[58713.0,0.08958334],[58710.0,0.0977],[58709.0,0.3608],[58708.0,0.085171],[58707.0,0.1924]],[[58714.0,0.0024],[58719.0,0.2],[58720.0,0.445954],[58721.0,0.00416622],[65796.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725288945315,[[58697.0,0.002],[58692.0,0.08544951],[58685.0,0.00418266],[58681.0,0.36751],[58668.0,0.09384793]],[[58698.0,0.791386],[58699.0,0.00420246],[58701.0,0.0956],[58702.0,0.445981],[58703.0,0.00025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289015456,[[58645.0,0.090063],[58641.0,0.05001752],[58638.0,0.273772],[58637.0,0.0914],[58636.0,0.42788862]],[[58646.0,0.086061],[58648.0,0.2],[58651.0,0.085255],[58653.0,0.00420359],[58654.0,0.36950018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289022473,[[58645.0,0.0048],[58641.0,0.085267],[58638.0,0.19269517],[58637.0,0.0914],[58631.0,0.085283]],[[58646.0,0.09024682],[58647.0,0.093],[58648.0,0.2],[58649.0,0.3608],[58650.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289089124,[[58692.0,0.650394],[58688.0,0.45172983],[58684.0,0.085205],[58682.0,0.00025573],[58659.0,0.05001752]],[[58693.0,0.00025573],[58703.0,0.085178],[58706.0,0.1811],[58707.0,0.687],[58709.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289123875,[[58700.0,0.00225573],[58694.0,0.08519],[58691.0,0.3858],[58690.0,0.0917],[58666.0,0.05001752]],[[58701.0,0.454381],[58702.0,0.085181],[58704.0,0.1882],[58705.0,0.2],[58710.0,0.179168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289180012,[[58663.0,1e-08],[58649.0,0.00416914],[58648.0,0.085258],[58634.0,0.085278],[58633.0,0.3245]],[[58664.0,1.0027777],[58670.0,0.2277],[58671.0,0.3608],[58673.0,0.085222],[58741.0,0.35820215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289210044,[[58663.0,1e-08],[58658.0,0.0901],[58650.0,0.1781],[58647.0,0.085259],[58644.0,0.00433268]],[[58664.0,1.6139777],[58665.0,0.0895],[58666.0,0.12],[58669.0,0.0875],[58670.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289275164,[[58595.0,1.197335],[58593.0,0.1737],[58592.0,0.2],[58589.0,0.3608],[58587.0,0.05001752]],[[58596.0,0.00025596],[58598.0,0.085332],[58600.0,0.00428684],[58601.0,0.2],[58602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289306789,[[58556.0,0.0022562],[58552.0,0.0043209],[58551.0,0.3608],[58550.0,0.0854],[58548.0,0.2]],[[58557.0,0.086191],[58560.0,0.3608],[58562.0,0.2],[58563.0,0.00421367],[58565.0,0.08538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289343508,[[58556.0,0.337792],[58555.0,0.3608],[58553.0,0.085396],[58552.0,0.00436031],[58551.0,0.0002562]],[[58557.0,0.02],[58562.0,0.0002562],[58567.0,0.3608],[58569.0,0.0861],[58572.0,0.44617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289362624,[[58595.0,0.285735],[58591.0,0.2681],[58590.0,0.3610562],[58585.0,0.085349],[58583.0,0.3608]],[[58596.0,0.001],[58600.0,0.085328],[58601.0,0.0002562],[58604.0,0.09621995],[58607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289399741,[[58591.0,0.08759697],[58580.0,0.3608],[58578.0,0.08536],[58575.0,0.25],[58574.0,0.15252723]],[[58592.0,0.0014],[58593.0,0.3608],[58594.0,0.25],[58595.0,0.085336],[58596.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289415151,[[58602.0,0.867175],[58597.0,0.09636306],[58596.0,0.3608],[58592.0,0.149],[58591.0,0.00025597]],[[58603.0,9.7e-07],[58616.0,0.3608],[58618.0,0.085302],[58619.0,0.0041677],[58623.0,0.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289476710,[[58600.0,0.00225597],[58595.0,0.05848361],[58594.0,0.3608],[58593.0,0.143437],[58588.0,0.254]],[[58601.0,0.088727],[58606.0,0.34717838],[58607.0,0.3608],[58609.0,0.0578],[58610.0,0.085315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289524449,[[58635.0,0.085277],[58624.0,0.085293],[58610.0,1.31844456],[58609.0,0.0488],[58608.0,0.42950431]],[[58636.0,0.3262],[58637.0,0.085274],[58638.0,0.0516],[58641.0,0.2],[58644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289566074,[[58621.0,0.446096],[58620.0,0.0468],[58619.0,0.2],[58618.0,0.13576856],[58617.0,0.00428424]],[[58622.0,0.0014],[58636.0,0.285277],[58638.0,0.0489],[58639.0,0.36105548],[59018.0,0.17069126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289584082,[[58638.0,0.646473],[58633.0,0.0943],[58632.0,0.08528],[58631.0,0.3608],[58629.0,0.13580446]],[[58639.0,0.00025548],[58643.0,0.085266],[58644.0,0.3608],[58648.0,0.3262],[58649.0,0.36509419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289640021,[[58655.0,1.4171455],[58654.0,0.0474],[58652.0,0.285252],[58650.0,0.09285574],[58647.0,0.085259]],[[58656.0,0.0004],[58661.0,0.00025574],[58670.0,0.085226],[58672.0,0.3713],[58675.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289645928,[[58674.0,0.08562],[58672.0,0.0499],[58671.0,0.2],[58670.0,0.446025],[58668.0,0.0931]],[[58675.0,0.0482],[58683.0,0.085208],[58686.0,0.5262],[58687.0,0.0482],[58688.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289689453,[[58714.0,0.258886],[58713.0,0.0471],[58712.0,0.36514713],[58711.0,0.63005008],[58705.0,0.1692876]],[[58715.0,0.0084],[58726.0,0.0488],[58728.0,0.085143],[58730.0,0.0471],[58736.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289748117,[[58727.0,0.08935931],[58726.0,0.3608],[58724.0,0.00025552],[58722.0,0.2],[58720.0,0.3608]],[[58728.0,0.085142],[58732.0,0.0008],[58733.0,0.5608],[58734.0,0.085134],[58735.0,0.00025479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289800152,[[58740.0,0.17025],[58739.0,0.6116],[58737.0,0.3608],[58735.0,0.18355518],[58734.0,0.00434614]],[[58741.0,0.0004],[58751.0,0.08511],[58754.0,0.2],[58755.0,0.3608],[59237.0,0.21479687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289813467,[[58740.0,0.096125],[58739.0,0.3608],[58738.0,0.00426764],[58737.0,0.3608],[58733.0,0.085134]],[[58741.0,1.73155],[58745.0,0.2],[58746.0,0.0456],[58747.0,0.69542133],[58749.0,0.133213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289845586,[[58767.0,0.0028],[58759.0,0.2],[58758.0,0.0465],[58757.0,0.00415223],[58755.0,0.3608]],[[58768.0,0.445884],[58772.0,0.285079],[58773.0,0.05366415],[58775.0,0.0491],[58777.0,0.00852424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289890537,[[58708.0,0.001],[58707.0,0.0002553],[58702.0,0.0487],[58701.0,0.0964],[58695.0,0.25025577]],[[58709.0,0.28557],[58710.0,0.3628],[58712.0,0.003],[58715.0,0.3608],[58718.0,0.0854133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289935265,[[58662.0,0.0074],[58656.0,0.00422315],[58653.0,0.085251],[58652.0,0.00017047],[58651.0,0.0971]],[[58663.0,0.53152751],[58664.0,0.0949],[58665.0,0.2],[58667.0,0.41136411],[58668.0,0.08523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289965200,[[58638.0,0.3608],[58635.0,0.085277],[58632.0,0.41105577],[58628.0,0.06700769],[58624.0,0.285293]],[[58640.0,0.08527],[58641.0,0.2],[58645.0,0.085264],[58648.0,0.446059],[58651.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725289998715,[[58657.0,1.09660696],[58656.0,0.2],[58653.0,0.08525],[58652.0,0.3608],[58647.0,0.085258]],[[58658.0,0.0014],[58667.0,0.085231],[58668.0,0.00025574],[58669.0,0.2],[58673.0,0.69134358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290039227,[[58700.0,0.0024],[58695.0,0.00025574],[58689.0,0.2],[58682.0,0.0486]],[[58701.0,0.43995695],[58702.0,0.3608],[58705.0,0.085176],[58706.0,0.32645574],[58710.0,0.085168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290091552,[[58662.0,0.22559809],[58661.0,0.0479],[58660.0,0.647921],[58657.0,0.05025577],[58655.0,0.3608]],[[58663.0,0.00025552],[58672.0,0.085224],[58678.0,0.0928],[58679.0,0.2485],[58681.0,0.00415285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290114385,[[58665.0,0.4522888],[58660.0,0.00025575],[58658.0,0.2],[58654.0,0.3608],[58652.0,0.085251]],[[58666.0,0.227832],[58671.0,0.20025575],[58672.0,0.3608],[58680.0,0.005],[58694.0,0.085192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290162515,[[58646.0,0.08526],[58641.0,0.0922],[58636.0,0.085275],[58635.0,0.2],[58632.0,0.3693886]],[[58647.0,0.0004],[58650.0,0.2004],[58652.0,0.3608],[58655.0,0.085249],[58658.0,0.085244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290199452,[[58636.0,0.0014],[58629.0,0.3608]],[[58637.0,0.64732975],[58641.0,0.0466],[58642.0,0.446068],[58644.0,0.00435304],[58655.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290222376,[[58623.0,0.0102],[58619.0,0.0853],[58618.0,0.00425116],[58612.0,0.2],[58611.0,0.3608]],[[58624.0,0.372986],[58626.0,0.05390419],[58627.0,0.0464],[58628.0,0.3608],[58629.0,0.446087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290270918,[[58643.0,0.53862993],[58642.0,0.0004],[58641.0,0.285268],[58638.0,0.3608],[58636.0,0.0004]],[[58644.0,0.00125575],[58653.0,0.130951],[58654.0,3.66585578],[58656.0,0.0476],[58660.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290341399,[[58596.0,0.085331],[58594.0,0.19458339],[58593.0,0.3608],[58586.0,0.085348],[58583.0,0.10051154]],[[58597.0,0.085333],[58603.0,0.3608],[58605.0,0.086321],[58607.0,0.0465],[58608.0,0.00025575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290366518,[[58612.0,0.085311],[58610.0,0.001],[58605.0,0.00025597],[58604.0,0.180522],[58601.0,0.448005]],[[58613.0,0.3608],[58614.0,0.20417226],[58616.0,0.09815597],[58625.0,0.085292],[58994.0,0.21230449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290418243,[[58641.0,0.731626],[58637.0,0.048],[58636.0,0.45203172],[58633.0,0.092],[58632.0,0.00869597]],[[58642.0,0.00325597],[58654.0,3.86162],[58656.0,0.0468],[58670.0,0.085226],[58768.0,0.35729863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290465593,[[58697.0,0.36436932],[58695.0,0.2],[58694.0,0.08519],[58693.0,0.00025574],[58688.0,0.3612]],[[58698.0,0.085186],[58702.0,0.0475],[58703.0,0.0957],[58704.0,0.3608],[58705.0,0.08543174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290522037,[[58678.0,0.0004],[58675.0,0.3608],[58674.0,0.2],[58672.0,0.0488],[58654.0,0.3245]],[[58679.0,0.085213],[58681.0,0.0459],[58682.0,0.046],[58683.0,0.0494],[58688.0,0.20088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290542745,[[58688.0,0.73456163],[58680.0,0.085211],[58675.0,0.2],[58673.0,0.0458],[58671.0,0.00025574]],[[58689.0,0.17065374],[58691.0,0.2],[58693.0,0.0484],[58694.0,0.0012],[58695.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290588370,[[58711.0,0.087967],[58710.0,0.3608],[58709.0,0.25095317],[58706.0,0.0035873],[58705.0,0.06798582]],[[58712.0,0.00025551],[58719.0,0.3262],[58722.0,0.2],[58723.0,0.08515],[58724.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290615893,[[58705.0,0.00550935],[58704.0,0.2],[58702.0,0.3608],[58700.0,0.00025551],[58699.0,0.130784]],[[58706.0,0.086174],[58710.0,0.0477],[58711.0,0.08542251],[58712.0,0.3608],[58715.0,0.20355262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290656837,[[58693.0,0.085593],[58688.0,0.3608],[58685.0,0.2],[58682.0,0.0024],[58681.0,0.13071]],[[58694.0,0.445992],[58698.0,0.0918],[58699.0,0.3608],[58700.0,0.2],[58701.0,0.32975005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290710673,[[58698.0,0.0024],[58692.0,0.00353218],[58691.0,0.205196],[58690.0,0.3608],[58688.0,0.00025551]],[[58699.0,0.80970351],[58700.0,0.085183],[58702.0,0.86096001],[58703.0,0.3608],[58704.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290777907,[[58672.0,0.028],[58667.0,0.00380613],[58666.0,0.08668774],[58665.0,0.2],[58664.0,0.10063174]],[[58673.0,0.086622],[58674.0,0.085221],[58677.0,0.2],[58678.0,0.00025551],[58680.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290811238,[[58659.0,0.00383119],[58657.0,0.3608],[58655.0,0.2],[58654.0,0.05110578],[58652.0,0.3608]],[[58660.0,0.176482],[58662.0,0.0492],[58664.0,0.0455],[58665.0,0.08548851],[58667.0,0.20349923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290848961,[[58619.0,0.00025573],[58615.0,0.00363963],[58609.0,0.3608],[58608.0,0.0463],[58606.0,0.105318]],[[58622.0,0.844688],[58623.0,0.00862228],[58624.0,0.1406],[58627.0,0.00359733],[58704.0,0.27193856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290887607,[[58611.0,1.66576637],[58610.0,0.07840899],[58609.0,0.2],[58608.0,0.0464],[58607.0,0.085318]],[[58612.0,0.00225573],[58614.0,0.0008],[58621.0,0.176498],[58628.0,0.28887534],[58641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290910628,[[58618.0,0.6617595],[58615.0,0.13299337],[58614.0,0.09397716],[58613.0,0.3616],[58609.0,0.10163204]],[[58619.0,0.00025573],[58621.0,0.0912],[58629.0,0.0492],[58631.0,0.085284],[58632.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725290971470,[[58608.0,0.00225573],[58606.0,0.02],[58604.0,0.00354845],[58601.0,0.085326]],[[58609.0,0.18843],[58610.0,0.0971],[58611.0,0.12],[58613.0,0.0487],[58614.0,0.00358268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291030919,[[58591.0,0.00025595],[58583.0,0.3608],[58580.0,0.2],[58543.0,0.08542],[58540.0,0.0256]],[[58592.0,0.17068],[58597.0,1.224692],[58601.0,0.0497],[58602.0,0.36105595],[58603.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291056738,[[58614.0,0.291708],[58613.0,0.05205278],[58612.0,0.3608],[58609.0,0.00025595],[58605.0,0.3608]],[[58615.0,0.002],[58619.0,0.08555695],[58621.0,0.0467],[58622.0,0.096],[58624.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291096944,[[58595.0,0.002],[58594.0,0.085337],[58593.0,0.12],[58592.0,0.36434227],[58590.0,0.00025595]],[[58596.0,0.088734],[58599.0,0.20533],[58601.0,0.00025595],[58602.0,0.085326],[58604.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291140905,[[58595.0,0.3798],[58594.0,0.085336],[58591.0,0.20365161],[58590.0,0.00025595],[58587.0,0.0102]],[[58596.0,0.086334],[58600.0,0.0475],[58601.0,0.00025595],[58602.0,0.2],[58604.0,0.085322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291207868,[[58598.0,0.085731],[58597.0,0.001],[58594.0,0.0486],[58591.0,0.3608],[58589.0,0.2]],[[58599.0,0.08533],[58600.0,0.3608],[58603.0,0.3262],[58604.0,0.25015587],[58607.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291246287,[[58625.0,1.158212],[58620.0,0.41215134],[58618.0,0.00835464],[58617.0,0.06812719],[58614.0,0.085308]],[[58630.0,0.085286],[58631.0,0.00025595],[58636.0,0.2],[58638.0,0.085273],[58639.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291292927,[[58689.0,0.57644395],[58685.0,0.3608],[58676.0,0.52638],[58674.0,0.09889539],[58671.0,0.06812719]],[[58690.0,0.133297],[58691.0,0.085196],[58695.0,0.0453675],[58700.0,0.085184],[58702.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291305542,[[58681.0,0.201],[58678.0,0.08469337],[58677.0,0.085216],[58676.0,0.36624983],[58675.0,0.00025573]],[[58682.0,0.122009],[58683.0,0.085208],[58686.0,0.0464],[58687.0,0.3608],[58690.0,0.133297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291379401,[[58672.0,1e-06],[58667.0,0.00025573],[58662.0,0.00354254],[58659.0,0.0476],[58632.0,0.28947072]],[[58673.0,0.35755734],[58675.0,1.43168],[58677.0,0.00868368],[58678.0,0.00025573],[58680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291415025,[[58729.0,0.0018],[58727.0,0.28865572],[58724.0,0.00025551],[58720.0,0.3608],[58678.0,0.02556]],[[58730.0,0.467439],[58733.0,0.1462],[58734.0,0.085134],[58736.0,0.3608],[58739.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291418524,[[58729.0,0.0008],[58727.0,0.28865572],[58724.0,0.00025551],[58720.0,0.36950342],[58715.0,0.18534425]],[[58730.0,0.467439],[58733.0,0.1462],[58734.0,0.085134],[58736.0,0.36435738],[58739.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291471574,[[58749.0,0.00642007],[58744.0,0.085118],[58743.0,0.0452],[58742.0,0.5608],[58739.0,0.0951]],[[58750.0,0.17922],[58751.0,0.085109],[58752.0,0.00025452],[58754.0,0.5608],[58758.0,0.00359642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291528614,[[58728.0,1.503624],[58726.0,0.45548],[58725.0,0.05419546],[58723.0,0.00025527],[58721.0,0.42838304]],[[58729.0,0.0114],[58734.0,0.00025527],[58739.0,0.3262],[58744.0,0.2494],[58745.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291540215,[[58743.0,0.13367527],[58742.0,0.3608],[58737.0,0.36430778],[58736.0,0.2],[58735.0,0.085132]],[[58744.0,0.086519],[58750.0,0.0493],[58751.0,0.5608],[58757.0,0.1348],[58758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291610272,[[58760.0,0.085096],[58757.0,0.2],[58755.0,0.72388],[58753.0,0.085105],[58750.0,0.09394138]],[[58761.0,0.00025452],[58763.0,0.0467],[58764.0,0.0479],[58765.0,0.085089],[58774.0,0.955076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291637386,[[58724.0,0.5608],[58720.0,0.0459],[58719.0,0.37364778],[58714.0,0.00025527],[58710.0,0.0499]],[[58725.0,0.0004],[58728.0,0.003],[58729.0,0.0024],[58730.0,0.085139],[58734.0,0.00025527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291678720,[[58728.0,0.0024],[58727.0,0.3612],[58725.0,0.00025527],[58721.0,0.3608],[58720.0,0.085154]],[[58729.0,0.086141],[58732.0,0.2],[58733.0,0.085136],[58737.0,0.00025527],[58824.0,0.27083327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291695522,[[58711.0,0.0205],[58705.0,0.36268],[58704.0,0.05079552],[58703.0,0.085177],[58699.0,0.06772737]],[[58712.0,0.17033],[58713.0,0.0004],[58714.0,0.3608],[58715.0,0.285162],[58720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291717461,[[58695.0,0.02616212],[58692.0,0.3608],[58690.0,0.00025551],[58688.0,0.1314],[58687.0,0.36268]],[[58696.0,0.377776],[58699.0,0.0489],[58700.0,0.0964],[58701.0,0.00025551],[58702.0,0.44598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291800712,[[58698.0,0.00125551],[58695.0,0.02404002],[58692.0,0.3608],[58688.0,0.0482]],[[58699.0,1.603568],[58703.0,0.085178],[58704.0,0.3628],[58705.0,0.20352677],[58709.0,0.00025551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291841248,[[58673.0,0.05352125],[58671.0,0.133424],[58670.0,0.0463],[58668.0,0.36097077],[58667.0,0.12]],[[58674.0,0.21822],[58678.0,0.87],[58679.0,0.08546951],[58680.0,0.3608],[58699.0,0.085184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291870867,[[58691.0,0.450396],[58689.0,0.00366638],[58688.0,0.0474],[58686.0,0.085202],[58685.0,0.45788]],[[58692.0,0.206],[58695.0,0.08544551],[58701.0,0.085182],[58703.0,0.00352527],[58745.0,0.22115835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291917419,[[58682.0,0.3608],[58677.0,0.0484],[58675.0,0.05101736],[58674.0,0.3608],[58670.0,0.06772737]],[[58685.0,0.085204],[58691.0,0.085196],[58695.0,2.5468422],[58699.0,0.0488],[58700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291931828,[[58669.0,1.16184688],[58668.0,0.0484],[58666.0,0.00017077],[58664.0,0.0972],[58661.0,0.085239]],[[58670.0,0.007],[58676.0,0.00025551],[58682.0,0.28521],[58684.0,0.0932],[58685.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725291999668,[[58677.0,0.36444417],[58676.0,0.085217],[58672.0,0.3608],[58671.0,0.2],[58666.0,0.00025551]],[[58678.0,0.00125551],[58682.0,0.085209],[58686.0,0.2],[58689.0,0.085199],[58692.0,0.7362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292037189,[[58659.0,0.3608],[58657.0,0.0068],[58653.0,0.08525],[58652.0,0.56284],[58645.0,0.09671736]],[[58663.0,0.085236],[58664.0,0.085236],[58668.0,0.2004],[58670.0,0.3608],[58672.0,0.131823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292077326,[[58630.0,0.003],[58628.0,0.00025573],[58626.0,0.0036396],[58624.0,0.3608],[58616.0,0.085304]],[[58631.0,0.217866],[58632.0,0.0928],[58633.0,0.5608],[58635.0,0.085278],[58707.0,0.27083327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292090022,[[58603.0,0.3608],[58602.0,0.00352965],[58598.0,0.41181736],[58597.0,0.131432],[58595.0,0.11612737]],[[58605.0,0.085321],[58606.0,0.2],[58608.0,0.00125596],[58612.0,0.3608],[58614.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292137566,[[58655.0,0.3618],[58651.0,0.00025573],[58650.0,0.085255],[58646.0,0.2],[58608.0,0.17270648]],[[58656.0,0.085247],[58659.0,0.285242],[58660.0,0.1421],[58663.0,0.36105573],[58666.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292146152,[[58651.0,0.00486115],[58648.0,0.3608],[58646.0,0.085261],[58642.0,0.2],[58641.0,0.05102332]],[[58652.0,0.085652],[58655.0,0.2],[58657.0,0.085246],[58659.0,0.085242],[58660.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292215429,[[58669.0,0.446428],[58667.0,0.2],[58664.0,0.10088663],[58662.0,0.3612],[58661.0,0.085238]],[[58670.0,0.002],[58675.0,0.04595573],[58677.0,0.085216],[58680.0,0.3262],[58683.0,0.085208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292244853,[[58699.0,0.205584],[58698.0,0.7236],[58689.0,0.0465],[58686.0,0.05984806]],[[58702.0,0.0482],[58708.0,0.0466],[58709.0,0.12],[58716.0,0.085161],[58718.0,0.9166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292289178,[[58709.0,0.0024],[58706.0,0.447974],[58701.0,0.2],[58699.0,0.4521],[58697.0,0.085186]],[[58710.0,0.00025549],[58711.0,0.133368],[58713.0,0.285164],[58714.0,0.0462],[58715.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292310792,[[58716.0,0.00225549],[58711.0,0.0035241],[58706.0,0.085174],[58704.0,0.2],[58702.0,0.36268]],[[58717.0,1.3374958],[58718.0,0.085157],[58722.0,0.4087],[58723.0,0.0056],[58728.0,0.085142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292379150,[[58645.0,0.05084555],[58643.0,0.00025573],[58642.0,0.06803909],[58641.0,0.004],[58639.0,0.3608]],[[58649.0,0.285657],[58653.0,0.085651],[58654.0,0.00025573],[58657.0,0.0951],[58658.0,0.446044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292415471,[[58636.0,1.34029328],[58635.0,0.36268],[58634.0,0.00365961],[58633.0,0.06803909],[58632.0,0.085281]],[[58637.0,0.0008],[58644.0,0.0004],[58648.0,0.131958],[58649.0,0.0473],[58654.0,0.20025573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292449899,[[58636.0,0.08753173],[58634.0,0.045],[58633.0,0.00360283],[58632.0,0.5628],[58630.0,0.05084555]],[[58637.0,0.095074],[58642.0,0.0912],[58644.0,0.134465],[58645.0,0.5608],[58713.0,0.35729863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292472516,[[58647.0,0.08526],[58643.0,0.92721994],[58638.0,0.09984985],[58637.0,0.085273],[58636.0,0.05005573]],[[58648.0,0.008],[58651.0,0.085254],[58654.0,0.00025573],[58656.0,0.2],[58658.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292510845,[[58663.0,1.30083909],[58662.0,0.00398788],[58660.0,0.44792],[58658.0,0.08523168],[58657.0,0.085245]],[[58664.0,0.001],[58670.0,0.00025573],[58672.0,0.3608],[58673.0,0.085222],[58680.0,0.085212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292566884,[[58641.0,0.001],[58640.0,0.00025573],[58638.0,0.00359695],[58636.0,0.0008],[58634.0,0.085278]],[[58642.0,0.222434],[58643.0,0.0476],[58644.0,0.20351856],[58646.0,0.085262],[58649.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292622821,[[58579.0,0.36432758],[58577.0,0.02],[58572.0,0.42883909],[58568.0,0.2484]],[[58580.0,0.284357],[58584.0,0.0455],[58586.0,0.00025595],[58588.0,0.0464],[58589.0,0.36430283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292638431,[[58581.0,0.085355],[58579.0,0.05199964],[58578.0,0.56268],[58577.0,0.01996],[58574.0,0.178965]],[[58582.0,0.0008],[58586.0,0.01025595],[58587.0,0.0456],[58592.0,0.2],[58684.0,0.27083327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292680339,[[58602.0,0.085325],[58594.0,1.2096642],[58593.0,0.26819271],[58592.0,0.41188],[58591.0,0.455]],[[58605.0,0.08557695],[58609.0,0.0466],[58610.0,0.0455],[58611.0,0.3748],[58678.0,0.94859005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292708158,[[58585.0,0.36553224],[58583.0,0.3608],[58582.0,0.085354],[58580.0,0.05118256],[58579.0,0.0494]],[[58586.0,0.099748],[58591.0,0.20025595],[58598.0,0.131131],[58691.0,0.35729863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292740084,[[58568.0,0.649175],[58566.0,0.05118256],[58564.0,0.06819271],[58563.0,0.49939189],[58562.0,0.02]],[[58569.0,0.00225595],[58579.0,0.2],[58584.0,0.085352],[58592.0,0.00855244],[59236.0,0.08680441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292780713,[[58562.0,0.1089262],[58561.0,0.2],[58560.0,0.05120732],[58559.0,0.3608],[58558.0,0.06819271]],[[58563.0,0.0048],[58569.0,0.08563095],[58571.0,0.0971],[58572.0,0.2],[58577.0,0.085363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292832952,[[58584.0,0.05253604],[58581.0,0.07160574],[58579.0,0.00025595],[58577.0,0.44590133],[58543.0,0.02135236]],[[58585.0,1.26030595],[58586.0,0.3608],[58587.0,0.1425],[58588.0,0.00366299],[58593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292860086,[[58562.0,0.21272563],[58559.0,0.0944],[58558.0,0.1346209],[58557.0,0.3608],[58542.0,0.13646343]],[[58563.0,0.090782],[58566.0,0.085378],[58567.0,0.12],[58568.0,0.445175],[58569.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292893121,[[58586.0,0.0014],[58584.0,0.06817248],[58583.0,0.086352],[58581.0,0.20025595],[58580.0,0.36268]],[[58587.0,0.104347],[58588.0,0.0954],[58591.0,0.085343],[58592.0,0.36462162],[58593.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292927235,[[58594.0,0.00125595],[58588.0,0.05099036],[58585.0,0.15337253],[58583.0,0.2],[58582.0,0.3608]],[[58595.0,1.60187],[58600.0,0.085328],[58601.0,0.36446365],[58605.0,0.00025595],[58607.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725292952343,[[58594.0,0.15336148],[58590.0,0.3608],[58589.0,0.2890342],[58584.0,0.18760873],[58570.0,0.55261443]],[[58595.0,0.095735],[58597.0,0.3608],[58602.0,0.085326],[58604.0,1.07],[58611.0,0.96888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293006877,[[58583.0,1.458333],[58582.0,0.42905587],[58581.0,0.0956],[58580.0,0.0083646],[58578.0,0.08881357]],[[58584.0,0.0004],[58589.0,0.0004],[58593.0,0.00025595],[58596.0,0.0004],[58600.0,0.3644681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293057326,[[58603.0,0.08757995],[58601.0,0.00355943],[58600.0,0.08517898],[58596.0,0.30222663],[58595.0,0.0487]],[[58604.0,0.091722],[58605.0,0.085321],[58606.0,0.00360642],[58611.0,0.4073],[58613.0,0.285309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293092336,[[58626.0,0.20569],[58620.0,0.1532813],[58618.0,0.0936],[58617.0,0.3608]],[[58627.0,0.3608],[58628.0,0.085288],[58633.0,0.36441962],[58634.0,0.2163],[58636.0,0.956156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293122170,[[58621.0,0.00225595],[58615.0,0.05100226],[58612.0,0.0679833],[58611.0,0.2],[58609.0,0.085315]],[[58622.0,0.35630263],[58623.0,1.07088],[58624.0,0.3608],[58625.0,0.048],[58626.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293172497,[[58631.0,0.08932779],[58626.0,0.08529391],[58625.0,0.3608],[58624.0,0.085293],[58622.0,0.1413]],[[58632.0,0.36105595],[58633.0,0.08528],[58639.0,0.00365805],[58642.0,0.56785179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293233245,[[58624.0,0.00480736],[58622.0,0.17058991],[58618.0,0.36268],[58617.0,0.1501527],[58614.0,0.085307]],[[58625.0,0.171584],[58627.0,0.3608],[58628.0,0.0004],[58630.0,0.20352573],[58631.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293254462,[[58586.0,0.00025595],[58582.0,0.0032],[58579.0,0.13655753],[58577.0,0.406],[58576.0,0.10426057]],[[58587.0,0.322047],[58588.0,0.3618],[58589.0,0.0004],[58590.0,0.085344],[58591.0,0.87088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293297726,[[58599.0,0.446521],[58598.0,0.06816671],[58597.0,0.12],[58594.0,0.08520839],[58590.0,0.46305006]],[[58603.0,0.12],[58604.0,0.085314],[58607.0,0.00356478],[58608.0,0.3608],[58609.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293327449,[[58598.0,0.36105595],[58597.0,0.085324],[58596.0,0.64820839],[58591.0,0.10225006],[58589.0,0.048]],[[58599.0,0.086721],[58601.0,0.0004],[58603.0,0.0471],[58604.0,0.085714],[62766.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293355561,[[58608.0,0.003],[58607.0,0.43112447],[58604.0,0.0004],[58601.0,0.13235062],[58600.0,0.3608]],[[58609.0,0.08556195],[58610.0,0.2],[58612.0,0.085302],[58613.0,0.046],[58616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293414803,[[58593.0,0.00225595],[58584.0,0.0044],[58583.0,0.05112869],[58580.0,0.06817159],[58576.0,0.3608]],[[58594.0,0.831184],[58595.0,0.0495],[58596.0,0.094],[58597.0,0.00871317],[58642.0,1.09748328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293468446,[[58608.0,0.0004],[58606.0,0.06816069],[58604.0,0.3608],[58603.0,0.00365477],[58602.0,0.20515516]],[[58609.0,1.08806795],[58610.0,0.12],[58612.0,0.4084],[58613.0,0.085302],[58617.0,0.05166765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293504978,[[58594.0,0.68193803],[58591.0,0.085331],[58590.0,0.0952],[58589.0,0.59765239],[58580.0,0.11930029]],[[58595.0,0.00225595],[58600.0,0.08532],[58602.0,0.00356079],[58603.0,0.12],[58608.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293541497,[[58617.0,0.3612],[58616.0,0.06814188],[58614.0,0.12],[58613.0,0.0853],[58612.0,0.3665298]],[[58618.0,0.17884195],[58621.0,0.12355417],[58623.0,0.085286],[58625.0,0.0456],[58627.0,0.4595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293595836,[[58622.0,0.25764816],[58621.0,0.3608],[58619.0,0.06819352],[58618.0,0.0951],[58614.0,0.44820854]],[[58623.0,0.0064],[58624.0,0.085285],[58630.0,0.99],[58631.0,0.085275],[58634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293660074,[[58676.0,0.5612],[58671.0,0.0451],[58670.0,0.448418],[58666.0,0.25096672],[58665.0,0.0036437]],[[58677.0,0.01],[58683.0,0.085199],[58687.0,0.0946],[58689.0,0.0472],[58692.0,0.14471773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293675073,[[58689.0,0.2],[58687.0,0.51612161],[58686.0,0.00025572],[58683.0,0.08522442]],[[58691.0,0.085187],[58692.0,0.0455],[58693.0,0.0484],[58694.0,0.08535191],[58696.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293722005,[[58666.0,0.06777373],[58662.0,0.12],[58661.0,0.13172442],[58660.0,0.60359166],[58657.0,0.10228496]],[[58672.0,0.205215],[58674.0,0.3608],[58675.0,0.1456],[58679.0,0.085205],[58680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293759152,[[58661.0,0.56728672],[58660.0,0.08762442],[58658.0,0.3608],[58657.0,0.00352126],[58656.0,0.10228496]],[[58662.0,0.096229],[58668.0,0.132622],[58669.0,0.00361896],[58671.0,0.0944],[58672.0,0.20547072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293844789,[[58641.0,0.0004],[58635.0,0.205267],[58634.0,0.05100814],[58632.0,0.3608],[58626.0,0.44602442]],[[58642.0,0.21188737],[58646.0,0.177254],[58647.0,1.23105572],[58650.0,0.130447],[58652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293900441,[[58627.0,0.047],[58624.0,0.0469],[58622.0,0.05126555],[58621.0,0.00363644],[58619.0,0.27330511]],[[58628.0,0.21033507],[58630.0,0.085276],[58633.0,0.36145572],[58635.0,0.08527],[58640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293943263,[[58606.0,0.00025572],[58600.0,0.3608],[58599.0,0.12],[58598.0,0.13640367],[58595.0,0.21381311]],[[58607.0,0.227709],[58609.0,0.085307],[58611.0,0.3608],[58612.0,0.00363126],[58615.0,0.085299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725293973783,[[58597.0,1.85382585],[58595.0,0.132727],[58594.0,0.14791967],[58592.0,0.3608],[58582.0,0.54759022]],[[58598.0,0.0004],[58601.0,0.00025594],[58605.0,0.205313],[58608.0,0.085308],[58610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294038715,[[58577.0,0.001],[58571.0,0.09987854],[58569.0,0.0471],[58568.0,0.19185385],[58565.0,0.0494]],[[58578.0,1.179504],[58580.0,0.36447091],[58581.0,0.096],[58582.0,0.133147],[58583.0,0.00025594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294047325,[[58577.0,0.15458724],[58575.0,0.12],[58573.0,0.00364319],[58572.0,0.44862659],[58571.0,0.0487]],[[58578.0,0.0198],[58580.0,0.20535],[58581.0,0.3608],[58583.0,0.00025594],[58591.0,0.085333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294144802,[[58577.0,0.0018],[58574.0,0.53386359],[58573.0,0.04920153],[58572.0,0.249],[58570.0,0.42571967]],[[58578.0,0.094352],[58582.0,0.00350008],[58583.0,0.08560094],[58584.0,0.2],[58597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294189231,[[58582.0,0.0044],[58579.0,0.00360886],[58578.0,0.53398351],[58577.0,0.1208],[58550.0,0.25597128]],[[58583.0,0.08759994],[58584.0,0.1659],[58586.0,0.085341],[58588.0,0.00353357],[58590.0,0.085334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294201042,[[58582.0,0.21324366],[58581.0,0.408],[58579.0,0.08535251],[58578.0,0.0465],[58577.0,0.0461]],[[58583.0,0.00225594],[58584.0,0.085343],[58591.0,0.250434],[58681.0,0.22128328],[58719.0,0.27212232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294260979,[[58600.0,0.12],[58599.0,0.05103632],[58597.0,0.00362811],[58596.0,0.448525],[58595.0,0.06804842]],[[58601.0,0.085718],[58604.0,0.12],[58605.0,0.085313],[58606.0,0.3608],[58611.0,0.46368272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294348952,[[58584.0,0.0032],[58578.0,0.05114787],[58574.0,0.06826987],[58569.0,0.40876053],[58568.0,0.12]],[[58585.0,0.309682],[58587.0,0.0961],[58588.0,1.2803],[58589.0,0.3608],[58590.0,0.00025594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294354043,[[58568.0,0.3608],[58567.0,0.0927],[58566.0,0.11656987],[58561.0,0.44586053],[58556.0,0.11097138]],[[58569.0,0.085365],[58571.0,0.008],[58572.0,0.12],[58575.0,0.085356],[58576.0,0.085355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294431613,[[58547.0,0.034],[58537.0,0.4524],[58533.0,0.08823214],[58530.0,0.3608]],[[58548.0,1.114185],[58549.0,0.0008],[58550.0,0.12367294],[58551.0,0.0465],[58552.0,0.446189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294452249,[[58489.0,0.02],[58486.0,0.05084488],[58484.0,0.3608],[58483.0,0.06823214],[58479.0,0.0984]],[[58490.0,0.95728],[58491.0,0.2],[58492.0,0.086477],[58493.0,0.3608],[58494.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294495873,[[58489.0,0.107281],[58487.0,0.06824847],[58486.0,0.3608],[58482.0,0.0463],[58481.0,0.53402478]],[[58490.0,0.10048],[58492.0,0.2004],[58495.0,0.36441231],[58497.0,0.13227],[58501.0,0.131665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294504777,[[58497.0,0.0024],[58496.0,0.0512059],[58492.0,0.06826966],[58489.0,0.382],[58487.0,0.08531838]],[[58498.0,1.20023757],[58499.0,0.446267],[58500.0,0.2],[58504.0,0.3608],[58561.0,1.07393141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294539807,[[58497.0,0.0024],[58493.0,0.06830038],[58490.0,0.085479],[58489.0,0.0212],[58488.0,0.3608]],[[58498.0,0.1851924],[58499.0,0.46132995],[58500.0,0.2],[58503.0,0.085461],[58506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294627351,[[58474.0,0.121503],[58473.0,0.06825848],[58470.0,0.3608],[58469.0,0.12351752],[58462.0,0.230121]],[[58475.0,0.088302],[58477.0,0.12],[58478.0,0.05031447],[58479.0,0.133297],[58480.0,0.0002564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294661271,[[58486.0,0.002],[58485.0,0.0002564],[58476.0,0.0855],[58474.0,0.0208],[58465.0,0.446316]],[[58487.0,1.89628721],[58489.0,0.0455],[58491.0,0.11917071],[58492.0,0.44980588],[58497.0,0.3231564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294692100,[[58474.0,0.20543203],[58471.0,0.5608],[58470.0,0.3608],[58468.0,0.085512],[58445.0,0.05115236]],[[58475.0,0.05388942],[58480.0,0.0002564],[58482.0,0.085492],[58484.0,0.2],[58490.0,0.06132845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294754646,[[58507.0,0.0022564],[58502.0,0.05123941],[58501.0,0.446263],[58500.0,0.00366171],[58498.0,0.0462]],[[58508.0,0.186308],[58510.0,0.2],[58513.0,0.00356212],[58514.0,0.3608],[58516.0,0.085442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294761884,[[58515.0,0.086843],[58514.0,0.0487],[58512.0,0.3608],[58509.0,0.2],[58507.0,0.41321587]],[[58516.0,0.13989546],[58519.0,0.00366471],[58521.0,0.646236],[58540.0,0.2204099],[58550.0,0.939331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294845995,[[58482.0,0.1087465],[58481.0,0.0461],[58478.0,0.06832866],[58476.0,0.0494],[58444.0,0.02]],[[58483.0,0.08952049],[58485.0,0.285488],[58488.0,0.0002564],[58495.0,0.769174],[58589.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294877521,[[58482.0,1.689852],[58481.0,0.56316066],[58478.0,0.08913486],[58476.0,0.13476971],[58474.0,0.105502]],[[58483.0,0.0014],[58488.0,0.0002564],[58492.0,0.12352935],[58493.0,0.085476],[58499.0,0.085468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294889227,[[58482.0,0.568892],[58481.0,0.05124666],[58478.0,0.07196752],[58476.0,0.498099],[58469.0,0.20194365]],[[58483.0,0.09489],[58486.0,0.00367343],[58488.0,0.0002564],[58489.0,0.205483],[58490.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725294943577,[[58513.0,1.166812],[58512.0,0.085447],[58510.0,0.0455],[58509.0,0.00365112],[58508.0,0.0486]],[[58514.0,0.11499864],[58523.0,0.0701278],[58524.0,0.0462],[58532.0,0.71723385],[58539.0,0.84807458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295000904,[[58525.0,0.136329],[58524.0,0.0951],[58523.0,0.2],[58521.0,0.3608],[58520.0,0.085435]],[[58526.0,0.0034],[58531.0,0.00025618],[58532.0,0.085419],[58534.0,0.0489],[58536.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295045226,[[58475.0,0.20356395],[58474.0,0.02367315],[58472.0,0.3608],[58471.0,0.2],[58470.0,0.08532744]],[[58476.0,0.0895],[58477.0,0.003],[58482.0,0.446292],[58484.0,0.2],[58957.0,0.21240011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295084059,[[58475.0,0.0008],[58474.0,0.0711447],[58471.0,0.06819593],[58466.0,0.08507419],[58465.0,0.0475]],[[58476.0,1.0869],[58477.0,0.648299],[58483.0,0.005],[58484.0,0.3608],[58485.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295102970,[[58420.0,0.086782],[58419.0,0.0078],[58418.0,0.0511447],[58415.0,0.08819593],[58414.0,0.3608]],[[58421.0,0.001],[58424.0,0.285577],[58427.0,0.3608],[58430.0,0.0965],[58431.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295121997,[[58405.0,0.085604],[58404.0,0.28928059],[58400.0,0.3608],[58398.0,0.16661759],[58397.0,0.00025687]],[[58406.0,0.085603],[58407.0,0.52339829],[58408.0,0.00025687],[58412.0,0.6837],[58416.0,0.95919317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295157925,[[58391.0,1.3312434],[58390.0,0.2],[58389.0,0.3608],[58388.0,0.3608],[58387.0,0.0955]],[[58397.0,0.00025687],[58411.0,0.3229],[58415.0,0.3608],[58419.0,0.085585],[58437.0,0.085558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295223661,[[58400.0,1.247104],[58399.0,0.06829614],[58395.0,0.54888368],[58393.0,0.13507094],[58391.0,0.00025687]],[[58401.0,0.01125687],[58412.0,0.085594],[58416.0,0.6079],[58417.0,0.0499],[58419.0,0.085585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295243683,[[58428.0,0.05160117],[58426.0,0.085573],[58425.0,0.2],[58424.0,0.42910924],[58423.0,0.00025687]],[[58429.0,0.229769],[58431.0,0.00358982],[58434.0,0.00025687],[58437.0,0.2],[58438.0,0.408457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295285106,[[58410.0,0.28785387],[58408.0,0.3608],[58403.0,0.44610199],[58402.0,0.181609]],[[58411.0,0.0114],[58415.0,0.08559],[58417.0,0.3608],[58421.0,0.00025687],[58424.0,0.446377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295325144,[[58420.0,0.70070212],[58418.0,0.085584],[58416.0,0.085588],[58415.0,0.3608],[58414.0,0.0464]],[[58421.0,0.01425687],[58429.0,0.08557],[58434.0,0.15528101],[58440.0,0.15578514],[58459.0,0.085526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295357076,[[58420.0,3.52],[58412.0,0.3608],[58407.0,0.3608],[58406.0,0.2],[58397.0,0.0971]],[[58421.0,1.845482],[58428.0,0.87],[58429.0,0.0949],[58430.0,0.45526093],[58431.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295425239,[[58419.0,0.085584],[58416.0,0.0004],[58414.0,0.20025687],[58412.0,0.0463],[58411.0,0.13692233]],[[58420.0,0.00863209],[58421.0,0.3608],[58423.0,0.3229],[58424.0,1.155577],[58425.0,0.00025687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295491607,[[58449.0,0.17348],[58448.0,0.2],[58447.0,0.446341],[58444.0,0.05093341],[58440.0,0.3608]],[[58450.0,0.02],[58451.0,0.00362397],[58455.0,0.00025664],[58458.0,0.540627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295514425,[[58444.0,0.00225664],[58436.0,0.085559],[58435.0,0.05132733],[58432.0,0.26843644],[58430.0,0.3608]],[[58445.0,0.45882965],[58446.0,0.0961],[58447.0,0.2],[58448.0,0.085542],[58450.0,1.23105664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295571769,[[58402.0,0.0124],[58400.0,0.0036],[58398.0,0.08587064],[58397.0,0.046],[58388.0,0.09813258]],[[58403.0,0.4436019],[58405.0,1.0704],[58407.0,0.0004],[58408.0,0.3608],[58409.0,0.08585564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295612087,[[58423.0,0.087578],[58418.0,0.085584],[58417.0,0.5608],[58416.0,0.0476],[58414.0,0.0043268]],[[58424.0,0.00925689],[58427.0,0.06556848],[58428.0,0.085571],[58429.0,0.0489],[63145.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295636017,[[58413.0,0.08784989],[58411.0,0.2],[58407.0,0.446401],[58403.0,0.085606],[58402.0,0.4576]],[[58414.0,0.011],[58416.0,0.3608],[58419.0,0.06140147],[58421.0,0.085581],[58423.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295700049,[[58405.0,0.0038],[58401.0,0.00025689],[58398.0,0.2],[58397.0,0.0476],[58352.0,0.18715836]],[[58406.0,0.181603],[58407.0,0.0004],[58408.0,0.3608],[58409.0,0.05185583],[58410.0,0.285597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295763110,[[58391.0,0.096625],[58386.0,0.0684],[58384.0,0.40935689],[58383.0,0.2],[58382.0,0.00416861]],[[58392.0,0.087623],[58393.0,0.3649951],[58395.0,0.00025689],[58396.0,0.2],[58397.0,0.085617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295805542,[[58399.0,0.00025689],[58394.0,0.00079911],[58392.0,0.00429276],[58391.0,0.2],[58389.0,0.085627]],[[58401.0,0.285611],[58403.0,0.3608],[58407.0,0.085601],[58409.0,0.3658],[58410.0,0.04885689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295841455,[[58408.0,0.0866],[58403.0,0.00025689],[58402.0,0.5608],[58401.0,0.08561],[58397.0,0.085615]],[[58409.0,0.42784183],[58410.0,0.00025689],[58412.0,0.085595],[58415.0,1.5255],[58419.0,0.085585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295891392,[[58376.0,0.371694],[58371.0,0.5698493],[58366.0,0.0472],[58365.0,0.085663],[58347.0,0.822989]],[[58377.0,0.00025689],[58383.0,0.3229],[58388.0,0.0456],[58392.0,0.627724],[58394.0,0.36952326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295969052,[[58357.0,0.0485],[58356.0,0.02],[58355.0,0.0493],[58354.0,0.06826674],[58353.0,0.08568]],[[58358.0,0.45352091],[58363.0,0.5608],[58366.0,0.09441477],[58369.0,0.085657],[58382.0,0.085639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725295995868,[[58381.0,0.00025689],[58375.0,0.3608],[58372.0,0.085653],[58368.0,0.2475],[58367.0,0.046]],[[58382.0,1.319238],[58383.0,0.2],[58385.0,0.0493],[58386.0,0.085632],[58387.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296049001,[[58357.0,0.0008],[58356.0,0.02],[58354.0,0.085679],[58348.0,0.2],[58346.0,0.3608]],[[58358.0,0.955673],[58360.0,0.20524043],[58362.0,0.3608],[58365.0,0.085664],[58367.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296096027,[[58344.0,0.205694],[58343.0,0.3608],[58342.0,0.105697],[58341.0,0.06854238],[58339.0,0.134001]],[[58345.0,0.002],[58347.0,0.0043294],[58350.0,0.085685],[58382.0,0.085638],[62766.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296127156,[[58342.0,0.105697],[58339.0,0.08566065],[58333.0,0.55170179]],[[58343.0,0.14155853],[58347.0,0.0916],[58348.0,1.07],[58349.0,0.085688],[58351.0,0.085685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296205827,[[58361.0,0.087069],[58359.0,0.01],[58356.0,0.00025689],[58355.0,0.12],[58333.0,0.08548214]],[[58362.0,1.3766],[58363.0,0.0935],[58364.0,0.085666],[58365.0,0.3608],[58366.0,0.08990985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296275881,[[58365.0,0.0004],[58360.0,0.00025689],[58353.0,0.0481],[58352.0,0.0004],[58351.0,0.73587073]],[[58366.0,0.233662],[58367.0,0.36508601],[58371.0,0.00025689],[58372.0,0.87],[58373.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296334523,[[58353.0,0.654562],[58349.0,0.085686],[58348.0,0.45817035],[58347.0,0.002],[58343.0,0.3713]],[[58354.0,0.00025689],[58356.0,0.00420834],[58361.0,0.08567],[58364.0,0.42225943],[58365.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296362449,[[58368.0,0.216518],[58367.0,0.48332],[58365.0,0.133562],[58364.0,0.00423102],[58362.0,0.3608]],[[58369.0,0.011],[58370.0,0.00418531],[58373.0,0.0482],[58374.0,0.0492],[58375.0,0.00025689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296418400,[[58388.0,0.287029],[58387.0,0.3608],[58382.0,0.448838],[58379.0,0.13902407],[58347.0,1.06751656]],[[58389.0,0.01125689],[58391.0,0.02],[58393.0,0.0936],[58394.0,0.05065917],[58405.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296486331,[[58410.0,0.734394],[58407.0,0.407],[58406.0,0.085602],[58405.0,0.00025689],[58402.0,0.0459]],[[58411.0,0.00625689],[58413.0,0.049],[58414.0,0.00434563],[58417.0,0.085588],[58420.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296508644,[[58424.0,0.087976],[58421.0,0.2],[58420.0,0.3608],[58419.0,0.00065689],[58417.0,0.00434126]],[[58425.0,0.131675],[58426.0,0.04735689],[58429.0,0.0459],[58430.0,0.00433486],[58442.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296569388,[[58436.0,0.568759],[58431.0,0.085566],[58429.0,0.00420749],[58428.0,0.085571],[58426.0,0.6845]],[[58437.0,0.00025689],[58438.0,0.085556],[58440.0,0.0954],[58441.0,0.00420877],[58445.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296610718,[[58449.0,0.37448],[58447.0,0.085543],[58445.0,0.05316747],[58444.0,0.3608],[58091.0,0.15157024]],[[58450.0,0.00016458],[58454.0,0.00430006],[58457.0,0.3608],[58459.0,0.085525],[58460.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296642348,[[58475.0,0.087902],[58473.0,0.2],[58471.0,0.72328],[58470.0,0.00025666],[58466.0,0.085514]],[[58476.0,0.0466],[58478.0,0.0901],[58479.0,0.02],[58481.0,0.01777082],[58485.0,0.0613313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296676046,[[58508.0,0.893508],[58506.0,0.2],[58503.0,0.05137073],[58502.0,0.00025643],[58501.0,0.085464]],[[58509.0,0.02],[58512.0,0.0944],[58513.0,0.0459],[58519.0,0.3229],[58520.0,0.085436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296757294,[[58459.0,0.21727627],[58457.0,0.36248],[58456.0,0.38810857],[58451.0,0.085537],[58450.0,0.0489]],[[58460.0,0.00125643],[58463.0,0.045],[58464.0,0.2],[58465.0,0.132117],[58468.0,0.00418591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296776515,[[58437.0,0.00025666],[58436.0,0.085559],[58434.0,0.06827364],[58430.0,0.08544988],[58429.0,0.5608]],[[58440.0,0.085553],[58442.0,0.2],[58448.0,0.00025666],[58449.0,0.0947],[58452.0,0.085536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296796529,[[58447.0,0.371086],[58445.0,0.0478],[58444.0,0.808826],[58440.0,0.085552],[58416.0,0.06827364]],[[58448.0,0.00125666],[58455.0,0.0489],[58456.0,0.0477],[58457.0,0.085529],[58460.0,0.0043174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296846476,[[58446.0,0.257032],[58444.0,0.45060237],[58443.0,0.2471],[58442.0,0.06867364],[58441.0,0.3608]],[[58447.0,0.00025666],[58455.0,0.3229],[58456.0,0.00436638],[58461.0,0.627622],[58557.0,0.27095094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296932458,[[58416.0,0.08684466],[58413.0,0.3608],[58409.0,0.085598],[58408.0,0.56673934],[58407.0,0.0455]],[[58417.0,0.2004],[58421.0,0.87088],[58422.0,0.08988093],[58426.0,0.1458],[58475.0,0.27095094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725296991107,[[58400.0,0.003],[58397.0,0.085615],[58395.0,0.36097205],[58390.0,0.0492],[58384.0,0.14566176]],[[58401.0,0.21033617],[58405.0,0.132205],[58406.0,0.0464],[58407.0,0.085603],[58408.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297062866,[[58415.0,0.08599],[58410.0,0.3610569],[58409.0,0.12],[58405.0,0.085604],[58403.0,0.3608]],[[58416.0,0.57055418],[58420.0,0.9175],[58421.0,0.3610569],[58423.0,0.085578],[58437.0,0.085558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297089991,[[58410.0,0.0002569],[58398.0,0.085614],[58395.0,0.3608],[58392.0,0.12],[58391.0,0.0541583]],[[58411.0,2.81100602],[58412.0,0.0453],[58413.0,0.3608],[58416.0,0.00416618],[58418.0,0.085586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297182954,[[58404.0,0.085606],[58401.0,0.08561],[58400.0,0.4812],[58396.0,0.085618],[58395.0,0.1445]],[[58415.0,0.3608],[58422.0,0.9029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297186564,[[58404.0,0.207006],[58402.0,0.085608],[58400.0,0.72368],[58396.0,0.09414321],[58395.0,0.1445]],[[58405.0,0.0202569],[58414.0,0.18142268],[58415.0,0.446391],[58418.0,0.1414],[58459.0,0.0879684]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297243394,[[58404.0,0.446806],[58401.0,0.12],[58400.0,0.0004],[58399.0,0.1370019],[58398.0,0.00419072]],[[58405.0,0.0042569],[58407.0,0.205602],[58410.0,0.09081048],[58413.0,0.0932],[58443.0,0.855502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297329167,[[58395.0,0.0022569],[58388.0,0.3608],[58385.0,0.004799],[58379.0,0.0948],[58375.0,0.2]],[[58396.0,2.11745443],[58400.0,0.0457],[58401.0,0.496011],[58404.0,0.085607],[63773.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297347383,[[58371.0,0.099653],[58368.0,0.06841635],[58367.0,0.448259],[58366.0,0.2],[58363.0,0.130666]],[[58372.0,0.0028],[58375.0,0.0002569],[58376.0,0.285647],[58378.0,0.00853456],[58386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297403436,[[58342.0,0.105697],[58339.0,0.3608],[58337.0,0.12],[58335.0,0.1030624],[58334.0,0.496087]],[[58343.0,0.1271342],[58346.0,0.085691],[58348.0,0.8711369],[58349.0,0.0465],[58350.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297487970,[[58393.0,0.532444],[58392.0,0.3608],[58391.0,0.2],[58389.0,0.085628],[58388.0,0.00416665]],[[58394.0,0.004],[58399.0,0.0002569],[58402.0,0.0455],[58406.0,0.10651446],[58407.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297533993,[[58418.0,1.84789],[58415.0,0.085588],[58412.0,0.36496483],[58411.0,0.34549133],[58408.0,0.1474]],[[58419.0,0.0072569],[58431.0,0.0498],[58433.0,0.085563],[58434.0,0.0454],[58435.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297578320,[[58456.0,1.00953],[58452.0,0.085534],[58451.0,0.00453155],[58449.0,0.0469],[58447.0,0.085542]],[[58462.0,0.0001697],[58466.0,0.00428853],[58468.0,0.085512],[58470.0,0.0479],[58472.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297604842,[[58470.0,0.085509],[58468.0,0.12],[58467.0,0.3608],[58466.0,0.05152306],[58462.0,0.0683552]],[[58471.0,0.085508],[58472.0,0.48496922],[58475.0,0.0949],[58477.0,0.0468],[58479.0,0.085496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297633267,[[58448.0,0.00025666],[58445.0,0.085546],[58437.0,0.5608],[58406.0,0.9216664],[58402.0,0.0683552]],[[58449.0,0.29290307],[58450.0,0.3608],[58455.0,0.0467],[58456.0,0.44633],[58919.0,0.17087049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297691404,[[58435.0,1.3973767],[58434.0,0.0471],[58433.0,0.2491],[58432.0,0.00025666],[58431.0,0.77505473]],[[58436.0,0.5904],[58443.0,0.00025666],[58447.0,0.00427495],[58450.0,0.446339],[58451.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297740134,[[58460.0,0.292448],[58457.0,0.085928],[58456.0,0.0465],[58455.0,0.00025666],[58431.0,0.53926]],[[58461.0,0.0062],[58464.0,0.3608],[58466.0,0.00025666],[58467.0,0.12],[58468.0,0.06135358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297819987,[[58460.0,0.007],[58455.0,0.00025666],[58454.0,0.085532],[58453.0,0.41195484],[58450.0,0.06836826]],[[58461.0,0.29529014],[58464.0,1.23168],[58465.0,0.0479],[58466.0,0.13521566],[58526.0,0.00850217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297881720,[[58438.0,0.13673869],[58433.0,0.00456853],[58432.0,0.06836826],[58431.0,0.230065],[58429.0,0.446369]],[[58439.0,0.205955],[58442.0,0.0004],[58444.0,0.00025666],[58446.0,0.1422],[58447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297905039,[[58443.0,1.816716],[58442.0,0.1378],[58441.0,0.12],[58439.0,0.085555],[58438.0,0.3728]],[[58444.0,6.6e-07],[58453.0,0.12],[58464.0,0.5039],[58465.0,0.085517],[58466.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725297987208,[[58416.0,0.001],[58411.0,0.0466],[58409.0,0.05150123],[58402.0,0.08540762],[58398.0,0.30248914]],[[58417.0,0.287587],[58419.0,0.00434233],[58420.0,0.00025666],[58421.0,0.3608],[58422.0,0.08558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298028241,[[58409.0,0.085598],[58407.0,0.00025666],[58406.0,0.085603],[58405.0,0.0028],[58401.0,0.3608]],[[58410.0,0.2],[58412.0,0.00422453],[58416.0,0.3608],[58418.0,0.45534166]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298030735,[[58407.0,0.00025666],[58405.0,0.0028],[58399.0,0.131613],[58397.0,0.0458],[58396.0,0.41344843]],[[58410.0,0.203],[58411.0,0.3608],[58412.0,0.00422453],[58415.0,0.4555],[63805.0,0.0235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298112998,[[58445.0,0.46123119],[58444.0,0.0479],[58443.0,0.0482],[58442.0,0.3608],[58438.0,0.085556]],[[58446.0,0.02525666],[58448.0,0.002],[58454.0,0.00434709],[58457.0,0.2],[58458.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298140506,[[58457.0,0.39554297],[58456.0,0.05114175],[58455.0,0.3608],[58452.0,0.15403441],[58447.0,0.40910762]],[[58458.0,0.0487],[58464.0,0.0485],[58465.0,0.165],[58466.0,0.00420372],[58915.0,0.38512723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298192360,[[58493.0,0.07692841],[58492.0,0.205476],[58490.0,0.08548],[58489.0,0.00420456],[58488.0,0.00025643]],[[58494.0,0.06391533],[58496.0,0.00428799],[58498.0,0.3608],[58501.0,0.0971],[58504.0,0.11695676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298256113,[[58491.0,0.0004],[58488.0,0.085883],[58485.0,0.05117364],[58481.0,0.06848909],[58478.0,0.407]],[[58492.0,0.09073345],[58494.0,0.00433432],[58495.0,0.6085],[58496.0,0.085472],[58500.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298290941,[[58443.0,0.05098501],[58442.0,0.08555],[58439.0,0.1163337],[58437.0,0.0458],[58434.0,0.08494087]],[[58458.0,2.629927],[58462.0,0.496121],[58463.0,0.0474],[58465.0,0.2491],[58586.0,0.44318373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298321564,[[58437.0,0.08581345],[58434.0,0.3608],[58430.0,0.05098501],[58428.0,0.44637],[58427.0,0.0679337]],[[58438.0,0.01061734],[58440.0,1.07],[58441.0,0.085552],[58444.0,0.132648],[58445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298354377,[[58489.0,0.085481],[58475.0,1.76490387],[58472.0,0.05572887],[58466.0,0.085515],[58465.0,0.36105668]],[[58492.0,0.0465],[58497.0,0.0942],[58501.0,0.2],[58502.0,0.085463],[58516.0,0.00208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298378697,[[58503.0,0.08771746],[58497.0,0.0511338],[58496.0,0.5608],[58494.0,0.1536514],[58491.0,0.085478]],[[58504.0,0.016],[58507.0,0.2],[58508.0,0.0465],[58509.0,0.87],[63918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298418115,[[58533.0,0.00025622],[58530.0,0.3608],[58526.0,0.085427],[58520.0,0.3608],[58477.0,0.02136655]],[[58534.0,0.085416],[58541.0,0.085406],[58545.0,2.18369622],[58547.0,0.3608],[58549.0,0.085395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298477277,[[58470.0,0.3728],[58466.0,0.3608],[58464.0,0.0933],[58459.0,0.05105989],[58457.0,0.285528]],[[58471.0,1.156908],[58475.0,0.085502],[58478.0,0.085498],[58479.0,0.1389],[58483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298507783,[[58518.0,0.086839],[58517.0,0.3608],[58515.0,0.2],[58513.0,0.04695646],[58512.0,0.085446]],[[58519.0,0.00025646],[58522.0,0.0016],[58523.0,0.0495],[58528.0,0.333325],[58529.0,0.36508485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298556127,[[58544.0,0.088201],[58542.0,0.3608],[58541.0,0.2],[58540.0,0.085406],[58538.0,0.00431162]],[[58545.0,0.07034928],[58550.0,0.085393],[58552.0,0.00433034],[58554.0,0.2498],[58557.0,0.179983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298607659,[[58511.0,0.08670524],[58508.0,0.3608],[58507.0,0.2],[58503.0,0.44626],[58501.0,0.0469]],[[58512.0,0.0084],[58515.0,0.09661425],[58517.0,0.085442],[58519.0,0.607],[58524.0,0.08543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298625470,[[58511.0,0.96022524],[58509.0,0.085452],[58508.0,0.2],[58507.0,0.0935],[58506.0,0.3608]],[[58512.0,0.0024],[58519.0,0.085438],[58521.0,0.0457],[58522.0,0.0488],[58527.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298700544,[[58551.0,0.08760724],[58550.0,0.3608],[58545.0,0.2953],[58536.0,0.0469],[58532.0,0.00848787]],[[58552.0,0.07008874],[58554.0,0.0789216],[58555.0,0.085385],[58558.0,0.34948908],[58560.0,0.446179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298750791,[[58543.0,0.00025624],[58536.0,0.085413],[58534.0,0.3608],[58531.0,0.00419054],[58529.0,0.2]],[[58544.0,0.883242],[58547.0,0.3608],[58549.0,0.956394],[58552.0,0.3616],[58922.0,0.17094444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298800651,[[58524.0,0.0034],[58515.0,0.085443],[58514.0,0.00025624],[58512.0,0.095],[58511.0,0.3608]],[[58525.0,0.53191524],[58526.0,0.12],[58528.0,0.085426],[58530.0,0.049],[58531.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298845093,[[58542.0,0.82161257],[58539.0,0.1376],[58538.0,0.3608],[58536.0,0.085813],[58532.0,0.52395624]],[[58543.0,0.00425624],[58550.0,0.00419808],[58553.0,0.0927],[58556.0,0.132284],[58566.0,0.6837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298894122,[[58530.0,0.446221],[58526.0,0.3237],[58524.0,0.0961],[58523.0,0.2],[58522.0,0.0474]],[[58547.0,0.371194],[58548.0,0.36922068],[58553.0,1.8316],[58556.0,0.04957255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725298967977,[[58500.0,0.446665],[58495.0,0.0036559],[58494.0,0.0925],[58491.0,0.285478],[58490.0,0.3608]],[[58501.0,0.302464],[58503.0,0.08571724],[58506.0,0.0968],[58507.0,0.00351833],[58511.0,0.085451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299003484,[[58492.0,1.16589024],[58490.0,0.0946],[58489.0,0.134381],[58488.0,0.00365719],[58486.0,0.3608]],[[58493.0,0.0004],[58498.0,0.12],[58499.0,0.0036629],[58500.0,0.085466],[58501.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299061821,[[58469.0,0.08551],[58467.0,0.3608],[58463.0,0.04874107],[58462.0,0.21],[58460.0,0.3608]],[[58471.0,0.085508],[58473.0,0.2],[58474.0,0.00025647],[58476.0,0.36445293],[58483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299112456,[[58470.0,0.085509],[58469.0,0.12],[58463.0,0.05088866],[58462.0,0.37478024],[58459.0,0.15308833]],[[58471.0,0.085509],[58472.0,0.002],[58473.0,0.0453],[58474.0,0.00025647],[58475.0,0.12367513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299137168,[[58483.0,0.08549],[58481.0,0.00025647],[58476.0,0.0035236],[58475.0,0.085501],[58474.0,0.0496]],[[58484.0,0.214],[58485.0,0.014],[58486.0,0.0487],[58487.0,0.099486],[58488.0,0.00359059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299200027,[[58474.0,0.45032289],[58472.0,0.56304],[58471.0,0.085507],[58467.0,0.085513],[58465.0,0.0567331]],[[58475.0,0.01425647],[58478.0,0.07017583],[58479.0,0.0459],[58480.0,0.132095],[58481.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299266086,[[58485.0,0.087887],[58484.0,0.20358959],[58481.0,0.448533],[58479.0,0.0968],[58477.0,0.085499]],[[58486.0,0.01425647],[58488.0,0.07016135],[58490.0,0.44628],[58494.0,0.085475],[58495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299294778,[[58498.0,0.285868],[58493.0,0.0494],[58492.0,0.446276],[58485.0,0.460027],[58484.0,0.3608]],[[58503.0,0.0472],[58507.0,0.085456],[58508.0,0.0491],[58509.0,0.3608],[58518.0,0.33164971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299341715,[[58507.0,0.285855],[58505.0,0.00362968],[58503.0,0.44626],[58501.0,0.085463],[58498.0,0.05731805]],[[58508.0,0.00725647],[58511.0,0.44625],[58513.0,0.0497],[58514.0,0.0462],[58939.0,0.21379394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299394351,[[58551.0,0.170782],[58544.0,0.085401],[58543.0,0.4028],[58542.0,0.3608],[58541.0,0.3608]],[[58552.0,0.1387],[58559.0,0.07008849],[58562.0,0.085375],[58564.0,0.3229],[58565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299462625,[[58523.0,1.834528],[58521.0,0.2],[58519.0,0.3608],[58518.0,0.00359563],[58507.0,0.71064]],[[58524.0,2.4e-07],[58537.0,0.3608],[58541.0,0.003504],[58542.0,0.1389],[58544.0,0.085402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299496057,[[58539.0,0.087808],[58537.0,0.2],[58536.0,0.0962],[58535.0,0.00364427],[58530.0,0.3608]],[[58540.0,0.00025624],[58541.0,0.3608],[58544.0,0.085401],[58549.0,0.2],[58554.0,0.16222179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299536077,[[58588.0,0.085337],[58583.0,0.20025599],[58579.0,0.0036078],[58576.0,0.3608],[58570.0,0.05105771]],[[58589.0,0.446135],[58592.0,0.0484],[58593.0,0.2481],[58594.0,0.36205599],[58597.0,0.976124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299565120,[[58561.0,0.085376],[58560.0,0.016],[58559.0,0.2],[58557.0,0.00025599],[58550.0,0.45474]],[[58563.0,0.085373],[58564.0,0.3608],[58570.0,0.335263],[58572.0,0.3643148],[58644.0,0.01783729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299605333,[[58546.0,0.272396],[58545.0,0.2],[58542.0,0.36105621],[58541.0,0.00356282],[58540.0,0.085407]],[[58547.0,0.3608],[58548.0,0.0004],[58553.0,0.00065621],[58554.0,0.3608],[58555.0,0.085386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299671989,[[58550.0,0.0484],[58549.0,0.085392],[58544.0,0.2951],[58539.0,0.085408],[58537.0,0.49644447]],[[58551.0,0.446191],[58555.0,0.085386],[58556.0,0.2],[58558.0,0.0086923],[58561.0,0.07007936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299747438,[[58560.0,0.00325621],[58556.0,0.085383],[58555.0,0.0004],[58550.0,0.2],[58542.0,0.085404]],[[58561.0,0.171152],[58562.0,0.5608],[58566.0,0.13217],[58569.0,0.4105],[58575.0,0.15542768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299811907,[[58555.0,0.0064],[58551.0,0.096],[58550.0,0.08564821],[58545.0,0.0453],[58540.0,0.05441925]],[[58556.0,1.07928574],[58558.0,0.05645858],[58559.0,0.08538],[58564.0,0.085373],[58568.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299888669,[[58563.0,0.00025621],[58558.0,0.085381],[58554.0,0.0976],[58553.0,0.0477],[58552.0,0.00352809]],[[58564.0,0.57017193],[58565.0,0.135272],[58566.0,0.3608],[58567.0,0.085369],[58568.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725299908987,[[58563.0,0.13272921],[58558.0,0.12],[58557.0,0.0457],[58555.0,0.085384],[58554.0,0.0482]],[[58564.0,0.84559993],[58566.0,0.085369],[58571.0,0.00025621],[58573.0,0.15543926],[58757.0,0.05845016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300026666,[[58569.0,0.205765],[58564.0,0.08935745],[58563.0,0.3608],[58560.0,0.130577],[58559.0,0.04905621]],[[58570.0,0.00025621],[58573.0,0.0474],[58574.0,0.0959],[58578.0,0.12],[58580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300070489,[[58569.0,0.83208157],[58566.0,0.3608],[58565.0,0.18731872],[58564.0,0.00358545],[58560.0,0.0468]],[[58570.0,2.1e-07],[58579.0,0.130451],[58580.0,0.12],[58583.0,0.046],[58587.0,0.08901366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300073696,[[58569.0,0.0004],[58564.0,0.00358545],[58563.0,0.12],[58562.0,0.004],[58559.0,0.36105621]],[[58570.0,1.29056321],[58571.0,0.12],[58575.0,0.085356],[58576.0,0.3608],[58577.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300141339,[[58542.0,0.014],[58540.0,0.00025621],[58533.0,0.00361929],[58532.0,0.085418],[58530.0,0.4437]],[[58543.0,1.74099711],[58548.0,0.3608],[58549.0,0.085394],[58550.0,0.87],[58580.0,0.853498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300179069,[[58546.0,0.0014],[58545.0,0.13617717],[58542.0,0.06769473],[58540.0,0.00025621],[58539.0,0.00367144]],[[58547.0,1.563697],[58548.0,0.0481],[58549.0,0.085395],[58550.0,0.00364266],[58551.0,0.00025621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300219304,[[58535.0,0.085414],[58534.0,0.0968],[58533.0,0.21912368],[58530.0,0.12],[58529.0,0.3608]],[[58536.0,0.12125621],[58543.0,0.00355409],[58545.0,0.0854],[58546.0,0.4559],[58547.0,1.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300311373,[[58535.0,0.085814],[58530.0,0.20356102],[58527.0,0.41184976],[58525.0,0.0453],[58520.0,0.08500668]],[[58536.0,0.14076921],[58538.0,0.0467],[58539.0,0.44621],[58541.0,0.2],[58542.0,0.00353158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300359400,[[58524.0,0.01033017],[58520.0,0.46464446],[58515.0,0.085442],[58510.0,0.11869445],[58508.0,0.085453]],[[58527.0,0.718026],[58529.0,0.87352784],[58534.0,0.446216],[58536.0,0.14205621],[58539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300422131,[[58529.0,0.00025621],[58523.0,0.179231],[58519.0,0.049],[58515.0,0.2],[58513.0,0.14001433]],[[58530.0,1.977844],[58535.0,0.00364155],[58536.0,0.085414],[58538.0,0.0467],[58548.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300441750,[[58529.0,0.00025621],[58525.0,0.085429],[58523.0,0.0938],[58519.0,0.05258644],[58517.0,0.08544]],[[58530.0,1.95913085],[58533.0,0.07012419],[58534.0,0.085416],[58535.0,0.00364155],[58548.0,0.14579766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300483478,[[58500.0,0.0483],[58498.0,0.13661051],[58494.0,0.11361883],[58484.0,0.00836638],[58482.0,0.10156446]],[[58501.0,0.121],[58502.0,0.3612],[58506.0,0.00025621],[58510.0,0.44891647],[58514.0,0.085446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300610186,[[58513.0,0.143246],[58512.0,0.0451],[58511.0,0.00364131],[58510.0,0.0457],[58509.0,0.00025621]],[[58514.0,0.087845],[58515.0,0.12],[58517.0,0.06129629],[58518.0,0.7216],[58519.0,0.08569421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300623092,[[58513.0,0.143246],[58512.0,0.0451],[58511.0,0.07184274],[58510.0,0.1657],[58509.0,0.08570721]],[[58514.0,0.087845],[58516.0,0.12],[58517.0,0.36433404],[58519.0,0.00025621],[58524.0,0.36929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300687638,[[58581.0,0.0028],[58575.0,0.0008],[58570.0,0.2],[58568.0,0.085365],[58565.0,0.421]],[[58582.0,1.850612],[58583.0,0.1405],[58584.0,0.36105621],[58585.0,0.00367467],[58586.0,0.08534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300722970,[[58670.0,0.00225554],[58669.0,0.3608],[58666.0,0.3608],[58665.0,0.2],[58648.0,0.20360596]],[[58671.0,0.085216],[58674.0,0.06111873],[58676.0,0.87],[58677.0,0.0488],[58679.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300730573,[[58633.0,0.012],[58631.0,0.00025576],[58623.0,0.5277],[58622.0,0.085287],[58619.0,0.3608]],[[58634.0,0.28027],[58635.0,0.3608],[58637.0,0.085267],[58639.0,0.00025576],[58642.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300781818,[[58692.0,0.00025552],[58682.0,0.004],[58675.0,0.6108]],[[58693.0,2.762688],[58698.0,0.416],[58700.0,0.131175],[58702.0,0.047],[58705.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300809829,[[58677.0,0.0024],[58673.0,0.00025574],[58667.0,0.004],[58663.0,0.3608],[58659.0,0.085233]],[[58678.0,2.605098],[58679.0,0.25],[58681.0,0.3608],[58682.0,0.085201],[58691.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300815739,[[58658.0,0.00225574],[58650.0,0.446046],[58648.0,0.004],[58644.0,0.36434631],[58638.0,0.25]],[[58659.0,0.745734],[58661.0,0.00844531],[58663.0,0.0455],[58664.0,0.87],[58668.0,0.085222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300871364,[[58640.0,0.00225574],[58632.0,0.3608],[58630.0,0.004],[58624.0,0.4098],[58623.0,0.32594]],[[58641.0,1.40672],[58643.0,0.1384],[58644.0,0.2],[58645.0,0.085255],[58647.0,0.36431523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300897179,[[58622.0,0.963247],[58620.0,0.20273502],[58618.0,0.2],[58617.0,0.00025574],[58595.0,0.23763471]],[[58628.0,0.20025574],[58631.0,0.134975],[58638.0,0.3608],[58639.0,0.00366564],[58999.0,0.17068284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300938715,[[58628.0,0.085679],[58627.0,0.3608],[58624.0,0.085284],[58621.0,0.085288],[58620.0,0.3608]],[[58629.0,0.0451],[58630.0,0.2901],[58632.0,0.085273],[58635.0,0.0036187],[58642.0,0.09820021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725300990848,[[58613.0,0.3608],[58612.0,0.00025597],[58608.0,0.085307],[58605.0,0.3608],[58583.0,0.05072877]],[[58614.0,0.285699],[58615.0,0.085299],[58619.0,0.0487],[58620.0,0.045],[58624.0,0.36832812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301047501,[[58582.0,0.001],[58578.0,0.0004],[58572.0,0.134759],[58571.0,0.0499],[58570.0,0.6845]],[[58583.0,0.102344],[58584.0,0.2],[58586.0,0.08886109],[58588.0,0.36105597],[58590.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301090261,[[58553.0,0.00113074],[58550.0,0.085391],[58542.0,0.004],[58540.0,0.20353003],[58538.0,0.0493]],[[58554.0,1.516586],[58559.0,0.36105597],[58560.0,0.225379],[58565.0,0.004],[58751.0,0.52841138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301111671,[[58553.0,0.08651874],[58549.0,0.0931],[58548.0,0.446194],[58544.0,0.085401],[58542.0,0.004]],[[58554.0,0.3612],[58556.0,0.085384],[58557.0,0.87],[58558.0,0.2],[58559.0,0.08563597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301190529,[[58537.0,0.086411],[58534.0,0.085424],[58533.0,0.00350037],[58528.0,0.2],[58527.0,0.085433]],[[58538.0,0.0262562],[58540.0,0.0494],[58541.0,0.2],[58542.0,1.316213],[58546.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301227854,[[58520.0,0.17695607],[58518.0,0.0495],[58517.0,0.646248],[58515.0,0.0472],[58510.0,0.6845]],[[58521.0,0.0132562],[58527.0,0.3608],[58529.0,0.2],[58530.0,0.08543],[58532.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301235761,[[58520.0,0.17595607],[58515.0,0.648492],[58511.0,0.133256],[58510.0,0.78284964],[58507.0,0.06768522]],[[58521.0,0.0182562],[58526.0,0.135136],[58527.0,0.4098],[58528.0,0.2],[58537.0,0.085421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301323733,[[58567.0,0.0004],[58566.0,0.085377],[58565.0,0.12],[58560.0,0.0004],[58555.0,0.450192]],[[58568.0,0.1409],[58569.0,0.446175],[58573.0,0.4808],[58575.0,0.004],[58576.0,0.09820021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301366671,[[58535.0,0.094823],[58529.0,0.45502],[58522.0,0.6845],[58513.0,0.5373],[58496.0,0.05342578]],[[58536.0,0.0002562],[58537.0,0.08542],[58538.0,0.3608],[58539.0,0.2],[58540.0,0.00359233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301433615,[[58550.0,0.087401],[58547.0,0.12],[58546.0,0.085406],[58545.0,0.00391577],[58544.0,0.085409]],[[58551.0,0.8812562],[58553.0,0.205397],[58555.0,0.096],[58557.0,0.00352891],[58560.0,0.15547454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301494456,[[58545.0,0.205408],[58540.0,0.14041376],[58539.0,0.0489],[58538.0,0.135218],[58533.0,0.25271922]],[[58546.0,0.186297],[58550.0,0.180601],[58551.0,0.0004],[58554.0,0.12],[58555.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301532598,[[58565.0,0.13151294],[58562.0,0.10233982],[58560.0,0.00362528],[58558.0,0.085389],[58557.0,0.004]],[[58566.0,1.8025288],[58567.0,0.0474],[58570.0,0.0951],[58572.0,0.3608],[58573.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301570214,[[58532.0,0.184927],[58531.0,0.00353848],[58527.0,0.205434],[58526.0,0.11379789]],[[58533.0,0.52622099],[58541.0,0.87],[58542.0,0.085413],[58544.0,0.3608],[64281.0,0.06094374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301635766,[[58533.0,0.087826],[58531.0,0.00359029],[58527.0,0.0481],[58518.0,0.085447],[58514.0,0.085453]],[[58534.0,0.60764499],[58535.0,0.36444916],[58536.0,0.07011884],[58537.0,1.048521],[58538.0,0.0002562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301661884,[[58535.0,0.085823],[58533.0,0.26761595],[58529.0,0.3608],[58526.0,0.004],[58522.0,0.3608]],[[58536.0,0.125],[58537.0,0.085421],[58538.0,0.3610562],[58542.0,0.00356587],[58543.0,0.089411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301735126,[[58544.0,0.25778741],[58542.0,0.0004],[58541.0,0.00361514],[58540.0,0.15369175],[58513.0,0.02666573]],[[58545.0,0.0064],[58546.0,0.0004],[58549.0,0.3608],[58550.0,0.085401],[58552.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301805780,[[58554.0,0.09445466],[58552.0,0.12],[58549.0,0.085401],[58547.0,0.085404],[58543.0,0.0457]],[[58555.0,0.02367719],[58556.0,0.3608],[58558.0,0.13199],[58560.0,0.004],[58564.0,0.205381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301839196,[[58585.0,0.29132165],[58582.0,0.0467],[58581.0,0.0906],[58580.0,0.3610562],[58577.0,0.08536]],[[58586.0,0.0022562],[58592.0,0.3608],[58596.0,0.048],[58597.0,0.45900021]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301886525,[[58580.0,0.2076132],[58579.0,0.00350522],[58578.0,0.06806899],[58576.0,0.3608],[58575.0,0.0487]],[[58581.0,0.086356],[58582.0,0.0004],[58586.0,0.3608],[58588.0,0.0531],[58589.0,0.085745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725301951173,[[58583.0,0.08885532],[58582.0,0.3608],[58578.0,0.00025597],[58575.0,0.2],[58572.0,0.0911]],[[58584.0,0.085351],[58585.0,0.0004],[58587.0,0.3608],[58589.0,0.13975597],[58590.0,0.085343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302030651,[[58581.0,0.001],[58578.0,0.00025597],[58575.0,0.004],[58572.0,0.05102089],[58570.0,0.00354806]],[[58582.0,3.081182],[58583.0,0.085354],[58584.0,0.09950477],[58585.0,0.0499],[58661.0,0.35826349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302075596,[[58542.0,0.085412],[58540.0,0.3608],[58537.0,0.094],[58533.0,0.4437],[58511.0,0.114257]],[[58543.0,0.113],[58544.0,0.085411],[58549.0,0.3614562],[58550.0,0.004],[58552.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302129535,[[58548.0,0.09033054],[58547.0,0.2145],[58542.0,0.4058],[58541.0,0.085413],[58512.0,0.06825219]],[[58549.0,0.0152562],[58550.0,0.085401],[58551.0,0.2054],[58552.0,0.3608],[58554.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302162656,[[58535.0,0.085422],[58533.0,0.004],[58530.0,0.00760507],[58527.0,0.648474],[58523.0,0.0499]],[[58537.0,0.085421],[58542.0,0.0471],[58543.0,0.5608],[58545.0,0.004],[58548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302204909,[[58558.0,0.0856452],[58553.0,0.00366462],[58552.0,0.004],[58551.0,0.2465],[58546.0,0.05099004]],[[58559.0,0.983788],[58561.0,0.085385],[58563.0,0.0475],[58564.0,0.0461],[58565.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302260232,[[58512.0,0.0306552],[58504.0,0.05517236],[58502.0,0.07181442],[58498.0,0.44612729],[58479.0,0.15230871]],[[58513.0,0.926965],[58514.0,0.3608],[58516.0,0.87],[58518.0,0.05244699],[58521.0,0.085444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302315077,[[58522.0,0.80086612],[58521.0,0.0944],[58518.0,0.17067392],[58517.0,0.00025642],[58516.0,0.3608]],[[58523.0,0.028],[58529.0,0.00025642],[58536.0,0.085421],[58541.0,0.50737893],[58543.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302358715,[[58528.0,1.007433],[58526.0,0.00359297],[58521.0,0.0472],[58517.0,0.00025642],[58499.0,0.02671495]],[[58529.0,0.09368842],[58531.0,0.085429],[58536.0,0.004],[58539.0,0.085418],[58540.0,1.07367392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302413277,[[58586.0,0.63801321],[58579.0,0.4073],[58578.0,0.08776],[58577.0,0.0949],[58565.0,0.52602]],[[58587.0,0.13152479],[58590.0,0.085343],[58593.0,0.00356715],[58594.0,0.874],[58595.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302481450,[[58580.0,0.00458495],[58577.0,0.12],[58576.0,0.08561916],[58575.0,0.3608],[58572.0,0.004]],[[58581.0,0.174112],[58582.0,0.12],[58583.0,0.088753],[58585.0,0.0478],[58586.0,0.45855616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302502163,[[58565.0,1.579098],[58564.0,0.3608],[58562.0,0.085383],[58559.0,0.01201386],[58558.0,0.045]],[[58566.0,0.00125616],[58573.0,0.004],[58576.0,0.085364],[58579.0,0.87]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302583006,[[58548.0,0.0024],[58543.0,0.05132878],[58542.0,0.3608],[58541.0,0.085413],[58498.0,0.25737424]],[[58549.0,2.366611],[58552.0,0.00025616],[58553.0,0.0469],[58554.0,0.0527],[58563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302665171,[[58521.0,0.0024],[58506.0,0.3608],[58500.0,0.3237],[58499.0,0.0046],[58496.0,0.3608]],[[58526.0,0.30732307],[58527.0,0.99],[58529.0,0.3608],[58530.0,0.0454],[58531.0,0.00857656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302707096,[[58506.0,0.00025639],[58497.0,0.08898826],[58496.0,0.004],[58493.0,0.1656],[58460.0,0.21202746]],[[58507.0,0.38170047],[58508.0,0.3608],[58509.0,0.0492],[58511.0,0.542359],[58514.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302738004,[[58501.0,0.00025639],[58494.0,0.0511431],[58492.0,0.004],[58490.0,0.06818882],[58488.0,0.00367047]],[[58502.0,1.629613],[58503.0,0.3768],[58504.0,0.2],[58505.0,0.0951],[58508.0,0.36444784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302777721,[[58424.0,0.31772241],[58416.0,0.448796],[58413.0,0.20377441]],[[58426.0,0.5608],[58430.0,0.0465],[58432.0,0.0457],[58433.0,0.3608],[58434.0,0.132371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302817651,[[58393.0,0.0008],[58391.0,0.085633],[58389.0,0.0928],[58388.0,0.3608],[58384.0,0.00368165]],[[58394.0,0.097429],[58395.0,0.86],[58396.0,0.2],[58402.0,0.45067483],[58403.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302842989,[[58355.0,0.05110536],[58352.0,0.446489],[58345.0,0.4094]],[[58367.0,0.0008],[58369.0,0.2],[58373.0,0.44646],[58374.0,0.00025683],[58377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302886927,[[58394.0,1.371047],[58393.0,0.37484402],[58392.0,0.2],[58390.0,0.3608],[58389.0,0.00366153]],[[58395.0,0.00025683],[58403.0,0.004],[58408.0,0.085609],[58409.0,0.0473],[58412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302933557,[[58402.0,0.3618],[58400.0,0.00360883],[58399.0,0.446422],[58397.0,0.00025683],[58349.0,0.02572]],[[58403.0,0.087016],[58406.0,0.135313],[58407.0,0.2],[58408.0,0.00025683],[58410.0,0.05163259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725302987287,[[58428.0,0.086979],[58426.0,0.0471],[58425.0,0.166],[58424.0,0.36435761],[58423.0,0.085586]],[[58429.0,0.14696243],[58430.0,0.86],[58431.0,0.12025683],[58435.0,0.08557],[58437.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303082354,[[58452.0,0.085543],[58448.0,0.0498],[58445.0,0.2],[58444.0,0.0477],[58435.0,0.6845]],[[58453.0,0.085544],[58455.0,0.5608],[58458.0,0.16265203],[58459.0,0.085534],[58460.0,0.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303089553,[[58454.0,0.0004],[58450.0,0.2014],[58447.0,0.00025662],[58445.0,0.3608],[58443.0,0.085557]],[[58455.0,1.306341],[58459.0,0.285535],[58462.0,0.3608],[58465.0,0.0458],[58466.0,0.21419338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303160509,[[58411.0,0.496904],[58410.0,0.00368498],[58407.0,0.08561],[58406.0,0.3608],[58403.0,0.085615]],[[58412.0,0.0004],[58415.0,0.171198],[58422.0,0.0075864],[58423.0,0.085587],[58429.0,0.36105662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303239466,[[58441.0,1.25022985],[58438.0,0.085564],[58437.0,0.0471],[58436.0,0.36145662],[58430.0,0.004]],[[58442.0,0.008],[58447.0,0.00025662],[58449.0,0.06136477],[58450.0,0.864],[58452.0,0.085544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303253377,[[58441.0,1.01314985],[58440.0,0.085561],[58439.0,0.06822028],[58437.0,0.0471],[58436.0,0.08622262]],[[58442.0,0.021],[58447.0,0.08580762],[58450.0,0.864],[58455.0,0.08554],[58459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303303303,[[58467.0,0.568722],[58465.0,0.3608],[58464.0,0.0947],[58463.0,0.08918791],[58460.0,0.085531]],[[58468.0,0.008],[58469.0,0.00025662],[58472.0,0.86],[58473.0,0.085514],[58479.0,0.00367218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303405591,[[58497.0,0.08747],[58496.0,0.3608],[58495.0,0.2],[58493.0,0.0463],[58492.0,0.0002564]],[[58498.0,0.14977594],[58501.0,0.085465],[58503.0,0.0002564],[58506.0,0.00359678],[58507.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303422097,[[58497.0,0.002],[58496.0,0.3608],[58490.0,0.00758407]],[[58498.0,0.173936],[58500.0,0.048],[58501.0,0.945465],[58503.0,0.0002564],[58506.0,0.00359678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303501848,[[58514.0,0.09142365],[58513.0,0.72384],[58512.0,0.285448],[58509.0,0.0498],[58508.0,0.178853]],[[58515.0,0.0002564],[58520.0,0.085436],[58523.0,0.004],[58527.0,0.085426],[58529.0,0.003679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303545866,[[58514.0,1.06459],[58513.0,0.00366989],[58511.0,0.085448],[58510.0,0.0988],[58506.0,0.085456]],[[58515.0,0.0002564],[58523.0,0.089433],[58525.0,0.10788641],[58526.0,1.0266],[58531.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303648947,[[58505.0,0.0002564],[58501.0,0.3608],[58499.0,0.004],[58497.0,0.0466],[58495.0,0.085471]],[[58506.0,0.171314],[58507.0,0.0455],[58508.0,0.1093039],[58509.0,0.28912745],[58512.0,0.8604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303695780,[[58480.0,0.3608],[58475.0,0.0042564],[58474.0,0.13693731],[58471.0,0.1473289],[58467.0,0.26829767]],[[58481.0,0.966893],[58482.0,0.085492],[58483.0,0.2004],[58486.0,0.0002564],[58490.0,0.08912114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303730412,[[58485.0,0.136787],[58484.0,0.0004],[58483.0,0.52813495],[58482.0,0.56992278],[58478.0,0.08946868]],[[58486.0,1.0082564],[58494.0,0.004],[58496.0,0.0451],[58497.0,0.00352012],[58570.0,0.62725916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303821887,[[58475.0,0.13703777],[58474.0,0.3608],[58472.0,0.06837056],[58471.0,0.00361686],[58470.0,0.12]],[[58476.0,0.9549],[58477.0,0.12],[58479.0,0.0004],[58480.0,0.00364399],[58482.0,0.085493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303839703,[[58475.0,0.4465584],[58473.0,0.05129684],[58472.0,0.36304],[58471.0,0.12361686],[58469.0,0.16609579]],[[58476.0,1.0749],[58479.0,0.0004],[58482.0,0.00367024],[58483.0,0.085491],[58486.0,0.0002564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303899354,[[58455.0,0.4058],[58452.0,0.0498],[58449.0,0.0499],[58448.0,0.452581],[58443.0,0.37494251]],[[58456.0,1.03106],[58457.0,0.1204],[58461.0,0.09111066],[58464.0,0.004],[58465.0,0.00856365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725303985214,[[58460.0,1.099572],[58459.0,0.06822365],[58458.0,0.0924],[58456.0,0.08546868],[58455.0,0.08912543]],[[58461.0,0.00025662],[58468.0,0.86],[58469.0,0.124],[58474.0,0.08905894],[58509.0,0.23806415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304001532,[[58460.0,0.927524],[58459.0,0.06822365],[58455.0,0.08912643],[58453.0,0.08946868],[58448.0,0.10256242]],[[58461.0,0.94977862],[58463.0,0.12],[58466.0,0.085515],[58467.0,0.0963],[58472.0,0.085507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304087118,[[58474.0,1.861946],[58473.0,0.085504],[58468.0,0.495652],[58458.0,0.861],[58444.0,0.03133543]],[[58475.0,0.01425662],[58477.0,0.004],[58482.0,0.12],[58485.0,0.085488],[58487.0,0.00353873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304165453,[[58498.0,0.59027579],[58495.0,0.0486],[58494.0,0.085474],[58493.0,0.41210197],[58492.0,0.0497]],[[58499.0,0.86025662],[58505.0,0.085459],[58506.0,0.12],[58508.0,0.085454],[58512.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304172255,[[58498.0,0.99707579],[58495.0,0.0486],[58494.0,0.085474],[58493.0,0.05130197],[58489.0,0.15388263]],[[58499.0,0.00025662],[58504.0,0.08546],[58506.0,0.86],[58507.0,0.085455],[58508.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304259129,[[58583.0,0.3628],[58579.0,0.00025617],[58577.0,0.085353],[58576.0,0.3608],[58572.0,0.05091367]],[[58584.0,1.232686],[58587.0,0.08886807],[58591.0,0.00096625],[58594.0,0.6837],[58650.0,0.23004297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304285447,[[58594.0,0.00125617],[58585.0,0.3608],[58581.0,0.05094907],[58580.0,0.2],[58578.0,0.00359974]],[[58595.0,0.455981],[58599.0,0.0469],[58600.0,0.64547187],[58601.0,0.22129798],[58602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304302469,[[58579.0,0.64815],[58574.0,0.00025617],[58572.0,0.0035775],[58571.0,0.3608],[58558.0,0.0072]],[[58580.0,0.728349],[58585.0,0.00025617],[58591.0,0.2],[58596.0,0.0943],[58600.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304368923,[[58578.0,0.003],[58574.0,0.00025617],[58572.0,0.44616],[58566.0,0.12],[58329.0,0.74154041]],[[58579.0,0.29470188],[58581.0,0.0496],[58582.0,0.09396562],[58584.0,0.3608],[58585.0,0.64025617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304427986,[[58548.0,0.446195],[58546.0,0.00366948],[58544.0,0.12],[58543.0,0.36105617],[58542.0,0.0478]],[[58549.0,0.12],[58553.0,0.085388],[58554.0,0.00025617],[58558.0,0.0494],[58560.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304542264,[[58546.0,0.446598],[58544.0,0.00356654],[58542.0,0.08538082],[58541.0,0.085404],[58540.0,0.12]],[[58547.0,0.594],[58548.0,0.300596],[58549.0,0.0455],[58550.0,0.00359777],[58554.0,0.44644417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304557767,[[58546.0,0.446598],[58545.0,0.17122758],[58542.0,0.0497],[58541.0,0.42910344],[58540.0,0.0478]],[[58547.0,0.594],[58548.0,0.085396],[58550.0,0.00359777],[58551.0,0.12],[58555.0,0.085386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304637638,[[58536.0,0.00025617],[58535.0,0.3608],[58533.0,0.085417],[58531.0,0.0469],[58530.0,0.48304]],[[58537.0,0.873222],[58539.0,0.00352519],[58541.0,0.1428],[58542.0,0.085405],[58543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304721191,[[58534.0,0.1004],[58533.0,0.131516],[58530.0,0.3608],[58529.0,0.12025617],[58494.0,0.2016298]],[[58535.0,0.775814],[58537.0,0.00365889],[58539.0,0.08541],[58540.0,0.00025617],[58542.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304733804,[[58534.0,0.003],[58529.0,0.00025617],[58528.0,0.0486],[58527.0,0.004],[58526.0,0.18526022]],[[58535.0,0.861228],[58537.0,0.00365889],[58538.0,0.3608],[58539.0,0.08541],[58540.0,0.00025617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304835186,[[58512.0,0.70137527],[58510.0,0.09789676],[58509.0,0.048],[58508.0,0.085453],[58507.0,0.4290688]],[[58513.0,0.0024],[58518.0,0.12],[58519.0,0.085438],[58520.0,0.00755254],[58522.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304865103,[[58512.0,0.00025617],[58510.0,0.44625],[58508.0,0.12],[58506.0,0.05527063],[58505.0,0.3608]],[[58513.0,1.38175184],[58514.0,0.0498],[58515.0,0.085444],[58518.0,0.0086108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304925043,[[58522.0,0.3612],[58519.0,0.3608],[58517.0,0.00017076],[58515.0,0.004],[58507.0,0.09690735]],[[58523.0,0.29768817],[58524.0,0.0458],[58527.0,0.085426],[58530.0,0.137622],[58534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725304997229,[[58505.0,0.233058],[58504.0,0.446259],[58503.0,0.12],[58502.0,0.085462],[58500.0,0.00750756]],[[58506.0,0.0024],[58510.0,0.085452],[58512.0,0.12],[58514.0,0.4097],[58517.0,0.085441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305047357,[[58520.0,0.0004],[58515.0,0.446243],[58514.0,0.0004],[58513.0,0.05529067],[58510.0,0.18838756]],[[58521.0,0.962305],[58523.0,0.00389001],[58524.0,0.3608],[58527.0,0.0938],[58531.0,0.89944725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305132108,[[58522.0,0.62136698],[58520.0,0.3608],[58519.0,0.06838756],[58517.0,0.08544],[58516.0,0.08522204]],[[58523.0,0.01125617],[58527.0,0.205426],[58528.0,0.085424],[58533.0,0.14734783],[58545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305189171,[[58539.0,0.086808],[58538.0,0.00355993],[58534.0,0.36105617],[58532.0,0.089418],[58530.0,0.2]],[[58540.0,0.085408],[58544.0,0.44976082],[58545.0,0.20025617],[58548.0,0.0459],[58549.0,0.085395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305246001,[[58539.0,0.0024],[58536.0,0.085412],[58534.0,0.36105617],[58533.0,0.00365873],[58529.0,0.4808]],[[58540.0,0.873814],[58541.0,0.12],[58544.0,0.05105982],[58545.0,0.08565717],[58548.0,0.00840034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305308966,[[58539.0,0.09136354],[58538.0,0.12],[58537.0,0.3608],[58534.0,0.100098],[58533.0,0.085416]],[[58540.0,0.112407],[58544.0,0.1695],[58545.0,0.00025617],[58546.0,0.13672637],[58551.0,0.446192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305391529,[[58544.0,1.612643],[58542.0,0.0491],[58539.0,0.08896354],[58537.0,0.0518],[58524.0,0.1711]],[[58545.0,0.01625617],[58552.0,0.004],[58554.0,0.0456],[58557.0,0.0462],[58558.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305427067,[[58544.0,0.0024],[58539.0,0.3608],[58538.0,0.08541],[58537.0,0.004],[58535.0,0.00353306]],[[58545.0,2.01149617],[58546.0,0.1236418],[58548.0,0.0452],[58549.0,0.0498],[58550.0,0.00842744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305521329,[[58534.0,0.00225617],[58529.0,0.085423],[58528.0,0.00354524],[58527.0,0.10093783],[58526.0,0.80874163]],[[58535.0,0.886228],[58536.0,0.00356642],[58539.0,0.085408],[58544.0,0.0929],[58598.0,0.33220039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305587796,[[58519.0,1.409516],[58518.0,0.5166548],[58517.0,0.0499],[58515.0,0.0986],[58514.0,0.09279611]],[[58520.0,0.0004],[58527.0,0.00025617],[58529.0,0.004],[58530.0,0.12],[58533.0,0.085417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305637702,[[58513.0,0.085445],[58511.0,0.3608],[58509.0,0.05491094],[58508.0,0.12],[58507.0,0.004]],[[58514.0,0.085445],[58515.0,0.1204],[58520.0,0.5804],[58521.0,0.085435],[58522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305688263,[[58524.0,0.0004],[58523.0,0.446232],[58521.0,0.00357934],[58519.0,0.12],[58477.0,0.25746801]],[[58525.0,0.209429],[58527.0,0.00025617],[58528.0,0.085425],[58529.0,0.09824462],[58530.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305765602,[[58526.0,0.94170362],[58525.0,0.085429],[58524.0,0.05156036],[58523.0,0.0923],[58522.0,0.085433]],[[58527.0,0.00025617],[58531.0,0.0456],[58532.0,0.004],[58536.0,0.085413],[58541.0,0.22101938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305821832,[[58566.0,0.00125617],[58560.0,0.2],[58559.0,0.004],[58558.0,0.3608],[58551.0,0.3608]],[[58567.0,1.92371826],[58569.0,0.3608],[58570.0,0.2481],[58575.0,0.004],[58576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305862264,[[58537.0,0.027],[58532.0,0.004],[58531.0,0.3608],[58530.0,0.13581453],[58504.0,0.13660728]],[[58538.0,0.21025306],[58539.0,0.00365526],[58540.0,0.2],[58541.0,0.085406],[58542.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305904681,[[58501.0,0.3608],[58499.0,0.06835719],[58496.0,0.08547019],[58494.0,0.3608],[58492.0,0.085476]],[[58502.0,0.373324],[58503.0,0.085462],[58506.0,0.0004],[58507.0,0.047],[58510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305943315,[[58463.0,0.0116],[58457.0,0.085527],[58456.0,0.3648],[58451.0,0.11501954]],[[58464.0,0.373436],[58465.0,0.085518],[58470.0,0.36925531],[58471.0,0.584],[58475.0,0.44655939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725305963213,[[58457.0,0.085528],[58455.0,0.05118033],[58454.0,0.3608],[58452.0,0.06824449],[58450.0,0.00353281]],[[58458.0,0.665527],[58459.0,0.201],[58462.0,0.05129978],[58463.0,0.407],[58464.0,0.085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306054930,[[58471.0,0.00425662],[58466.0,0.004],[58463.0,0.3608],[58460.0,0.12],[58459.0,0.00365408]],[[58472.0,0.38019366],[58474.0,0.3608],[58476.0,0.0004],[58479.0,0.3608],[58480.0,0.229195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306137099,[[58453.0,0.654828],[58451.0,0.4081],[58450.0,0.181837],[58449.0,0.00353601],[58446.0,0.085543]],[[58454.0,0.0004],[58461.0,0.085523],[58465.0,0.12],[58466.0,0.58],[58467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306186333,[[58443.0,0.0058],[58442.0,0.3608],[58435.0,0.3608],[58432.0,0.205564],[58426.0,0.37254]],[[58444.0,0.96221606],[58445.0,0.0004],[58449.0,0.0951],[58450.0,0.08554],[58912.0,0.17122905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306235046,[[58462.0,0.086921],[58460.0,0.48304],[58457.0,0.00025662],[58455.0,0.44633],[58453.0,0.085533]],[[58463.0,0.954319],[58468.0,0.00380516],[58470.0,0.08551],[58476.0,0.769201],[58497.0,0.07903239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306328720,[[58487.0,0.652168],[58485.0,0.00861351],[58483.0,0.0494],[58482.0,0.08916359],[58481.0,0.3608]],[[58488.0,0.00025662],[58494.0,0.0991],[58497.0,0.08547],[58500.0,0.00368017],[58501.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306413194,[[58485.0,0.62051114],[58484.0,0.3608],[58482.0,0.0683569],[58481.0,0.00224],[58480.0,0.08937457]],[[58486.0,0.0004],[58487.0,0.085485],[58491.0,0.00025639],[58493.0,0.00352156],[58494.0,0.085475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306444024,[[58505.0,0.207858],[58504.0,0.3608],[58500.0,0.00025639],[58497.0,0.085469],[58493.0,0.085474]],[[58506.0,0.09795806],[58507.0,0.0957],[58510.0,0.205451],[58511.0,0.00025639],[58537.0,0.085412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306502453,[[58478.0,0.640497],[58476.0,0.09650574],[58475.0,0.05127633],[58473.0,0.36105639],[58472.0,0.06827898]],[[58479.0,0.078496],[58481.0,0.085493],[58483.0,0.58],[58484.0,0.00025639],[58485.0,0.00359412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306568626,[[58483.0,0.18259],[58482.0,0.12],[58480.0,0.3608],[58477.0,0.085498],[58473.0,0.45020346]],[[58484.0,0.00325639],[58486.0,0.3608],[58487.0,0.085485],[58488.0,0.12],[58495.0,0.085473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306614154,[[58483.0,0.08589],[58481.0,0.05121608],[58479.0,0.4094],[58478.0,0.17320205],[58476.0,0.085499]],[[58484.0,0.09074539],[58485.0,0.7],[58488.0,0.08902928],[58490.0,0.3608],[58494.0,0.179874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306705109,[[58483.0,0.0024],[58470.0,0.446309],[58469.0,0.0457],[58466.0,0.12],[58465.0,0.0453]],[[58484.0,0.90652339],[58485.0,0.12],[58486.0,0.36433159],[58490.0,0.085481],[58493.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306762744,[[58483.0,0.08789],[58481.0,0.4808],[58478.0,0.00365832],[58476.0,0.0451],[58456.0,0.08534872]],[[58484.0,0.10574539],[58486.0,0.12],[58489.0,0.0473],[58490.0,0.08548],[58491.0,0.5836479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306819786,[[58483.0,0.57222611],[58482.0,0.0946],[58480.0,0.085494],[58479.0,0.0467],[58473.0,0.3237]],[[58484.0,0.07273115],[58487.0,0.085485],[58491.0,0.7],[58493.0,0.18445764],[58512.0,0.22224334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306850425,[[58506.0,0.0024],[58501.0,0.00025639],[58498.0,0.20908152],[58496.0,0.3608],[58486.0,0.05130258]],[[58507.0,1.027435],[58508.0,0.0962],[58509.0,0.0036],[58510.0,0.36430584],[58513.0,0.085447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306914759,[[58501.0,0.13392039],[58495.0,0.3608],[58494.0,0.205474],[58482.0,0.37500258],[58477.0,0.53954]],[[58502.0,0.795232],[58504.0,0.00356353],[58505.0,0.085459],[58506.0,0.0464],[58507.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725306972417,[[58471.0,0.0044],[58465.0,0.0459],[58464.0,0.3644222],[58463.0,0.0471],[58462.0,0.0482]],[[58472.0,0.33055905],[58474.0,0.0613371],[58475.0,0.446303],[58476.0,0.00137],[58477.0,0.58]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307061362,[[58472.0,0.652212],[58471.0,0.3608],[58469.0,0.00351147],[58467.0,0.085513],[58463.0,0.0472]],[[58473.0,0.0587392],[58476.0,0.0453],[58477.0,0.18132548],[58478.0,0.665497],[58479.0,0.09737582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307085607,[[58472.0,0.205906],[58469.0,0.17451714],[58464.0,0.134318],[58463.0,0.14979601],[58446.0,0.1711]],[[58473.0,0.00562662],[58476.0,0.0453],[58477.0,0.0855],[58478.0,0.58],[58479.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307177278,[[58471.0,0.446708],[58470.0,0.00360732],[58465.0,0.48304],[58459.0,0.0465],[58457.0,0.18635]],[[58472.0,0.634],[58473.0,0.12025662],[58475.0,0.085502],[58476.0,0.00357656],[58477.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307251336,[[58504.0,0.0024],[58501.0,0.3608],[58499.0,0.00025639],[58495.0,0.00358504],[58494.0,0.3608]],[[58505.0,0.81326172],[58506.0,0.0044],[58508.0,0.085455],[58510.0,0.04975639],[58511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307254838,[[58504.0,0.0024],[58501.0,0.3608],[58499.0,0.00025639],[58497.0,0.085469],[58495.0,0.05490804]],[[58505.0,0.81326172],[58506.0,0.0044],[58508.0,0.085455],[58510.0,0.04975639],[58511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307313991,[[58445.0,0.446346],[58443.0,0.051323],[58441.0,0.14585126],[58440.0,0.3608],[58439.0,0.06842993]],[[58446.0,0.04354622],[58447.0,0.12],[58450.0,0.00362712],[58452.0,0.00025662],[58458.0,0.45403621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307395950,[[58450.0,0.447338],[58446.0,0.00357424],[58444.0,0.3608],[58440.0,0.4437],[58408.0,0.10695071]],[[58451.0,0.190437],[58452.0,0.12],[58456.0,0.00025662],[58457.0,0.0454],[58459.0,0.085527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307418162,[[58450.0,0.446338],[58449.0,0.05122628],[58446.0,0.12357424],[58445.0,0.06869813],[58444.0,0.3608]],[[58451.0,0.01037],[58452.0,0.205536],[58456.0,0.00025662],[58461.0,0.6837],[58923.0,0.2133757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307500234,[[58421.0,0.3658],[58418.0,0.00367377],[58417.0,0.085587],[58416.0,0.3608],[58414.0,0.12]],[[58422.0,0.207579],[58423.0,0.58],[58424.0,0.00352666],[58426.0,0.0499],[58427.0,0.08582862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307552273,[[58452.0,0.0024],[58450.0,0.00025662],[58447.0,0.085542],[58443.0,0.3608],[58442.0,0.00354822]],[[58453.0,0.38259846],[58454.0,0.36431862],[58457.0,0.713129],[58460.0,0.46697284],[58487.0,0.27279952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307640739,[[58497.0,1.00947],[58492.0,0.00025662],[58489.0,0.085481],[58485.0,0.0932],[58484.0,0.05716401]],[[58498.0,0.0489],[58499.0,0.0465],[58503.0,0.00025662],[58505.0,0.525],[58506.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307695466,[[58517.0,0.64824],[58512.0,0.00025639],[58509.0,0.085452],[58506.0,0.0961],[58505.0,0.085458]],[[58518.0,0.5777514],[58520.0,0.131737],[58521.0,0.0488],[58523.0,0.00860959],[58633.0,0.52854907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307719594,[[58512.0,0.00125639],[58510.0,0.085451],[58507.0,0.56308],[58506.0,0.00366198],[58499.0,0.4059]],[[58513.0,0.084446],[58515.0,0.3608],[58517.0,0.0482],[58518.0,0.00217],[58519.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307751110,[[58512.0,0.00225639],[58503.0,0.085461],[58500.0,0.0469],[58498.0,0.05042578],[58497.0,0.2]],[[58513.0,1.331228],[58514.0,0.00356065],[58517.0,0.0482],[58520.0,0.3608],[58533.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307814678,[[58500.0,0.090865],[58499.0,0.48304],[58495.0,0.04948238],[58494.0,0.3608],[58491.0,0.0464]],[[58501.0,0.00025639],[58502.0,0.085463],[58503.0,0.5276],[58505.0,0.12],[58509.0,0.00363685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307889239,[[58526.0,0.00025639],[58515.0,0.3608],[58514.0,0.085445],[58511.0,0.12],[58507.0,0.6845]],[[58527.0,1.24537339],[58531.0,0.13132],[58532.0,0.496719],[58533.0,0.00354774],[58536.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307982016,[[58574.0,0.00025616],[58570.0,0.2],[58569.0,0.3608],[58564.0,0.00359712],[58558.0,0.0464]],[[58575.0,0.67895165],[58577.0,0.0479],[58579.0,0.5608],[58581.0,0.21981113],[58587.0,0.15536752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725307994032,[[58562.0,0.2018],[58560.0,0.085377],[58553.0,0.3608],[58552.0,0.3237],[58545.0,0.59528119]],[[58563.0,1e-08],[58564.0,0.085372],[58565.0,0.0471],[58566.0,0.4103],[58567.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308052674,[[58585.0,0.08622716],[58584.0,0.2],[58577.0,0.3608],[58576.0,0.0004],[58574.0,0.00360632]],[[58586.0,0.60060617],[58591.0,0.0488],[58592.0,0.085332],[58595.0,0.21981113],[58596.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308148439,[[58575.0,0.08892052],[58571.0,0.48333616],[58564.0,0.41203623],[58563.0,0.0454],[58562.0,0.085375]],[[58576.0,0.086354],[58577.0,0.0004],[58578.0,0.12],[58579.0,0.00364774],[58580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308224316,[[58589.0,0.21166603],[58587.0,0.0936],[58586.0,0.085339],[58585.0,0.0454],[58584.0,0.36105616]],[[58590.0,0.06438101],[58591.0,0.00025616],[58596.0,0.085326],[58597.0,0.168],[58598.0,0.15500712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308232119,[[58589.0,0.21166603],[58584.0,0.36105616],[58579.0,0.0453],[58578.0,0.085351],[58577.0,0.0944]],[[58590.0,0.21229428],[58591.0,0.08559016],[58594.0,0.12],[58599.0,0.48355327],[58605.0,0.27279952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308305771,[[58585.0,0.57970151],[58584.0,0.00025616],[58578.0,0.46126],[58574.0,0.409056],[58569.0,0.5373]],[[58586.0,0.0960459],[58587.0,0.559338],[58591.0,0.12],[58592.0,0.00025616],[58600.0,0.29169607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308350602,[[58585.0,0.46770151],[58584.0,0.00025616],[58582.0,0.53415645],[58579.0,0.08535],[58578.0,0.06804861]],[[58586.0,0.0078297],[58587.0,0.12],[58588.0,0.0461],[58589.0,0.045],[58590.0,0.130734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308411657,[[58588.0,0.44721863],[58587.0,0.085338],[58585.0,0.3608],[58575.0,0.085356],[58574.0,0.0944]],[[58591.0,0.05237835],[58593.0,0.0455],[58594.0,0.205328],[58598.0,0.3299681],[58599.0,0.5268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308468998,[[58607.0,0.45172949],[58604.0,0.00025594],[58600.0,0.3608],[58598.0,0.085722],[58595.0,0.047]],[[58608.0,0.0667633],[58610.0,0.12],[58612.0,0.0491],[58620.0,0.08893623],[58624.0,0.58246441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308591884,[[58579.0,0.019],[58578.0,0.05103645],[58577.0,0.08888024],[58574.0,0.06830455]],[[58580.0,0.206749],[58581.0,0.0942],[58582.0,0.05320705],[58583.0,0.085345],[58584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308658731,[[58579.0,0.019],[58577.0,0.085353],[58576.0,0.12351681],[58574.0,0.00025594],[58573.0,0.05103461]],[[58580.0,0.133619],[58581.0,0.046],[58584.0,0.492244],[58585.0,0.00025594],[58590.0,0.085335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308712670,[[58599.0,0.57007597],[58595.0,0.0465],[58594.0,0.09615594],[58593.0,0.3608],[58584.0,0.085342]],[[58600.0,0.0122],[58605.0,0.12025522],[58606.0,0.0475],[58607.0,0.446109],[58617.0,0.085295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308756112,[[58604.0,0.206114],[58603.0,0.3608],[58599.0,0.00355497],[58598.0,0.085321],[58594.0,0.00025594]],[[58605.0,0.00125522],[58609.0,0.085306],[58610.0,0.0968],[58611.0,0.12],[58615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308830342,[[58583.0,0.01125594],[58570.0,0.0464],[58569.0,0.085364],[58568.0,0.12],[58566.0,0.0491]],[[58584.0,0.662343],[58588.0,0.0477],[58589.0,0.84317],[58591.0,0.085333],[58594.0,0.00379507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308874672,[[58583.0,0.085744],[58581.0,0.3608],[58579.0,0.05067636],[58578.0,0.00025617],[58576.0,0.3608]],[[58584.0,0.00337],[58586.0,0.2],[58589.0,0.00025617],[58591.0,0.3608],[58592.0,0.085331]]]
["bitfinex-derivatives","BTCF0:USTF0",1725308921120,[[58555.0,0.0595],[58553.0,0.085387],[58552.0,0.3608],[58551.0,0.00351088],[58550.0,0.00025617]],[[58556.0,0.285784],[58558.0,0.3608],[58561.0,0.08563217],[58564.0,0.00865571],[58565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309016182,[[58555.0,0.027],[58552.0,0.05067636],[58551.0,0.085391],[58550.0,0.00390807],[58548.0,0.06762098]],[[58556.0,0.699954],[58557.0,0.131782],[58560.0,0.00362524],[58562.0,0.636176],[58622.0,0.00836954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309105442,[[58550.0,0.171184],[58549.0,0.12353397],[58545.0,0.00025617],[58544.0,0.05114038],[58509.0,0.21491691]],[[58551.0,0.01077],[58555.0,0.12],[58556.0,0.00025617],[58599.0,0.0667615],[58979.0,0.1708911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309151883,[[58569.0,1.538495],[58568.0,0.0487],[58567.0,0.00360167],[58565.0,0.44845],[58564.0,0.36105617]],[[58570.0,0.009],[58575.0,0.00025617],[58580.0,0.1421],[58585.0,0.085342],[58586.0,0.18122863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309239944,[[58604.0,0.09166741],[58601.0,0.12],[58599.0,0.36105594],[58595.0,0.085326],[58592.0,0.4107]],[[58605.0,0.0571],[58606.0,0.0484],[58607.0,0.205309],[58610.0,0.06483619],[58611.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309309721,[[58667.0,0.0004],[58664.0,0.085226],[58662.0,0.001],[58661.0,0.3608],[58658.0,0.3608]],[[58668.0,0.00025428],[58669.0,0.2],[58678.0,0.085207],[58680.0,0.3608],[58681.0,0.3229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309341539,[[58662.0,0.085629],[58661.0,0.0004],[58658.0,0.2],[58656.0,0.3608],[58653.0,0.05057494]],[[58663.0,0.00025428],[58667.0,0.0487],[58672.0,0.3695],[58674.0,0.2],[58676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309366662,[[58690.0,0.085189],[58688.0,0.00225572],[58684.0,0.25],[58681.0,0.3608],[58676.0,0.085208]],[[58692.0,0.085186],[58697.0,0.5025],[58701.0,0.33871871],[58706.0,0.3608],[58738.0,0.851199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309413704,[[58634.0,0.08752572],[58630.0,0.05081118],[58626.0,0.3608],[58625.0,0.06774825],[58624.0,0.085284]],[[58635.0,0.22277],[58637.0,0.3608],[58640.0,0.085261],[58642.0,0.3608],[58644.0,0.00841494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309483846,[[58635.0,0.002],[58634.0,0.00025572],[58630.0,0.085275],[58628.0,0.05078131],[58626.0,0.3643305]],[[58636.0,0.345534],[58637.0,0.3608],[58638.0,0.00364304],[58641.0,0.085261],[58642.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309518462,[[58615.0,0.014],[58611.0,0.05088336],[58610.0,0.00025572],[58608.0,0.446108],[58607.0,0.06785946]],[[58616.0,0.292992],[58618.0,0.4568],[58619.0,0.085292],[58621.0,0.00177],[58624.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309579931,[[58603.0,0.085315],[58600.0,0.00360439],[58598.0,0.00017118],[58596.0,0.12],[58594.0,0.085328]],[[58604.0,0.1735],[58605.0,0.085312],[58606.0,0.0925],[58611.0,0.00137],[58894.0,1.0400481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309635273,[[58608.0,0.087308],[58607.0,0.3608],[58606.0,0.07139758],[58605.0,0.12],[58603.0,0.16843573]],[[58609.0,0.0164],[58612.0,0.12],[58613.0,0.085301],[58616.0,0.00025572],[58617.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309672420,[[58611.0,0.0024],[58605.0,0.3608],[58599.0,0.2],[58598.0,0.36097118],[58596.0,0.00362361]],[[58612.0,0.754404],[58613.0,0.05546599],[58615.0,0.0499204],[58617.0,0.085296],[58637.0,0.085266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309784991,[[58647.0,0.20805],[58646.0,0.00358202],[58642.0,0.00025594],[58636.0,0.0467],[58607.0,0.02649854]],[[58648.0,0.08925],[58651.0,0.0492],[58652.0,0.12],[58653.0,0.00025594],[58654.0,0.14638527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309832248,[[58642.0,1e-08],[58637.0,0.00017094],[58627.0,0.0036004],[58626.0,0.3608],[58623.0,0.085285]],[[58643.0,1.93709305],[58648.0,0.10180478],[58649.0,0.4091],[58650.0,0.085248],[58653.0,0.00025569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309882473,[[58661.0,0.086631],[58658.0,0.2],[58656.0,0.00025569],[58655.0,0.448358],[58654.0,0.05066947]],[[58662.0,0.0008],[58667.0,0.00025569],[58670.0,0.085219],[58671.0,0.0492],[58672.0,0.5229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309919802,[[58638.0,0.0024],[58632.0,0.00017094],[58631.0,0.0454],[58628.0,0.10006947],[58625.0,0.1529956]],[[58639.0,0.97503707],[58640.0,0.3608],[58642.0,0.0484],[58643.0,0.00065569],[58648.0,0.00852898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725309995643,[[58632.0,0.00017094],[58630.0,0.13613101],[58629.0,0.00361751],[58626.0,0.06779662],[58623.0,0.12]],[[58633.0,0.568471],[58637.0,0.446066],[58638.0,0.00350464],[58705.0,0.35696543],[58727.0,0.44273946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310079896,[[58640.0,0.004],[58631.0,0.085274],[58626.0,0.3608],[58625.0,0.1694],[58622.0,0.0486]],[[58641.0,0.17052],[58643.0,0.085257],[58648.0,1.60446226],[58650.0,0.12],[58653.0,0.085242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310109830,[[58641.0,1.86258],[58636.0,0.448307],[58635.0,0.1002234],[58634.0,0.004],[58633.0,0.05617554]],[[58642.0,0.00225569],[58649.0,0.004],[58653.0,0.4808],[58654.0,0.0024],[58656.0,0.085239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310179871,[[58646.0,0.568453],[58644.0,0.05072355],[58643.0,0.3608],[58641.0,0.15660195],[58639.0,0.0955]],[[58647.0,0.00025569],[58652.0,0.130944],[58653.0,0.0462],[58654.0,0.0064],[58655.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310252538,[[58689.0,0.08519],[58681.0,0.4836],[58677.0,0.0452]],[[58695.0,0.3608],[58782.0,0.01779733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310267853,[[58741.0,0.2],[58731.0,0.3608],[58725.0,0.085137],[58720.0,0.085145],[58710.0,0.143]],[[58756.0,0.5106],[58757.0,0.5608],[58762.0,0.0008],[58769.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310325481,[[58761.0,0.457286],[58758.0,0.2],[58757.0,0.049],[58756.0,0.08873064],[58754.0,0.0514]],[[58762.0,0.0008],[58769.0,0.134574],[58770.0,0.004],[58772.0,0.06102484],[58773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310365216,[[58976.0,0.29],[58975.0,0.3608],[58970.0,0.3608],[58927.0,0.00840453],[58920.0,0.02544]],[[58987.0,0.3608],[58988.0,0.084759],[58990.0,0.0492],[58994.0,0.3608],[59004.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310385715,[[59001.0,2.3e-07],[58987.0,0.41120215],[58984.0,0.06722495],[58980.0,0.44488555],[58979.0,0.0086]],[[59002.0,0.084747],[59007.0,1.94739313],[59012.0,0.04915423],[59013.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310411939,[[58980.0,0.0004],[58979.0,0.084779],[58976.0,0.65356],[58970.0,0.3612],[58962.0,0.084804]],[[58986.0,0.35967],[58987.0,0.3608],[58993.0,0.3608],[58998.0,0.0469],[59013.0,0.1707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310434155,[[59028.0,0.3608],[59026.0,0.00025397],[59017.0,0.3608]],[[59029.0,0.29],[59035.0,0.41],[59038.0,0.00025232],[59042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310476608,[[59060.0,0.00025397],[59053.0,0.3608],[59052.0,0.084675],[59047.0,0.6508],[59045.0,0.06722495]],[[59061.0,0.0004],[59062.0,0.3608],[59068.0,0.29],[59073.0,0.555445],[59079.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310501423,[[59150.0,0.32472001],[59139.0,0.29025374],[59129.0,0.084563],[59123.0,0.0085]],[[59154.0,0.0205],[59159.0,0.3608],[59161.0,0.47315716],[59162.0,0.0927],[59174.0,0.084501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310505525,[[59204.0,0.3608],[59203.0,0.00025352],[59197.0,0.3608],[59188.0,0.29],[59186.0,0.084482]],[[59219.0,0.9813],[59224.0,0.3608],[59234.0,0.0948],[59239.0,0.00850886],[59283.0,0.00861039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310536634,[[59249.0,0.36105307],[59243.0,0.3608],[59237.0,0.067527],[59236.0,0.36],[59232.0,0.04842066]],[[59265.0,0.3608],[59269.0,0.067493],[59276.0,0.3608],[59281.0,0.36],[59284.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310552060,[[59184.0,0.0205],[59175.0,0.3608],[59170.0,0.3608],[59164.0,0.04842066],[59160.0,0.06722495]],[[59185.0,0.067988],[59187.0,0.7608],[59191.0,0.0549],[59192.0,0.36105328],[59193.0,0.237579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310577275,[[59140.0,0.3608],[59130.0,0.3608],[59125.0,0.04842066],[59121.0,0.06722495],[59116.0,0.08408555]],[[59143.0,0.29],[59147.0,0.3608],[59152.0,0.067626],[59155.0,0.0566],[59156.0,0.00025352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310603889,[[59025.0,0.067771],[59005.0,1.10844],[59004.0,0.29],[59003.0,0.3608],[58998.0,0.3608]],[[59027.0,0.3608],[59031.0,0.29],[59037.0,0.3608],[59056.0,0.067736],[59094.0,0.744617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310642121,[[58999.0,0.067801],[58986.0,0.799],[58985.0,0.9608],[58980.0,0.3608],[58976.0,0.067826]],[[59006.0,0.068193],[59008.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310657320,[[58976.0,0.3608],[58973.0,0.06783],[58965.0,0.3608],[58959.0,0.3507],[58950.0,0.067857]],[[58977.0,0.1204],[58982.0,0.29],[58983.0,0.22782],[58989.0,0.00025422],[58999.0,0.428601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310690982,[[59059.0,0.3608],[59052.0,0.3608],[59040.0,0.29],[59027.0,0.067767],[59017.0,0.067779]],[[59069.0,1.8568],[59072.0,0.067717],[59074.0,0.3608],[59075.0,0.04830373],[59085.0,0.067703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310709801,[[59078.0,1.469],[59077.0,0.067711],[59075.0,0.3608],[59071.0,0.3641],[59042.0,0.06646059]],[[59079.0,0.00025398],[59093.0,0.29],[59099.0,0.6837],[59102.0,0.0772],[59106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310764330,[[59076.0,0.0004],[59071.0,0.00025398],[59068.0,0.3608],[59062.0,0.067728],[59061.0,0.3608]],[[59077.0,1.324022],[59082.0,0.00025398],[59083.0,0.05],[59085.0,0.3608],[59087.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310769636,[[59071.0,0.00025398],[59062.0,0.3608],[59054.0,0.29],[59052.0,0.3608],[59048.0,0.067744]],[[59077.0,0.428512],[59082.0,0.04025398],[59084.0,0.3608],[59088.0,0.06],[59089.0,0.067698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310810352,[[59082.0,0.3608],[59081.0,0.00025398],[59071.0,0.3608],[59068.0,0.29],[59019.0,0.02119014]],[[59085.0,0.11],[59088.0,0.15030681],[59089.0,0.4502],[59091.0,0.02],[59092.0,0.00025398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310826167,[[59095.0,1.10789398],[59094.0,0.3608],[59093.0,0.3608],[59091.0,0.29],[59088.0,0.3237]],[[59096.0,0.0004],[59101.0,0.06069204],[59106.0,0.00025398],[59110.0,0.3708],[59113.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310858196,[[59142.0,0.070037],[59141.0,0.3608],[59138.0,0.3608],[59132.0,0.29025353],[59129.0,0.067651]],[[59143.0,0.04525353],[59148.0,0.0004],[59149.0,0.07],[59153.0,0.1688],[59168.0,0.00411757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310893000,[[59193.0,0.24],[59191.0,0.00125328],[59180.0,0.3608],[59177.0,0.24],[59176.0,0.3608]],[[59197.0,0.3608],[59203.0,0.36105328],[59204.0,0.0875],[59207.0,0.067563],[59212.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310941926,[[59209.0,0.06756],[59203.0,0.6008],[59196.0,0.3608],[59181.0,0.067592],[59179.0,0.04926652]],[[59248.0,0.399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310950527,[[59218.0,0.0018],[59217.0,0.00025328],[59215.0,0.430593],[59210.0,0.3608],[59169.0,0.02640405]],[[59219.0,0.1233],[59220.0,0.0905],[59225.0,0.067542],[59233.0,0.00863377],[59246.0,0.00422381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725310992264,[[59220.0,0.408183],[59219.0,0.067548],[59216.0,0.24],[59214.0,0.3608],[59211.0,0.00429881]],[[59221.0,0.0264],[59226.0,0.00025328],[59232.0,0.067534],[59236.0,0.24],[59244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311009770,[[59167.0,0.02138299],[59165.0,0.06761],[59163.0,0.06613485],[59160.0,0.3618],[59157.0,0.08266857]],[[59168.0,0.19167268],[59170.0,0.24],[59172.0,0.06785552],[59173.0,0.3608],[65885.0,0.04066187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311091141,[[59251.0,0.00025328],[59240.0,0.3608],[59236.0,0.067528],[59234.0,0.00418624],[59233.0,0.3608]],[[59252.0,0.796222],[59258.0,0.237505],[59259.0,0.3608],[59261.0,0.1095],[59262.0,0.00025328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311095851,[[59251.0,0.00025328],[59249.0,0.067514],[59245.0,0.3608],[59243.0,0.00417489],[59242.0,0.19]],[[59252.0,0.067911],[59253.0,0.19],[59260.0,0.067502],[59261.0,0.1095],[59262.0,0.00025328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311139364,[[59231.0,0.0008],[59227.0,0.3608],[59222.0,0.067545],[59221.0,0.36085326],[59188.0,0.12412862]],[[59232.0,0.13025326],[59233.0,0.067533],[59234.0,0.24],[59236.0,0.1055],[59238.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311158688,[[59218.0,0.00025326],[59217.0,0.3608],[59211.0,0.3608],[59206.0,0.24],[59203.0,0.04916212]],[[59219.0,0.067549],[59224.0,0.35],[59227.0,0.3608],[59228.0,0.305339],[59229.0,0.00025326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311186629,[[59149.0,0.067628],[59146.0,0.3608],[59145.0,0.1204],[59142.0,0.00419097],[59138.0,0.52922363]],[[59154.0,0.19064937],[59156.0,0.067622],[59162.0,0.3608],[59164.0,0.2341],[59169.0,0.428406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311206638,[[59129.0,0.04970081],[59125.0,0.06571027],[59119.0,0.08213784],[59112.0,0.00224],[59105.0,0.3608]],[[59130.0,1.72786],[59131.0,0.24],[59136.0,0.2],[59137.0,0.3608],[59138.0,0.067642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311265989,[[59149.0,0.0014],[59143.0,0.24],[59141.0,0.0002537],[59137.0,0.3608],[59119.0,0.067662]],[[59150.0,0.1305],[59151.0,0.37432],[59152.0,0.0002537],[59155.0,0.1203],[59162.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311277703,[[59151.0,0.575186],[59150.0,1.28428171],[59148.0,0.3608],[59143.0,0.2337],[59142.0,0.1248]],[[59176.0,0.1184],[59177.0,0.428397],[59181.0,0.309993],[59183.0,0.0043068],[59184.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311322924,[[59165.0,0.067609],[59163.0,0.24],[59161.0,0.0046],[59158.0,0.41008009],[59155.0,0.06570026]],[[59181.0,0.307592],[59184.0,0.3608],[59185.0,1.0908],[59186.0,0.067587],[59190.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311351641,[[59160.0,0.0064],[59159.0,0.00437553],[59154.0,0.04948383],[59150.0,0.18940026],[59148.0,0.1222]],[[59161.0,0.44875],[59162.0,0.37432],[59166.0,0.1207],[59167.0,0.5308],[59180.0,0.13135941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311388164,[[59131.0,0.429849],[59129.0,0.19],[59125.0,0.1248],[59124.0,0.00415948],[59123.0,0.3608]],[[59132.0,0.02277349],[59144.0,0.067635],[59145.0,0.19],[59147.0,0.3608],[59157.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311461415,[[59223.0,1.10696],[59222.0,0.257545],[59221.0,0.3608],[59218.0,0.00451482],[59214.0,0.428353]],[[59227.0,0.3608],[59229.0,0.00025328],[59233.0,0.3608],[59236.0,0.19],[59238.0,0.067527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311495934,[[59274.0,0.067486],[59267.0,0.19],[59266.0,0.36510482],[59264.0,0.00025328],[59261.0,0.3608]],[[59275.0,0.3608],[59280.0,0.5207],[59281.0,0.067478],[59282.0,0.3187],[59284.0,0.00842766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311528157,[[59267.0,0.0008],[59264.0,0.001],[59263.0,0.067498],[59259.0,0.00025305],[59254.0,0.29360409]],[[59268.0,0.1376],[59270.0,0.307491],[59271.0,0.3608],[59277.0,0.3608],[59278.0,0.1289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311582699,[[59240.0,0.36490679],[59238.0,0.11690195],[59236.0,0.19],[59235.0,0.36105305],[59233.0,0.06619557]],[[59242.0,0.067523],[59246.0,0.11815],[59247.0,0.00025305],[59249.0,0.19],[59250.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311599913,[[59235.0,0.00025305],[59232.0,0.067534],[59230.0,0.00418975],[59228.0,0.19],[59226.0,0.1308]],[[59236.0,0.117999],[59238.0,0.3608],[59240.0,0.01824],[59241.0,0.19],[59242.0,0.067523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311685292,[[59248.0,0.067515],[59246.0,0.36507432],[59245.0,0.19],[59242.0,0.1388],[59241.0,0.3608]],[[59251.0,0.067513],[59254.0,0.06751],[59259.0,0.2975],[59261.0,0.19],[59262.0,0.36930531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311732743,[[59233.0,0.36492775],[59228.0,0.00025327],[59227.0,0.55304],[59222.0,0.4068],[59219.0,0.0084314]],[[59234.0,0.067932],[59239.0,0.00025327],[59241.0,0.19],[59242.0,0.067523],[59247.0,0.5045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311767755,[[59248.0,0.3608],[59245.0,0.067519],[59241.0,0.3608],[59233.0,0.0164],[59223.0,0.06562164]],[[59265.0,0.187497],[59266.0,0.4669],[59270.0,0.00025327],[59271.0,0.3292],[59272.0,0.0082682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311804403,[[59255.0,0.430708],[59252.0,0.19],[59246.0,0.3608],[59244.0,0.0085846],[59243.0,0.1462]],[[59256.0,0.08176027],[59261.0,0.1432],[59264.0,0.19],[59265.0,0.067497],[59267.0,0.00426456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311869835,[[59224.0,0.1465],[59223.0,0.00116879],[59221.0,0.36304],[59219.0,0.1546],[59218.0,0.00420244]],[[59225.0,0.067542],[59230.0,0.3608],[59231.0,0.19],[59234.0,0.1536],[59235.0,0.00025327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311913560,[[59195.0,0.618776],[59190.0,0.36934572],[59189.0,0.067583],[59185.0,0.21574357],[59183.0,0.1576]],[[59196.0,0.00025327],[59206.0,0.3608],[59209.0,0.0039],[59211.0,0.257558],[59221.0,0.067547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311949088,[[59170.0,0.1527],[59169.0,0.36497718],[59167.0,0.552808],[59162.0,0.0039],[59159.0,0.3237]],[[59171.0,0.068604],[59177.0,0.3608],[59180.0,0.00423821],[59182.0,0.768492],[59785.0,0.07529739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725311984709,[[59259.0,0.9126],[59256.0,0.0717528],[59250.0,0.00025327],[59243.0,0.21012],[59236.0,0.23923695]],[[59260.0,0.008],[59261.0,0.00025327],[59266.0,0.0048],[59270.0,0.067491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312040118,[[59271.0,0.0018],[59267.0,0.19],[59266.0,0.36105305],[59261.0,0.0039],[59260.0,0.3608]],[[59272.0,0.181576],[59274.0,0.214786],[59275.0,0.0042925],[59277.0,0.3608],[59278.0,0.3076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312069949,[[59266.0,2.08404305],[59262.0,0.067499],[59261.0,0.00424226],[59259.0,0.1538],[59258.0,0.1472]],[[59267.0,0.0476],[59272.0,0.0008],[59275.0,0.00025305],[59278.0,0.1586],[59281.0,0.222678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312186535,[[59252.0,0.012],[59247.0,0.00025305],[59236.0,0.36304],[59230.0,0.6845],[59206.0,1.10298693]],[[59253.0,0.61682],[59256.0,0.07179641],[59257.0,0.1558],[59258.0,0.00881482],[59259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312235387,[[59211.0,0.068958],[59210.0,0.1675],[59206.0,0.00419246],[59205.0,0.3608],[59188.0,0.067583]],[[59212.0,0.12925328],[59215.0,0.00422696],[59216.0,0.1526],[59218.0,0.3125],[59223.0,0.07584614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312271910,[[59302.0,0.0008],[59295.0,0.3608],[59289.0,0.5187],[59285.0,0.19],[59271.0,0.07593184]],[[59303.0,0.19],[59304.0,0.3608],[59307.0,0.00428644],[59311.0,0.3608],[59327.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312303431,[[59302.0,0.22771257],[59297.0,0.36105306],[59291.0,0.11566543],[59290.0,0.4988],[59287.0,0.19]],[[59303.0,0.233906],[59306.0,0.164],[59308.0,0.06770106],[59309.0,0.16],[59336.0,0.674164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312381795,[[59298.0,0.002],[59293.0,0.00025306],[59291.0,0.3608],[59289.0,0.1159],[59286.0,0.19]],[[59299.0,0.19471784],[59300.0,0.067457],[59303.0,0.1155],[59304.0,0.19025306],[59305.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312459262,[[59286.0,0.00225306],[59278.0,0.428281],[59273.0,0.12],[59272.0,0.0042898],[59260.0,0.04940741]],[[59287.0,0.298871],[59292.0,0.00420076],[59293.0,0.4168],[59294.0,0.428264],[59308.0,0.067448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312507484,[[59271.0,0.3638],[59268.0,0.00025306],[59260.0,0.3608],[59259.0,0.11913026],[59255.0,0.12]],[[59272.0,0.177888],[59274.0,0.12523851],[59277.0,0.067483],[59278.0,0.6693],[59279.0,0.00025306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312584661,[[59305.0,0.978502],[59304.0,0.00414258],[59299.0,0.067457],[59297.0,0.00025306],[59279.0,0.04940741]],[[59306.0,0.022],[59308.0,0.10365306],[59309.0,0.1057],[59311.0,0.0012],[59312.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312667721,[[59297.0,0.00640113],[59295.0,0.067462],[59294.0,0.3608],[59293.0,0.12],[59291.0,0.3608]],[[59298.0,0.897779],[59303.0,0.1023],[59315.0,0.3608],[59327.0,0.3229],[59512.0,0.69816607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312703438,[[59280.0,0.001],[59279.0,0.00425814],[59275.0,0.067485],[59271.0,0.3608],[59256.0,0.36614752]],[[59281.0,0.804958],[59282.0,0.169878],[59283.0,0.3608],[59284.0,0.0042875],[59285.0,0.06772706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312799513,[[59271.0,0.007],[59262.0,0.00522997],[59260.0,0.067502],[59258.0,0.092],[59257.0,0.04943147]],[[59272.0,0.746176],[59273.0,0.4524],[59274.0,0.165987],[59275.0,0.00504903],[59278.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312892790,[[59267.0,0.015],[59265.0,0.067496],[59262.0,0.00506507],[59260.0,0.04954187],[59259.0,0.4808]],[[59268.0,0.29796621],[59270.0,0.0819],[59272.0,0.0815],[59273.0,0.00025306],[59274.0,0.097487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312957633,[[59221.0,0.3028],[59217.0,0.00520105],[59215.0,0.3608],[59213.0,0.067555],[59204.0,0.04958935]],[[59222.0,0.0004],[59224.0,0.12],[59226.0,0.0693],[59229.0,0.00025328],[59232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725312985973,[[59128.0,0.3608],[59124.0,0.16674074],[59121.0,0.61209851],[59116.0,0.1155977],[59115.0,0.5373]],[[59137.0,0.17506143],[59139.0,0.06789449],[59143.0,0.19],[59144.0,0.3608],[66428.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313045516,[[59137.0,0.14],[59133.0,0.3608],[59132.0,0.135448],[59127.0,0.87558],[59121.0,0.5373]],[[59138.0,0.068041],[59142.0,0.067637],[59143.0,0.00892342],[59144.0,0.3608],[59145.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313063523,[[59110.0,0.0004],[59101.0,0.5661],[59098.0,0.2],[59096.0,0.3608],[59093.0,0.067693]],[[59112.0,0.3608],[59113.0,0.06767],[59114.0,0.20025373],[59117.0,0.37460595],[59130.0,0.067651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313158292,[[59118.0,0.223864],[59117.0,0.07962826],[59115.0,0.3608],[59113.0,0.12],[59109.0,0.753293]],[[59119.0,0.087663],[59122.0,0.12],[59123.0,0.36491557],[59125.0,0.03],[59126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313169103,[[59117.0,0.00025373],[59110.0,0.0759],[59109.0,0.3608],[59108.0,0.05013752],[59104.0,0.06669268]],[[59118.0,0.135328],[59119.0,0.24],[59123.0,0.36491557],[59125.0,0.257657],[59126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313251671,[[59109.0,0.068074],[59105.0,0.1531],[59104.0,0.36487634],[59101.0,0.05013752],[59099.0,0.4006]],[[59110.0,0.06792673],[59113.0,0.3608],[59115.0,0.00413226],[59117.0,0.12],[59242.0,0.5176987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313317516,[[59109.0,0.068074],[59104.0,0.00407634],[59102.0,0.12],[59099.0,0.4006],[59093.0,0.3608]],[[59110.0,0.43872673],[59115.0,0.00413226],[59116.0,0.13],[59117.0,0.3608],[59118.0,0.138165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313368646,[[59076.0,0.067712],[59074.0,0.12],[59073.0,0.50784],[59072.0,0.7421],[59071.0,0.43749728]],[[59077.0,0.4812],[59085.0,0.36105373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313422503,[[59068.0,1.175601],[59066.0,0.12],[59063.0,0.0738],[59061.0,0.215929],[59059.0,0.00505828]],[[59069.0,0.00025396],[59070.0,0.3608],[59074.0,0.067715],[59078.0,0.32505644],[59080.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313485636,[[59149.0,0.0024],[59139.0,0.06764],[59138.0,0.07378955],[59133.0,0.0723],[59130.0,0.3608]],[[59150.0,0.23180974],[59151.0,0.2623],[59152.0,0.00522551],[59153.0,0.3608],[59164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313528367,[[59140.0,0.00225374],[59133.0,0.0723],[59131.0,0.0702],[59130.0,0.0738],[59127.0,0.36608247]],[[59141.0,0.28012897],[59145.0,0.7216],[59146.0,0.067633],[59150.0,0.07525374],[59164.0,0.067612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313580814,[[59085.0,0.05102802],[59083.0,0.3608],[59082.0,0.06750141],[59078.0,0.51045728],[59076.0,0.00525208]],[[59086.0,0.23195474],[59087.0,0.00517898],[59088.0,0.067],[59089.0,0.067698],[59090.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313620364,[[59038.0,0.068756],[59031.0,0.00528882],[59030.0,0.56292],[59027.0,0.03974502],[59026.0,0.067769]],[[59039.0,0.2076328],[59043.0,0.06775],[59048.0,0.3608],[59049.0,0.1311],[59057.0,0.390634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313704427,[[58989.0,0.067812],[58987.0,0.0014],[58986.0,0.3608],[58982.0,0.05066307],[58978.0,0.06750141]],[[58999.0,0.1908],[59001.0,0.067799],[59002.0,0.7216],[59004.0,0.0612],[59005.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313710430,[[58975.0,0.79460565],[58971.0,0.12],[58966.0,0.067838],[58962.0,0.0656],[58952.0,0.05066307]],[[58976.0,0.0018],[58981.0,0.00025418],[58987.0,0.00626641],[58989.0,0.0655],[58992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313775585,[[58968.0,0.07309018],[58966.0,0.05066307],[58965.0,0.12],[58964.0,0.3608],[58963.0,0.06750141]],[[58969.0,0.002],[58974.0,0.3608],[58975.0,0.12],[58976.0,0.00509074],[59004.0,0.067796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313799204,[[58968.0,0.00525418],[58966.0,0.067838],[58961.0,0.13275536],[58958.0,0.67521001],[58956.0,0.5373]],[[58969.0,0.19509992],[58974.0,0.42618],[58976.0,0.067828],[58979.0,0.36105418],[59019.0,0.06628773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313851731,[[58952.0,0.36587436],[58951.0,0.128756],[58947.0,0.0626],[58946.0,0.41167855],[58945.0,0.1239]],[[58953.0,0.067854],[58954.0,0.1208],[58959.0,0.067847],[58960.0,0.0028],[58962.0,0.36979833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313886585,[[58973.0,0.937751],[58971.0,0.56212],[58966.0,0.0612],[58965.0,0.0685],[58964.0,0.06784]],[[58974.0,0.0002544],[58982.0,0.0039],[58984.0,0.067818],[58987.0,0.2],[58995.0,0.0084409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313957734,[[59022.0,0.550974],[59015.0,0.1195],[59014.0,0.36572018],[59013.0,0.06803918],[59009.0,0.067788]],[[59023.0,0.01494197],[59024.0,0.00025418],[59029.0,0.02],[59030.0,0.071666],[59034.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725313969639,[[59028.0,1.737207],[59027.0,0.0571],[59026.0,0.067769],[59023.0,0.42275031],[59016.0,0.07168]],[[59029.0,0.00025418],[59036.0,0.0039],[59041.0,0.067753],[59044.0,0.0593],[59045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314037114,[[59005.0,0.0039],[59002.0,0.067797],[59000.0,0.12],[58995.0,0.0611],[58973.0,0.03391729]],[[59006.0,0.067793],[59010.0,0.067788],[59014.0,1.23122465],[59015.0,0.59498],[59022.0,0.00864617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314084141,[[59032.0,0.068163],[59025.0,0.00025418],[59024.0,0.4808],[59019.0,0.421],[59015.0,0.10590915]],[[59033.0,0.19481626],[59034.0,0.067761],[59036.0,0.00025418],[59039.0,0.1137],[59041.0,0.41608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314255361,[[59059.0,1.658892],[59056.0,0.047],[59055.0,0.07639789],[59054.0,0.0489],[59053.0,0.36577838]],[[59060.0,0.0084],[59068.0,0.0478],[59069.0,0.00889718],[59074.0,0.067715],[59082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314261485,[[59083.0,1.656264],[59082.0,0.0454],[59081.0,0.0024],[59079.0,0.07613079],[59078.0,0.0477]],[[59084.0,0.006],[59092.0,0.0039],[59101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314320878,[[59163.0,0.3630535],[59159.0,0.19],[59154.0,0.0039],[59153.0,0.3608],[59149.0,0.31933623]],[[59164.0,0.575692],[59169.0,0.3608],[59171.0,0.067604],[59174.0,0.0039],[59180.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314338505,[[59130.0,0.0002535],[59121.0,0.42846],[59120.0,0.0039],[59119.0,0.19],[59112.0,0.0482]],[[59131.0,0.067049],[59132.0,0.067649],[59135.0,0.3608],[59136.0,0.20886353],[59137.0,0.10542375]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314402561,[[59125.0,0.0004],[59124.0,0.06791073],[59123.0,0.3608],[59119.0,0.0039],[59118.0,0.5508]],[[59135.0,0.3608],[59136.0,0.04735373],[59137.0,0.19832375],[59141.0,0.0039],[59147.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314431598,[[59108.0,0.002],[59105.0,0.00025373],[59100.0,0.3608],[59094.0,0.3608],[59088.0,0.067698]],[[59109.0,0.616148],[59110.0,0.00865222],[59112.0,0.2],[59114.0,0.024],[59115.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314503740,[[59049.0,0.57603695],[59045.0,0.3608],[59044.0,0.0259],[59043.0,0.2],[59041.0,0.0464]],[[59050.0,0.002],[59051.0,0.0004],[59052.0,0.06774],[59053.0,0.00494873],[59055.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314515953,[[59078.0,0.00125395],[59077.0,0.067711],[59070.0,0.3608],[59066.0,0.2],[59065.0,0.3657001]],[[59079.0,0.0004],[59083.0,0.214],[59084.0,0.428504],[59085.0,0.067702],[59088.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314576104,[[59050.0,0.007],[59046.0,0.067746],[59044.0,0.3608],[59040.0,0.3237],[59039.0,0.0039]],[[59051.0,0.690941],[59052.0,0.0496],[59057.0,0.16267213],[59058.0,0.3608],[59063.0,0.00415395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314605723,[[59070.0,0.428919],[59068.0,0.2],[59064.0,0.36212],[59060.0,0.07163],[59058.0,0.0263]],[[59071.0,0.0284],[59073.0,0.00025395],[59075.0,0.067714],[59077.0,0.3656704],[59080.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314635647,[[59131.0,0.068449],[59128.0,0.3618],[59124.0,0.19],[59122.0,0.00506326],[59121.0,0.6859]],[[59132.0,0.00025373],[59137.0,0.2364],[59138.0,0.43334956],[59140.0,0.0494],[66428.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314668861,[[59131.0,0.0024],[59122.0,0.06766],[59120.0,0.00415373],[59119.0,0.3608],[59117.0,0.5508]],[[59132.0,0.33557786],[59133.0,0.36168],[59135.0,0.0481],[59137.0,0.429323],[59138.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314736696,[[59141.0,0.428838],[59137.0,0.19390448],[59136.0,0.36105352],[59131.0,0.3237],[59130.0,0.06765]],[[59142.0,0.00725352],[59148.0,0.06763],[59149.0,0.0486],[59152.0,0.235],[59154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314783941,[[59141.0,0.428838],[59140.0,0.19390364],[59136.0,0.36105352],[59134.0,0.067645],[59133.0,0.05033173]],[[59142.0,0.00125352],[59147.0,0.07152079],[59149.0,0.0486],[59151.0,0.067627],[66453.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314838093,[[59211.0,0.002],[59210.0,0.3608],[59208.0,0.00025327],[59204.0,0.067565],[59203.0,0.3608]],[[59212.0,1.10664],[59213.0,0.067556],[59214.0,0.19],[59217.0,0.14842643],[59219.0,0.00025327]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314863684,[[59170.0,0.3778],[59165.0,0.06786348],[59164.0,0.3608],[59161.0,0.00392806],[59159.0,0.0453]],[[59171.0,0.2614921],[59176.0,0.00888345],[59179.0,0.067595],[59181.0,0.3608],[59183.0,0.067591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725314963475,[[59155.0,0.001],[59154.0,0.3612],[59152.0,0.00025348],[59151.0,0.067626],[59148.0,0.3608]],[[59156.0,0.255621],[59159.0,0.0471],[59160.0,0.0474],[59161.0,0.04920809],[59162.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315038646,[[59174.0,0.81764798],[59173.0,0.3608],[59172.0,0.0983],[59171.0,0.0004]],[[59175.0,0.0004],[59182.0,0.067591],[59184.0,0.00391467],[59185.0,0.00025348],[59192.0,0.26218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315087774,[[59189.0,0.552783],[59187.0,0.067584],[59184.0,0.41554022],[59180.0,0.0675828],[59176.0,0.08441683]],[[59195.0,0.00025348],[59197.0,0.097],[59199.0,0.067572],[59203.0,0.0039],[59937.0,0.63201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315121998,[[59174.0,0.001],[59173.0,0.3608],[59172.0,0.428402],[59169.0,0.12388064],[59154.0,0.11804007]],[[59175.0,0.07768999],[59180.0,0.19025348],[59181.0,0.00829621],[59183.0,0.11579],[59184.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315184846,[[59148.0,0.43386451],[59147.0,0.3608],[59143.0,0.19],[59140.0,0.0971],[59139.0,0.0491]],[[59149.0,0.01425348],[59151.0,0.00396479],[59152.0,0.116525],[59157.0,0.19],[59477.0,0.95359269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315258092,[[59118.0,0.434464],[59113.0,0.26442681],[59112.0,0.3608],[59110.0,0.0039],[59108.0,0.067675]],[[59119.0,0.1860609],[59126.0,0.3608],[59129.0,0.390552],[59131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315301856,[[59135.0,0.188045],[59134.0,0.3608],[59128.0,0.05075099],[59127.0,0.36284],[59125.0,0.07156799]],[[59136.0,0.00025348],[59143.0,0.0039],[59145.0,0.36919159],[59146.0,0.3229],[59148.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315347889,[[59097.0,0.428488],[59095.0,0.00398486],[59092.0,0.2039],[59088.0,0.1396],[59087.0,0.37419385]],[[59098.0,0.0024],[59101.0,0.2],[59104.0,0.0715727],[59110.0,0.3608],[59113.0,0.1454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315389319,[[59083.0,0.067704],[59082.0,0.7668731],[59078.0,0.338],[59077.0,0.3610537]],[[59091.0,0.00190122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315424338,[[59154.0,0.3608],[59153.0,0.067623],[59152.0,0.19],[59149.0,0.0002537],[59146.0,0.0039]],[[59155.0,0.1391],[59160.0,0.0002537],[59163.0,0.1939163],[59165.0,0.0039],[59168.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315512693,[[59138.0,0.068041],[59134.0,0.7216],[59132.0,0.067648],[59131.0,0.19],[59130.0,0.0039]],[[59139.0,0.0002537],[59143.0,0.19],[59144.0,0.067635],[59147.0,0.001],[59149.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315590565,[[59113.0,0.11880767],[59110.0,0.00386518],[59109.0,0.3610537],[59108.0,0.47461994],[59101.0,0.08434327]],[[59114.0,0.004],[59116.0,0.16],[59120.0,0.0002537],[59122.0,0.0039],[59135.0,0.55148212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315644801,[[59150.0,0.0004],[59147.0,0.42843],[59145.0,0.0002537],[59144.0,0.09],[59138.0,0.05066889]],[[59151.0,0.1354],[59153.0,0.07161444],[59154.0,0.0973],[59156.0,0.3610537],[59162.0,0.42937401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315684129,[[59155.0,0.724],[59153.0,0.09],[59152.0,0.07154538],[59150.0,0.05066889],[59148.0,0.0039]],[[59156.0,0.0708747],[59159.0,0.09],[59162.0,0.0948],[59163.0,0.004],[59165.0,0.071511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315762675,[[59183.0,0.0028],[59179.0,0.3608],[59177.0,0.16154384],[59175.0,0.0039],[59146.0,0.06753642]],[[59184.0,1.24231148],[59185.0,0.09],[59187.0,0.1476],[59188.0,0.00391302],[59191.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315777785,[[59183.0,0.0008],[59181.0,0.16150304],[59179.0,0.3608],[59177.0,0.05052315],[59176.0,0.3608]],[[59184.0,0.00025348],[59185.0,0.157588],[59189.0,0.067584],[59190.0,0.00401263],[59541.0,0.21134557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315876759,[[59215.0,0.3608],[59214.0,0.0008],[59213.0,0.00388111],[59210.0,0.05040312],[59209.0,0.09]],[[59216.0,0.15771879],[59217.0,0.00399459],[59220.0,0.0471],[59221.0,0.067547],[59224.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315927023,[[59230.0,0.114936],[59229.0,0.3608],[59224.0,0.16],[59223.0,0.0039],[59221.0,0.0475]],[[59237.0,0.067528],[59239.0,0.0039],[59242.0,0.1646],[59243.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725315980362,[[59243.0,0.068321],[59239.0,0.46124],[59238.0,0.09105328],[59234.0,0.3647],[59202.0,0.18450032]],[[59244.0,0.08752],[59245.0,0.09],[59247.0,0.00837902],[59248.0,0.0481],[59250.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316018687,[[59224.0,1.188343],[59220.0,0.65386],[59219.0,0.48874627],[59217.0,0.0039],[59215.0,0.07124749]],[[59225.0,0.00025328],[59243.0,0.3608],[59245.0,0.06752],[59246.0,0.36933168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316090853,[[59218.0,0.08855],[59217.0,0.36494636],[59214.0,0.09],[59213.0,0.0039],[59212.0,0.3608]],[[59219.0,0.0024],[59220.0,0.059549],[59222.0,0.09],[59224.0,0.01243199],[59225.0,0.00025328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316164520,[[59241.0,1.34912039],[59240.0,0.3608],[59239.0,0.09],[59238.0,0.05045347],[59236.0,0.067529]],[[59242.0,0.02490483],[59251.0,0.0039],[59256.0,0.09785182],[59257.0,0.07612422],[59259.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316202254,[[59245.0,0.00025328],[59244.0,0.3608],[59238.0,0.00791693],[59237.0,0.067528]],[[59246.0,0.156518],[59250.0,0.0926],[59252.0,0.067511],[59254.0,0.3608],[59257.0,0.067506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316230264,[[59148.0,0.05005352],[59144.0,0.067634],[59140.0,0.09920334],[59139.0,0.19],[59129.0,0.067651]],[[59149.0,0.068029],[59152.0,0.55176],[59157.0,0.06762],[59158.0,0.3608],[59159.0,0.00025352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316269384,[[59154.0,0.135246],[59153.0,0.0004],[59151.0,0.428426],[59150.0,0.16],[59149.0,0.05502632]],[[59155.0,0.15091208],[59158.0,0.02740529],[59159.0,0.13541308],[59163.0,0.0039],[59164.0,0.15207054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316299320,[[59158.0,0.068018],[59157.0,0.36468332],[59155.0,0.0004],[59153.0,0.0004],[59149.0,0.2111]],[[59159.0,0.10169294],[59160.0,0.116116],[59161.0,0.15184227],[59163.0,0.0039],[59165.0,0.16844341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316374577,[[59148.0,0.42868352],[59147.0,0.0938672],[59143.0,0.3608],[59142.0,0.1006],[59128.0,0.11812432]],[[59149.0,0.10185724],[59150.0,0.1352381],[59152.0,0.115026],[59153.0,0.09],[59155.0,0.15192507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316432217,[[59186.0,0.0004],[59184.0,0.00385924],[59181.0,0.067992],[59178.0,0.0039],[59175.0,0.4062]],[[59187.0,0.61962108],[59188.0,0.11900134],[59190.0,0.16],[59191.0,0.07158941],[59193.0,0.29889582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316474845,[[59181.0,0.0004],[59177.0,0.0714862],[59175.0,0.3608],[59174.0,0.00415352],[59171.0,0.1363]],[[59182.0,0.27587658],[59183.0,0.09],[59185.0,0.067588],[59186.0,0.20170334],[59187.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316514190,[[59186.0,0.52275964],[59182.0,0.0473],[59181.0,0.0478],[59180.0,0.3608],[59177.0,0.0496]],[[59187.0,0.0024],[59191.0,0.11813365],[59193.0,0.1422],[59194.0,0.0039],[59195.0,0.067577]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316554518,[[59181.0,0.0004],[59177.0,0.00388106],[59174.0,0.00415352],[59173.0,0.3608],[59172.0,0.09]],[[59182.0,0.84189012],[59184.0,0.13507867],[59187.0,0.41522519],[59188.0,0.16],[59189.0,0.15587982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316605646,[[59203.0,0.067567],[59200.0,0.09],[59199.0,0.0946],[59198.0,0.36495352],[59183.0,0.071489]],[[59204.0,0.04135849],[59206.0,0.24197982],[59208.0,0.067561],[59210.0,0.16893207],[59264.0,0.26950945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316685301,[[59174.0,0.0004],[59167.0,0.3647],[59166.0,0.067609],[59165.0,0.0922],[59152.0,0.067624]],[[59175.0,0.76003324],[59176.0,0.00403033],[59177.0,0.13537062],[59178.0,0.117196],[59182.0,0.5247488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316709913,[[59164.0,0.01425352],[59159.0,0.071517],[59157.0,0.00397297],[59156.0,0.0458],[59154.0,0.098]],[[59165.0,0.29700036],[59166.0,0.3608],[59167.0,0.13508257],[59168.0,0.3612],[59169.0,0.067606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316789891,[[59162.0,0.00025352],[59161.0,0.07148311],[59158.0,0.1369],[59156.0,0.3608],[59155.0,0.0039]],[[59163.0,0.084013],[59165.0,0.09],[59168.0,0.07283086],[59169.0,0.02],[59170.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316828014,[[59173.0,1.3388822],[59171.0,0.3608],[59170.0,0.3608],[59169.0,0.141],[59155.0,0.1604]],[[59174.0,0.009],[59177.0,0.00025352],[59181.0,0.0039],[59183.0,0.0016],[59188.0,0.071484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316952095,[[59260.0,0.0028],[59253.0,0.16],[59252.0,0.067511],[59251.0,0.046],[59248.0,0.4064]],[[59261.0,0.136003],[59264.0,0.16],[59265.0,0.00398943],[59266.0,0.428295],[59272.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725316954497,[[59260.0,0.0028],[59256.0,0.16],[59255.0,0.00394777],[59254.0,0.428308],[59251.0,0.046]],[[59261.0,0.068501],[59263.0,0.0675],[59265.0,0.00398943],[59266.0,0.3608],[59268.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317026469,[[59275.0,0.0462],[59274.0,0.067485],[59273.0,0.52184],[59270.0,0.045],[59269.0,0.0039]],[[59277.0,0.067483],[59279.0,0.00025307],[59281.0,0.067478],[59284.0,0.0039],[59286.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317069897,[[59272.0,0.007],[59270.0,0.045],[59269.0,0.0494],[59268.0,0.41232954],[59266.0,0.067494]],[[59273.0,0.067487],[59275.0,0.09],[59276.0,0.067485],[59279.0,0.36508873],[59280.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317158857,[[59289.0,0.070269],[59287.0,0.00402965],[59286.0,0.3608],[59284.0,0.52221297],[59280.0,0.067479]],[[59290.0,0.1236],[59295.0,0.06771575],[59296.0,0.02],[59298.0,0.06746],[59299.0,0.62102076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317215702,[[59265.0,0.00500001],[59260.0,0.00025297],[59258.0,0.213404],[59257.0,0.3608],[59251.0,0.3608]],[[59266.0,0.79107418],[59272.0,0.237],[59273.0,0.36905649],[59277.0,0.0932],[59278.0,0.06773497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317311805,[[59289.0,0.430669],[59286.0,0.16],[59285.0,0.04893659],[59284.0,0.36145297],[59283.0,0.0502806]],[[59290.0,0.00438587],[59294.0,0.0039],[59295.0,0.00025297],[59296.0,0.067461],[59301.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317329310,[[59289.0,0.590669],[59287.0,0.067471],[59285.0,0.04893659],[59284.0,0.36145297],[59279.0,0.1450806]],[[59290.0,0.00438587],[59294.0,0.0039],[59295.0,0.00025297],[59299.0,0.067459],[59300.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317388263,[[59288.0,0.11927],[59287.0,0.45524],[59286.0,0.4512],[59284.0,0.067474],[59282.0,0.05053357]],[[59289.0,0.0146],[59293.0,0.00025297],[59295.0,0.0039],[59302.0,0.0939],[59305.0,0.072051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317424986,[[59302.0,0.067454],[59289.0,0.067468],[59288.0,0.94947],[59285.0,0.0501935],[59283.0,0.0452]],[[59303.0,0.0039],[59306.0,0.0046],[59311.0,0.067444],[59315.0,0.276041],[59316.0,0.42809936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317488040,[[59281.0,0.07673097],[59279.0,0.3608],[59277.0,0.54945562],[59276.0,0.00396275],[59274.0,0.067485]],[[59282.0,0.131],[59285.0,0.067474],[59286.0,0.09],[59288.0,0.20393224],[59293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317543486,[[59270.0,0.7236],[59266.0,0.04965297],[59265.0,0.00394514],[59263.0,0.0514],[59262.0,0.067499]],[[59271.0,0.18649],[59273.0,0.227488],[59276.0,0.07142915],[59277.0,0.16025297],[59278.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317682104,[[59257.0,0.0457],[59253.0,0.00387966],[59252.0,0.06776397],[59250.0,0.05031832],[59241.0,0.51306687]],[[59258.0,0.279904],[59263.0,0.07613387],[59264.0,0.5318],[59267.0,0.0715313],[59279.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317703211,[[59245.0,0.36465414],[59244.0,0.06752],[59242.0,0.0941],[59240.0,0.05048723],[59238.0,0.4078]],[[59246.0,0.0904],[59247.0,0.067518],[59254.0,0.3608],[59257.0,0.069506],[59261.0,0.067501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317762256,[[59265.0,0.22895423],[59264.0,0.3608],[59262.0,0.0494],[59261.0,0.3608],[59257.0,0.05074673]],[[59266.0,0.001],[59268.0,0.00025297],[59273.0,0.09],[59278.0,0.00398736],[59279.0,0.428281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317836290,[[59282.0,0.07279946],[59281.0,0.09],[59278.0,0.097],[59277.0,0.36105297],[59276.0,0.0451]],[[59283.0,0.093476],[59288.0,0.09025297],[59291.0,0.067467],[59292.0,0.0977],[59293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317956892,[[59341.0,0.00025275],[59338.0,0.16],[59337.0,0.067414],[59335.0,0.3608],[59333.0,0.0918]],[[59344.0,0.067406],[59349.0,0.0205],[59353.0,0.16025203],[59355.0,0.113794],[59356.0,0.0516749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725317967797,[[59341.0,7.5e-07],[59336.0,0.00025275],[59327.0,0.0039],[59325.0,0.05020653],[59324.0,0.0045]],[[59342.0,1.920178],[59344.0,0.07129922],[59348.0,0.24],[59349.0,0.0205],[59358.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318011936,[[59371.0,0.5218],[59367.0,0.06738],[59366.0,0.04955675],[59364.0,0.3608],[59363.0,0.06607567]],[[59372.0,0.067375],[59378.0,0.3608],[59379.0,0.0442],[59380.0,0.0488],[59382.0,0.112963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318028449,[[59388.0,0.070157],[59387.0,0.16],[59385.0,0.00384972],[59382.0,0.36105275],[59381.0,0.1356761]],[[59389.0,0.394406],[59390.0,0.067354],[59393.0,0.0452],[59395.0,0.0039],[59399.0,0.12008203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318061880,[[59457.0,0.19],[59453.0,0.04974574],[59450.0,0.0666348],[59449.0,0.00025232],[59441.0,0.0039]],[[59459.0,0.31872606],[59460.0,0.0008],[59462.0,0.0467],[59463.0,0.0485],[59468.0,0.067267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318091309,[[59436.0,6.4e-07],[59422.0,0.0039],[59419.0,0.0045],[59415.0,0.09677657],[59413.0,0.227328]],[[59437.0,1.957863],[59443.0,0.21],[59444.0,0.05032001],[59445.0,0.3618],[59448.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318142844,[[59352.0,0.00217997],[59350.0,0.04984999],[59346.0,0.06648241],[59341.0,0.13072764],[59339.0,0.067412]],[[59353.0,1.40952798],[59359.0,0.72192001],[59361.0,0.16],[59363.0,0.067385],[59370.0,0.071877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318155444,[[59321.0,0.09812617],[59318.0,0.52307881],[59317.0,0.07141628],[59313.0,0.08312352],[59305.0,0.0045]],[[59324.0,0.16],[59325.0,0.00396428],[59327.0,0.3608],[59329.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318190602,[[59288.0,0.06747],[59283.0,0.46308354],[59282.0,0.0465],[59280.0,0.047],[59279.0,0.23084549]],[[59289.0,0.0004],[59293.0,0.5208],[59294.0,0.067464],[59299.0,0.3647],[59306.0,0.11795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318221526,[[59308.0,0.067446],[59301.0,0.3647],[59299.0,0.0493],[59298.0,0.0468],[59297.0,0.0039]],[[59309.0,0.0004],[59311.0,0.2504],[59312.0,0.067444],[59313.0,0.3618],[59317.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318294686,[[59308.0,1.60543948],[59307.0,0.16],[59306.0,0.0481],[59305.0,0.06745],[59304.0,0.0946]],[[59309.0,0.00025296],[59318.0,0.0039],[59320.0,0.0981],[59321.0,0.0039],[59322.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318353118,[[59286.0,0.067472],[59284.0,0.00387629],[59283.0,0.41075296],[59280.0,0.09995505],[59254.0,0.18433901]],[[59289.0,0.114969],[59290.0,0.1604],[59294.0,0.40725296],[59295.0,0.067463],[59298.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318402574,[[59293.0,0.59267742],[59290.0,0.1433],[59288.0,0.067469],[59287.0,0.05029738],[59283.0,0.75612896]],[[59294.0,0.00025296],[59302.0,0.0467],[59303.0,0.067453],[59304.0,0.00392405],[59306.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318446294,[[59325.0,0.0004],[59319.0,0.3608],[59318.0,0.067435],[59315.0,0.00415296],[59312.0,0.16]],[[59326.0,0.69847996],[59327.0,0.0474],[59328.0,0.067425],[59330.0,0.00390427],[59332.0,0.23742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318530162,[[59348.0,0.204902],[59347.0,0.72676515],[59342.0,0.067408],[59339.0,0.116212],[59338.0,0.1699]],[[59349.0,0.00025275],[59355.0,0.067394],[59356.0,0.067393],[59358.0,0.00392097],[59359.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318592799,[[59389.0,0.430955],[59387.0,0.16],[59384.0,0.41436127],[59380.0,0.0471],[59377.0,0.0491]],[[59390.0,0.148],[59392.0,0.067352],[59394.0,0.00016793],[59395.0,0.067349],[59396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318619931,[[59364.0,0.00225275],[59356.0,0.0039],[59347.0,0.0045],[59344.0,0.3608],[59337.0,0.11754817]],[[59365.0,1.53898577],[59366.0,0.3608],[59367.0,0.3608],[59370.0,0.067377],[59371.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318662260,[[59325.0,0.428628],[59324.0,0.06746787],[59320.0,0.08400269],[59319.0,0.0039],[59318.0,0.10064414]],[[59326.0,0.169427],[59327.0,0.16842618],[59331.0,0.09816414],[59332.0,0.14025275],[59334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318713015,[[59322.0,0.067431],[59319.0,0.3608],[59317.0,0.00025275],[59315.0,0.0943],[59312.0,0.41193838]],[[59323.0,0.12],[59325.0,0.07131099],[59327.0,0.00842618],[59328.0,0.04665275],[59329.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318740337,[[59300.0,0.06970875],[59299.0,0.41113599],[59298.0,0.3608],[59296.0,0.0040144],[59295.0,0.06721915]],[[59301.0,0.252],[59306.0,0.16365],[59307.0,0.14],[59311.0,0.00025275],[59314.0,0.067441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318811086,[[59287.0,0.06772397],[59285.0,0.3608],[59283.0,0.0039],[59279.0,0.0459],[59274.0,0.05031575]],[[59288.0,0.27787],[59291.0,0.067468],[59294.0,0.17427443],[59297.0,0.00855039],[59298.0,0.00415297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318881558,[[59286.0,0.43270704],[59284.0,0.0504814],[59281.0,0.00025297],[59280.0,0.11641285],[59276.0,0.08410978]],[[59287.0,0.014],[59290.0,0.16],[59292.0,0.06771897],[59293.0,0.2399288],[59294.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318927585,[[59270.0,0.067491],[59268.0,0.36468262],[59266.0,0.4076],[59264.0,0.0466],[59263.0,0.0039]],[[59271.0,0.2124],[59273.0,0.067488],[59275.0,0.067485],[59276.0,0.00025297],[59277.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725318961999,[[59314.0,0.0024],[59313.0,0.067441],[59309.0,0.00390899],[59308.0,0.0469],[59307.0,0.3651]],[[59315.0,0.1],[59317.0,0.16025297],[59321.0,0.187433],[59322.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319017856,[[59268.0,0.073493],[59267.0,0.1698],[59266.0,0.067495],[59265.0,0.3608],[59264.0,0.0496]],[[59269.0,0.07979927],[59274.0,0.00025297],[59275.0,0.18],[59276.0,0.067485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319051871,[[59268.0,0.434293],[59265.0,0.20400976],[59263.0,0.00385118],[59262.0,0.42918],[59261.0,0.19454414]],[[59269.0,0.08019927],[59272.0,0.09],[59274.0,0.00025297],[59275.0,0.247485],[59276.0,0.120784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319135836,[[59274.0,0.0004],[59270.0,0.067491],[59269.0,0.00025297],[59267.0,0.0039],[59258.0,0.1315732]],[[59275.0,0.35943794],[59276.0,0.3608],[59279.0,0.067481],[59280.0,0.00025297],[59281.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319181271,[[59300.0,0.428256],[59294.0,0.5208],[59290.0,0.094],[59286.0,0.05024405],[59284.0,0.0039]],[[59301.0,0.11],[59303.0,0.05079977],[59305.0,0.0458],[59307.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319226203,[[59317.0,0.002],[59316.0,0.00025297],[59315.0,0.0004],[59312.0,0.0039],[59308.0,0.05024865]],[[59318.0,0.858108],[59321.0,0.00386153],[59322.0,0.0491],[59329.0,0.41888],[59340.0,0.067411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319254721,[[59306.0,0.14126353],[59304.0,0.56938],[59301.0,0.19857885],[59297.0,0.0039],[59296.0,0.16811494]],[[59307.0,0.13265297],[59312.0,0.0039],[59314.0,0.3608],[59315.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319325603,[[59283.0,0.002],[59280.0,0.0713996],[59278.0,0.00025297],[59277.0,0.21021323],[59274.0,0.42871098]],[[59284.0,0.211475],[59285.0,0.3608],[59287.0,0.16],[59288.0,0.0953],[59289.0,0.00416904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319381348,[[59279.0,0.42868],[59278.0,0.05053572],[59274.0,0.06707794],[59270.0,0.1639],[59269.0,0.44452385]],[[59280.0,0.115],[59281.0,0.093],[59282.0,0.067877],[59285.0,0.3608],[59286.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319417684,[[59281.0,0.0014],[59278.0,0.00025297],[59276.0,0.11783151],[59273.0,0.3647],[59268.0,0.00399969]],[[59282.0,0.645648],[59285.0,0.3608],[59287.0,0.162572],[59289.0,0.00025297],[59294.0,0.227864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319461423,[[59251.0,0.428312],[59250.0,0.05033722],[59246.0,0.07104242],[59245.0,0.0039],[59244.0,0.45764]],[[59252.0,0.163511],[59253.0,0.0004],[59254.0,0.16],[59258.0,0.19],[59259.0,0.00025297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319506954,[[59245.0,0.41119253],[59244.0,0.067519],[59241.0,0.07114344],[59237.0,0.0456],[59235.0,0.08372385]],[[59246.0,0.179918],[59249.0,0.16],[59250.0,0.0004],[59252.0,0.16394047],[59456.0,0.60443257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319533263,[[59252.0,0.0004],[59246.0,0.067517],[59244.0,0.50516404],[59241.0,0.0712901],[59226.0,0.11719794]],[[59253.0,0.34702],[59254.0,0.3608],[59257.0,0.00388854],[59259.0,0.18415297],[59260.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319604315,[[59220.0,0.069548],[59214.0,0.00386388],[59213.0,0.05041848],[59211.0,0.12],[59210.0,0.1132771]],[[59223.0,0.4608],[59224.0,0.067543],[59225.0,0.16500821],[59228.0,0.3608],[59229.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319642167,[[59204.0,0.05057659],[59203.0,0.067567],[59201.0,0.12],[59200.0,0.06733956],[59199.0,0.3608]],[[59205.0,0.0004],[59207.0,0.197964],[59208.0,0.16],[59211.0,0.0501],[59213.0,0.5547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319680577,[[59183.0,0.06759],[59182.0,0.00391714],[59181.0,0.4582596],[59177.0,0.0456],[59172.0,0.067602]],[[59184.0,0.2924],[59185.0,0.067588],[59187.0,0.406],[59190.0,0.17],[66511.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319705098,[[59163.0,0.05064244],[59161.0,0.0039],[59160.0,0.06752219],[59156.0,0.08443137],[59145.0,0.28]],[[59166.0,0.16],[59167.0,0.12],[59169.0,0.002],[59173.0,0.67648],[59184.0,0.067589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319747035,[[59129.0,0.06742844],[59127.0,0.067654],[59124.0,0.12961415],[59123.0,0.0078827],[59122.0,0.3608]],[[59130.0,0.16],[59133.0,0.3608],[59135.0,0.008],[59136.0,0.0457],[59138.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319790373,[[59116.0,0.01825366],[59112.0,0.0039],[59107.0,0.067676],[59105.0,0.0039],[59103.0,0.3608]],[[59117.0,0.541265],[59119.0,0.16396115],[59122.0,0.47714],[59123.0,0.2008],[59124.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319815591,[[59130.0,1.30101],[59129.0,0.3608],[59128.0,0.16],[59127.0,0.15181016],[59126.0,0.00400218]],[[59131.0,0.102],[59136.0,0.00025366],[59137.0,0.11],[59143.0,0.0951],[59146.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319836617,[[59125.0,0.06772179],[59124.0,0.0004],[59122.0,0.067659],[59121.0,0.44587616],[59120.0,0.21101197]],[[59126.0,0.1144],[59128.0,0.0462],[59129.0,0.067652],[59130.0,0.0937],[59133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319880140,[[59160.0,0.069616],[59159.0,0.00392549],[59158.0,0.16],[59157.0,0.0452],[59156.0,0.36105366]],[[59161.0,0.0174],[59167.0,0.00025366],[59171.0,0.071505],[59172.0,0.0481],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319904478,[[59178.0,0.001],[59176.0,0.08423132],[59175.0,0.16],[59172.0,0.10107912],[59170.0,0.00415366]],[[59179.0,0.548794],[59182.0,0.3608],[59185.0,0.226588],[59191.0,0.067581],[59192.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319941582,[[59219.0,0.16],[59217.0,0.0004],[59212.0,0.002],[59211.0,0.3608],[59207.0,0.14412146]],[[59220.0,0.428348],[59225.0,0.0486],[59227.0,0.0039],[59228.0,0.0479],[59243.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1725319992043,[[59209.0,0.15942786],[59207.0,0.00025322],[59205.0,0.08794112],[59192.0,0.12218682],[59191.0,0.067581]],[[59210.0,0.18784824],[59212.0,0.093],[59213.0,0.157557],[59216.0,0.17],[59217.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320068896,[[59207.0,0.30329449],[59206.0,0.429283],[59205.0,0.00387911],[59202.0,0.10129375],[59201.0,0.0039]],[[59208.0,0.13731895],[59210.0,0.0499],[59213.0,0.00393196],[59214.0,0.26],[59216.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320100217,[[59207.0,0.40648989],[59205.0,0.46693286],[59198.0,0.3608],[59197.0,0.11768682],[59165.0,0.07391783]],[[59208.0,0.1124],[59210.0,0.067559],[59214.0,0.5356505],[59215.0,0.136],[59228.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320149658,[[59196.0,0.09655322],[59195.0,0.067575],[59194.0,0.00395109],[59193.0,0.0476],[59192.0,0.17441021]],[[59197.0,0.186974],[59200.0,0.09],[59202.0,0.36105322],[59203.0,0.18],[59204.0,0.067566]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320207706,[[59189.0,0.05057211],[59187.0,0.0039],[59186.0,0.0674624]],[[59197.0,1.07702716],[59198.0,0.1406],[59199.0,0.067572],[59202.0,0.00025322],[59203.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320294267,[[59180.0,1.35300426],[59178.0,0.1458],[59177.0,0.3608],[59175.0,0.1015479],[59166.0,0.0039]],[[59181.0,0.0004],[59185.0,0.067588],[59186.0,0.3608],[59188.0,0.0039],[59899.0,0.0887223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320304670,[[59180.0,0.20125695],[59178.0,0.0962],[59177.0,0.46209446],[59176.0,0.16],[59175.0,0.00025344]],[[59181.0,0.0014],[59186.0,0.428387],[59193.0,0.16],[59208.0,0.5421],[59210.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320397755,[[59191.0,0.069981],[59189.0,0.1578433],[59188.0,0.09],[59187.0,0.00388522],[59186.0,0.00025344]],[[59192.0,0.28498],[59194.0,0.3608],[59197.0,0.00396223],[59198.0,0.18],[59199.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320430569,[[59164.0,0.1350553],[59162.0,0.09408958],[59160.0,0.08430412],[59158.0,0.3608],[59157.0,0.0039]],[[59165.0,0.17861],[59167.0,0.45224001],[59171.0,0.16],[59198.0,0.5421],[59263.0,2.695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320482409,[[59166.0,0.19677305],[59165.0,0.09],[59163.0,0.10136339],[59162.0,0.36488958],[59161.0,0.116414]],[[59167.0,0.03],[59172.0,0.09415344],[59173.0,0.478402],[59439.0,0.76881642],[59616.0,1.27158281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320538441,[[59162.0,0.15878436],[59161.0,0.00394818],[59159.0,0.06761473],[59158.0,0.0956],[59157.0,0.0039]],[[59163.0,0.1124],[59167.0,0.428408],[59169.0,0.62168],[59176.0,0.067598],[59651.0,0.16843943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320598778,[[59153.0,0.23669496],[59152.0,0.13396228],[59151.0,0.12],[59150.0,0.0468],[59147.0,0.10526339]],[[59154.0,0.0014],[59157.0,0.3608],[59158.0,0.067618],[59159.0,0.00025344],[59163.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320624615,[[59153.0,0.41548888],[59152.0,0.3608],[59151.0,0.14946339],[59150.0,0.0458],[59148.0,0.0498]],[[59154.0,0.0014],[59159.0,0.00025344],[59161.0,0.071515],[59162.0,0.0476],[59164.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320669432,[[59158.0,0.07202511],[59156.0,0.45168],[59155.0,0.0928],[59154.0,0.0845124],[59151.0,0.0499]],[[59159.0,0.00225344],[59166.0,0.0039],[59169.0,0.428406],[59171.0,0.00789206],[66539.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320700667,[[59188.0,0.0004],[59184.0,0.0039],[59183.0,0.09],[59181.0,0.00025344],[59180.0,0.0004]],[[59189.0,0.135166],[59192.0,1.69089344],[59197.0,0.4093],[59198.0,0.305473],[59199.0,0.00784674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320796736,[[59176.0,0.05459667],[59175.0,0.0455],[59174.0,0.0039],[59173.0,0.06743373],[59170.0,0.09]],[[59182.0,1.038882],[59184.0,0.00402037],[59185.0,0.0004],[59212.0,0.236757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320804134,[[59175.0,0.01389286],[59174.0,0.05062006],[59171.0,0.15743373],[59170.0,0.00025344],[59169.0,0.239206]],[[59176.0,0.539798],[59178.0,0.09],[59179.0,0.067595],[59181.0,0.3608],[59182.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320866582,[[59194.0,0.001],[59193.0,0.157578],[59191.0,0.07130349],[59187.0,0.08440969],[59186.0,0.3608]],[[59195.0,0.550376],[59196.0,0.0963],[59201.0,0.22165356],[59202.0,0.09],[59623.0,0.16839815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320907809,[[59194.0,0.0024],[59192.0,0.09],[59191.0,0.08833752],[59190.0,0.067581],[59188.0,0.0039]],[[59195.0,0.4718],[59198.0,0.067573],[59199.0,0.1399],[59200.0,0.4089],[59201.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725320971655,[[59194.0,0.0024],[59193.0,0.157578],[59192.0,0.08445295],[59191.0,0.00387331],[59188.0,0.0039]],[[59195.0,0.121],[59196.0,0.428376],[59199.0,0.1369],[59201.0,0.2],[59215.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321028988,[[59185.0,0.01525344],[59184.0,0.11824208],[59183.0,0.0955],[59182.0,0.06758555],[59180.0,0.00388292]],[[59186.0,0.640786],[59189.0,0.0004],[59190.0,0.114982],[59191.0,0.00025344],[59201.0,0.06757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321105348,[[59113.0,0.0462],[59107.0,0.0492],[59106.0,0.0462],[59104.0,0.16],[59101.0,0.067683]],[[59115.0,0.067668],[59130.0,0.06765],[59131.0,0.8824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321130575,[[59116.0,0.1208],[59113.0,0.067669],[59112.0,0.16],[59111.0,0.00400424],[59108.0,0.0489]],[[59117.0,0.067665],[59119.0,0.001],[59120.0,0.00025367],[59121.0,0.3608],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321203625,[[59133.0,0.00535926],[59132.0,0.1375],[59131.0,0.067649],[59128.0,0.00025367],[59121.0,0.06760407]],[[59134.0,0.896246],[59136.0,0.0898],[59140.0,0.12],[59141.0,0.161539],[59144.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321240056,[[59138.0,0.279041],[59137.0,0.067642],[59136.0,0.0492],[59134.0,0.0675542],[59133.0,0.52803526]],[[59139.0,0.02825367],[59146.0,0.0039],[59150.0,0.3608],[59153.0,0.071524],[59161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321340130,[[59118.0,0.0014],[59116.0,0.0008],[59114.0,0.00394269],[59113.0,0.16],[59111.0,0.067672]],[[59119.0,0.067064],[59120.0,0.3608],[59124.0,0.36452636],[59129.0,0.16],[59141.0,0.067639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321348240,[[59118.0,0.0014],[59116.0,0.0008],[59114.0,0.16541169],[59113.0,0.16],[59101.0,0.429363]],[[59119.0,0.888664],[59124.0,0.00372636],[59125.0,0.16025367],[59129.0,0.50961497],[59142.0,0.43444343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321393668,[[59159.0,0.0014],[59157.0,0.09],[59156.0,0.06762],[59154.0,0.05015367],[59153.0,0.3608]],[[59160.0,0.01],[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.06786367],[59166.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321394065,[[59159.0,0.0014],[59157.0,0.16130386],[59154.0,0.05015367],[59153.0,0.3608],[59111.0,0.15121182]],[[59160.0,0.01],[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59166.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321394460,[[59159.0,0.0014],[59157.0,0.16130386],[59154.0,0.05015367],[59153.0,0.3608],[59138.0,0.0842348]],[[59160.0,0.01],[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59166.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321394963,[[59159.0,0.0014],[59157.0,0.16130386],[59154.0,0.09865367],[59153.0,0.3608],[59138.0,0.0842348]],[[59160.0,0.01],[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59166.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321396165,[[59159.0,0.0014],[59157.0,0.16130386],[59154.0,0.09865367],[59153.0,0.3608],[59148.0,0.05070903]],[[59160.0,0.01],[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59166.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321396369,[[59159.0,0.0014],[59157.0,0.16130386],[59154.0,0.09865367],[59153.0,0.3608]],[[59160.0,0.01],[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59166.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321396370,[[59159.0,0.0014],[59157.0,0.16130386],[59154.0,0.09865367],[59153.0,0.3608],[59147.0,0.05203903]],[[59160.0,0.01],[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59166.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321397865,[[59159.0,0.0014],[59157.0,0.16130386],[59154.0,0.09865367],[59153.0,0.3608],[59147.0,0.00133]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59961.0,0.31560232],[60055.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321398067,[[59161.0,0.0904],[59159.0,0.0014],[59157.0,0.07130386],[59154.0,0.09865367],[59153.0,0.3608]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59175.0,0.11753997],[59176.0,0.54326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321398263,[[59161.0,0.0904],[59159.0,0.001],[59158.0,0.067618],[59157.0,0.00368386],[59154.0,0.09865367]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59175.0,0.11753997],[59176.0,0.54326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321398772,[[59161.0,0.0904],[59159.0,0.001],[59158.0,0.067618],[59157.0,0.00368386],[59154.0,0.09865367]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59176.0,0.66079997],[59181.0,0.13433468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321398980,[[59161.0,0.0904],[59159.0,0.001],[59158.0,0.067618],[59157.0,0.00368386],[59154.0,0.09865367]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59176.0,0.65963997],[59181.0,0.13433468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321399272,[[59161.0,0.0904],[59158.0,0.067618],[59157.0,0.00368386],[59154.0,0.09865367]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59176.0,0.65963997],[59181.0,0.13433468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321399273,[[59161.0,0.0914],[59158.0,0.067618],[59157.0,0.00368386],[59154.0,0.09865367],[59148.0,0.05070903]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59176.0,0.5421],[59178.0,0.11753997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321400163,[[59161.0,0.0914],[59158.0,0.067618],[59157.0,0.00368386],[59154.0,0.09865367],[59148.0,0.05070903]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59176.0,0.5421],[59177.0,0.18973697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321400868,[[59161.0,0.0914],[59158.0,0.067618],[59157.0,0.00368386],[59154.0,0.09865367],[59149.0,0.05070903]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59176.0,0.5421],[59177.0,0.072197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321401365,[[59161.0,0.0904],[59158.0,0.067618],[59157.0,0.00368386],[59154.0,0.09865367],[59149.0,0.05070903]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59176.0,0.5421],[59177.0,0.18973697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321402268,[[59161.0,0.0904],[59159.0,0.067617],[59157.0,0.00368386],[59154.0,0.09865367],[59149.0,0.05070903]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59176.0,0.5421],[59177.0,0.18973697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321403367,[[59161.0,0.0904],[59159.0,0.067617],[59157.0,0.00368386],[59154.0,0.09865367],[59149.0,0.05070903]],[[59164.0,0.0494],[59165.0,0.00025367],[59169.0,0.067606],[59176.0,0.65963997],[59177.0,0.072197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321403566,[[59161.0,0.0904],[59159.0,0.067617],[59157.0,0.00368386],[59155.0,0.0457],[59154.0,0.09865367]],[[59162.0,0.3608],[59164.0,0.1594],[59165.0,0.00025367],[59169.0,0.428406],[59170.0,0.44439799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321403766,[[59161.0,0.09],[59159.0,0.067617],[59157.0,0.00368386],[59155.0,0.0457],[59154.0,0.09865367]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59169.0,0.428406],[59170.0,0.285598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321403973,[[59161.0,0.09],[59159.0,0.067617],[59157.0,0.00368386],[59155.0,0.0457],[59154.0,0.09865367]],[[59162.0,0.3608],[59164.0,0.0494],[59165.0,0.00025367],[59169.0,0.428406],[59170.0,0.28439799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321404174,[[59161.0,0.09],[59159.0,0.067617],[59157.0,0.00368386],[59155.0,0.0457],[59154.0,0.09865367]],[[59164.0,0.0494],[59165.0,0.00025367],[59169.0,0.067606],[59170.0,0.28439799],[59181.0,0.13433468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321404477,[[59161.0,0.09],[59159.0,0.067617],[59157.0,0.00368386],[59155.0,0.0457],[59154.0,0.09865367]],[[59162.0,0.3608],[59164.0,0.1694],[59165.0,0.00025367],[59169.0,0.428406],[59170.0,0.46439799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321404665,[[59161.0,0.09],[59158.0,0.3608],[59157.0,0.00368386],[59155.0,0.0457],[59154.0,0.09865367]],[[59165.0,0.00025367],[59169.0,0.3608],[59170.0,0.00475502],[59174.0,0.428401],[59176.0,0.11753997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321404871,[[59158.0,0.3608],[59157.0,0.00368386],[59155.0,0.0457],[59154.0,0.09865367]],[[59176.0,0.11753997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321404872,[[59164.0,0.4508],[59162.0,0.05070903],[59159.0,0.067617],[59158.0,0.42841204],[59157.0,0.00368386]],[[59176.0,0.00124001],[59186.0,0.067587],[59187.0,0.11753997],[59191.0,0.3608],[59192.0,0.13553469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321405172,[[59164.0,0.4508],[59159.0,0.067617],[59158.0,0.42841204],[59157.0,0.00368386]],[[59176.0,0.00124001],[59186.0,0.067587],[59187.0,0.11753997],[59191.0,0.3608],[59192.0,0.13553469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321405173,[[59180.0,0.067592],[59175.0,0.4512],[59165.0,0.05070903],[59164.0,0.428811],[59161.0,0.06761204]],[[59184.0,0.0039],[59187.0,0.0046],[59189.0,0.067584],[59191.0,0.4085],[59192.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321405475,[[59183.0,0.0904],[59181.0,0.067592],[59176.0,0.0962],[59175.0,0.3612],[59171.0,0.36924102]],[[59191.0,0.4085],[59192.0,0.03957377],[59194.0,0.067577],[59198.0,0.3849],[59200.0,0.13433468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321405669,[[59190.0,0.0904],[59181.0,0.067592],[59176.0,0.1444],[59175.0,0.3612],[59171.0,0.00948102]],[[59191.0,0.5185],[59192.0,0.03957377],[59197.0,0.16],[59198.0,0.38188],[59201.0,0.20580468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321405876,[[59190.0,0.09],[59185.0,0.00025345],[59181.0,0.067592],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.02534],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59198.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321406176,[[59190.0,0.09],[59185.0,0.00025345],[59182.0,0.067591],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.6966222],[59192.0,0.03957377],[59196.0,0.09025345],[59197.0,0.16],[59198.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321406376,[[59190.0,0.09],[59185.0,0.00025345],[59183.0,0.06759],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.6966222],[59192.0,0.03957377],[59196.0,0.09025345],[59197.0,0.16],[59198.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321406678,[[59190.0,0.09],[59185.0,0.00025345],[59184.0,0.067589],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.6966222],[59192.0,0.03957377],[59196.0,0.09025345],[59197.0,0.16],[59198.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321407772,[[59190.0,0.091],[59187.0,0.00360407],[59185.0,0.06784045],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.6966222],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59198.0,0.381]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321408070,[[59190.0,0.091],[59187.0,0.00360407],[59185.0,0.06784045],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.6966222],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59198.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321408269,[[59190.0,0.091],[59187.0,0.00360407],[59185.0,0.06784045],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.6966222],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59198.0,0.47188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321408868,[[59190.0,0.091],[59187.0,0.00360407],[59185.0,0.06784045],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.0966222],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59198.0,0.47188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321409969,[[59190.0,0.091],[59187.0,0.00360407],[59185.0,0.00025345],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.0966222],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59198.0,0.47188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321409970,[[59190.0,0.091],[59187.0,0.00360407],[59185.0,0.00025345],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.6966222],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59198.0,0.47188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321410170,[[59190.0,0.091],[59187.0,0.00360407],[59185.0,0.00025345],[59176.0,0.1444],[59175.0,0.3612]],[[59191.0,1.6966222],[59192.0,0.03957377],[59195.0,0.09],[59196.0,0.00025345],[59197.0,0.227575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321410473,[[59190.0,0.091],[59187.0,0.00360407],[59185.0,0.00025345],[59182.0,0.067591],[59176.0,0.1444]],[[59191.0,1.6966222],[59192.0,0.03957377],[59195.0,0.09],[59196.0,0.00025345],[59197.0,0.227575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321410974,[[59190.0,0.001],[59188.0,0.09],[59187.0,0.00360407],[59185.0,0.00025345],[59182.0,0.067591]],[[59191.0,1.6966222],[59192.0,0.03957377],[59195.0,0.09],[59196.0,0.00025345],[59197.0,0.227575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321412172,[[59190.0,0.001],[59185.0,0.00025345],[59178.0,0.067595],[59175.0,0.0004],[59170.0,0.3608]],[[59191.0,1.7866222],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.227575],[59217.0,0.21867751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321412377,[[59190.0,0.001],[59185.0,0.00025345],[59180.0,0.09],[59179.0,0.067593],[59175.0,0.0004]],[[59191.0,1.8542032],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59217.0,0.21867751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321412675,[[59190.0,0.001],[59185.0,0.00025345],[59184.0,0.09],[59179.0,0.067593],[59175.0,0.0004]],[[59191.0,1.8542032],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59217.0,0.21867751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321413473,[[59190.0,0.001],[59185.0,0.00025345],[59184.0,0.09],[59179.0,0.067593],[59175.0,0.0004]],[[59191.0,1.8542032],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59199.0,0.067572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321413778,[[59190.0,0.001],[59185.0,0.00025345],[59184.0,0.09],[59182.0,0.00368085],[59179.0,0.067593]],[[59191.0,1.8542032],[59192.0,0.03957377],[59196.0,0.00025345],[59197.0,0.16],[59199.0,0.067572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321415573,[[59190.0,0.001],[59187.0,0.09],[59185.0,0.00025345],[59182.0,0.00368085],[59181.0,0.067592]],[[59191.0,1.0966222],[59192.0,0.00857377],[59195.0,0.067577],[59196.0,0.00025345],[59197.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321415773,[[59190.0,0.001],[59187.0,0.09],[59185.0,0.00025345],[59182.0,0.00368085],[59181.0,0.067592]],[[59191.0,1.0966222],[59192.0,0.00857377],[59194.0,0.09],[59195.0,0.067577],[59196.0,0.00025345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321416182,[[59190.0,0.001],[59187.0,0.09],[59185.0,0.00025345],[59182.0,0.00368085],[59181.0,0.067592]],[[59191.0,1.6966222],[59192.0,0.00857377],[59194.0,0.09],[59195.0,0.067577],[59196.0,0.00025345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321417279,[[59190.0,0.001],[59185.0,0.00025345],[59182.0,0.09368085],[59181.0,0.067592],[59157.0,0.07221204]],[[59191.0,1.6966222],[59192.0,0.09857377],[59195.0,0.067577],[59196.0,0.00025345],[59230.0,0.16791835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321417473,[[59190.0,0.001],[59185.0,0.00025345],[59182.0,0.09368085],[59181.0,0.067592],[59157.0,0.07221204]],[[59191.0,1.6966222],[59192.0,0.09857377],[59195.0,0.067577],[59196.0,0.00025345],[59229.0,0.16791835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321417679,[[59190.0,0.001],[59185.0,0.00025345],[59182.0,0.09368085],[59181.0,0.067592],[59164.0,0.428811]],[[59191.0,1.6966222],[59192.0,0.09857377],[59195.0,0.067577],[59196.0,0.00025345],[59230.0,0.16791835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321417872,[[59190.0,0.001],[59185.0,0.00025345],[59182.0,0.09368085],[59181.0,0.067592],[59164.0,0.428811]],[[59191.0,1.6966222],[59192.0,0.09857377],[59195.0,0.067577],[59196.0,0.00025345],[59221.0,0.15112651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321418579,[[59190.0,0.001],[59185.0,0.00025345],[59172.0,0.067602],[59164.0,0.3612],[59157.0,0.13983104]],[[59191.0,1.7642032],[59192.0,0.09857377],[59196.0,0.00025345],[59208.0,0.072162],[59221.0,0.15112651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321418777,[[59185.0,0.00025345],[59164.0,0.3612],[59157.0,0.13983104]],[[59191.0,1.7642032],[59192.0,0.09857377],[59196.0,0.00025345],[59208.0,0.072162],[59221.0,0.15112651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321418778,[[59185.0,4.5e-07],[59180.0,0.0039],[59176.0,0.0496],[59165.0,0.09],[59164.0,0.428811]],[[59186.0,0.292758],[59191.0,1.6290412],[59192.0,0.00857377],[59196.0,0.00025345],[59198.0,0.3849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321419077,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.0938],[59165.0,0.09],[59164.0,0.0004]],[[59186.0,0.292758],[59191.0,1.6290412],[59192.0,0.00857377],[59196.0,0.00025345],[59198.0,0.3849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321419078,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.0938],[59165.0,0.09],[59164.0,0.0004]],[[59186.0,0.82533664],[59190.0,0.50684],[59191.0,1.0131212],[59192.0,0.17857377],[59193.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321419281,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.1397],[59165.0,0.09],[59164.0,0.0004]],[[59186.0,1.93221664],[59190.0,0.00088],[59191.0,0.4122012],[59192.0,0.17857377],[59193.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321419482,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.1397],[59165.0,0.09],[59164.0,0.0004]],[[59186.0,1.93221664],[59191.0,0.4122012],[59192.0,0.17857377],[59193.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321419483,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.1397],[59165.0,0.09],[59164.0,0.0004]],[[59186.0,1.98221664],[59191.0,0.4122012],[59192.0,0.25857377],[59193.0,0.15502651],[59198.0,0.18811835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321419787,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.1397],[59164.0,0.0004],[59162.0,0.09]],[[59186.0,1.99221664],[59191.0,0.56332771],[59192.0,0.26857377],[59193.0,0.0039],[59194.0,0.067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321420082,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.1397],[59164.0,0.0004],[59162.0,0.09]],[[59186.0,1.99221664],[59191.0,0.56420771],[59192.0,0.26857377],[59193.0,0.0039],[59194.0,0.067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321420289,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.1397],[59164.0,0.0004]],[[59186.0,1.99221664],[59191.0,0.56420771],[59192.0,0.26857377],[59193.0,0.0039],[59194.0,0.067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321420290,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.1397],[59164.0,0.0004],[59146.0,0.41150903]],[[59186.0,1.90221664],[59191.0,0.56420771],[59192.0,0.26857377],[59193.0,0.0039],[59194.0,0.067578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321420477,[[59185.0,4.5e-07],[59175.0,0.0043],[59169.0,0.09],[59166.0,0.1397],[59164.0,0.0004]],[[59186.0,1.890838],[59191.0,0.4130812],[59192.0,0.17857377],[59193.0,0.0039],[59194.0,0.23549635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321420682,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.2297],[59164.0,0.0004],[59146.0,0.41150903]],[[59186.0,1.920838],[59191.0,0.4122012],[59192.0,0.21857377],[59193.0,0.0039],[59194.0,0.23549635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321421179,[[59185.0,4.5e-07],[59175.0,0.0043],[59170.0,0.00367282],[59166.0,0.2297],[59164.0,0.0004]],[[59186.0,1.921838],[59191.0,0.4122012],[59192.0,0.21857377],[59193.0,0.0039],[59194.0,0.23549635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321421378,[[59185.0,4.5e-07],[59175.0,0.0043],[59166.0,0.2297],[59164.0,0.0004],[59097.0,0.21261678]],[[59186.0,1.831838],[59191.0,0.4122012],[59192.0,0.21857377],[59193.0,0.0039],[59194.0,0.23549635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321421576,[[59175.0,0.0043],[59166.0,0.2297],[59164.0,0.0004],[59097.0,0.21261678]],[[59186.0,1.831838],[59191.0,0.4122012],[59192.0,0.21857377],[59193.0,0.0039],[59194.0,0.23549635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321421577,[[59175.0,0.0043],[59166.0,0.0945],[59164.0,0.0004],[59160.0,0.09],[59158.0,0.072218]],[[59176.0,0.135196],[59180.0,0.067593],[59186.0,1.62908],[59190.0,0.1693],[59191.0,0.4122012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321421780,[[59175.0,0.0004],[59166.0,0.0945],[59165.0,0.0039],[59164.0,0.0004],[59160.0,0.09]],[[59176.0,2.092756],[59180.0,0.067593],[59182.0,0.19],[59183.0,0.0039],[59185.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321421981,[[59175.0,0.0004],[59170.0,0.00025345],[59166.0,0.0945],[59165.0,0.0039],[59164.0,0.0004]],[[59176.0,2.253156],[59179.0,0.0475],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321422976,[[59175.0,0.0014],[59170.0,0.00025345],[59166.0,0.0945],[59165.0,0.0039],[59164.0,0.0004]],[[59176.0,2.255156],[59179.0,0.0475],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321423883,[[59175.0,0.0014],[59170.0,0.00025345],[59166.0,0.09812277],[59165.0,0.0039],[59164.0,0.0004]],[[59176.0,2.255156],[59179.0,0.0475],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321424476,[[59175.0,0.0014],[59170.0,0.00025345],[59166.0,0.09812277],[59165.0,0.0039],[59164.0,0.0004]],[[59176.0,2.095156],[59179.0,0.0475],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321424679,[[59175.0,0.0014],[59170.0,0.00025345],[59166.0,0.09812277],[59165.0,0.1639],[59164.0,0.0004]],[[59176.0,2.095156],[59179.0,0.0475],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321424680,[[59175.0,0.0014],[59170.0,0.00025345],[59166.0,0.09812277],[59165.0,0.1639],[59164.0,0.0004]],[[59176.0,2.095156],[59179.0,0.2075],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321426079,[[59175.0,0.0014],[59170.0,0.00025345],[59166.0,0.09812277],[59165.0,0.1639],[59164.0,0.0004]],[[59176.0,2.097156],[59179.0,0.2075],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321427686,[[59175.0,0.0014],[59170.0,0.00025345],[59166.0,0.09812277],[59165.0,0.0039],[59164.0,0.0004]],[[59176.0,2.097156],[59179.0,0.2075],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321427687,[[59175.0,0.0014],[59170.0,0.00025345],[59166.0,0.09812277],[59165.0,0.0039],[59164.0,0.0004]],[[59176.0,2.096156],[59179.0,0.2075],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321428283,[[59175.0,0.0014],[59170.0,0.00025345],[59166.0,0.09812277],[59165.0,0.0039],[59164.0,0.0004]],[[59176.0,2.0998045],[59179.0,0.2075],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321428895,[[59146.0,0.05070903],[59142.0,0.07221204],[59137.0,0.0842348],[59127.0,0.02536],[59126.0,0.16]],[[59176.0,2.0998045],[59179.0,0.2075],[59180.0,0.067593],[59181.0,0.00025345],[59182.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321429086,[[59116.0,0.0008],[59112.0,0.04912658],[59108.0,0.06736878],[59105.0,0.5058],[59104.0,0.06768]],[[59143.0,0.3608],[59147.0,0.067631],[59155.0,0.3608],[59162.0,0.3204],[59167.0,0.067608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321429284,[[59116.0,0.0008],[59112.0,0.00092],[59106.0,0.16],[59105.0,0.573478],[59098.0,0.06736878]],[[59121.0,0.067662],[59125.0,0.881],[59137.0,0.1693],[59138.0,0.067642],[59143.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321429485,[[59117.0,0.16],[59116.0,0.0008],[59112.0,0.3608],[59105.0,0.5058],[59104.0,0.00859951]],[[59118.0,0.3608],[59124.0,0.10033337],[59125.0,0.3602],[59136.0,0.1170556],[59143.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321429686,[[59117.0,0.16],[59116.0,0.00445763],[59113.0,0.067669],[59105.0,0.50684],[59104.0,0.00859951]],[[59118.0,0.3608],[59125.0,0.36108],[59127.0,0.067655],[59128.0,0.10033337],[59139.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321429882,[[59117.0,0.16],[59116.0,0.00445763],[59105.0,0.50684],[59104.0,0.00859951],[59097.0,0.3608]],[[59118.0,0.3608],[59124.0,0.067658],[59125.0,0.3602],[59129.0,0.10033337],[59134.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321430186,[[59117.0,0.16],[59116.0,0.00445763],[59112.0,0.00025368],[59105.0,0.50684],[59104.0,0.00859951]],[[59118.0,0.3608],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59133.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321430787,[[59117.0,0.16],[59116.0,0.01845763],[59112.0,0.00025368],[59110.0,0.067673],[59105.0,0.50684]],[[59118.0,0.3608],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59133.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321430995,[[59117.0,0.16],[59116.0,0.01845763],[59112.0,0.00025368],[59110.0,0.067673],[59105.0,0.50684]],[[59118.0,0.3608],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321430996,[[59117.0,0.16],[59116.0,0.01845763],[59112.0,0.00025368],[59110.0,0.067673],[59105.0,0.50684]],[[59118.0,0.3608],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59132.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321431181,[[59117.0,0.16],[59116.0,0.01845763],[59112.0,0.00025368],[59110.0,0.067673],[59105.0,0.50684]],[[59118.0,0.3608],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59133.0,0.00361705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321431488,[[59117.0,0.16],[59116.0,0.01845763],[59112.0,0.00025368],[59111.0,0.4808],[59110.0,0.067673]],[[59118.0,0.3608],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59133.0,0.00361705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321431688,[[59117.0,0.174],[59116.0,0.00445763],[59112.0,0.00025368],[59111.0,0.48172],[59105.0,0.5058]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59133.0,0.00361705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321432588,[[59117.0,0.174],[59116.0,0.00445763],[59112.0,0.00025368],[59111.0,0.48172],[59105.0,0.5058]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59177.0,0.18471018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321432888,[[59117.0,0.174],[59116.0,0.00445763],[59112.0,0.00025368],[59111.0,0.48172],[59105.0,0.5058]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321432889,[[59117.0,0.174],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59111.0,0.48172]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59178.0,0.18471018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321433087,[[59117.0,0.174],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59111.0,0.48172]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59141.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321433290,[[59117.0,0.174],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59111.0,0.48172]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59142.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321434096,[[59117.0,0.174],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59111.0,0.12092]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59144.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321434291,[[59117.0,0.174],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59111.0,0.12]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59144.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321434886,[[59117.0,0.174],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59111.0,0.4808]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59144.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321435087,[[59117.0,0.174],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59111.0,0.36184]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59141.0,0.067639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321435306,[[59117.0,0.174],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59111.0,0.3608]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59141.0,0.067639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321435597,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59097.0,0.3608]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59134.0,0.1636993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321435784,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59110.0,0.3608]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59134.0,0.1636993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321436087,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59097.0,0.3608]],[[59118.0,0.3618],[59123.0,0.00025368],[59124.0,0.067658],[59125.0,0.3602],[59134.0,0.1636993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321436997,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59097.0,0.3608]],[[59118.0,0.3618],[59123.0,0.06791268],[59125.0,0.3602],[59134.0,0.1636993],[59197.0,0.676747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321437293,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59097.0,0.3608]],[[59118.0,0.3618],[59123.0,0.06791268],[59125.0,0.3602],[59134.0,0.1636993],[59147.0,0.17630849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321437491,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59097.0,0.3608]],[[59118.0,0.3618],[59123.0,0.06791268],[59125.0,0.3602],[59134.0,0.1636993],[59135.0,0.067645]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321437885,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.067669],[59112.0,0.00025368],[59097.0,0.3608]],[[59118.0,0.3618],[59122.0,0.06766],[59123.0,0.00025368],[59125.0,0.3602],[59134.0,0.1636993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321438986,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.00025368],[59097.0,0.3608],[59066.0,0.08463]],[[59118.0,0.3618],[59120.0,0.067662],[59123.0,0.00025368],[59125.0,0.3602],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321439287,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.00025368],[59109.0,0.067674],[59097.0,0.3608]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321441092,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.00025368],[59110.0,0.067673],[59097.0,0.3608]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321442099,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.00025368],[59097.0,0.3608],[59059.0,0.1860421]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321442296,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.00025368],[59097.0,0.3608],[59077.0,0.06736878]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59130.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321442804,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.00025368],[59097.0,0.3608],[59077.0,0.06736878]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59127.0,0.00364766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321443097,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.00025368],[59097.0,0.3608],[59077.0,0.06736878]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59165.0,0.15050006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321443501,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.00025368],[59097.0,0.3608],[59077.0,0.06736878]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59164.0,0.15050006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321443895,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.06792468],[59097.0,0.3608],[59077.0,0.06736878]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59164.0,0.15050006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321444292,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.06792468],[59097.0,0.3608],[59078.0,0.06736878]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59155.0,0.1300556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321444488,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.06792468],[59097.0,0.3608],[59078.0,0.06736878]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59155.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321444899,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.06792468],[59099.0,0.067685],[59097.0,0.3608]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59155.0,0.1300556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321445086,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.06767],[59112.0,0.00025368],[59099.0,0.067685]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59155.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321445288,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.06767],[59112.0,0.00025368],[59099.0,0.067685]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59155.0,0.1300556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321445892,[[59117.0,0.294],[59116.0,0.00445763],[59113.0,0.06767],[59112.0,0.00025368],[59099.0,0.067685]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.00358625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321446095,[[59117.0,0.294],[59116.0,0.00445763],[59112.0,0.00025368],[59099.0,0.067685]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.00358625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321446096,[[59117.0,0.294],[59116.0,0.00445763],[59114.0,0.067668],[59112.0,0.00025368],[59099.0,0.067685]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.00358625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321450316,[[59117.0,0.294],[59116.0,0.00445763],[59115.0,0.067667],[59112.0,0.00025368],[59102.0,0.067681]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.00358625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321450909,[[59117.0,0.294],[59116.0,0.00445763],[59115.0,0.067667],[59112.0,0.00025368],[59102.0,0.067681]],[[59118.0,0.3618],[59119.0,0.067663],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.28438922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321453498,[[59117.0,0.361665],[59116.0,0.00445763],[59112.0,0.00025368],[59105.0,0.574398],[59093.0,0.22736878]],[[59118.0,0.3618],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.28438922],[59141.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321453706,[[59117.0,0.361665],[59116.0,0.00445763],[59112.0,0.00025368],[59105.0,0.574398],[59093.0,0.22736878]],[[59118.0,0.3618],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.28438922],[59132.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321453904,[[59117.0,1.469145],[59116.0,0.00445763],[59112.0,0.00025368],[59110.0,0.428473],[59105.0,0.50672]],[[59118.0,0.3618],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.28080297],[59132.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321454109,[[59117.0,1.469145],[59116.0,0.00445763],[59115.0,0.3608],[59114.0,0.067669],[59112.0,0.00025368]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.28080297],[59132.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321455304,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59109.0,0.3608]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.3602],[59128.0,0.28080297],[59132.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321455305,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59109.0,0.3608]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59128.0,0.28080297],[59130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321455915,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59109.0,0.3608]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59128.0,0.28080297],[59130.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321456704,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59102.0,0.3608]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59128.0,0.28080297],[59130.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321456909,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59102.0,0.3608]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321456910,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59103.0,0.3237]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845],[59133.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321457109,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.42842246],[59103.0,0.3237]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845],[59133.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321457310,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.42950246],[59103.0,0.3237]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845],[59133.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321457928,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36213368],[59111.0,0.06736878]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845],[59133.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321458125,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59105.0,0.24561303]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845],[59133.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321458331,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59108.0,0.3608]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845],[59133.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321458826,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59105.0,0.60641303]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845],[59133.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321459018,[[59117.0,1.469145],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.44552091],[59105.0,0.60737303]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845],[59133.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321459221,[[59117.0,1.829945],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.44644091],[59106.0,0.16829003]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.42845],[59133.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321459429,[[59117.0,1.829945],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.44644091],[59106.0,0.16829003]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321460732,[[59117.0,1.831275],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.44644091],[59106.0,0.16829003]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321461025,[[59117.0,1.470475],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36197368],[59111.0,0.08446723]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321461230,[[59117.0,1.470475],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59111.0,0.08446723]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321461529,[[59117.0,1.53803299],[59116.0,0.00445763],[59114.0,0.067669],[59112.0,0.36105368],[59111.0,0.08446723]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321461827,[[59117.0,1.831275],[59116.0,0.00445763],[59112.0,0.44552091],[59111.0,0.067672],[59103.0,0.32462]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.42845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321461828,[[59117.0,1.831275],[59116.0,0.00445763],[59112.0,0.44552091],[59111.0,0.067672],[59103.0,0.32462]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321462033,[[59117.0,1.831275],[59116.0,0.00445763],[59112.0,0.36205368],[59111.0,0.15213923],[59103.0,0.3237]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321462333,[[59117.0,1.831275],[59116.0,0.00445763],[59112.0,0.36105368],[59111.0,0.15213923],[59103.0,0.3237]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321462731,[[59117.0,1.89894],[59116.0,0.00445763],[59112.0,0.36105368],[59111.0,0.15213923],[59103.0,0.3237]],[[59118.0,0.001],[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321462930,[[59122.0,0.13532],[59117.0,1.76361],[59116.0,0.00445763],[59112.0,0.36105368],[59111.0,0.15213923]],[[59123.0,0.00025368],[59125.0,0.0004],[59126.0,0.0039],[59130.0,0.3608],[59142.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321463130,[[59122.0,0.29532],[59120.0,0.06755599],[59118.0,0.0925],[59117.0,0.37717],[59116.0,0.00445763]],[[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.46503337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321463520,[[59122.0,0.41532],[59120.0,0.06755599],[59118.0,0.0925],[59117.0,0.37717],[59116.0,0.00445763]],[[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.46503337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321463725,[[59122.0,0.41532],[59119.0,0.06755599],[59118.0,0.0925],[59117.0,0.37717],[59116.0,0.00445763]],[[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59136.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321464034,[[59122.0,1.59031599],[59118.0,0.0925],[59117.0,0.46163723],[59116.0,0.07212363],[59112.0,0.46166671]],[[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321464228,[[59122.0,1.52276],[59118.0,0.0925],[59117.0,0.46163723],[59116.0,0.07212363],[59112.0,0.46166671]],[[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321464420,[[59122.0,1.53076],[59118.0,0.17696723],[59117.0,0.36317],[59116.0,0.07212363],[59112.0,0.46166671]],[[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321464631,[[59122.0,1.53076],[59118.0,0.17696723],[59117.0,0.36213],[59116.0,0.07212363],[59112.0,0.46262671]],[[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321465332,[[59122.0,1.59825713],[59118.0,0.0925],[59117.0,0.44659723],[59116.0,0.07212363],[59112.0,0.36201368]],[[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321465542,[[59122.0,1.59825713],[59118.0,0.0925],[59117.0,0.44759723],[59116.0,0.07212363],[59112.0,0.36105368]],[[59123.0,0.00025368],[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321465725,[[59124.0,0.135314],[59122.0,1.46293713],[59118.0,0.0925],[59117.0,0.44759723],[59116.0,0.068466]],[[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647],[59145.0,0.00362001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321465925,[[59124.0,0.135714],[59123.0,0.5074],[59122.0,0.9592286],[59118.0,0.0925],[59117.0,0.44759723]],[[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647],[59144.0,0.067635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321466131,[[59124.0,1.243114],[59123.0,0.0469],[59122.0,0.29265147],[59121.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647],[59144.0,0.067635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321466331,[[59124.0,1.243114],[59123.0,0.04782],[59122.0,0.29173147],[59121.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647],[59144.0,0.067635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321466533,[[59124.0,1.243114],[59123.0,0.0469],[59122.0,0.29173147],[59121.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647],[59144.0,0.067635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321466726,[[59124.0,1.243114],[59123.0,0.0469],[59122.0,0.29173147],[59121.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.3608],[59131.0,0.0039],[59137.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321466727,[[59124.0,1.243114],[59123.0,0.0469],[59122.0,0.29173147],[59121.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.36105368],[59131.0,0.0039],[59137.0,0.3647],[59143.0,0.34843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321467136,[[59124.0,1.243114],[59123.0,0.0469],[59122.0,0.29173147],[59120.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.36105368],[59131.0,0.0039],[59137.0,0.3647],[59143.0,0.34843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321467340,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.28373147],[59120.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.36105368],[59131.0,0.0039],[59137.0,0.3647],[59143.0,0.34843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321468236,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.28373147],[59119.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.36105368],[59131.0,0.0039],[59137.0,0.3647],[59143.0,0.34843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321468935,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64453147],[59119.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.36105368],[59131.0,0.0039],[59137.0,0.3647],[59143.0,0.34843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321469132,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64453147],[59118.0,0.15999713],[59114.0,0.3237]],[[59125.0,0.0004],[59130.0,0.36105368],[59131.0,0.0039],[59137.0,0.3647],[59143.0,0.34843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321469329,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64453147],[59119.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.36105368],[59131.0,0.0039],[59137.0,0.3647],[59143.0,0.34843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321469533,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64453147],[59119.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59143.0,0.34843897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321470035,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64453147],[59119.0,0.06749713],[59118.0,0.0925]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59143.0,0.44877234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321470241,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64453147],[59118.0,0.15999713],[59114.0,0.3237]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59142.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321471538,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64549147],[59118.0,0.15999713],[59114.0,0.3237]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59142.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321472238,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64549147],[59118.0,0.0925],[59117.0,0.42962713]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59142.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321472433,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64549147],[59118.0,0.0925],[59117.0,0.42962713]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59142.0,0.16797037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321472640,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64549147],[59118.0,0.0925],[59117.0,0.42962713]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59141.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321473035,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64549147],[59118.0,0.0925],[59117.0,0.42962713]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59142.0,0.16797037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321473542,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64549147],[59118.0,0.0925],[59117.0,0.42962713]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59141.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321473837,[[59124.0,1.249114],[59123.0,0.0469],[59122.0,0.64549147],[59118.0,0.0925],[59117.0,0.36213]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59140.0,0.10493337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321474042,[[59124.0,1.339114],[59123.0,0.0469],[59122.0,0.48549147],[59118.0,0.0925],[59117.0,0.36213]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59140.0,0.10493337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321474743,[[59124.0,1.339114],[59123.0,0.0469],[59122.0,0.48549147],[59118.0,0.0925],[59117.0,0.36213]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59139.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321474937,[[59124.0,1.339114],[59123.0,0.0469],[59122.0,0.48549147],[59118.0,0.0925],[59117.0,0.36213]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59140.0,0.10493337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321475137,[[59124.0,1.339114],[59123.0,0.0469],[59122.0,0.48549147],[59118.0,0.0925],[59117.0,0.36213]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59139.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321476140,[[59124.0,1.339114],[59123.0,0.0469],[59122.0,0.48549147],[59118.0,0.0925],[59117.0,0.36213]],[[59125.0,0.0004],[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59138.0,0.10033337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321476743,[[59129.0,0.067652],[59127.0,0.067653],[59124.0,1.271457],[59123.0,0.0469],[59122.0,0.48549147]],[[59130.0,0.00025368],[59131.0,0.0039],[59137.0,0.3647],[59144.0,0.10033337],[59145.0,0.067634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321476945,[[59140.0,0.067639],[59131.0,0.067649],[59129.0,0.158052],[59127.0,0.3608],[59124.0,0.00732]],[[59141.0,0.0039],[59144.0,0.0046],[59146.0,0.10033337],[59147.0,0.3608],[59149.0,0.34913197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321477137,[[59140.0,0.09],[59136.0,0.3608],[59132.0,0.0492],[59131.0,0.067649],[59130.0,0.0488]],[[59147.0,0.3608],[59149.0,0.44946534],[59151.0,0.24432244],[59156.0,0.0941],[59159.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321477337,[[59146.0,0.0904],[59136.0,0.3608],[59134.0,0.00827717],[59132.0,0.0492],[59131.0,0.067649]],[[59147.0,0.3608],[59149.0,0.16866237],[59151.0,0.24432244],[59154.0,0.28080297],[59156.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321477537,[[59146.0,0.0904],[59137.0,0.046],[59136.0,0.3608],[59134.0,0.00827717],[59132.0,0.0492]],[[59147.0,0.3608],[59149.0,0.16866237],[59151.0,0.24432244],[59152.0,0.00359034],[59154.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321478051,[[59146.0,0.0004],[59145.0,0.16],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3608],[59149.0,0.16866237],[59151.0,0.24432244],[59152.0,0.00384402],[59154.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321478549,[[59146.0,0.0014],[59145.0,0.16],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.16866237],[59151.0,0.24432244],[59152.0,0.00384402],[59154.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321478942,[[59146.0,0.0014],[59145.0,0.16],[59143.0,0.067635],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.3648],[59149.0,0.16866237],[59151.0,0.24432244],[59152.0,0.00384402],[59154.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321479144,[[59146.0,0.0014],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.3648],[59149.0,0.16866237],[59151.0,0.24432244],[59152.0,0.00384402],[59154.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321480141,[[59146.0,0.0014],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.3648],[59148.0,0.10033337],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.00384402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321480333,[[59146.0,0.0014],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.3648],[59149.0,0.16866237],[59151.0,0.24432244],[59152.0,0.00384402],[59176.0,1.04411835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321480539,[[59146.0,0.0014],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.3648],[59148.0,0.10033337],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.00384402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321481452,[[59146.0,0.00507294],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.3648],[59148.0,0.10033337],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.00384402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321482149,[[59146.0,0.00507294],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.46513337],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.00384402],[59158.0,0.3532546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321482543,[[59146.0,0.00507294],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.46513337],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36464402],[59158.0,0.3532546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321483049,[[59146.0,0.00507294],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.10433337],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.00384402],[59158.0,0.3532546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321483249,[[59146.0,0.00507294],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.46537694],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36464402],[59158.0,0.3532546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321483654,[[59146.0,0.00507294],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.10457694],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.00384402],[59158.0,0.3532546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321483950,[[59146.0,0.00507294],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.46537694],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36464402],[59158.0,0.3532546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321484143,[[59146.0,0.00507294],[59145.0,0.16],[59144.0,0.067634],[59141.0,0.00025368],[59137.0,0.046]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36464402],[59157.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321484951,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59101.0,0.1183101]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36464402],[59157.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321485153,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59112.0,0.10061303]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36464402],[59157.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321486751,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59113.0,0.26061303]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36464402],[59155.0,0.1300556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321487848,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59129.0,0.068972]],[[59147.0,0.004],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.00384402],[59155.0,0.1300556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321488056,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36464402],[59155.0,0.1300556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321488249,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36464402],[59154.0,0.39785857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321489858,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.39785857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321490252,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321490953,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.40148895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321491151,[[59146.0,0.00407294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.40148895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321491152,[[59146.0,0.00407294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3608],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321491357,[[59146.0,0.00507294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321491947,[[59146.0,0.00407294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321492661,[[59146.0,0.00407294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59129.0,0.069052]],[[59147.0,0.004],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.00025368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321492858,[[59146.0,0.00407294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321493259,[[59146.0,0.00407294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.39745168],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321493458,[[59146.0,0.00407294],[59145.0,0.227633],[59141.0,0.00025368],[59137.0,0.046],[59136.0,0.3608]],[[59147.0,0.3648],[59149.0,0.068329],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321494063,[[59146.0,0.07170494],[59145.0,0.16],[59141.0,0.00025368],[59138.0,0.06764],[59137.0,0.046]],[[59147.0,0.46551802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59157.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321494261,[[59146.0,0.11860494],[59145.0,0.16],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59147.0,0.46551802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59157.0,0.1187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321494465,[[59146.0,0.11860494],[59145.0,0.16],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59147.0,0.46551802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59157.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321494857,[[59146.0,0.11860494],[59145.0,0.16],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59147.0,0.46551802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59157.0,0.1187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321495367,[[59146.0,0.11860494],[59145.0,0.16],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59147.0,0.46551802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59157.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321495961,[[59146.0,0.11860494],[59145.0,0.16],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59147.0,0.46251802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59157.0,0.069321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321496271,[[59146.0,0.11860494],[59145.0,0.16],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59147.0,0.3618],[59148.0,0.10071802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321496460,[[59146.0,0.11860494],[59145.0,0.16],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59147.0,0.46151802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59173.0,0.16791835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321496660,[[59146.0,0.11993494],[59145.0,0.16],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59147.0,0.46151802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59173.0,0.16791835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321497967,[[59146.0,0.20993494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59118.0,0.10221303]],[[59147.0,0.46151802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321499370,[[59146.0,0.20993494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.42869713]],[[59147.0,0.46151802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59160.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321499566,[[59146.0,0.20993494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.36216]],[[59147.0,0.46151802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59157.0,0.1863766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321499766,[[59146.0,0.20993494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.3612]],[[59147.0,0.46151802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59157.0,0.1863766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321500275,[[59146.0,0.20993494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.3612]],[[59147.0,0.46151802],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.28080297],[59157.0,0.1863766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321500663,[[59146.0,0.20993494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.3612]],[[59147.0,0.3608],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.28080297],[59157.0,0.1863766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321501070,[[59146.0,0.20993494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.3612]],[[59147.0,0.46157158],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.28080297],[59157.0,0.1863766]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321501275,[[59146.0,0.20993494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.42869713]],[[59147.0,0.3608],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.28080297],[59156.0,0.067621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321501470,[[59146.0,0.20993494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.42973713]],[[59147.0,0.46158337],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.28080297],[59156.0,0.067621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321501773,[[59146.0,0.21193494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.42973713]],[[59147.0,0.46158337],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.28080297],[59156.0,0.067621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321502267,[[59146.0,0.21193494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.42973713]],[[59147.0,0.3608],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.28080297],[59156.0,0.067621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321502669,[[59146.0,0.21193494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59130.0,0.06749713]],[[59147.0,0.3608],[59148.0,0.10079612],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321502874,[[59146.0,0.21193494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.42869713]],[[59147.0,0.3608],[59148.0,0.10079612],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321503074,[[59146.0,0.21193494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59129.0,0.42961713]],[[59147.0,0.3608],[59148.0,0.10079612],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321503273,[[59146.0,0.21193494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59130.0,0.06749713]],[[59147.0,0.46159612],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.34842597],[59166.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321503666,[[59146.0,0.21193494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59130.0,0.06749713]],[[59147.0,0.10079612],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.34842597],[59166.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321503868,[[59146.0,0.21193494],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764],[59136.0,0.3608]],[[59147.0,0.10079612],[59148.0,0.3608],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.34842597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321504068,[[59147.0,0.067631],[59146.0,0.14230294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.3608],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.34842597],[59159.0,0.120696]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321504268,[[59147.0,0.068031],[59146.0,0.14330294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.3608],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.34842597],[59159.0,0.120696]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321504469,[[59147.0,0.068031],[59146.0,0.14330294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.3608],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.067623],[59159.0,0.120696]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321504670,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.3608],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.067623],[59159.0,0.120696]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321504876,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.3608],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.067623],[59157.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321505173,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.3608],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.067623],[59157.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321505174,[[59147.0,0.0004],[59146.0,0.05190294],[59143.0,0.067635],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.3608],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623],[59157.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321505379,[[59147.0,0.0004],[59146.0,0.14190294],[59143.0,0.067635],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.3608],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623],[59157.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321505380,[[59147.0,0.0004],[59146.0,0.14190294],[59143.0,0.067635],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.3618],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321505570,[[59147.0,0.0004],[59146.0,0.14190294],[59144.0,0.067634],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.3618],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321506178,[[59147.0,0.0004],[59146.0,0.14190294],[59145.0,0.067633],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.3618],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321506589,[[59147.0,0.0004],[59146.0,0.14190294],[59145.0,0.067633],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.39445113],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321506784,[[59147.0,0.0004],[59146.0,0.20953494],[59142.0,0.0495],[59141.0,0.00025368],[59112.0,0.15678675]],[[59148.0,0.39445113],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321507000,[[59147.0,0.0004],[59146.0,0.20953494],[59142.0,0.0495],[59141.0,0.00025368],[59132.0,0.06749713]],[[59148.0,0.39445113],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321507289,[[59147.0,0.0004],[59146.0,0.20953494],[59142.0,0.0495],[59141.0,0.00025368],[59135.0,0.067644]],[[59148.0,0.39645113],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321507500,[[59147.0,0.0004],[59146.0,0.20953494],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39645113],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321508386,[[59147.0,0.0004],[59146.0,0.20953494],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745113],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59154.0,0.157623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321509793,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745113],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59153.0,0.00366984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321510995,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.0039]],[[59148.0,0.03665113],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.00025368],[59153.0,0.00366984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321511195,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745113],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.00366984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321511697,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39345107],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.00366984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321511897,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.00366984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321512492,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.47810928],[59153.0,0.00366984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321512692,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.47898928],[59158.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321513098,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.36193368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321513299,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321513491,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.36105368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321513492,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.36137804],[59152.0,0.36105368],[59156.0,0.13767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321513895,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.24432244],[59152.0,0.47810928],[59156.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321514200,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.36137804],[59152.0,0.36193368],[59156.0,0.13767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321514499,[[59147.0,0.069031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.36137804],[59152.0,0.36105368],[59154.0,0.16129241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321514891,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.067629],[59151.0,0.36137804],[59152.0,0.36105368],[59154.0,0.16129241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321515602,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.1846846],[59151.0,0.24432244],[59152.0,0.36105368],[59154.0,0.29507024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321516092,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59149.0,0.1170556],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.067624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321516292,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59151.0,0.24432244],[59152.0,0.36105368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321516293,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59150.0,0.1170556],[59151.0,0.24432244],[59152.0,0.36105368],[59159.0,0.15050006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321516493,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59150.0,0.1170556],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.067625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321516693,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59163.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321517104,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59150.0,0.1170556],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.067625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321517805,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39745107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59161.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321517995,[[59147.0,0.068031],[59146.0,0.14190294],[59142.0,0.0495],[59141.0,0.00025368],[59136.0,0.3647]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59159.0,0.00372129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321518304,[[59147.0,0.068031],[59146.0,0.14190294],[59143.0,0.12],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59159.0,0.00372129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321518601,[[59147.0,0.068031],[59146.0,0.14057294],[59143.0,0.12],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59159.0,0.00372129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321518991,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59130.0,0.08446723]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59159.0,0.00372129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321518992,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59130.0,0.08446723]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59156.0,0.13767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321519192,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59156.0,0.13767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321519193,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59129.0,0.77040723]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59155.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321519491,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.12025368],[59129.0,0.77040723]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59155.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321519892,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.12025368],[59130.0,0.08446723]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59156.0,0.13767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321520096,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.12025368],[59130.0,0.08446723]],[[59148.0,0.39645107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59155.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321520394,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59130.0,0.08446723]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59155.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321521190,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59130.0,0.08446723]],[[59148.0,0.39345107],[59150.0,0.1170556],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.067625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321521396,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59130.0,0.08446723]],[[59148.0,0.39445107],[59150.0,0.1170556],[59151.0,0.24432244],[59152.0,0.36105368],[59153.0,0.067625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321522503,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59130.0,0.08446723]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067625],[59155.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321522705,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59155.0,0.13377783],[59163.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321523503,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59155.0,0.13377783],[59163.0,0.16811835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321523906,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59155.0,0.13377783],[59156.0,0.071521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321525102,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59155.0,0.20139983],[59156.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321525406,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59155.0,0.20139983],[59156.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321525802,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59155.0,0.067622],[59156.0,0.22767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321526705,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59155.0,0.20139983],[59156.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321527405,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59154.0,0.067623],[59155.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321527905,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59154.0,0.067623],[59156.0,0.22767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321528103,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59154.0,0.067623],[59155.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321531100,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59154.0,0.067623],[59156.0,0.22767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321531701,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067624],[59156.0,0.22767783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321532504,[[59147.0,0.068031],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067624],[59155.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321532807,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.36105368],[59153.0,0.067624],[59155.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321533603,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.00025368],[59153.0,0.067624],[59154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321534512,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.03365107],[59151.0,0.36137804],[59152.0,0.00025368],[59153.0,0.067624],[59551.0,0.54727992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321534714,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.03365107],[59151.0,0.36137804],[59152.0,0.00025368],[59153.0,0.067624],[59187.0,0.06936509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321535011,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.24432244],[59152.0,0.11730928],[59153.0,0.067624],[59154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321535711,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.36137804],[59152.0,0.00025368],[59153.0,0.067624],[59154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321536211,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445107],[59151.0,0.1170556],[59152.0,0.00025368],[59153.0,0.067624],[59154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321536715,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445003],[59151.0,0.1170556],[59152.0,0.00025368],[59154.0,0.3608],[59157.0,0.06762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321537905,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445003],[59151.0,0.1170556],[59152.0,0.00025368],[59154.0,0.3608],[59156.0,0.20529883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321539211,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445003],[59152.0,0.11730928],[59154.0,0.3608],[59156.0,0.20529883],[59160.0,0.28530925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321539414,[[59147.0,0.069361],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.00025368],[59138.0,0.06764]],[[59148.0,0.39445003],[59152.0,0.11730928],[59154.0,0.3608],[59156.0,0.20529883],[59160.0,0.28442925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321539709,[[59147.0,0.069361],[59146.0,0.14057294],[59143.0,0.3608],[59142.0,0.0495],[59141.0,0.06789068]],[[59148.0,0.03365003],[59152.0,0.00025368],[59154.0,0.4778556],[59156.0,0.0039],[59159.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321539910,[[59147.0,0.069361],[59146.0,0.14057294],[59145.0,0.067633],[59143.0,0.3608],[59142.0,0.0495]],[[59148.0,0.001],[59152.0,0.00025368],[59154.0,0.3608],[59156.0,0.1209556],[59160.0,0.7753808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321540107,[[59147.0,0.069361],[59146.0,0.14057294],[59145.0,0.067633],[59143.0,0.3608],[59142.0,0.0495]],[[59148.0,0.10201918],[59152.0,0.00025368],[59153.0,0.03264563],[59154.0,0.3608],[59156.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321540308,[[59147.0,0.189361],[59146.0,0.14057294],[59145.0,0.067633],[59143.0,0.3608],[59142.0,0.0495]],[[59148.0,0.10201918],[59152.0,0.00025368],[59154.0,0.3608],[59156.0,0.0039],[59160.0,0.64248297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321541010,[[59147.0,0.069361],[59146.0,0.14057294],[59145.0,0.067633],[59143.0,0.3608],[59142.0,0.0495]],[[59148.0,0.10201918],[59152.0,0.00025368],[59154.0,0.3608],[59156.0,0.0039],[59160.0,0.64248297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321541408,[[59147.0,0.069361],[59146.0,0.14057294],[59145.0,0.067633],[59143.0,0.3608],[59142.0,0.0495]],[[59148.0,0.001],[59149.0,0.10101918],[59152.0,0.00025368],[59154.0,0.3608],[59156.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321542012,[[59147.0,0.069361],[59146.0,0.14057294],[59145.0,0.187633],[59143.0,0.3608],[59142.0,0.0495]],[[59148.0,0.001],[59149.0,0.10101918],[59152.0,0.00025368],[59154.0,0.3608],[59156.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321542618,[[59147.0,0.069361],[59146.0,0.14057294],[59145.0,0.067633],[59143.0,0.3608],[59142.0,0.0495]],[[59148.0,0.001],[59149.0,0.10101918],[59152.0,0.00025368],[59154.0,0.3608],[59156.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321543114,[[59147.0,0.069361],[59146.0,0.14057294],[59145.0,0.187633],[59143.0,0.3608],[59142.0,0.0495]],[[59148.0,0.001],[59149.0,0.10101918],[59152.0,0.00025368],[59154.0,0.3608],[59156.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321543614,[[59147.0,0.430161],[59146.0,0.14057294],[59145.0,0.187633],[59142.0,0.0495],[59141.0,0.42869068]],[[59148.0,0.001],[59149.0,0.10101918],[59152.0,0.00025368],[59156.0,0.0039],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321543817,[[59147.0,0.430161],[59146.0,0.14057294],[59145.0,0.12],[59142.0,0.0495],[59141.0,0.42961068]],[[59148.0,0.001],[59149.0,0.10101918],[59152.0,0.00025368],[59156.0,0.0039],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321544018,[[59147.0,0.430161],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.42961068],[59125.0,0.1567601]],[[59148.0,0.001],[59149.0,0.10101918],[59152.0,0.00025368],[59156.0,0.0039],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321544316,[[59147.0,0.430161],[59146.0,0.14057294],[59142.0,0.0495],[59141.0,0.42961068],[59122.0,0.1567601]],[[59148.0,0.001],[59149.0,0.10101918],[59152.0,0.00025368],[59156.0,0.0039],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321544510,[[59147.0,0.430161],[59146.0,0.14057294],[59143.0,0.12],[59142.0,0.0495],[59141.0,0.42961068]],[[59148.0,0.001],[59149.0,0.10101918],[59152.0,0.00025368],[59156.0,0.0039],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321544715,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.0495],[59141.0,0.36197368],[59135.0,0.06749713]],[[59148.0,0.001],[59150.0,0.3608],[59152.0,0.00025368],[59156.0,0.1209556],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321544914,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.0495],[59141.0,0.36105368],[59137.0,0.3707]],[[59148.0,0.001],[59150.0,0.3608],[59152.0,0.00025368],[59156.0,0.1209556],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321545318,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.0495],[59141.0,0.36105368],[59137.0,0.3707]],[[59148.0,0.001],[59150.0,0.3608],[59152.0,0.00025368],[59155.0,0.1170556],[59156.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321545818,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.0495],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59149.0,0.3608],[59152.0,0.00025368],[59155.0,0.1170556],[59156.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321549617,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.0495],[59141.0,0.00025368],[59118.0,0.0016]],[[59148.0,0.001],[59152.0,0.00025368],[59155.0,0.1170556],[59156.0,0.0039],[59169.0,0.71097836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321549817,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.0495],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59149.0,0.3608],[59152.0,0.00025368],[59154.0,0.1170556],[59156.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321550023,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.0495],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.03364863],[59149.0,0.3608],[59152.0,0.00025368],[59153.0,0.1170556],[59156.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321551921,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.0495],[59141.0,0.00025368],[59112.0,0.18474682]],[[59148.0,0.03364863],[59152.0,0.00025368],[59153.0,0.1170556],[59156.0,0.0039],[59251.0,0.43646502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321552125,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.0495],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.03364863],[59149.0,0.3608],[59152.0,0.00025368],[59153.0,0.1170556],[59156.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321552509,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59154.0,0.1170556],[59156.0,0.3647],[59158.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321552715,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59156.0,0.4817556],[59160.0,0.13377783],[59165.0,0.30811106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321553025,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59156.0,0.4817556],[59160.0,0.13377783],[59164.0,0.15510006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321553322,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59155.0,0.1170556],[59156.0,0.3647],[59160.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321553511,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59155.0,0.1170556],[59156.0,0.3647],[59159.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321553919,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59156.0,0.4817556],[59160.0,0.13377783],[59168.0,0.29380297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321554115,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59155.0,0.1170556],[59156.0,0.3647],[59160.0,0.13377783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321554314,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59156.0,0.4817556],[59160.0,0.13377783],[59165.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321554517,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59156.0,0.4817556],[59161.0,0.49847783],[59164.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321554718,[[59147.0,0.159361],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59152.0,0.00025368],[59156.0,0.3647],[59157.0,0.1170556],[59161.0,0.49847783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321555119,[[59147.0,0.158031],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.41148943]],[[59148.0,0.10193867],[59152.0,0.00025368],[59155.0,0.03264709],[59156.0,0.3647],[59157.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321555329,[[59147.0,0.158031],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.41252943]],[[59148.0,0.10193867],[59152.0,0.00025368],[59156.0,0.3647],[59157.0,0.1170556],[59169.0,0.54298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321555718,[[59147.0,0.158031],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.41252943]],[[59148.0,0.10193867],[59152.0,0.00025368],[59156.0,0.3647],[59158.0,0.1170556],[59163.0,0.1374348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321555922,[[59147.0,0.158031],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.05094311],[59140.0,0.41252943]],[[59148.0,0.10193867],[59152.0,0.00025368],[59156.0,0.3647],[59163.0,0.1374348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321555923,[[59147.0,0.158031],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.05094311],[59140.0,0.36184]],[[59148.0,0.001],[59149.0,0.10093867],[59152.0,0.00025368],[59156.0,0.3647],[59159.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321556118,[[59147.0,0.158031],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.41148943]],[[59148.0,0.001],[59149.0,0.10093867],[59152.0,0.00025368],[59156.0,0.3647],[59158.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321556320,[[59147.0,0.518831],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.00025368],[59140.0,0.41240943]],[[59148.0,0.001],[59149.0,0.10093867],[59152.0,0.00025368],[59156.0,0.3647],[59158.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321556515,[[59147.0,0.518831],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.05094311],[59140.0,0.36172]],[[59148.0,0.001],[59149.0,0.10093867],[59152.0,0.00025368],[59156.0,0.3647],[59159.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321556718,[[59147.0,0.518831],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.05094311],[59140.0,0.3608]],[[59148.0,0.001],[59149.0,0.10093867],[59152.0,0.00025368],[59156.0,0.3647],[59159.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321557327,[[59147.0,0.518831],[59146.0,0.05057294],[59142.0,0.117136],[59141.0,0.05094311],[59140.0,0.3608]],[[59148.0,0.001],[59150.0,0.10093867],[59152.0,0.00025368],[59156.0,0.3647],[59160.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321557632,[[59147.0,0.638831],[59146.0,0.11820494],[59142.0,0.117136],[59141.0,0.05094311],[59140.0,0.3608]],[[59148.0,0.001],[59150.0,0.10093867],[59152.0,0.00025368],[59156.0,0.3647],[59160.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321557826,[[59147.0,0.638831],[59146.0,0.11820494],[59142.0,0.16782543],[59141.0,0.00025368],[59140.0,0.3608]],[[59148.0,0.001],[59150.0,0.10093867],[59152.0,0.00025368],[59156.0,0.3647],[59161.0,0.4817556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321558130,[[59147.0,0.638831],[59146.0,0.11820494],[59143.0,0.05068943],[59142.0,0.117136],[59141.0,0.00025368]],[[59148.0,0.001],[59152.0,0.00025368],[59156.0,0.3647],[59161.0,0.4817556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321558131,[[59147.0,0.638831],[59146.0,0.11820494],[59143.0,0.05068943],[59142.0,0.117136],[59141.0,0.00025368]],[[59148.0,0.001],[59151.0,0.10093867],[59152.0,0.00025368],[59156.0,0.3647],[59161.0,0.36558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321558315,[[59147.0,0.638831],[59146.0,0.11820494],[59143.0,0.05068943],[59142.0,0.117136],[59141.0,0.00025368]],[[59148.0,0.001],[59152.0,0.10119235],[59156.0,0.3647],[59161.0,0.3647],[59168.0,0.45229097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321558521,[[59147.0,0.706462],[59146.0,0.05057294],[59143.0,0.05068943],[59142.0,0.117136],[59141.0,0.00025368]],[[59148.0,0.001],[59152.0,0.10119235],[59156.0,0.3647],[59161.0,0.3647],[59167.0,0.0017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321558717,[[59147.0,0.706462],[59146.0,0.05057294],[59144.0,0.05068943],[59142.0,0.117136],[59141.0,0.00025368]],[[59148.0,0.001],[59152.0,0.00025368],[59153.0,0.10093867],[59156.0,0.3647],[59161.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321559834,[[59151.0,0.067626],[59147.0,1.746031],[59146.0,0.05057294],[59144.0,0.05068943],[59142.0,0.117136]],[[59152.0,0.00025368],[59153.0,0.10093867],[59156.0,0.0039],[59161.0,0.3647],[59164.0,0.1216556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321560031,[[59151.0,0.225652],[59148.0,0.0465],[59147.0,0.549871],[59146.0,0.10126237],[59142.0,0.11699713]],[[59152.0,0.00025368],[59155.0,0.10093867],[59160.0,0.0039],[59161.0,0.3608],[59164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321560221,[[59151.0,1.332812],[59148.0,0.0465],[59147.0,0.96096043],[59146.0,0.05057294],[59143.0,0.06749713]],[[59152.0,0.00025368],[59156.0,0.10093867],[59160.0,0.0039],[59161.0,0.3608],[59164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321560427,[[59151.0,1.332812],[59148.0,0.0465],[59147.0,0.84096043],[59146.0,0.05057294],[59143.0,0.06749713]],[[59152.0,0.00025368],[59157.0,0.10093867],[59160.0,0.0039],[59164.0,0.0039],[59167.0,0.1216556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321560723,[[59151.0,1.332812],[59148.0,0.0465],[59147.0,0.84096043],[59146.0,0.05057294],[59143.0,0.06749713]],[[59152.0,0.00025368],[59157.0,0.10093867],[59160.0,0.0039],[59164.0,0.0039],[59167.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321560930,[[59157.0,0.06762],[59151.0,1.385186],[59148.0,0.09718943],[59147.0,0.84096043],[59146.0,0.05057294]],[[59160.0,0.0039],[59164.0,0.0039],[59167.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321560931,[[59157.0,0.06762],[59151.0,1.385186],[59148.0,0.09718943],[59147.0,0.790271],[59146.0,0.05057294]],[[59158.0,0.10093867],[59160.0,0.0039],[59164.0,0.0039],[59167.0,0.0046],[59168.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321561129,[[59158.0,0.067618],[59157.0,0.0004],[59156.0,0.09],[59151.0,0.188026],[59148.0,0.09718943]],[[59159.0,0.10093867],[59167.0,0.0039],[59169.0,0.4787756],[59173.0,0.0039],[59179.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321561433,[[59158.0,0.250418],[59157.0,0.0004],[59152.0,0.3608],[59151.0,0.187626],[59148.0,0.09718943]],[[59159.0,0.10093867],[59167.0,0.0039],[59169.0,0.36172],[59170.0,0.1170556],[59173.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321561623,[[59158.0,0.250418],[59157.0,0.0004],[59152.0,0.3608],[59151.0,0.187626],[59148.0,0.09718943]],[[59159.0,0.10093867],[59167.0,0.0039],[59169.0,0.3608],[59170.0,0.1170556],[59173.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321562119,[[59158.0,0.160418],[59157.0,0.0004],[59153.0,0.00025368],[59151.0,0.12],[59148.0,0.09718943]],[[59159.0,0.10093867],[59162.0,0.3608],[59164.0,0.00016791],[59167.0,0.0039],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321562318,[[59158.0,0.160418],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.09718943]],[[59159.0,0.10093867],[59162.0,0.3608],[59164.0,0.00016791],[59167.0,0.0039],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321562319,[[59158.0,0.250418],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465],[59146.0,0.05436237]],[[59162.0,0.3608],[59164.0,0.00016791],[59167.0,0.0039],[59168.0,0.1170556],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321562527,[[59161.0,0.0904],[59158.0,0.161418],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3608],[59164.0,0.00016791],[59167.0,0.0939],[59169.0,0.4778556],[59179.0,0.49977803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321562723,[[59161.0,0.0904],[59158.0,0.161418],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.0039]],[[59162.0,0.3608],[59164.0,0.00016791],[59167.0,0.0939],[59169.0,0.4778556],[59179.0,0.49977803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321562724,[[59161.0,0.0904],[59158.0,0.161418],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.0039]],[[59162.0,0.393443],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.47889561],[59170.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321563125,[[59161.0,0.0904],[59158.0,0.161418],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.0039]],[[59162.0,0.3608],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.47889561],[59170.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321563330,[[59161.0,0.0904],[59158.0,0.161418],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.0039]],[[59162.0,0.3608],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.36184001],[59170.0,0.1209556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321563527,[[59161.0,0.0004],[59158.0,0.16504371],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.0039]],[[59162.0,0.3608],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.4778556],[59170.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321563731,[[59161.0,0.0904],[59158.0,0.16504371],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.0039]],[[59162.0,0.39344323],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.4787356],[59170.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321564920,[[59161.0,0.0904],[59158.0,0.16504371],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.0039]],[[59162.0,0.39344323],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.1170556],[59169.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321565127,[[59161.0,0.0914],[59158.0,0.16404371],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.0039]],[[59162.0,0.39644323],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.1170556],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321565326,[[59161.0,0.0914],[59158.0,0.16404371],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.0039]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.1170556],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321565628,[[59161.0,0.0914],[59159.0,0.067617],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.1170556],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321565828,[[59161.0,0.0914],[59159.0,0.067617],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644353],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.1170556],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321566424,[[59161.0,0.0914],[59159.0,0.067617],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644353],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321566425,[[59161.0,0.0914],[59159.0,0.067617],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.3608],[59174.0,0.1187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321566626,[[59161.0,0.0914],[59160.0,0.067616],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.3608],[59174.0,0.1187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321566824,[[59161.0,0.0914],[59160.0,0.067616],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.3608],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321567325,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59117.0,0.15674157]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59169.0,0.3608],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321567536,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59147.0,0.11928043]],[[59162.0,0.003],[59164.0,0.00016791],[59167.0,0.09],[59172.0,0.28080297],[59267.0,0.26798147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321567827,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59147.0,0.47912043]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321568021,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59147.0,0.48020043]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321568421,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59147.0,0.48020043]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.36448117],[59167.0,0.09],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321568621,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59147.0,0.11940043]],[[59162.0,0.003],[59164.0,0.00016791],[59165.0,0.00368117],[59167.0,0.09],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321568835,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59147.0,0.47912043]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321569134,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.09718943]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321569334,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321570023,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.4508],[59172.0,0.28080297],[66498.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321570226,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45168],[59172.0,0.28080297],[59188.0,0.5421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321570631,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45168],[59172.0,0.28080297],[59174.0,0.1187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321570828,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.003],[59164.0,0.00016791],[59167.0,0.09088],[59172.0,0.28080297],[59174.0,0.1187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321571026,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.4508],[59172.0,0.28080297],[59173.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321571227,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45168],[59172.0,0.28080297],[59173.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321571535,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45168],[59172.0,0.28080297],[59174.0,0.1187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321572229,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.003],[59164.0,0.00016791],[59167.0,0.09088],[59172.0,0.28080297],[59174.0,0.1187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321572430,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.4508],[59172.0,0.28080297],[59174.0,0.1187556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321572735,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45172],[59168.0,0.00364054],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321574437,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.003],[59164.0,0.00016791],[59167.0,0.09092],[59168.0,0.00364054],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321574637,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.4508],[59168.0,0.00364054],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321574838,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45168],[59168.0,0.00364054],[59172.0,0.28080297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321575432,[[59161.0,0.069015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45168],[59168.0,0.07124854],[59170.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321575633,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45168],[59168.0,0.07124854],[59170.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321575834,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45168],[59168.0,0.07124854],[59170.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321576027,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59166.0,0.3608],[59167.0,0.09088],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321576233,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59166.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321576834,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3608],[59164.0,0.00016791],[59166.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321577034,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.0465]],[[59162.0,0.3638],[59164.0,0.00016791],[59166.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321577240,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.09718943]],[[59162.0,0.3638],[59164.0,0.00016791],[59166.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321578538,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.09718943]],[[59162.0,0.3608],[59164.0,0.00016791],[59166.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321578738,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.09718943]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.4508],[59168.0,0.07124854],[59236.0,0.21829385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321579033,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.09718943]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45172],[59168.0,0.07124854],[59188.0,0.69260006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321579231,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.09718943]],[[59162.0,0.3608],[59164.0,0.00016791],[59167.0,0.45172],[59168.0,0.07124854],[59188.0,0.69260006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321579540,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59148.0,0.09718943]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45172],[59168.0,0.07124854],[59188.0,0.69260006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321580240,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59149.0,0.05068943]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.45172],[59168.0,0.07124854],[59188.0,0.69260006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321581537,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59149.0,0.05068943]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09092],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321581741,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59149.0,0.05068943]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321581929,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59149.0,0.05068943]],[[59162.0,0.3608],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321582131,[[59161.0,0.159015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59149.0,0.05068943]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321583143,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59149.0,0.05068943]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321583334,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.05458943]],[[59162.0,0.3638],[59164.0,0.00016791],[59165.0,0.3608],[59167.0,0.09],[59168.0,0.07124854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321583736,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59151.0,0.05068943]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.07124854],[59172.0,0.64160297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321583936,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.05458943]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.07124854],[59172.0,0.64248297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321584942,[[59161.0,0.158015],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.05458943]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.07124854],[59172.0,0.75953857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321585142,[[59161.0,0.0904],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.05458943]],[[59162.0,0.3638],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.00364054],[59172.0,0.4787356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321585340,[[59161.0,0.0904],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368],[59150.0,0.05458943]],[[59162.0,0.39644305],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.00364054],[59170.0,0.1209556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321585542,[[59161.0,0.0904],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644305],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.00364054],[59170.0,0.1209556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321586536,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644305],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.00364054],[59170.0,0.1209556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321587144,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644305],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.00364054],[59169.0,0.1170556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321587340,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644305],[59163.0,0.1170556],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.13741837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321588045,[[59161.0,0.0904],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39344305],[59164.0,0.11722351],[59167.0,0.09],[59168.0,0.49821837],[59285.0,0.06935102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321588247,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644305],[59164.0,0.11722351],[59167.0,0.09],[59168.0,0.49909837],[59177.0,0.00838779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321588548,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.03564305],[59163.0,0.1170556],[59164.0,0.00016791],[59167.0,0.09],[59168.0,0.13829837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321588754,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644305],[59163.0,0.1170556],[59164.0,0.00016791],[59167.0,0.4508],[59168.0,0.13741837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321588944,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644305],[59163.0,0.1170556],[59164.0,0.00016791],[59167.0,0.45168],[59168.0,0.13741837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321590053,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.43782623],[59164.0,0.00016791],[59167.0,0.45168],[59168.0,0.13741837],[59169.0,0.15050006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321590354,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.51430611],[59164.0,0.00016791],[59166.0,0.13377783],[59167.0,0.45168],[59168.0,0.00364054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321590854,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644305],[59164.0,0.00016791],[59166.0,0.13377783],[59167.0,0.36168],[59168.0,0.00364054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321591155,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.514306],[59164.0,0.00016791],[59166.0,0.13377783],[59167.0,0.3608],[59168.0,0.00364054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321592146,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.43782584],[59164.0,0.00016791],[59165.0,0.13377783],[59167.0,0.3608],[59168.0,0.00364054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321592747,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.51431471],[59164.0,0.00016791],[59166.0,0.13377783],[59167.0,0.3608],[59168.0,0.00364054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321593144,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644303],[59164.0,0.00016791],[59166.0,0.13377783],[59167.0,0.3608],[59168.0,0.00364054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321593345,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.39644303],[59164.0,0.00016791],[59165.0,0.13377783],[59167.0,0.3608],[59168.0,0.00364054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321593546,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.43782599],[59164.0,0.00016791],[59165.0,0.13377783],[59167.0,0.3608],[59168.0,0.00364054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321593951,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.51431533],[59164.0,0.00016791],[59166.0,0.13377783],[59167.0,0.3608],[59168.0,0.00364054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321594351,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.51431533],[59164.0,0.00016791],[59166.0,0.13377783],[59168.0,0.36444054],[59262.0,0.06935102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321594651,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.51431533],[59164.0,0.00016791],[59166.0,0.13377783],[59168.0,0.3608],[59179.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321594851,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.51431533],[59164.0,0.00016791],[59166.0,0.13377783],[59168.0,0.3608],[59179.0,0.18931018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321595053,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.51431533],[59164.0,0.00016791],[59166.0,0.13377783],[59168.0,0.3608],[59170.0,0.24440006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321595345,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.51431533],[59164.0,0.00016791],[59166.0,0.13377783],[59168.0,0.3608],[59170.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321595953,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59153.0,0.00025368]],[[59162.0,0.4816723],[59164.0,0.00016791],[59166.0,0.13377783],[59168.0,0.3608],[59170.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321597852,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59156.0,0.05068943]],[[59162.0,0.003],[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59172.0,0.1178723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321598455,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59156.0,0.05068943]],[[59162.0,0.003],[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59173.0,0.1178723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321598956,[[59161.0,0.0904],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59156.0,0.05068943]],[[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59173.0,0.1178723],[59191.0,0.16791835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321599151,[[59161.0,0.0914],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59156.0,0.05068943]],[[59162.0,0.003],[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.12157052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321599347,[[59161.0,0.091],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59156.0,0.05068943]],[[59162.0,0.003],[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.12157052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321599348,[[59161.0,0.091],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59156.0,0.05068943]],[[59162.0,0.10399843],[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59174.0,0.12157052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321599746,[[59161.0,0.091],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59155.0,0.05068943]],[[59162.0,0.003],[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59173.0,0.1178723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725321599949,[[59161.0,0.091],[59159.0,0.0474],[59158.0,0.09642571],[59157.0,0.0004],[59155.0,0.05068943]],[[59162.0,0.003],[59164.0,0.00016791],[59168.0,0.3608],[59170.0,0.0039],[59171.0,0.09]]]