{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234147,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725148801846,[[59006.0,0.38888975],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.0969],[59000.0,0.3608]],[[59007.0,0.0024],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.4571],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148802636,[[59006.0,0.38888975],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.0969],[59000.0,0.3608]],[[59007.0,0.0024],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.4571],[59489.0,0.05497045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148802840,[[59006.0,0.38888975],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.0969],[59000.0,0.3608]],[[59007.0,0.0024],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.4571],[59341.0,0.21197937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148803045,[[59006.0,0.02808975],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.0969],[58945.0,0.07419276]],[[59007.0,0.0024],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963],[59341.0,0.21197937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148803244,[[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.0969],[58968.0,0.21197899]],[[59007.0,0.0024],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963],[59341.0,0.21197937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148803245,[[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.0969],[58968.0,0.21197899],[58946.0,0.07419276]],[[59007.0,0.0024],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963],[59340.0,0.02119793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148803443,[[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.0969],[58999.0,0.3608]],[[59007.0,0.0024],[59015.0,0.4095],[59016.0,0.00025432],[59017.0,0.0963],[59020.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148804146,[[59004.0,0.03238679],[59003.0,0.00025432],[58999.0,0.3608],[58991.0,0.3647],[58953.0,0.02544]],[[59007.0,0.0024],[59008.0,0.3608],[59015.0,0.4095],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148804343,[[59004.0,0.03238679],[59003.0,0.00025432],[58999.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59006.0,0.0962],[59007.0,0.0491],[59008.0,0.3608],[59015.0,0.3608],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148804651,[[59004.0,0.03238679],[59003.0,0.00025432],[58999.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59006.0,0.0962],[59007.0,0.0491],[59010.0,0.3608],[59015.0,0.3608],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148805453,[[59004.0,0.03238679],[59003.0,0.00025432],[58999.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59006.0,0.0962],[59007.0,0.0481],[59010.0,0.3608],[59015.0,0.3608],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148806745,[[59004.0,0.03338679],[59003.0,0.00025432],[58999.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59006.0,0.0962],[59007.0,0.0471],[59010.0,0.3608],[59015.0,0.3608],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148809452,[[59004.0,0.03338679],[59003.0,0.00025432],[58999.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0471],[59010.0,0.3608],[59015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148809751,[[59004.0,0.03338679],[59003.0,0.00025432],[58999.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59010.0,0.3608],[59015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148814555,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.0039],[58964.0,0.21197899]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59168.0,0.06624343],[59172.0,0.16890987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148814849,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148817960,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.0039],[58965.0,0.21197899]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59181.0,0.02876659],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148818151,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148818557,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.0039],[58944.0,0.07419276]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59483.0,0.05853413],[59775.0,0.08746918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148818760,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148820056,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59015.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148820269,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59015.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148822055,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.0039],[58962.0,0.21197899]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59015.0,0.3223],[59567.0,0.25440747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148822259,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59015.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148822458,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59015.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148822654,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59013.0,0.39246723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148823056,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.0039],[58961.0,0.21197899]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59013.0,0.39246723],[59015.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148823363,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59013.0,0.39246723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148823962,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59013.0,0.39246723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148823963,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.0039],[58963.0,0.21197899]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59013.0,0.39246723],[59015.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148824262,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59013.0,0.39246723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148829166,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.0039],[58967.0,0.21197899]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59013.0,0.39246723],[59015.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148829367,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59005.0,0.0004],[59006.0,0.0962],[59007.0,0.0467],[59008.0,0.3608],[59013.0,0.39246723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148829866,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59006.0,0.0941],[59007.0,0.0467],[59008.0,0.3608],[59013.0,0.39246723],[59174.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148830061,[[59004.0,0.03338679],[59003.0,0.00025432],[58998.0,0.3608],[58992.0,0.0955],[58991.0,0.3647]],[[59006.0,0.0941],[59007.0,0.0467],[59008.0,0.3608],[59013.0,0.39246723],[59159.0,0.06624343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148830469,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.0039],[58968.0,0.21197899]],[[59006.0,0.0941],[59007.0,0.0467],[59013.0,0.39246723],[59015.0,0.32246001],[59159.0,0.06624343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148830658,[[59004.0,0.03338679],[59003.0,0.00025432],[58992.0,0.0955],[58991.0,0.0039],[58968.0,0.21197899]],[[59006.0,0.0941],[59007.0,0.0467],[59013.0,0.39246723],[59015.0,0.3203],[59043.0,0.8664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148830859,[[59004.0,0.03338679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0941],[59008.0,0.3608],[59013.0,0.39246723],[59015.0,0.6811],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148831059,[[59004.0,0.03218679],[59003.0,0.08499932],[58992.0,0.180261],[58991.0,0.0039],[58964.0,0.5425]],[[59006.0,0.0941],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.3223],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148831260,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0941],[59008.0,0.3608],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148831461,[[59004.0,0.03378679],[59003.0,0.08499932],[58992.0,0.180261],[58991.0,0.0039],[58944.0,0.07419276]],[[59006.0,0.0941],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.32234],[59043.0,0.8644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148831768,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0941],[59008.0,0.3608],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148831968,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0941],[59008.0,0.3608],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148832160,[[59004.0,0.03378679],[59003.0,0.08499932],[58992.0,0.180261],[58991.0,0.0039],[58943.0,0.07419276]],[[59006.0,0.0941],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.3223],[59170.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148832361,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0941],[59008.0,0.3608],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148832575,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0941],[59008.0,0.3608],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148833070,[[59004.0,0.03378679],[59003.0,0.08499932],[58992.0,0.180261],[58991.0,0.0039],[58967.0,0.21197899]],[[59006.0,0.0941],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148833071,[[59004.0,0.03378679],[59003.0,0.08499932],[58992.0,0.180261],[58991.0,0.0039],[58967.0,0.21197899]],[[59006.0,0.0941],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.32242001],[59168.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148833278,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0941],[59008.0,0.3608],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148833467,[[59004.0,0.03378679],[59003.0,0.08499932],[58992.0,0.180261],[58991.0,0.0039],[58968.0,0.21197899]],[[59006.0,0.0941],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.3223],[59043.0,0.8644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148833662,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0941],[59008.0,0.3608],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148833868,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0941],[59008.0,0.3608],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148834271,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0463],[59008.0,0.3608],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148834472,[[59004.0,0.03378679],[59003.0,0.08499932],[58992.0,0.180261],[58991.0,0.0039],[58966.0,0.21197899]],[[59006.0,0.0463],[59012.0,0.0475],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148834664,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0463],[59012.0,0.0475],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148834665,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.3608],[58992.0,0.180261],[58991.0,0.3647]],[[59006.0,0.0463],[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.39246723],[59014.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148835665,[[59004.0,0.03378679],[59003.0,0.08499932],[58992.0,0.180261],[58991.0,0.0039],[58969.0,0.21197899]],[[59006.0,0.0463],[59012.0,0.0475],[59013.0,0.39246723],[59014.0,0.0495],[59015.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148835867,[[59004.0,0.03378679],[59003.0,0.08499932],[58997.0,0.3608],[58992.0,0.180261],[58991.0,0.0039]],[[59006.0,0.0463],[59007.0,0.3608],[59012.0,0.0475],[59013.0,0.39246723],[59014.0,0.4103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148837165,[[59004.0,0.03378679],[59003.0,0.08499932],[58997.0,0.3608],[58992.0,0.180261],[58991.0,0.0039]],[[59007.0,0.3608],[59012.0,0.0475],[59013.0,0.39246723],[59014.0,0.4103],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148837370,[[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049],[58997.0,0.3608],[58992.0,0.180261]],[[59007.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.4103],[59564.0,0.25440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148837567,[[59006.0,0.0004],[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049],[58997.0,0.3608]],[[59007.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.4103],[59307.0,0.21200936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148838275,[[59006.0,0.0004],[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049],[58997.0,0.3608]],[[59007.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.4103],[59128.0,0.16890987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148838876,[[59006.0,0.0004],[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049],[58997.0,0.3608]],[[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.0495],[59015.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148839076,[[59007.0,0.0004],[59006.0,0.0004],[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049]],[[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148839272,[[59007.0,0.0004],[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049],[58949.0,1.13473739]],[[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148839473,[[59007.0,0.0004],[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049],[58966.0,0.21200863]],[[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148839674,[[59007.0,0.0004],[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049],[58967.0,0.21200863]],[[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148840074,[[59007.0,0.0004],[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049],[58968.0,0.21200863]],[[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148840480,[[59007.0,0.0004],[59004.0,0.03378679],[59003.0,0.08499932],[58998.0,0.049],[58969.0,0.21200863]],[[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148840680,[[59007.0,0.0004],[59004.0,0.03278679],[59003.0,0.08499932],[58998.0,0.049],[58969.0,0.21200863]],[[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148840881,[[59007.0,0.0004],[59004.0,0.03278679],[59003.0,0.08499932],[58998.0,0.049],[58970.0,0.21200863]],[[59008.0,0.3608],[59012.0,0.0475],[59013.0,0.43876723],[59014.0,0.0495],[59015.0,0.68322001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148841285,[[59007.0,0.085139],[59004.0,0.03278679],[59003.0,0.00025432],[58998.0,0.049],[58992.0,0.1001]],[[59008.0,0.3628],[59015.0,0.68322001],[59037.0,0.084697],[59063.0,0.931259],[59179.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148841479,[[59014.0,0.084729],[59007.0,0.3612],[59005.0,0.097],[59004.0,0.03278679],[59003.0,0.00025432]],[[59015.0,0.68322001],[59022.0,0.4551],[59025.0,0.046],[59028.0,0.08471],[59037.0,0.084697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148841782,[[59014.0,0.085129],[59008.0,0.047],[59007.0,0.3608],[59005.0,0.097],[59004.0,0.03278679]],[[59015.0,0.6811],[59022.0,0.4571],[59025.0,0.046],[59028.0,0.08471],[59029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148843188,[[59014.0,0.086129],[59008.0,0.047],[59007.0,0.3608],[59005.0,0.097],[59004.0,0.03278679]],[[59015.0,0.6811],[59022.0,0.4571],[59025.0,0.046],[59028.0,0.08471],[59029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148843675,[[59014.0,0.087129],[59008.0,0.047],[59007.0,0.3608],[59005.0,0.097],[59004.0,0.03278679]],[[59015.0,0.6811],[59022.0,0.4571],[59025.0,0.046],[59028.0,0.08471],[59029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148843878,[[59014.0,0.087129],[59008.0,0.047],[59007.0,0.3608],[59005.0,0.097],[59004.0,0.03278679]],[[59015.0,0.3608],[59022.0,0.4571],[59025.0,0.3663],[59028.0,0.08471],[59029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148844583,[[59014.0,0.087129],[59008.0,0.047],[59007.0,0.3608],[59005.0,0.097],[59004.0,0.0016]],[[59015.0,0.3608],[59022.0,0.4571],[59025.0,0.3663],[59028.0,0.08471],[59029.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148845681,[[59014.0,0.087129],[59008.0,0.047],[59005.0,0.097],[59004.0,0.0016],[58968.0,0.38168902]],[[59022.0,0.0963],[59025.0,0.3663],[59028.0,0.08471],[59029.0,0.0039],[59183.0,0.21887439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148845886,[[59015.0,0.0004],[59014.0,0.087129],[59008.0,0.047],[59005.0,0.097],[59004.0,0.0016]],[[59022.0,0.0963],[59025.0,0.3663],[59028.0,0.08471],[59029.0,0.0039],[59183.0,0.21887439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148845887,[[59015.0,0.0004],[59014.0,0.087129],[59008.0,0.047],[59007.0,0.3608],[59005.0,0.097]],[[59016.0,0.36105432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59028.0,0.08471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148846076,[[59015.0,0.0004],[59014.0,0.086729],[59008.0,0.047],[59007.0,0.3608],[59005.0,0.097]],[[59016.0,0.36105432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148846383,[[59015.0,0.0004],[59014.0,0.086729],[59011.0,0.06774961],[59008.0,0.047],[59007.0,0.44548702]],[[59016.0,0.36105432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148846587,[[59015.0,0.0004],[59014.0,0.1674063],[59011.0,0.06774961],[59008.0,0.047],[59007.0,0.44636702]],[[59016.0,0.36105432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148847383,[[59015.0,0.0014],[59014.0,0.1664063],[59011.0,0.06774961],[59008.0,0.047],[59007.0,0.44636702]],[[59016.0,0.36105432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148847586,[[59015.0,0.0014],[59014.0,0.1654063],[59011.0,0.06774961],[59008.0,0.047],[59007.0,0.44636702]],[[59016.0,0.36105432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148847980,[[59015.0,0.0024],[59014.0,0.1654063],[59011.0,0.06774961],[59008.0,0.047],[59007.0,0.44636702]],[[59016.0,0.36105432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148850596,[[59015.0,0.0024],[59014.0,0.11459409],[59013.0,0.05081221],[59010.0,0.06774961],[59008.0,0.047]],[[59016.0,0.36105432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148854884,[[59015.0,0.0024],[59014.0,0.02986509],[59012.0,0.05081221],[59010.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.36105432],[59022.0,0.0943],[59023.0,0.3608],[59024.0,0.084715],[59025.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148855089,[[59015.0,0.0024],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.15248561],[59005.0,0.18168702]],[[59016.0,1.46941432],[59022.0,0.0943],[59023.0,0.3608],[59024.0,0.084715],[59025.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148855390,[[59015.0,0.0024],[59014.0,0.02986509],[59011.0,0.05081221],[59008.0,0.06774961],[59005.0,0.08468702]],[[59016.0,1.46941432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59029.0,0.088608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148855577,[[59015.0,0.0024],[59014.0,0.02986509],[59011.0,0.05081221],[59008.0,0.06774961],[59004.0,0.17102902]],[[59016.0,1.46941432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59029.0,0.088608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148856589,[[59015.0,0.0024],[59014.0,0.02986509],[59011.0,0.05081221],[59008.0,0.06774961],[59005.0,0.08468702]],[[59016.0,1.46941432],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663],[59029.0,0.088608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148856791,[[59015.0,0.0024],[59014.0,0.02986509],[59011.0,0.05081221],[59008.0,0.06774961],[59005.0,0.08468702]],[[59016.0,1.46941432],[59020.0,0.084721],[59022.0,0.0943],[59023.0,0.3608],[59025.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148857291,[[59015.0,0.0024],[59014.0,0.02986509],[59011.0,0.05081221],[59008.0,0.06774961],[59005.0,0.08468702]],[[59016.0,1.46941432],[59020.0,0.445521],[59022.0,0.0943],[59025.0,0.3663],[59086.0,0.16890987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148858292,[[59015.0,0.0024],[59014.0,0.02986509],[59011.0,0.05081221],[59008.0,0.06774961],[59004.0,0.17102902]],[[59016.0,1.46941432],[59020.0,0.445521],[59022.0,0.0943],[59025.0,0.3663],[59086.0,0.16890987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148858692,[[59015.0,0.0024],[59014.0,0.02986509],[59004.0,0.17102902]],[[59016.0,1.46941432],[59020.0,0.445521],[59022.0,0.0943],[59025.0,0.3663],[59086.0,0.16890987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148858693,[[59015.0,0.0024],[59014.0,0.02986509],[59010.0,0.05081221],[59007.0,0.06774961],[59004.0,0.086342]],[[59016.0,1.46941432],[59020.0,0.445521],[59022.0,0.0943],[59025.0,0.3663],[59081.0,0.08707711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148860185,[[59015.0,0.0024],[59014.0,0.02986509],[59009.0,0.05081221],[59007.0,0.06774961],[59004.0,0.086342]],[[59016.0,1.46941432],[59020.0,0.445521],[59022.0,0.0943],[59025.0,0.3663],[59042.0,0.06625154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148860688,[[59015.0,0.0024],[59014.0,0.02986509],[59009.0,0.05081221],[59007.0,0.06774961],[59005.0,0.084741]],[[59016.0,1.46941432],[59020.0,0.445521],[59022.0,0.0943],[59025.0,0.3663],[59042.0,0.06625154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148860893,[[59015.0,0.0024],[59014.0,0.02986509],[59010.0,0.05081221],[59007.0,0.06774961],[59006.0,0.08474]],[[59016.0,1.46941432],[59020.0,0.445521],[59022.0,0.0943],[59025.0,0.3663],[59042.0,0.06625154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148861189,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59007.0,0.06774961],[59006.0,0.08474]],[[59016.0,1.46941432],[59020.0,0.445521],[59022.0,0.0943],[59025.0,0.3663],[59042.0,0.06625154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148861190,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59007.0,0.06774961],[59006.0,0.08474]],[[59016.0,1.46941432],[59020.0,0.3608],[59022.0,0.0943],[59024.0,0.084715],[59025.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148861390,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,1.46941432],[59020.0,0.3608],[59022.0,0.0943],[59023.0,0.084717],[59025.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148861694,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.86941432],[59020.0,0.3608],[59022.0,0.179018],[59025.0,0.3663],[59287.0,0.16959629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148861896,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.36105432],[59020.0,0.3608],[59022.0,0.179018],[59025.0,0.3663],[59086.0,0.25598698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148862094,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,1.46941432],[59020.0,0.3608],[59022.0,0.179018],[59025.0,0.3663],[59081.0,0.07831412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148862290,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.86941432],[59020.0,0.3608],[59022.0,0.179018],[59025.0,0.3663],[59081.0,0.08707711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148862496,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.36105432],[59020.0,0.3608],[59022.0,0.179018],[59025.0,0.3663],[59086.0,0.25598698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148862798,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.36105432],[59020.0,0.3608],[59022.0,0.179018],[59025.0,0.3663],[59081.0,0.07831412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148862993,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.36105432],[59020.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59081.0,0.07831412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148863295,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.00025432],[59022.0,0.21019814],[59025.0,0.3663],[59081.0,0.07831412],[59428.0,0.05853413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148863597,[[59015.0,0.087128],[59014.0,0.02986509],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.00025432],[59022.0,0.21019814],[59025.0,0.3663],[59081.0,0.07831412],[59428.0,0.05853413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148863598,[[59015.0,0.087128],[59014.0,0.02986509],[59011.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.72185432],[59022.0,0.21019814],[59025.0,0.3663],[59043.0,0.8644],[59068.0,0.39513123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148863795,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,1.23021432],[59022.0,0.21019814],[59025.0,0.3663],[59043.0,0.86652001],[59067.0,0.07831412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148864191,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.72185432],[59022.0,0.21019814],[59025.0,0.3663],[59043.0,0.86652001],[59081.0,0.08707711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148864390,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59008.0,0.06774961],[59007.0,0.0497]],[[59016.0,0.72185432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.86652001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148865197,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59009.0,0.0468],[59008.0,0.06774961]],[[59016.0,0.72185432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.93277155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148865402,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59009.0,0.0468],[59008.0,0.06774961]],[[59016.0,0.00025432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.93277155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148865615,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59009.0,0.0468],[59008.0,0.06774961]],[[59016.0,0.72185432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.93065154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148865819,[[59015.0,0.087128],[59014.0,0.02986509],[59010.0,0.05081221],[59009.0,0.0468],[59008.0,0.06774961]],[[59016.0,0.72185432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.93265154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148866221,[[59015.0,0.087128],[59014.0,0.02986509],[59011.0,0.05081221],[59009.0,0.0468],[59008.0,0.06774961]],[[59016.0,0.72185432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.93265154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148867926,[[59015.0,0.087128],[59014.0,0.02986509],[59011.0,0.05081221],[59009.0,0.11454961],[59001.0,0.18637142]],[[59016.0,0.72185432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.93265154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148868430,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.11454961],[59001.0,0.18637142]],[[59016.0,0.72185432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.93265154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148868630,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.11454961],[59001.0,0.18637142]],[[59016.0,0.00025432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.93265154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148868832,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.11454961],[59001.0,0.18637142]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148869723,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59001.0,0.18637142]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148870730,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59002.0,0.10162442]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148871120,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59001.0,0.18637142]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148871433,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59002.0,0.10162442]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148871728,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59006.0,0.16942702]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148871929,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59006.0,0.08474]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148872727,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59006.0,0.16942702]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148872927,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59006.0,0.08474]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148875439,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59006.0,0.08474]],[[59016.0,0.00025432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59581.0,0.00623297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148875637,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59006.0,0.08474]],[[59016.0,0.00025432],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708],[59043.0,0.8644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148875824,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59006.0,0.08474]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148876331,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59008.0,0.0451]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.21019814],[59025.0,0.3663],[59030.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148876535,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59008.0,0.0451]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.0943],[59025.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148876536,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.05081221],[59009.0,0.19928561],[59008.0,0.0451]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.0943],[59025.0,0.3663],[59026.0,0.52687361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148876728,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.13554321],[59009.0,0.11454961],[59008.0,0.0451]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.0943],[59025.0,0.3663],[59026.0,0.52887361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148878036,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.13554321],[59009.0,0.11454961],[59008.0,0.0451]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.047],[59025.0,0.3663],[59026.0,0.52887361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148879529,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59009.0,0.0468]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.047],[59025.0,0.39634341],[59026.0,0.52887361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148880129,[[59015.0,0.087128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59009.0,0.0468]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.047],[59025.0,0.3663],[59026.0,0.52887361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148880429,[[59015.0,0.171856],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59010.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59022.0,0.047],[59025.0,0.3663],[59026.0,0.52887361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148881929,[[59015.0,0.171856],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59010.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52887361],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148882130,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59010.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52887361],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148882131,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59010.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52887361],[59028.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148882328,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52887361],[59028.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148884131,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52887361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148884533,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52887361],[59027.0,0.03096538],[59585.0,0.31799602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148884838,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52687361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148885043,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52887361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148886438,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52887361],[59027.0,0.03096538],[72200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148886653,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52687361],[59027.0,0.03096538],[59067.0,0.06625006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148886843,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52687361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148887147,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52887361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148889042,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52887361],[59027.0,0.03096538],[59043.0,0.93065006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148889245,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52687361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148889434,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52887361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148889631,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52887361],[59027.0,0.03096538],[59162.0,0.04996452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148889844,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52687361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148890044,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52891361],[59027.0,0.03096538],[59067.0,0.07831388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148890237,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52687361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148890434,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52899362],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148891151,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52899362],[59027.0,0.03096538],[59362.0,0.10031966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148891335,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52687361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148891539,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52687361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148891540,[[59015.0,0.220756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52887361],[59027.0,0.03096538],[59067.0,0.14456394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148891856,[[59015.0,0.330756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52687361],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148892144,[[59015.0,0.330756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52895362],[59027.0,0.03096538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148892346,[[59015.0,0.330756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52895362],[59033.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148894341,[[59015.0,0.330756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52895362],[59028.0,0.12522662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148895141,[[59015.0,0.330756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59025.0,0.3663],[59026.0,0.52895362],[59028.0,0.12522662],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148895341,[[59015.0,0.330756],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52687361],[59028.0,0.12522662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148895543,[[59015.0,0.330756],[59014.0,0.0806773],[59012.0,0.084731],[59011.0,0.06774961],[59004.0,0.0016]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.52895362],[59028.0,0.12522662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148895941,[[59015.0,0.330756],[59014.0,0.0806773],[59012.0,0.084731],[59011.0,0.06774961],[59004.0,0.0016]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.44424062],[59028.0,0.12522662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148896145,[[59015.0,0.330756],[59014.0,0.0806773],[59012.0,0.084731],[59011.0,0.06774961],[59004.0,0.0016]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061],[59028.0,0.12522662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148896949,[[59015.0,0.281856],[59014.0,0.0806773],[59012.0,0.084731],[59011.0,0.06774961],[59004.0,0.0016]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061],[59028.0,0.12522662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148896950,[[59015.0,0.281856],[59014.0,0.0806773],[59012.0,0.084731],[59011.0,0.06774961],[59004.0,0.0016]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061],[59027.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148897149,[[59015.0,0.281856],[59014.0,0.0806773],[59012.0,0.084731],[59011.0,0.06774961],[59008.0,0.0908]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061],[59027.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148897842,[[59015.0,0.281856],[59014.0,0.0806773],[59012.0,0.084731],[59011.0,0.06774961],[59008.0,0.0908]],[[59016.0,0.36105432],[59018.0,0.3608],[59025.0,0.3663],[59026.0,0.44216061],[59027.0,0.194711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148898747,[[59015.0,0.281856],[59014.0,0.0806773],[59012.0,0.084731],[59011.0,0.06774961],[59008.0,0.0457]],[[59016.0,0.36105432],[59018.0,0.3608],[59023.0,0.11],[59025.0,0.3663],[59026.0,0.52687261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148898950,[[59015.0,0.281856],[59014.0,0.0806773],[59012.0,0.084731],[59011.0,0.06774961],[59008.0,0.0457]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59025.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148901845,[[59015.0,0.281856],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59025.0,0.3663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148902046,[[59015.0,0.281856],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59025.0,0.451014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148902947,[[59015.0,0.197128],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59025.0,0.451014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148903347,[[59015.0,0.197128],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59010.0,0.06774961]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59025.0,0.451014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148904642,[[59015.0,0.197128],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59010.0,0.06774961]],[[59016.0,0.00025432],[59017.0,0.0943],[59023.0,0.11],[59025.0,0.451014],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148904848,[[59015.0,0.197128],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59010.0,0.06774961]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59025.0,0.451014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148905042,[[59015.0,0.197128],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59010.0,0.06774961]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148906455,[[59015.0,0.197128],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.00025432],[59017.0,0.0943],[59023.0,0.11],[59024.0,0.084715],[59160.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148906657,[[59015.0,0.197128],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59011.0,0.06774961]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148906867,[[59015.0,0.197128],[59014.0,0.02986509],[59013.0,0.05081221],[59012.0,0.084731],[59010.0,0.06774961]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148907253,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[58972.0,0.21199621]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148907557,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59006.0,0.08468702]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59023.0,0.11],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148907961,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59006.0,0.08468702]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59024.0,0.084715],[59026.0,0.55216061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148908164,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59006.0,0.08468702]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59024.0,0.084715],[59026.0,0.55416061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148909155,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59006.0,0.08468702]],[[59016.0,0.00025432],[59017.0,0.0943],[59024.0,0.084715],[59026.0,0.55416061],[59431.0,0.03377252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148909356,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59006.0,0.08468702]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59024.0,0.084715],[59026.0,0.55416061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148910651,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59006.0,0.08468702]],[[59016.0,0.00025432],[59017.0,0.0943],[59024.0,0.084715],[59026.0,0.55416061],[59563.0,0.31799704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148910851,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59006.0,0.08468702]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59024.0,0.084715],[59026.0,0.55416061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148911260,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59006.0,0.13238702]],[[59016.0,0.36105432],[59017.0,0.0943],[59018.0,0.3608],[59024.0,0.084715],[59026.0,0.55416061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148911458,[[59015.0,0.197128],[59014.0,0.02986509],[59012.0,0.13554321],[59010.0,0.06774961],[59006.0,0.13238702]],[[59016.0,0.00025432],[59017.0,0.0943],[59024.0,0.084715],[59026.0,0.55416061],[59120.0,0.62995665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148911659,[[59015.0,0.0024],[59014.0,0.02986509],[59011.0,0.06774961],[59004.0,0.08628702],[59003.0,0.00025432]],[[59016.0,1.57941432],[59017.0,0.0943],[59018.0,0.3608],[59026.0,0.44416061],[59055.0,0.084671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148911964,[[59008.0,0.13557045],[59004.0,0.17934961],[59003.0,0.00025432],[59002.0,0.00088],[59000.0,0.08858702]],[[59016.0,1.62861432],[59017.0,0.0943],[59018.0,0.3608],[59025.0,0.3203],[59043.0,0.8664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148912157,[[59008.0,0.084738],[59007.0,0.16083245],[59004.0,0.06934961],[59003.0,0.00025432],[59002.0,0.00088]],[[59016.0,1.62861432],[59017.0,0.0943],[59025.0,0.3203],[59043.0,0.8664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148912158,[[59008.0,0.084738],[59007.0,0.16083245],[59004.0,0.06934961],[59003.0,0.00025432],[59002.0,0.00088]],[[59009.0,0.3612],[59015.0,0.11],[59016.0,0.41025432],[59017.0,0.0943],[59024.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148912353,[[59008.0,0.084738],[59007.0,0.11],[59005.0,0.05083245],[59004.0,0.0016],[59003.0,0.00025432]],[[59009.0,0.3612],[59015.0,0.11],[59016.0,0.41025432],[59017.0,0.0943],[59024.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148912962,[[59008.0,0.084738],[59007.0,0.11],[59005.0,0.05083245],[59004.0,0.0016],[59003.0,0.00025432]],[[59009.0,0.3612],[59013.0,0.084732],[59015.0,0.11],[59016.0,0.41025432],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148913157,[[59008.0,0.084738],[59007.0,0.11],[59005.0,0.05083245],[59004.0,0.0016],[59003.0,0.00025432]],[[59009.0,0.3612],[59013.0,0.084732],[59015.0,0.11],[59016.0,0.41325432],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148913557,[[59008.0,0.11505481],[59007.0,0.11],[59005.0,0.05083245],[59004.0,0.0016],[59003.0,0.00025432]],[[59009.0,0.3612],[59013.0,0.084732],[59015.0,0.11],[59016.0,0.44087335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148913753,[[59008.0,0.11505481],[59007.0,0.11],[59005.0,0.05083245],[59004.0,0.0016],[59003.0,0.00025432]],[[59009.0,0.3642],[59012.0,0.084732],[59015.0,0.11],[59016.0,0.44087335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148914262,[[59008.0,0.03031681],[59005.0,0.05083245],[59004.0,0.0016],[59003.0,0.08499932],[58962.0,0.21199803]],[[59009.0,0.3642],[59012.0,0.084732],[59015.0,0.11],[59016.0,0.44087335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148914465,[[59008.0,0.11],[59004.0,0.05243245],[59003.0,0.08499932],[59001.0,0.06774961],[58998.0,0.0928]],[[59009.0,0.3642],[59012.0,0.084732],[59015.0,0.11],[59016.0,0.44087335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148915262,[[59008.0,0.11],[59004.0,0.0016],[59003.0,0.13583177],[59001.0,0.06774961],[58998.0,0.0928]],[[59009.0,0.3642],[59015.0,0.11],[59016.0,0.44087335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148915565,[[59008.0,0.11],[59004.0,0.0016],[59003.0,0.13583177],[59000.0,0.06774961],[58998.0,0.0928]],[[59009.0,0.3642],[59015.0,0.11],[59016.0,0.44087335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148915763,[[59008.0,0.11],[59004.0,0.0016],[59003.0,0.13583177],[59000.0,0.06774961],[58998.0,0.0928]],[[59009.0,0.448937],[59011.0,0.11],[59016.0,0.44087335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148916462,[[59008.0,0.11],[59004.0,0.0016],[59003.0,0.13583177],[59000.0,0.06774961],[58998.0,0.0928]],[[59009.0,0.088137],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148916659,[[59008.0,0.11],[59004.0,0.0016],[59003.0,0.13583177],[59000.0,0.06774961],[58998.0,0.0928]],[[59009.0,0.809737],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148916856,[[59008.0,0.11],[59004.0,0.0016],[59003.0,0.13583177],[59000.0,0.06774961],[58998.0,0.0451]],[[59009.0,0.809737],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148917059,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[59002.0,0.05083245]],[[59009.0,0.809737],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148917459,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[59001.0,0.05083245]],[[59009.0,0.809737],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148918365,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[59000.0,0.05083245]],[[59009.0,0.809737],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148919058,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[59001.0,0.05083245]],[[59009.0,0.809737],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148919257,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[59000.0,0.05083245]],[[59009.0,0.809737],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148919667,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932]],[[59009.0,0.809737],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148919668,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58999.0,0.05083245]],[[59009.0,0.809737],[59011.0,0.11],[59016.0,0.08007335],[59017.0,0.0943],[59028.0,0.084709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148921670,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58999.0,0.05083245]],[[59009.0,0.809737],[59011.0,0.11],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148921967,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58999.0,0.05083245]],[[59009.0,0.809737],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943],[59431.0,0.04178553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148922161,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58999.0,0.05083245]],[[59009.0,0.809737],[59012.0,0.11],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148922362,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.09593245]],[[59009.0,0.809737],[59012.0,0.11],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148923273,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451]],[[59009.0,0.809737],[59012.0,0.11],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148924469,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451]],[[59009.0,0.088137],[59012.0,0.11],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148924766,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451]],[[59009.0,0.809737],[59012.0,0.11],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148925873,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451]],[[59009.0,0.088137],[59012.0,0.11],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148926076,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451]],[[59009.0,0.809737],[59012.0,0.11],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148926461,[[59008.0,0.11],[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451]],[[59009.0,0.088137],[59012.0,0.11],[59015.0,0.084728],[59016.0,0.08007335],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148926662,[[59005.0,0.03015805],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451],[58990.0,0.3608]],[[59006.0,0.084741],[59008.0,0.0052],[59009.0,0.725],[59012.0,0.11],[59015.0,0.084728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148926861,[[59005.0,0.11],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451],[58993.0,0.0039]],[[59006.0,0.085141],[59008.0,0.0052],[59009.0,0.0054],[59012.0,0.11],[59015.0,0.084728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148927062,[[59005.0,0.11],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451],[58993.0,0.0039]],[[59006.0,0.445941],[59007.0,0.3608],[59008.0,0.0052],[59009.0,0.003],[59012.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148927262,[[59005.0,0.11],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451],[58997.0,0.0471]],[[59006.0,0.445941],[59007.0,0.3608],[59008.0,0.0052],[59009.0,0.003],[59012.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148927766,[[59005.0,0.11],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451],[58997.0,0.0471]],[[59006.0,0.085141],[59008.0,0.0052],[59012.0,0.11],[59068.0,0.07832171],[59177.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148928070,[[59005.0,0.11],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451],[58997.0,0.0471]],[[59006.0,0.445941],[59007.0,0.3608],[59008.0,0.0052],[59012.0,0.11],[59043.0,0.88368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148928273,[[59005.0,0.11],[59004.0,0.0016],[59003.0,0.08499932],[58998.0,0.0451],[58997.0,0.0471]],[[59006.0,0.445941],[59007.0,0.3608],[59008.0,0.0052],[59012.0,0.11],[59043.0,0.88580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148928572,[[59005.0,0.11],[59004.0,0.086344],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.0471]],[[59006.0,0.445941],[59007.0,0.3608],[59008.0,0.0052],[59012.0,0.11],[59043.0,0.88580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148928774,[[59005.0,0.11],[59004.0,0.086344],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.0471]],[[59006.0,0.445941],[59007.0,0.3608],[59008.0,0.0052],[59015.0,0.194728],[59043.0,0.88580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148928975,[[59005.0,0.194742],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.0471]],[[59006.0,0.445941],[59007.0,0.3608],[59008.0,0.0052],[59015.0,0.194728],[59043.0,0.88580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148929464,[[59005.0,0.194742],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.0471]],[[59006.0,0.446941],[59007.0,0.3608],[59008.0,0.0052],[59015.0,0.194728],[59043.0,0.88580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148929664,[[59005.0,0.194742],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.0471]],[[59006.0,0.807741],[59015.0,0.194728],[59043.0,0.88580001],[59064.0,0.07832171],[59174.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148929877,[[59005.0,0.194742],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.09793245]],[[59006.0,0.807741],[59015.0,0.194728],[59043.0,0.88580001],[59063.0,0.07832171],[59174.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148930077,[[59005.0,0.194742],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.09793245]],[[59006.0,0.807741],[59015.0,0.194728],[59043.0,0.88580001],[59062.0,0.92493871],[59173.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148930275,[[59005.0,0.194742],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.09793245]],[[59006.0,0.807741],[59015.0,0.194728],[59043.0,0.88580001],[59061.0,0.14457051],[59062.0,0.846617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148930668,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.09793245]],[[59006.0,0.723],[59011.0,0.084735],[59026.0,0.084713],[59043.0,0.88580001],[59061.0,0.14457051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148930880,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.0451],[58997.0,0.09793245]],[[59006.0,0.723],[59011.0,0.084735],[59017.0,0.2043],[59026.0,0.084713],[59043.0,0.88580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148931376,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.09593245],[58997.0,0.0471]],[[59006.0,0.723],[59011.0,0.084735],[59017.0,0.2043],[59026.0,0.084713],[59043.0,0.88580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148932768,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.09593245],[58997.0,0.0471]],[[59006.0,0.0014],[59011.0,0.084735],[59017.0,0.2043],[59026.0,0.084713],[59043.0,0.88580001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148932968,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[58998.0,0.09593245],[58997.0,0.0471]],[[59006.0,0.3622],[59007.0,0.3608],[59011.0,0.084735],[59015.0,0.11],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148933369,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[58999.0,0.05083245],[58998.0,0.0451]],[[59006.0,0.3622],[59007.0,0.3608],[59011.0,0.084735],[59015.0,0.11],[59017.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148933675,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[58999.0,0.05083245],[58998.0,0.0451]],[[59006.0,0.0014],[59011.0,0.084735],[59015.0,0.11],[59017.0,0.0943],[59068.0,0.07832171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148933870,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[58999.0,0.13558345],[58998.0,0.0451]],[[59006.0,0.3622],[59015.0,0.445528],[59016.0,0.32055432],[59017.0,0.0943],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148934069,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[59001.0,0.05083245],[58999.0,0.15250061]],[[59006.0,0.3622],[59015.0,0.445528],[59016.0,0.32055432],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148934070,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[59001.0,0.05083245],[58999.0,0.15250061]],[[59006.0,0.3622],[59015.0,0.445528],[59016.0,0.32055432],[59023.0,0.11],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148934270,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[59002.0,0.05083245],[58999.0,0.15250061]],[[59006.0,0.3622],[59015.0,0.445528],[59016.0,0.32055432],[59025.0,0.0933],[59303.0,0.16963401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148934471,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[59002.0,0.05083245],[58999.0,0.15250061]],[[59006.0,0.3622],[59015.0,0.445528],[59016.0,0.32055432],[59022.0,0.11],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148935072,[[59005.0,0.22534148],[59004.0,0.0495],[59003.0,0.00025432],[59002.0,0.05083245],[58999.0,0.15250061]],[[59006.0,0.3622],[59015.0,0.3608],[59016.0,0.32055432],[59019.0,0.084722],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148935270,[[59005.0,0.63697393],[59004.0,0.0495],[59003.0,0.00025432],[59002.0,0.06774961],[58999.0,0.084751]],[[59015.0,0.3608],[59016.0,0.32055432],[59019.0,0.084722],[59024.0,0.3654],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148935475,[[59014.0,0.11],[59005.0,0.52697393],[59004.0,0.0495],[59003.0,0.00025432],[59002.0,0.06774961]],[[59015.0,0.3608],[59016.0,0.32055432],[59019.0,0.084722],[59024.0,0.3647],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148935672,[[59014.0,0.194729],[59006.0,0.05083245],[59005.0,0.47710148],[59004.0,0.0495],[59003.0,0.00025432]],[[59015.0,0.3608],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.39089066],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148935877,[[59014.0,0.194729],[59006.0,0.05083245],[59005.0,0.47710148],[59004.0,0.0495],[59003.0,0.06800393]],[[59015.0,0.3608],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.39089066],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148936176,[[59014.0,0.194729],[59007.0,0.0956],[59006.0,0.05083245],[59005.0,0.47710148],[59004.0,0.0495]],[[59015.0,0.3608],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.3608],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148936371,[[59014.0,0.194729],[59007.0,0.0956],[59006.0,0.05083245],[59005.0,0.47710148],[59004.0,0.0479]],[[59015.0,0.3608],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.3608],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148936674,[[59014.0,0.194729],[59007.0,0.14643245],[59005.0,0.47710148],[59004.0,0.11764961],[59003.0,0.00025432]],[[59015.0,0.3608],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.3608],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148936675,[[59014.0,0.194729],[59007.0,0.14643245],[59005.0,0.47710148],[59004.0,0.11764961],[59003.0,0.00025432]],[[59015.0,0.3618],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.3608],[59025.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148936894,[[59014.0,0.194729],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.54485109]],[[59015.0,0.3618],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148936895,[[59014.0,0.194729],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.54485109]],[[59015.0,0.3618],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.3608],[59445.0,0.04178553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148937075,[[59014.0,0.194729],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.54485109]],[[59015.0,0.3618],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.3608],[59033.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148937272,[[59014.0,0.196729],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.54485109]],[[59015.0,0.3618],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.3608],[59033.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148937273,[[59014.0,0.196729],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.54485109]],[[59015.0,0.3698],[59016.0,0.32055432],[59023.0,0.084716],[59024.0,0.3608],[59033.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148937780,[[59014.0,0.196729],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.54485109]],[[59015.0,0.3698],[59016.0,0.32055432],[59024.0,0.3608],[59027.0,0.084711],[59033.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148938382,[[59014.0,0.196729],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.54485109]],[[59015.0,0.3698],[59016.0,0.32055432],[59024.0,0.3608],[59026.0,0.084712],[59027.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148938875,[[59014.0,0.196729],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.54485109]],[[59015.0,0.3698],[59016.0,0.00025432],[59024.0,0.3608],[59025.0,0.3203],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148939081,[[59014.0,0.196729],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.15345161]],[[59015.0,0.009],[59016.0,0.00025432],[59025.0,0.3203],[59026.0,0.084712],[59030.0,0.03020974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148939271,[[59014.0,0.196729],[59009.0,0.084736],[59008.0,0.41163245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6811],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148939581,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.41251245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6831],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148940377,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.05171245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59025.0,0.3223],[59026.0,0.084712],[72200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148940581,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.41163245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6811],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148940782,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.41255245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.68314],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148943276,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.05175245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59025.0,0.32234],[59026.0,0.084712],[59123.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148943479,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.41163245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6811],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148943677,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.41251245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6831],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148944489,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.05171245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59025.0,0.3223],[59026.0,0.084712],[59474.0,0.03377252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148944785,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.41163245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6811],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148944985,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.41263245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.68322001],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148945788,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3618],[59007.0,0.14643245],[59005.0,0.084742]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.68322001],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148945977,[[59014.0,0.22650822],[59009.0,0.084736],[59007.0,0.14643245],[59005.0,0.084742],[59001.0,0.08564702]],[[59015.0,0.009],[59016.0,0.00025432],[59025.0,0.68322001],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148945978,[[59014.0,0.22650822],[59009.0,0.084736],[59007.0,0.14643245],[59005.0,0.084742],[59001.0,0.08564702]],[[59015.0,0.009],[59016.0,0.00025432],[59025.0,0.32242001],[59026.0,0.084712],[59310.0,0.21200906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148946179,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3608],[59007.0,0.14643245],[59005.0,0.084742]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6811],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148946380,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3608],[59007.0,0.14643245],[59005.0,0.084742]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6831],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148946585,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3608],[59007.0,0.0956],[59006.0,0.05083245]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6831],[59026.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148946888,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3608],[59007.0,0.0956],[59006.0,0.05083245]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.11],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148948288,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3608],[59007.0,0.0956],[59006.0,0.05083245]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6831],[59027.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148949788,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3608],[59007.0,0.14643245],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59025.0,0.6831],[59027.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148951687,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3608],[59007.0,0.14643245],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148951992,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3608],[59007.0,0.14643245],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148952396,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.3608],[59007.0,0.14643245],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148952587,[[59014.0,0.22650822],[59009.0,0.084736],[59007.0,0.14643245],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148952588,[[59014.0,0.22650822],[59009.0,0.084736],[59007.0,0.14643245],[59005.0,0.15249161],[59001.0,0.08556702]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.407014],[59178.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148952895,[[59014.0,0.22650822],[59009.0,0.084736],[59007.0,0.14643245],[59005.0,0.15249161],[59004.0,0.4107]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.765814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148953098,[[59014.0,0.22650822],[59009.0,0.084736],[59007.0,0.14643245],[59005.0,0.15249161],[59004.0,0.41158]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148954789,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148957395,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59006.0,0.06774961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148957693,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148957694,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59005.0,0.15249161]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148957888,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59006.0,0.06774961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148958692,[[59014.0,0.22650822],[59009.0,0.13556845],[59007.0,0.0956],[59006.0,0.06774961],[58963.0,0.21199803]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148958890,[[59014.0,0.22650822],[59009.0,0.084736],[59008.0,0.05083245],[59007.0,0.0956],[59006.0,0.06774961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148959293,[[59014.0,0.22650822],[59009.0,0.13556845],[59007.0,0.0956],[59006.0,0.06774961],[59003.0,0.08494134]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148959784,[[59014.0,0.22650822],[59009.0,0.13556845],[59007.0,0.16334961],[59003.0,0.08494134],[59000.0,0.10552442]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148960291,[[59014.0,0.22650822],[59010.0,0.05083245],[59009.0,0.084736],[59007.0,0.16334961],[59004.0,0.49626702]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148960499,[[59014.0,0.22650822],[59013.0,0.08473],[59010.0,0.05083245],[59009.0,0.084736],[59007.0,0.16334961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148961397,[[59014.0,0.22650822],[59013.0,0.08473],[59010.0,0.05083245],[59009.0,0.084736],[59008.0,0.06774961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148961597,[[59014.0,0.22650822],[59013.0,0.08473],[59010.0,0.05083245],[59009.0,0.084736],[59008.0,0.42854961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148961798,[[59014.0,0.22650822],[59013.0,0.08473],[59010.0,0.05083245],[59009.0,0.084736],[59008.0,0.06862961]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.407014],[59178.0,0.02876659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148962000,[[59014.0,0.22650822],[59013.0,0.08473],[59010.0,0.05083245],[59009.0,0.084736],[59008.0,0.06774961]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.405014],[59081.0,0.13579794]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148962199,[[59014.0,0.22650822],[59013.0,0.08473],[59010.0,0.05083245],[59009.0,0.084736],[59008.0,0.42854961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.765814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148962498,[[59014.0,0.22650822],[59013.0,0.08473],[59011.0,0.05083245],[59009.0,0.084736],[59008.0,0.42942961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.765814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148962499,[[59014.0,0.22650822],[59013.0,0.08473],[59011.0,0.05083245],[59009.0,0.084736],[59008.0,0.42942961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.767814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148963096,[[59014.0,0.22650822],[59013.0,0.08473],[59011.0,0.05083245],[59009.0,0.084736],[59008.0,0.42942961]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148963402,[[59014.0,0.31123722],[59012.0,0.05083245],[59009.0,0.15248561],[59008.0,0.36168],[59006.0,0.08468702]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148963601,[[59014.0,0.31123722],[59012.0,0.05083245],[59009.0,0.15248561],[59008.0,0.3608],[59006.0,0.08468702]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148963798,[[59014.0,0.31123722],[59013.0,0.0497],[59012.0,0.05083245],[59009.0,0.15248561],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148964000,[[59014.0,0.31123722],[59013.0,0.0497],[59012.0,0.05083245],[59009.0,0.15248561],[58988.0,0.23720263]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.3223],[59105.0,0.52770164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148964302,[[59014.0,0.31123722],[59013.0,0.0497],[59012.0,0.05083245],[59010.0,0.06774961],[59009.0,0.084736]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148964495,[[59014.0,0.31123722],[59013.0,0.0497],[59012.0,0.05083245],[59010.0,0.06774961],[59009.0,0.084736]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148966205,[[59014.0,0.31123722],[59013.0,0.0497],[59012.0,0.05083245],[59010.0,0.06774961],[59009.0,0.084736]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.3223],[59122.0,0.16890987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148966407,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148966609,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148968102,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59001.0,0.085667]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.3223],[59081.0,0.0662488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148968297,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59001.0,0.084747]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.3203],[59081.0,0.13579778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148968606,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148968909,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148969797,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59001.0,0.085627]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.3223],[59110.0,0.04996452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148970000,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148970201,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148971295,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59001.0,0.085627]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.3223],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148971609,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148971805,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59001.0,0.085627]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.32242001],[59081.0,0.14457051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148972011,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148972308,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59001.0,0.085627]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148972309,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59001.0,0.085627]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.3223],[59081.0,0.14457051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148972505,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148972706,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148973910,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59001.0,0.085627]],[[59015.0,0.009],[59016.0,0.00025432],[59024.0,0.0963],[59025.0,0.3223],[59086.0,0.25599259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148974110,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148974419,[[59014.0,0.31123722],[59013.0,0.10053245],[59010.0,0.06774961],[59009.0,0.084736],[59008.0,0.3608]],[[59015.0,0.009],[59016.0,0.00025432],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148974612,[[59015.0,0.254184],[59014.0,0.19261167],[59013.0,0.0497],[59011.0,0.06774961],[59009.0,0.084736]],[[59016.0,3.2e-07],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59038.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148974805,[[59015.0,0.254184],[59014.0,0.19261167],[59013.0,0.0497],[59009.0,0.084736]],[[59016.0,3.2e-07],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59038.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148974806,[[59015.0,0.304384],[59014.0,0.14177922],[59013.0,0.11744961],[59009.0,0.084736],[59008.0,0.44548702]],[[59016.0,3.2e-07],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59038.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148975112,[[59015.0,0.304384],[59014.0,0.14177922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.36184]],[[59016.0,3.2e-07],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59036.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148975412,[[59015.0,0.31289451],[59014.0,0.14177922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,3.2e-07],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59036.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148975614,[[59015.0,0.31289451],[59014.0,0.14077922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,3.2e-07],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59036.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148975812,[[59015.0,0.31389451],[59014.0,0.13977922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59036.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148976412,[[59015.0,0.31489451],[59014.0,0.13977922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59033.0,0.240102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148976813,[[59015.0,0.31489451],[59014.0,0.13977922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59033.0,0.2702117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148977311,[[59015.0,0.36568543],[59014.0,0.13977922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0963],[59025.0,0.6831],[59033.0,0.2702117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148977904,[[59015.0,0.31489451],[59014.0,0.13977922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0493],[59025.0,0.6831],[59033.0,0.2702117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148978200,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0493],[59025.0,0.6831],[59033.0,0.2702117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148978201,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0493],[59025.0,0.6831],[59031.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148978403,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59024.0,0.0493],[59025.0,0.3223],[59031.0,0.0465],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148978607,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59024.0,0.0493],[59025.0,0.3203],[59031.0,0.0465],[59081.0,0.0662488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148978813,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0493],[59025.0,0.6811],[59031.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148979003,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.11744961],[59009.0,0.16942302],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0493],[59025.0,0.68322001],[59031.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148979403,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59024.0,0.0493],[59025.0,0.32242001],[59031.0,0.0465],[59316.0,0.16959364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148979604,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59024.0,0.0493],[59025.0,0.3203],[59031.0,0.0465],[59081.0,0.0662488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148979809,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0493],[59025.0,0.6811],[59031.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148980013,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0493],[59025.0,0.6831],[59031.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148980914,[[59015.0,0.36568511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59017.0,0.3608],[59024.0,0.0493],[59025.0,0.6831],[59031.0,0.1565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148981217,[[59015.0,0.31588511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0483],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148981516,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148982512,[[59015.0,0.31588511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.3223],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148982714,[[59015.0,0.31588511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148983016,[[59015.0,0.31588511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.16942302]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148983222,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148983426,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.3223],[59316.0,0.21199209]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148983727,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148984028,[[59015.0,0.31588511],[59014.0,0.13977922],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.68314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148984217,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.68314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148984717,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.32234],[59110.0,0.49058489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148984920,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.3203],[59086.0,0.33430733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148985113,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148985315,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.68318001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148986817,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.32238001],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148987124,[[59015.0,0.26509451],[59014.0,0.19056982],[59013.0,0.0497],[59012.0,0.06774961],[59009.0,0.084736]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148987317,[[59015.0,0.26509451],[59014.0,0.19056444],[59013.0,0.0497],[59012.0,0.06771362],[59009.0,0.084736]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148987819,[[59015.0,0.26509451],[59014.0,0.19056444],[59013.0,0.0497],[59012.0,0.06771362],[59009.0,0.16937803]],[[59016.0,0.00800032],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.3223],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148988122,[[59015.0,0.26509451],[59014.0,0.19056444],[59013.0,0.0497],[59012.0,0.06771362],[59009.0,0.16937803]],[[59016.0,0.00800032],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.3203],[59058.0,0.13579571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148988322,[[59015.0,0.26509451],[59014.0,0.19056444],[59013.0,0.0497],[59012.0,0.06771362],[59009.0,0.16937803]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148988619,[[59015.0,0.26509451],[59014.0,0.19056444],[59013.0,0.0497],[59012.0,0.06771362],[59009.0,0.16937803]],[[59016.0,0.00800032],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.3223],[59057.0,0.06954691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148988825,[[59015.0,0.26509451],[59014.0,0.19056444],[59013.0,0.0497],[59012.0,0.06771362],[59009.0,0.16937803]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148989123,[[59015.0,0.26509451],[59014.0,0.19056444],[59013.0,0.0497],[59012.0,0.06771362],[59009.0,0.16937803]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148989519,[[59015.0,0.087128],[59014.0,0.08056444],[59013.0,0.0497],[59012.0,0.06771362],[59009.0,0.16937803]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148989726,[[59015.0,0.087128],[59014.0,0.08056444],[59011.0,0.06771362],[59009.0,0.084736],[59008.0,0.44632203]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.2078],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148990027,[[59015.0,0.087128],[59014.0,0.02977922],[59013.0,0.11],[59012.0,0.05078522],[59010.0,0.06771362]],[[59016.0,0.00800032],[59017.0,0.3608],[59023.0,0.2078],[59024.0,0.0493],[59025.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148990217,[[59015.0,0.087128],[59014.0,0.02977922],[59012.0,0.05078522],[59010.0,0.06771362],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.2078],[59024.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148990416,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59010.0,0.06771362],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.2078],[59024.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148990713,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.2078],[59024.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148991714,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59003.0,0.08499832]],[[59016.0,0.00800032],[59022.0,0.084718],[59023.0,0.2078],[59024.0,0.0493],[59025.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148991915,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59006.0,0.49334203]],[[59016.0,0.00800032],[59022.0,0.084718],[59023.0,0.2078],[59024.0,0.0493],[59025.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148991916,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59006.0,0.49334203]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.5686],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148992128,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59006.0,0.49422203]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.5706],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148992330,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59010.0,0.06771362],[59006.0,0.49422203]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.5706],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148992528,[[59015.0,0.197128],[59014.0,0.02977922],[59013.0,0.05078522],[59010.0,0.06771362],[59006.0,0.49422203]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.5706],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148992824,[[59015.0,0.197128],[59014.0,0.02977922],[59013.0,0.05078522],[59010.0,0.06771362],[59006.0,0.49422203]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59025.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148993324,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59010.0,0.06771362],[59006.0,0.49422203]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59025.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148994114,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59006.0,0.49422203]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59025.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148994312,[[59015.0,0.197128],[59014.0,0.02977922],[59013.0,0.05078522],[59010.0,0.06771362],[59006.0,0.49422203]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59025.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148994516,[[59015.0,0.197128],[59014.0,0.02977922],[59013.0,0.05078522],[59010.0,0.06771362],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0998],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148994720,[[59015.0,0.197128],[59014.0,0.02977922],[59013.0,0.05078522],[59010.0,0.06771362],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148995621,[[59015.0,0.197128],[59014.0,0.02977922],[59013.0,0.05078522],[59010.0,0.06771362],[59001.0,0.04948]],[[59016.0,0.00800032],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.0493],[70541.0,15.26914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148995817,[[59015.0,0.197128],[59014.0,0.02977922],[59013.0,0.05078522],[59010.0,0.06771362],[59008.0,0.3608]],[[59016.0,0.00800032],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148995818,[[59015.0,0.197128],[59014.0,0.02977922],[59013.0,0.05078522],[59010.0,0.06771362],[59008.0,0.3608]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148996125,[[59015.0,0.197128],[59014.0,0.02977922],[59013.0,0.05078522],[59010.0,0.06771362],[59001.0,0.04948]],[[59016.0,0.00800032],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.0493],[59036.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148996326,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59006.0,0.49334203]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148996525,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59006.0,0.49422203]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148996727,[[59015.0,0.197128],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59006.0,0.40958]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148998230,[[59015.0,0.022608],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59006.0,0.40958]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148998830,[[59015.0,0.107336],[59014.0,0.02977922],[59012.0,0.05078522],[59009.0,0.06771362],[59006.0,0.40958]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149001829,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.05078522],[59009.0,0.06771362],[59006.0,0.40958]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149002229,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.05078522],[59008.0,0.06771362],[59006.0,0.40958]],[[59016.0,0.00800032],[59017.0,0.3608],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149002421,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.05078522],[59008.0,0.06771362],[59006.0,0.40958]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4586],[59024.0,0.0493],[59306.0,0.21200191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149002620,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.05078522],[59008.0,0.06771362],[59006.0,0.40958]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59036.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149005437,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.05078522],[59008.0,0.06771362],[59006.0,0.04878]],[[59016.0,0.00800032],[59022.0,0.084718],[59023.0,0.0998],[59024.0,0.0493],[59036.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149005638,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.05078522],[59008.0,0.06771362],[59006.0,0.4087]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4586],[59024.0,0.0493],[59036.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149005837,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.05078522],[59008.0,0.06771362],[59006.0,0.4097]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59036.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149007339,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.05078522],[59009.0,0.06771362],[59006.0,0.4097]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59036.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149008041,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.05078522],[59009.0,0.06771362],[59007.0,0.0476]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149008539,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.0507964],[59009.0,0.06772854],[59007.0,0.0476]],[[59016.0,0.00800032],[59022.0,0.084718],[59023.0,0.0998],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149008729,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.0507964],[59009.0,0.06772854],[59007.0,0.0476]],[[59016.0,0.00800032],[59022.0,0.084718],[59023.0,0.0978],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149008930,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.0507964],[59009.0,0.06772854],[59007.0,0.0476]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4586],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149009129,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.0507964],[59009.0,0.06772854],[59007.0,0.0476]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.46072001],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149012344,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.0507964],[59009.0,0.06772854],[59007.0,0.0476]],[[59016.0,0.00800032],[59022.0,0.084718],[59023.0,0.09992001],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149012540,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.0507964],[59009.0,0.06772854],[59007.0,0.0476]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4586],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149012841,[[59015.0,0.107336],[59014.0,0.02977922],[59011.0,0.0507964],[59009.0,0.06772854],[59007.0,0.132339]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149013242,[[59015.0,0.107336],[59014.0,0.02977922],[59012.0,0.0507964],[59010.0,0.0474],[59009.0,0.06772854]],[[59016.0,0.36880032],[59022.0,0.084718],[59023.0,0.4606],[59024.0,0.0493],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149015541,[[59015.0,0.084728],[59014.0,0.02977922],[59011.0,0.0507964],[59010.0,0.0474],[59008.0,0.06772854]],[[59016.0,0.36880032],[59017.0,0.084725],[59023.0,0.4606],[59024.0,0.1593],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149015735,[[59015.0,0.194728],[59014.0,0.02977922],[59010.0,0.0981964],[59007.0,0.11532854],[59006.0,0.0479]],[[59016.0,0.36880032],[59017.0,0.084725],[59023.0,0.4606],[59024.0,0.1593],[59025.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149015938,[[59008.0,0.0507964],[59005.0,0.06772854],[59003.0,0.00025432],[59000.0,0.08856068],[58999.0,0.36168]],[[59013.0,0.084731],[59016.0,1.47716032],[59020.0,0.11],[59022.0,0.084718],[59023.0,0.4606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149016136,[[59008.0,0.084738],[59007.0,0.1607964],[59004.0,0.06972854],[59003.0,0.00025432],[59000.0,0.13066068]],[[59013.0,0.084731],[59016.0,1.47716032],[59022.0,0.084718],[59023.0,0.4606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149016137,[[59008.0,0.084738],[59007.0,0.1607964],[59004.0,0.06972854],[59003.0,0.00025432],[59000.0,0.13066068]],[[59009.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.37080032],[59017.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149016347,[[59008.0,0.084738],[59007.0,0.11],[59006.0,0.0507964],[59004.0,0.002],[59003.0,0.06798286]],[[59009.0,0.3612],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.36880032],[59017.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149016649,[[59008.0,0.084738],[59007.0,0.11],[59006.0,0.0507964],[59004.0,0.002],[59003.0,0.06798286]],[[59009.0,0.3612],[59013.0,0.084731],[59014.0,0.0969],[59015.0,0.0473],[59016.0,0.36880032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149016845,[[59008.0,0.084738],[59007.0,0.11],[59006.0,0.0507964],[59004.0,0.002],[59003.0,0.06798286]],[[59009.0,0.3612],[59013.0,0.084731],[59014.0,0.4577],[59015.0,0.0473],[59016.0,0.00800032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149017345,[[59008.0,0.084738],[59007.0,0.11],[59005.0,0.0507964],[59004.0,0.002],[59003.0,0.06798286]],[[59009.0,0.3612],[59013.0,0.084731],[59014.0,0.4577],[59015.0,0.0473],[59016.0,0.00800032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149017742,[[59008.0,0.084738],[59007.0,0.11],[59005.0,0.0507964],[59004.0,0.002],[59003.0,0.00025432]],[[59009.0,0.3612],[59013.0,0.084731],[59014.0,0.4577],[59015.0,0.0473],[59016.0,0.00800032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149018140,[[59008.0,0.11468075],[59007.0,0.11],[59005.0,0.0507964],[59004.0,0.002],[59003.0,0.00025432]],[[59009.0,0.3612],[59013.0,0.084731],[59014.0,0.4577],[59015.0,0.0473],[59016.0,0.00800032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149018349,[[59008.0,0.11468075],[59007.0,0.11],[59005.0,0.0507964],[59004.0,0.002],[59003.0,0.00025432]],[[59009.0,0.3612],[59012.0,0.084732],[59014.0,0.4577],[59015.0,0.0473],[59016.0,0.03077651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149018541,[[59008.0,0.11468075],[59007.0,0.11],[59004.0,0.0527964],[59003.0,0.00025432],[58988.0,0.5415]],[[59009.0,0.3622],[59012.0,0.084732],[59014.0,0.4577],[59015.0,0.0473],[59016.0,0.03077651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149018847,[[59008.0,0.11468075],[59007.0,0.11],[59004.0,0.0527964],[59003.0,0.00025432],[58988.0,0.66002495]],[[59009.0,0.3622],[59012.0,0.084732],[59014.0,0.4577],[59015.0,0.0473],[59016.0,0.03077651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149019144,[[59008.0,0.11468075],[59007.0,0.11],[59004.0,0.0527964],[59003.0,0.00025432],[59001.0,0.06772854]],[[59009.0,0.3622],[59012.0,0.084732],[59014.0,0.4577],[59015.0,0.0473],[59016.0,0.03077651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149019752,[[59007.0,0.11],[59004.0,0.0527964],[59003.0,0.00025432],[59001.0,0.06772854],[58987.0,0.11852495]],[[59008.0,0.04795925],[59009.0,0.3622],[59012.0,0.084732],[59014.0,0.4577],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149020045,[[59007.0,0.11],[59004.0,0.0527964],[59003.0,0.00025432],[59001.0,0.06772854],[58987.0,0.11852495]],[[59008.0,0.04835925],[59009.0,0.3618],[59012.0,0.084732],[59014.0,0.4577],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149020251,[[59007.0,0.194739],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[58998.0,0.0497]],[[59008.0,0.04835925],[59009.0,0.3618],[59014.0,0.5677],[59015.0,0.0473],[59580.0,0.31803761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149020447,[[59007.0,0.194739],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[58998.0,0.0497]],[[59008.0,0.04835925],[59009.0,0.3618],[59010.0,0.084735],[59014.0,0.5697],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149020641,[[59007.0,0.194739],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58998.0,0.0497]],[[59008.0,0.04835925],[59009.0,0.3618],[59010.0,0.084735],[59014.0,0.5697],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149021142,[[59007.0,0.194739],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58998.0,0.0497]],[[59008.0,0.04835925],[59009.0,0.001],[59010.0,0.084735],[59014.0,0.2089],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149021442,[[59007.0,0.194739],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58998.0,0.0497]],[[59008.0,0.40915925],[59009.0,0.001],[59010.0,0.084735],[59014.0,0.5677],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149021643,[[59007.0,0.194739],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58998.0,0.0497]],[[59008.0,0.40915925],[59010.0,0.084735],[59014.0,0.56978001],[59015.0,0.0473],[59025.0,0.8632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149021845,[[59007.0,0.194739],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58998.0,0.0497]],[[59008.0,0.41015925],[59010.0,0.084735],[59014.0,0.56978001],[59015.0,0.0473],[59025.0,0.8632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149022149,[[59007.0,0.194739],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.0507964],[59000.0,0.11372854]],[[59008.0,0.41015925],[59010.0,0.084735],[59014.0,0.56978001],[59015.0,0.0473],[59025.0,0.8632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149022349,[[59007.0,0.22540379],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.0507964],[59000.0,0.11372854]],[[59008.0,0.41015925],[59010.0,0.084735],[59014.0,0.56978001],[59015.0,0.0473],[59025.0,0.8632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149022754,[[59007.0,0.10340379],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.0507964],[59000.0,0.11372854]],[[59008.0,0.3622],[59010.0,0.084735],[59014.0,0.56978001],[59015.0,0.0473],[59025.0,0.8632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149023049,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.0507964],[59000.0,0.11372854]],[[59008.0,0.3622],[59010.0,0.084735],[59014.0,0.56978001],[59015.0,0.0473],[59025.0,0.8632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149023251,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.0507964],[59000.0,0.046]],[[59008.0,0.3622],[59010.0,0.084735],[59014.0,0.56978001],[59015.0,0.0473],[59025.0,0.8632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149023645,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.0507964],[59000.0,0.046]],[[59008.0,0.3622],[59010.0,0.084735],[59014.0,0.45978001],[59015.0,0.0473],[59017.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149023841,[[59007.0,0.10340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58997.0,0.77560442]],[[59008.0,0.3622],[59010.0,0.084735],[59014.0,0.45978001],[59015.0,0.0473],[59017.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149024044,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58997.0,0.77560442]],[[59008.0,0.3622],[59010.0,0.084735],[59014.0,0.45978001],[59015.0,0.0473],[59017.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149025051,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58997.0,0.77560442]],[[59008.0,0.0014],[59010.0,0.084735],[59014.0,0.45978001],[59015.0,0.0473],[59017.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149025248,[[59007.0,0.21340379],[59004.0,0.0527964],[59003.0,0.00025432],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.4577],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149025447,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.4577],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149025448,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149025649,[[59007.0,0.21340379],[59004.0,0.0527964],[59003.0,0.00025432],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149025846,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149026248,[[59007.0,0.10340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149026450,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149026650,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59010.0,0.084735],[59014.0,0.4577],[59015.0,0.0473],[59562.0,0.25442578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149026853,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58957.0,0.21200188]],[[59008.0,0.0014],[59010.0,0.084735],[59014.0,0.4577],[59015.0,0.0473],[59024.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149027059,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59010.0,0.084735],[59014.0,0.4577],[59015.0,0.0473],[59024.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149027264,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58956.0,0.21200188]],[[59008.0,0.0014],[59010.0,0.084735],[59014.0,0.4577],[59015.0,0.0473],[59024.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149027665,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58957.0,0.21200188]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.4577],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149027865,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149028072,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58956.0,0.21200188]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149028367,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58957.0,0.21200188]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149028563,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.046]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149028968,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.4068]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149029278,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149029770,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.47540854],[58956.0,0.21200188]],[[59008.0,0.0014],[59009.0,0.3608],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149030075,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11460854],[58993.0,0.10159281]],[[59008.0,0.0014],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473],[59016.0,0.03077651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149030263,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.11372854],[58997.0,0.41484442]],[[59008.0,0.0014],[59010.0,0.084735],[59014.0,0.0969],[59015.0,0.0473],[59016.0,0.03077651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149030464,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.47452854],[58998.0,0.134452]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149030666,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.4068]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149030874,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.4078]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149031072,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.47552854],[58957.0,0.21200188]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149031272,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.47552854],[58972.0,0.18631144]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149031461,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.47552854],[58971.0,0.18631144]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149031869,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.4078]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149032175,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.047]],[[59008.0,0.0014],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.03077651],[71354.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149032483,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59000.0,0.47452854],[58997.0,0.41480442]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149032661,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.05105072],[59001.0,0.06772854],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149033169,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.00025432],[59001.0,0.06768811],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149033371,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.0510204],[59001.0,0.06768811],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149033576,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.0510204],[59001.0,0.06768811],[59000.0,0.04688]],[[59008.0,0.0014],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149033577,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.0510204],[59001.0,0.06768811],[59000.0,0.04688]],[[59008.0,0.0014],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.03077651],[59083.0,0.08708841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149033778,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.0510204],[59001.0,0.06768811],[59000.0,0.4068]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149033975,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.0510204],[59001.0,0.06768811],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59014.0,0.18163],[59015.0,0.0473],[59016.0,0.39157651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149034172,[[59007.0,0.21340379],[59004.0,0.05276608],[59003.0,0.00025432],[59001.0,0.06768811],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59013.0,0.084731],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149034375,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.0510204],[59001.0,0.06768811],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59013.0,0.084731],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149034674,[[59007.0,0.21340379],[59004.0,0.05276608],[59003.0,0.00025432],[59001.0,0.06768811],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59013.0,0.084731],[59014.0,0.0969],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149035072,[[59007.0,0.21340379],[59004.0,0.05276608],[59003.0,0.00025432],[59001.0,0.06768811],[59000.0,0.04688]],[[59008.0,0.0014],[59013.0,0.084731],[59014.0,0.0969],[59015.0,0.0473],[59016.0,0.03077651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149035275,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.0510204],[59001.0,0.06768811],[59000.0,0.4068]],[[59008.0,0.0014],[59009.0,0.3608],[59013.0,0.084731],[59014.0,0.0478],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149035472,[[59007.0,0.21340379],[59004.0,0.002],[59003.0,0.0510204],[59001.0,0.06768811],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59013.0,0.084731],[59014.0,0.0478],[59015.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149036372,[[59007.0,0.21340379],[59004.0,0.05276608],[59003.0,0.00025432],[59001.0,0.06768811],[59000.0,0.40768]],[[59008.0,0.0014],[59009.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.36080032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149036577,[[59007.0,0.21340379],[59005.0,0.05076608],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.06768811]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.36080032],[59022.0,0.604518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149036772,[[59007.0,0.21340379],[59005.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[58999.0,0.08461013]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.36080032],[59022.0,0.604518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149036773,[[59007.0,0.21340379],[59005.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[58999.0,0.08461013]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.36080032],[59019.0,0.03017812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149037078,[[59007.0,0.21340379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59000.0,0.49229013]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.36080032],[59019.0,0.03017812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149037477,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59000.0,0.49229013]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.36080032],[59019.0,0.03017812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149037478,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59000.0,0.49229013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.36080032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149037675,[[59007.0,0.26330379],[59005.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59000.0,0.40768]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,0.36080032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149038776,[[59007.0,0.26330379],[59005.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149039280,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149039471,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[58927.0,0.36753598]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07],[59018.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149039672,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[58975.0,0.627165]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07],[59018.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149039980,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149040171,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[58983.0,0.15238922]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07],[59018.0,0.32234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149040376,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149040577,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[58975.0,0.626285]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07],[59018.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149040778,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149041182,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149041183,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[58997.0,0.4307959]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07],[59018.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149041384,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59002.0,0.3608]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07],[59018.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149041385,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.002],[59003.0,0.06794243],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149042279,[[59007.0,0.26330379],[59006.0,0.05076608],[59004.0,0.06968811],[59003.0,0.00025432],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149042579,[[59007.0,0.31406987],[59004.0,0.06968811],[59003.0,0.00025432],[59002.0,0.3608],[58997.0,0.33022374]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149042781,[[59007.0,0.31406987],[59004.0,0.06968811],[59003.0,0.00025432],[59002.0,0.3608],[58997.0,0.32926374]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149043177,[[59007.0,0.26330379],[59004.0,0.06968811],[59003.0,0.00025432],[59002.0,0.3608],[58997.0,0.32926374]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149043676,[[59007.0,0.26330379],[59004.0,0.06968811],[59003.0,0.00025432],[58997.0,0.32926374],[58955.0,0.22052776]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149043677,[[59007.0,0.26330379],[59004.0,0.06968811],[59003.0,0.00025432],[58997.0,0.32926374],[58955.0,0.22052776]],[[59008.0,0.0014],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07],[59018.0,0.32238001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149043881,[[59007.0,0.26330379],[59004.0,0.06968811],[59003.0,0.00025432],[59002.0,0.3608],[58997.0,0.32926374]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149044279,[[59007.0,0.26330379],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149045383,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149045779,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44541013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149046089,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44629013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149046280,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.36168]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149046482,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44541013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149046681,[[59007.0,0.26330379],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.3618]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149046882,[[59007.0,0.26330379],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149049786,[[59007.0,0.26330379],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44541013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149049994,[[59007.0,0.31411097],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44641013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149050384,[[59007.0,0.31410931],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44641013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149050691,[[59007.0,0.26330379],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44641013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149050884,[[59007.0,0.31411053],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44641013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149051294,[[59007.0,0.26330379],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44641013]],[[59008.0,0.0014],[59011.0,0.3608],[59013.0,0.084731],[59015.0,0.0473],[59016.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149051491,[[59007.0,0.26330379],[59005.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44641013]],[[59008.0,0.0014],[59011.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149051881,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44641013]],[[59008.0,0.0014],[59011.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149052196,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.08486445],[59002.0,0.3618]],[[59008.0,0.0014],[59011.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149052391,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.08486445],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149053689,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[59002.0,0.44541013]],[[59008.0,0.0014],[59011.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149053898,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.08486445],[59002.0,0.36168]],[[59008.0,0.0014],[59011.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149054093,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.08486445],[59002.0,0.3608]],[[59008.0,0.0014],[59011.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149054495,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.08486445],[58949.0,0.848232]],[[59008.0,0.0014],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149054496,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.08486445],[58949.0,0.848232]],[[59008.0,0.0014],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726],[59018.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149054688,[[59007.0,0.26330379],[59006.0,0.06768811],[59005.0,0.3608],[59004.0,0.002],[59003.0,0.08486445]],[[59008.0,0.0014],[59015.0,0.4081],[59016.0,3.2e-07],[59017.0,0.084726],[59018.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149055295,[[59007.0,0.26330379],[59006.0,0.06768811],[59005.0,0.3608],[59004.0,0.002],[59003.0,0.00025432]],[[59008.0,0.0014],[59015.0,0.4081],[59016.0,3.2e-07],[59017.0,0.084726],[59018.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149055488,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.002],[59003.0,0.00025432],[58998.0,0.085712]],[[59008.0,0.0014],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726],[59018.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149055690,[[59007.0,0.26330379],[59006.0,0.06768811],[59005.0,0.3608],[59004.0,0.086743],[59003.0,0.08486445]],[[59008.0,0.0014],[59015.0,0.4081],[59016.0,3.2e-07],[59017.0,0.084726],[59018.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149055888,[[59007.0,0.26330379],[59006.0,0.06768811],[59005.0,0.3608],[59004.0,0.086743],[59003.0,0.00025432]],[[59008.0,0.0014],[59015.0,0.4081],[59016.0,3.2e-07],[59017.0,0.084726],[59018.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149059998,[[59007.0,0.26330379],[59006.0,0.06768811],[59005.0,0.3608],[59004.0,0.086743],[59003.0,0.08486445]],[[59008.0,0.0014],[59015.0,0.4081],[59016.0,3.2e-07],[59017.0,0.084726],[59018.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149060390,[[59007.0,0.26330379],[59006.0,0.06768811],[59005.0,0.3608],[59004.0,0.086743],[59003.0,0.00025432]],[[59008.0,0.0014],[59015.0,0.4081],[59016.0,3.2e-07],[59017.0,0.084726],[59018.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149061603,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.086743],[59003.0,0.00025432],[58998.0,0.085752]],[[59008.0,0.0014],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726],[59018.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149061904,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.447543],[59003.0,0.00025432],[58998.0,0.084752]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149062096,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.448423],[59003.0,0.00025432],[58998.0,0.084752]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149062297,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.448423],[59003.0,0.08486445],[58998.0,0.084752]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149064310,[[59007.0,0.26330379],[59006.0,0.06768811],[59004.0,0.448423],[59003.0,0.08486445],[59000.0,0.14753216]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149064698,[[59007.0,0.34804279],[59006.0,0.06768811],[59004.0,0.448423],[59003.0,0.08486445],[59000.0,0.14753216]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59021.0,0.12982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149065009,[[59007.0,0.4157309],[59004.0,0.448423],[59003.0,0.08486445],[59000.0,0.14753216],[58990.0,0.13537622]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59021.0,0.12982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149065208,[[59007.0,0.4157309],[59004.0,0.448423],[59003.0,0.08486445],[59000.0,0.14753216],[58989.0,0.13537622]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59021.0,0.12982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149065598,[[59007.0,0.4157309],[59004.0,0.448423],[59003.0,0.08486445],[59000.0,0.14753216],[58989.0,0.13537622]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59020.0,0.445522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149066297,[[59007.0,0.4157309],[59004.0,0.53303313],[59003.0,0.00025432],[59000.0,0.14753216],[58990.0,0.13537622]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59019.0,0.084723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149068000,[[59007.0,0.4157309],[59005.0,0.0471],[59004.0,0.53303313],[59003.0,0.00025432],[59000.0,0.14753216]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59019.0,0.084723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149068508,[[59007.0,0.4157309],[59005.0,0.0471],[59004.0,0.448423],[59003.0,0.08486445],[59000.0,0.14753216]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59019.0,0.084723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149068895,[[59007.0,0.4157309],[59005.0,0.0471],[59004.0,0.53303313],[59003.0,0.00025432],[59000.0,0.14753216]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59019.0,0.084723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149069806,[[59007.0,0.4157309],[59005.0,0.0471],[59004.0,0.17223313],[59003.0,0.00025432],[59000.0,0.14753216]],[[59008.0,0.0014],[59015.0,0.0473],[59016.0,3.2e-07],[59019.0,0.084723],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149070006,[[59007.0,0.4157309],[59005.0,0.0471],[59004.0,0.53215313],[59003.0,0.00025432],[59000.0,0.14753216]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59019.0,0.084723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149070210,[[59007.0,0.4157309],[59005.0,0.0471],[59004.0,0.53311313],[59003.0,0.00025432],[59000.0,0.14753216]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59019.0,0.084723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149071608,[[59007.0,0.4157309],[59005.0,0.0471],[59004.0,0.53311313],[59003.0,0.00025432],[59000.0,0.14753216]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59023.0,0.11970573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149073304,[[59007.0,0.4157309],[59005.0,0.0471],[59004.0,0.53311313],[59003.0,0.00025432],[59000.0,0.14753216]],[[59008.0,0.0014],[59013.0,0.3608],[59015.0,0.0473],[59016.0,3.2e-07],[59023.0,0.088617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149073509,[[59007.0,0.34804279],[59005.0,0.0471],[59004.0,0.448503],[59003.0,0.08486445],[59000.0,0.046]],[[59008.0,0.0014],[59013.0,0.3608],[59016.0,3.2e-07],[59023.0,0.088617],[59026.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149073802,[[59007.0,0.34804279],[59005.0,0.0471],[59004.0,0.448503],[59003.0,0.08486445],[59000.0,0.046]],[[59008.0,0.0014],[59013.0,0.3608],[59016.0,3.2e-07],[59021.0,0.0911],[59023.0,0.088617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149079512,[[59012.0,0.169464],[59007.0,0.26330379],[59005.0,0.13171013],[59004.0,0.448503],[59003.0,0.00025432]],[[59013.0,0.3608],[59016.0,3.2e-07],[59021.0,0.0911],[59023.0,0.0039],[59026.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149079710,[[59012.0,0.279464],[59010.0,0.06775887],[59008.0,0.0489],[59007.0,0.23791392],[59005.0,0.0471]],[[59013.0,0.3608],[59016.0,3.2e-07],[59021.0,0.0911],[59027.0,0.088612],[59030.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149079916,[[59012.0,0.279864],[59011.0,0.06775887],[59008.0,0.0489],[59007.0,0.23791392],[59005.0,0.0471]],[[59013.0,0.3608],[59016.0,3.2e-07],[59021.0,0.0911],[59027.0,0.088612],[59030.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149080314,[[59012.0,0.279864],[59010.0,0.06775887],[59008.0,0.0489],[59007.0,0.23791392],[59005.0,0.0471]],[[59013.0,0.3608],[59016.0,3.2e-07],[59021.0,0.0911],[59027.0,0.088612],[59030.0,0.03489383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149080615,[[59015.0,0.084728],[59012.0,0.195132],[59010.0,0.06775887],[59008.0,0.0489],[59007.0,0.23791392]],[[59016.0,3.2e-07],[59021.0,0.0911],[59027.0,0.088612],[59030.0,0.03489383],[59055.0,0.06955058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149080818,[[59015.0,0.194728],[59013.0,0.05080894],[59012.0,0.085132],[59010.0,0.06775887],[59008.0,0.0489]],[[59016.0,0.36080032],[59021.0,0.0911],[59023.0,0.3608],[59027.0,0.084712],[59030.0,0.03419383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149081019,[[59015.0,0.279456],[59013.0,0.05080894],[59012.0,0.085132],[59010.0,0.06775887],[59008.0,0.0489]],[[59016.0,0.36080032],[59021.0,0.0911],[59023.0,0.3608],[59030.0,0.0039],[59032.0,0.084705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149081209,[[59015.0,0.33066494],[59012.0,0.15249087],[59008.0,0.13351013],[59007.0,0.08056479],[58995.0,0.11845419]],[[59016.0,0.36080032],[59023.0,0.3608],[59030.0,0.0039],[59032.0,0.084705],[59056.0,0.06625105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149081415,[[59015.0,0.33066494],[59013.0,0.0466],[59012.0,0.15449087],[59008.0,0.13351013],[59007.0,0.08056479]],[[59016.0,0.36080032],[59023.0,0.3608],[59029.0,0.0938],[59030.0,0.0039],[59032.0,0.084705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149081813,[[59015.0,0.33066494],[59013.0,0.0466],[59012.0,0.15449087],[59008.0,0.13351013],[59007.0,0.08056479]],[[59016.0,0.36080032],[59023.0,0.3608],[59029.0,0.0938],[59030.0,0.0039],[59031.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149082816,[[59015.0,0.33166494],[59013.0,0.0466],[59012.0,0.15349087],[59008.0,0.13351013],[59007.0,0.08056479]],[[59016.0,0.36080032],[59023.0,0.3608],[59029.0,0.0938],[59030.0,0.0039],[59031.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149083021,[[59015.0,0.33166494],[59013.0,0.0466],[59012.0,0.15249087],[59008.0,0.13351013],[59007.0,0.08056479]],[[59016.0,0.36080032],[59023.0,0.3608],[59029.0,0.0938],[59030.0,0.0039],[59031.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149083207,[[59015.0,0.33266494],[59013.0,0.0466],[59012.0,0.15249087],[59008.0,0.13351013],[59007.0,0.08056479]],[[59016.0,0.36080032],[59023.0,0.3608],[59029.0,0.0938],[59030.0,0.0039],[59031.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149083615,[[59015.0,0.33266494],[59013.0,0.0466],[59012.0,0.15249087],[59008.0,0.49431013],[59007.0,0.08056479]],[[59016.0,3.2e-07],[59017.0,0.3608],[59025.0,0.3608],[59029.0,0.0938],[59030.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149083817,[[59015.0,0.33266494],[59013.0,0.0466],[59012.0,0.15249087],[59008.0,0.49531013],[59007.0,0.08056479]],[[59016.0,3.2e-07],[59017.0,0.3608],[59025.0,0.3608],[59029.0,0.0938],[59030.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149084420,[[59015.0,0.281856],[59014.0,0.05080894],[59013.0,0.0466],[59012.0,0.084732],[59011.0,0.06775887]],[[59016.0,3.2e-07],[59017.0,0.3608],[59025.0,0.3608],[59029.0,0.0938],[59030.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149085126,[[59015.0,0.31171632],[59014.0,0.05080894],[59013.0,0.0466],[59012.0,0.084732],[59011.0,0.06775887]],[[59016.0,3.2e-07],[59017.0,0.3608],[59025.0,0.3608],[59029.0,0.0938],[59030.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149086024,[[59015.0,0.35831632],[59013.0,0.09740894],[59012.0,0.084732],[59011.0,0.06775887],[59007.0,0.08461013]],[[59016.0,3.2e-07],[59017.0,0.3608],[59025.0,0.3608],[59028.0,0.0451],[59029.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149086216,[[59015.0,0.35831632],[59013.0,0.09740894],[59012.0,0.084732],[59011.0,0.06775887],[59008.0,0.49531013]],[[59016.0,3.2e-07],[59017.0,0.3608],[59025.0,0.3608],[59028.0,0.0451],[59029.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149086418,[[59015.0,0.35831632],[59013.0,0.09740894],[59012.0,0.084732],[59011.0,0.06775887],[59008.0,0.4107]],[[59016.0,3.2e-07],[59017.0,0.3608],[59025.0,0.3608],[59028.0,0.0451],[59029.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149087623,[[59015.0,0.35831632],[59013.0,0.09740894],[59012.0,0.084732],[59011.0,0.06775887],[59008.0,0.4107]],[[59016.0,3.2e-07],[59025.0,0.3608],[59028.0,0.0451],[59029.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149087624,[[59015.0,0.72779585],[59014.0,0.05080894],[59013.0,0.0466],[59012.0,0.084732],[59011.0,0.06775887]],[[59016.0,3.2e-07],[59025.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.54958001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149087816,[[59015.0,0.72779585],[59014.0,0.05080894],[59013.0,0.0466],[59012.0,0.084732]],[[59016.0,3.2e-07],[59025.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.54958001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149087817,[[59015.0,0.72779585],[59014.0,0.06775887],[59013.0,0.0466],[59012.0,0.084732],[59009.0,0.08461013]],[[59016.0,3.2e-07],[59025.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149088122,[[59015.0,0.72779585],[59014.0,0.06775887],[59013.0,0.0466],[59012.0,0.084732]],[[59016.0,3.2e-07],[59025.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149088123,[[59015.0,0.72779585],[59014.0,0.06775887],[59013.0,0.0466],[59012.0,0.084732],[59010.0,0.08461013]],[[59016.0,3.2e-07],[59025.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149089523,[[59015.0,0.72779585],[59014.0,0.06775887],[59013.0,0.0466],[59012.0,0.084732],[59010.0,0.44541013]],[[59016.0,3.2e-07],[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149089824,[[59015.0,0.72779585],[59014.0,0.06775887],[59013.0,0.0466],[59012.0,0.084732],[59010.0,0.44641013]],[[59016.0,3.2e-07],[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149090530,[[59015.0,0.72779585],[59013.0,0.11435887],[59012.0,0.084732],[59010.0,0.3618],[59009.0,0.08461013]],[[59016.0,3.2e-07],[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149090742,[[59015.0,0.72779585],[59013.0,0.11435887],[59012.0,0.084732],[59010.0,0.3608],[59009.0,0.08461013]],[[59016.0,3.2e-07],[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149091421,[[59015.0,0.36699585],[59013.0,0.11435887],[59012.0,0.084732],[59009.0,0.08461013],[58981.0,0.18631144]],[[59016.0,3.2e-07],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.0046],[59348.0,0.16957977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149091617,[[59015.0,0.72779585],[59013.0,0.11435887],[59012.0,0.084732],[59010.0,0.3608],[59009.0,0.08461013]],[[59016.0,3.2e-07],[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149092624,[[59026.0,0.084712],[59021.0,0.084718],[59015.0,0.64306785],[59014.0,0.06775887],[59013.0,0.0466]],[[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59033.0,0.0046],[59102.0,0.10459625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149092931,[[59026.0,0.195112],[59021.0,0.084718],[59020.0,0.3608],[59017.0,0.05072383],[59015.0,0.53306785]],[[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59039.0,0.11],[59041.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149093127,[[59026.0,0.195112],[59021.0,0.084718],[59020.0,0.3608],[59017.0,0.05072383],[59016.0,0.0487]],[[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59039.0,0.11],[59041.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149093621,[[59026.0,0.195112],[59021.0,0.08497232],[59020.0,0.3608],[59017.0,0.05072383],[59016.0,0.0487]],[[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59039.0,0.11],[59041.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149093829,[[59026.0,0.197112],[59021.0,0.08497232],[59020.0,0.3608],[59017.0,0.05072383],[59016.0,0.0487]],[[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59038.0,0.084695],[59039.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149094327,[[59026.0,0.197112],[59021.0,0.08497232],[59020.0,0.3608],[59017.0,0.05072383],[59016.0,0.0487]],[[59027.0,0.3608],[59028.0,0.0451],[59029.0,0.0938],[59036.0,0.02976006],[59038.0,0.084695]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149094725,[[59027.0,0.084711],[59026.0,0.1124],[59021.0,0.08497232],[59020.0,0.3608],[59017.0,0.05072383]],[[59028.0,0.0451],[59029.0,0.0938],[59030.0,0.3608],[59036.0,0.02976006],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149095128,[[59027.0,0.085111],[59026.0,0.1124],[59021.0,0.08497232],[59020.0,0.3608],[59017.0,0.05072383]],[[59028.0,0.0451],[59029.0,0.0938],[59030.0,0.3608],[59036.0,0.02976006],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149095324,[[59027.0,0.085111],[59026.0,0.112],[59021.0,0.08497232],[59020.0,0.3608],[59017.0,0.05072383]],[[59028.0,0.0451],[59029.0,0.0938],[59030.0,0.3608],[59036.0,0.02976006],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149095722,[[59027.0,0.085111],[59026.0,0.111],[59021.0,0.08497232],[59020.0,0.3608],[59017.0,0.05072383]],[[59028.0,0.0451],[59029.0,0.0938],[59030.0,0.3608],[59036.0,0.02976006],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149095923,[[59027.0,0.086111],[59026.0,0.111],[59021.0,0.08497232],[59020.0,0.3608],[59017.0,0.05072383]],[[59028.0,0.0451],[59029.0,0.0938],[59030.0,0.3608],[59036.0,0.02976006],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149096317,[[59027.0,0.087111],[59026.0,0.11],[59021.0,0.08497232],[59020.0,0.3608],[59017.0,0.05072383]],[[59028.0,0.0451],[59029.0,0.0938],[59030.0,0.3608],[59036.0,0.02976006],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149096723,[[59027.0,0.087111],[59026.0,0.11],[59021.0,0.08497232],[59020.0,0.3608],[59018.0,0.05072383]],[[59028.0,0.0451],[59029.0,0.0938],[59030.0,0.3608],[59036.0,0.02976006],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149096933,[[59027.0,0.087111],[59026.0,0.11],[59021.0,0.08497232],[59020.0,0.3608],[59018.0,0.05072383]],[[59028.0,0.0451],[59029.0,0.0938],[59030.0,0.3608],[59037.0,0.3608],[71000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149097228,[[59027.0,0.087111],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.3608]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59037.0,0.3608],[59038.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149097431,[[59027.0,0.087111],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.3608]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149098529,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.41152383]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149098730,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.41252383]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149100932,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.05172383]],[[59028.0,0.0451],[59029.0,0.0454],[59036.0,0.0497],[59389.0,0.16956142],[59743.0,0.57226979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149101133,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.41152383]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149101430,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.41240383]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149101837,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.36168]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149102132,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.3608]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149103925,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59013.0,0.13209013]],[[59028.0,0.0451],[59029.0,0.0454],[59036.0,0.0497],[59305.0,0.16956121],[59981.0,0.42390302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149104131,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.3608]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149105640,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59013.0,0.13209013]],[[59028.0,0.0451],[59029.0,0.0454],[59036.0,0.0497],[59073.0,0.8644],[59583.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149105830,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59013.0,0.13121013]],[[59028.0,0.0451],[59029.0,0.0454],[59036.0,0.0497],[59042.0,0.5429],[59072.0,0.06953334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149106033,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.3608]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149108044,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59013.0,0.13209013]],[[59028.0,0.0451],[59029.0,0.0454],[59036.0,0.0497],[59049.0,0.09309803],[59311.0,0.16956121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149108249,[[59027.0,0.1183087],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232],[59020.0,0.3608]],[[59028.0,0.0451],[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149108542,[[59028.0,0.084709],[59027.0,0.0335977],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232]],[[59029.0,0.0454],[59030.0,0.3608],[59036.0,0.0497],[59037.0,0.3608],[59042.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149108743,[[59028.0,0.085109],[59027.0,0.0335977],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232]],[[59029.0,0.0454],[59030.0,0.3608],[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149108934,[[59028.0,0.085109],[59027.0,0.0331977],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232]],[[59029.0,0.0454],[59030.0,0.3608],[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149109834,[[59028.0,0.086109],[59027.0,0.0321977],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232]],[[59029.0,0.0454],[59030.0,0.3608],[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149110442,[[59028.0,0.087109],[59027.0,0.0311977],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232]],[[59029.0,0.0454],[59030.0,0.3608],[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149110830,[[59028.0,0.087109],[59027.0,0.0311977],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232]],[[59029.0,0.0454],[59035.0,0.0494],[59036.0,0.0497],[59071.0,0.06953334],[59072.0,0.06625105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149111034,[[59028.0,0.087109],[59027.0,0.0311977],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232]],[[59029.0,0.0454],[59030.0,0.3608],[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149111946,[[59028.0,0.087109],[59027.0,0.0311977],[59026.0,0.11],[59025.0,0.084713],[59021.0,0.08497232]],[[59029.0,0.0454],[59035.0,0.0494],[59036.0,0.0497],[70237.0,15.26914],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149112136,[[59029.0,0.084708],[59028.0,0.087109],[59027.0,0.0311977],[59026.0,0.11],[59021.0,0.18089615]],[[59030.0,0.3608],[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.3608],[59049.0,0.00841803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149112336,[[59029.0,0.195108],[59028.0,0.087109],[59027.0,0.0311977],[59022.0,0.05072383],[59021.0,0.13017232]],[[59030.0,0.3608],[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.4073],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149112544,[[59029.0,0.195108],[59028.0,0.086709],[59027.0,0.0311977],[59022.0,0.05072383],[59021.0,0.13017232]],[[59030.0,0.3608],[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.4073],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149112736,[[59029.0,0.195108],[59028.0,0.086709],[59027.0,0.0311977],[59023.0,0.0474],[59022.0,0.05072383]],[[59030.0,0.3608],[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.4073],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149113838,[[59034.0,0.084701],[59029.0,0.1104],[59028.0,0.086709],[59027.0,0.0311977],[59024.0,0.0482]],[[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.0465],[59041.0,0.084691],[59533.0,0.00623297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149114140,[[59034.0,0.195101],[59029.0,0.0014],[59028.0,0.085709],[59027.0,0.0311977],[59024.0,0.0482]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149114336,[[59034.0,0.195101],[59029.0,0.001],[59028.0,0.084709],[59027.0,0.0311977],[59024.0,0.0482]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149114538,[[59034.0,0.195101],[59029.0,0.002],[59028.0,0.084709],[59027.0,0.0311977],[59024.0,0.0482]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149115046,[[59034.0,0.195101],[59029.0,0.002],[59028.0,0.084709],[59027.0,0.0311977],[59024.0,0.0482]],[[59035.0,0.0494],[59036.0,0.0497],[59037.0,0.0465],[59041.0,0.084691],[59043.0,0.04953484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149115346,[[59034.0,0.196101],[59029.0,0.001],[59028.0,0.084709],[59027.0,0.0311977],[59024.0,0.0482]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149116541,[[59034.0,0.197101],[59028.0,0.084709],[59027.0,0.0311977],[59024.0,0.0482],[58976.0,0.29743864]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149116742,[[59034.0,0.197101],[59028.0,0.084709],[59027.0,0.0311977],[59024.0,0.0482],[58977.0,0.5094479]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149116943,[[59034.0,0.197101],[59028.0,0.084709],[59027.0,0.0311977],[59024.0,0.0482],[58980.0,0.02544]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149117145,[[59034.0,0.197101],[59028.0,0.084709],[59027.0,0.0311977],[59024.0,0.0482],[59006.0,0.11845419]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149117341,[[59034.0,0.197101],[59028.0,0.084709],[59027.0,0.0311977],[59024.0,0.0482],[59021.0,0.19793119]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149118134,[[59034.0,0.197101],[59028.0,0.084709],[59027.0,0.08192153],[59025.0,0.084712],[59024.0,0.0482]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59081.0,0.084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149118943,[[59034.0,0.197101],[59028.0,0.084709],[59027.0,0.08192153],[59025.0,0.084712],[59024.0,0.0482]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149119147,[[59034.0,0.197101],[59028.0,0.084709],[59027.0,0.05072383],[59025.0,0.084712],[59024.0,0.0482]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149119643,[[59034.0,0.22763166],[59028.0,0.13543283],[59025.0,0.084712],[59024.0,0.0482],[59023.0,0.47699887]],[[59035.0,0.4102],[59036.0,0.0497],[59037.0,0.0465],[59040.0,0.3608],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149120142,[[59034.0,0.22763166],[59028.0,0.13543283],[59025.0,0.084712],[59024.0,0.0482],[59023.0,0.47699887]],[[59035.0,0.3608],[59037.0,0.0465],[59040.0,0.3608],[59043.0,0.13422284],[59045.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149120348,[[59034.0,0.22763166],[59029.0,0.05072383],[59028.0,0.084709],[59025.0,0.084712],[59024.0,0.11595887]],[[59035.0,0.3608],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149120549,[[59034.0,0.22763166],[59028.0,0.13543283],[59025.0,0.084712],[59024.0,0.11595887],[59010.0,0.10153216]],[[59035.0,0.3608],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149120765,[[59034.0,0.22763166],[59028.0,0.13543283],[59025.0,0.084712],[59024.0,0.11595887],[59011.0,0.10153216]],[[59035.0,0.3608],[59037.0,0.0465],[59040.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149120947,[[59034.0,0.14293066],[59028.0,0.13543283],[59025.0,0.084712],[59024.0,0.11595887],[59010.0,0.10153216]],[[59035.0,0.3608],[59037.0,0.0465],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149121349,[[59034.0,0.14293066],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482],[59022.0,0.06775887]],[[59035.0,0.3608],[59037.0,0.0465],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149121849,[[59034.0,0.22763166],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482],[59022.0,0.06775887]],[[59035.0,0.3608],[59037.0,0.0465],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149122548,[[59034.0,0.22663166],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482],[59022.0,0.06775887]],[[59035.0,0.3608],[59037.0,0.0465],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149122746,[[59034.0,0.22763166],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482],[59022.0,0.06775887]],[[59035.0,0.3608],[59037.0,0.0465],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149123051,[[59034.0,0.22763166],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482],[59023.0,0.47699887]],[[59035.0,0.3608],[59037.0,0.0465],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149123642,[[59034.0,0.22663166],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482],[59023.0,0.47699887]],[[59035.0,0.3608],[59037.0,0.0465],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149123843,[[59036.0,0.084698],[59034.0,0.14193066],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482]],[[59037.0,0.0465],[59041.0,0.096],[59043.0,0.13422284],[59349.0,0.21194469],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149124045,[[59036.0,0.084698],[59034.0,0.14293066],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482]],[[59037.0,0.0465],[59041.0,0.096],[59043.0,0.13422284],[59072.0,0.13576383],[59081.0,0.084633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149124244,[[59036.0,0.085098],[59034.0,0.14293066],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482]],[[59037.0,0.4073],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284],[59072.0,0.13576383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149124443,[[59036.0,0.085098],[59034.0,0.14293066],[59028.0,0.084709],[59025.0,0.13543583],[59024.0,0.0482]],[[59037.0,0.4073],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284],[59071.0,0.06953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149124640,[[59036.0,0.085098],[59034.0,0.14293066],[59028.0,0.084709],[59026.0,0.05072383],[59025.0,0.084712]],[[59037.0,0.4073],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284],[59071.0,0.06953111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149124852,[[59036.0,0.085098],[59034.0,0.14253066],[59028.0,0.084709],[59026.0,0.05072383],[59025.0,0.084712]],[[59037.0,0.0465],[59041.0,0.096],[59043.0,0.13422284],[59071.0,0.06953111],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149125153,[[59036.0,0.085098],[59034.0,0.14253066],[59028.0,0.084709],[59025.0,0.13543583],[59023.0,0.47595887]],[[59037.0,0.4073],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284],[59072.0,0.13576383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149125362,[[59036.0,0.085098],[59034.0,0.14153066],[59028.0,0.084709],[59027.0,0.05072383],[59025.0,0.084712]],[[59037.0,0.4073],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284],[59072.0,0.06623272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149125547,[[59036.0,0.086098],[59034.0,0.14153066],[59028.0,0.084709],[59027.0,0.05072383],[59025.0,0.084712]],[[59037.0,0.4073],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284],[59072.0,0.06623272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149125864,[[59036.0,0.086098],[59034.0,0.14153066],[59028.0,0.084709],[59027.0,0.05072383],[59026.0,0.00839644]],[[59037.0,0.4073],[59039.0,0.3608],[59041.0,0.096],[59043.0,0.13422284],[59050.0,0.00840746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149126148,[[59036.0,0.087098],[59034.0,0.14053066],[59028.0,0.084709],[59027.0,0.05072383],[59026.0,0.00839644]],[[59037.0,0.3608],[59040.0,0.3608],[59041.0,0.096],[59043.0,0.13422284],[59045.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149126355,[[59036.0,0.087098],[59034.0,0.14053066],[59031.0,0.084704],[59028.0,0.084709],[59027.0,0.05072383]],[[59037.0,0.3608],[59040.0,0.3608],[59041.0,0.096],[59043.0,0.13422284],[59044.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149127854,[[59040.0,0.084692],[59036.0,0.0024],[59034.0,0.14053066],[59031.0,0.084704],[59028.0,0.084709]],[[59041.0,0.096],[59043.0,0.13422284],[59044.0,0.156],[71354.0,0.03],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149128045,[[59040.0,0.085092],[59036.0,0.0024],[59035.0,0.0002541],[59034.0,0.14053066],[59031.0,0.084704]],[[59041.0,0.8176],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149128244,[[59040.0,0.085092],[59036.0,0.002],[59035.0,0.0002541],[59034.0,0.14053066],[59031.0,0.084704]],[[59041.0,0.8176],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149129049,[[59040.0,0.085092],[59036.0,0.001],[59035.0,0.0002541],[59034.0,0.14053066],[59031.0,0.084704]],[[59041.0,0.8176],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149129359,[[59040.0,0.086092],[59036.0,0.001],[59035.0,0.0002541],[59034.0,0.14053066],[59031.0,0.084704]],[[59041.0,0.8176],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149129662,[[59040.0,0.086092],[59036.0,0.001],[59035.0,0.0002541],[59034.0,0.14053066],[59031.0,0.084704]],[[59041.0,0.096],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149129851,[[59040.0,0.086092],[59036.0,0.001],[59035.0,0.0002541],[59034.0,0.14053066],[59031.0,0.084704]],[[59041.0,0.8176],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149130048,[[59040.0,0.087092],[59035.0,0.0002541],[59034.0,0.14053066],[59031.0,0.084704],[59015.0,0.42763216]],[[59041.0,0.8176],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149131547,[[59040.0,0.087092],[59035.0,0.0002541],[59034.0,0.14053066],[59031.0,0.084704],[59023.0,0.0474]],[[59041.0,0.096],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149131745,[[59040.0,0.087092],[59035.0,0.0002541],[59034.0,0.14053066],[59031.0,0.084704],[59023.0,0.4082]],[[59041.0,0.8176],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149131956,[[59040.0,0.087092],[59035.0,0.0002541],[59034.0,0.11],[59031.0,0.084704],[59023.0,0.4082]],[[59041.0,0.8176],[59043.0,0.13422284],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149132160,[[59040.0,0.1168675],[59035.0,0.0002541],[59031.0,0.084704],[59023.0,0.4082],[58970.0,0.21200926]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.86528001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149132349,[[59040.0,0.1168675],[59035.0,0.1102541],[59031.0,0.084704],[59023.0,0.4082],[58971.0,0.21200926]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.32238001],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149132550,[[59040.0,0.1168675],[59035.0,0.1102541],[59031.0,0.084704],[59023.0,0.4082],[58971.0,0.21200926]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149132860,[[59040.0,0.1168675],[59035.0,0.1102541],[59031.0,0.084704],[59023.0,0.4082],[58972.0,0.21200926]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149133057,[[59040.0,0.1168675],[59035.0,0.1102541],[59031.0,0.084704],[59023.0,0.0474],[59016.0,0.084726]],[[59041.0,0.180691],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149133263,[[59040.0,0.087092],[59035.0,0.0002541],[59031.0,0.084704],[59023.0,0.4082],[59016.0,0.445526]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149133446,[[59040.0,0.087092],[59035.0,0.0002541],[59034.0,0.11],[59031.0,0.084704],[59023.0,0.4082]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149133652,[[59040.0,0.087092],[59035.0,0.0002541],[59034.0,0.11],[59023.0,0.4082],[59012.0,0.084731]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149134355,[[59040.0,0.087092],[59035.0,0.0002541],[59034.0,0.11],[59026.0,0.05912027],[59024.0,0.0521]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149134761,[[59040.0,0.087092],[59035.0,0.0002541],[59034.0,0.11],[59027.0,0.05072383],[59026.0,0.00839644]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149136159,[[59040.0,0.087092],[59039.0,0.03001661],[59035.0,0.0002541],[59034.0,0.11],[59027.0,0.05072383]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149136965,[[59035.0,0.0002541],[59026.0,0.084712],[59024.0,0.0039]],[[59041.0,0.902291],[59043.0,0.04953484],[59044.0,0.156],[59051.0,0.3203],[59052.0,0.09690462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149136966,[[59035.0,0.0002541],[59026.0,0.084712],[59024.0,0.0039],[59023.0,0.05072383],[59021.0,0.0046]],[[59040.0,0.50812],[59041.0,1.5276],[59043.0,0.04953484],[59044.0,0.046],[59048.0,0.084681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149137155,[[59035.0,0.0002541],[59024.0,0.0039],[59021.0,0.14004183],[59019.0,0.11],[59018.0,0.06775887]],[[59036.0,0.640596],[59040.0,0.50812],[59041.0,1.0588],[59043.0,0.13422384],[59044.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149137355,[[59035.0,0.0002541],[59024.0,0.0039],[59022.0,0.084717],[59021.0,0.0046],[59019.0,0.16072383]],[[59036.0,0.640596],[59040.0,0.50812],[59041.0,1.0588],[59043.0,0.13422384],[59044.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149137356,[[59035.0,0.0002541],[59024.0,0.0039],[59022.0,0.084717],[59021.0,0.0046],[59019.0,0.16072383]],[[59036.0,0.640596],[59039.0,0.50816],[59040.0,0.60208001],[59041.0,0.4568],[59043.0,0.13422384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149137559,[[59035.0,0.0002541],[59024.0,0.0039],[59023.0,0.084715],[59021.0,0.0046],[59019.0,0.11]],[[59036.0,1.748756],[59039.0,0.00204],[59041.0,0.4568],[59043.0,0.13422384],[59110.0,0.21250018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149137755,[[59035.0,0.0002541],[59026.0,0.03038285],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046]],[[59036.0,1.638756],[59041.0,0.45884],[59043.0,0.13422384],[59110.0,0.21250018],[61280.0,0.84777876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149137960,[[59035.0,0.0002541],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046],[59013.0,0.0943]],[[59036.0,1.748756],[59041.0,0.45884],[59043.0,0.11454384],[59110.0,0.21250018],[59291.0,0.13267752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149138161,[[59035.0,0.0012541],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046],[59018.0,0.05072383]],[[59036.0,1.748756],[59041.0,0.45884],[59043.0,0.13462384],[59110.0,0.21250018],[59291.0,0.13267752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149138556,[[59035.0,0.0022541],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046],[59018.0,0.05072383]],[[59036.0,1.749756],[59041.0,0.45884],[59043.0,0.13462384],[59110.0,0.21250018],[59291.0,0.13267752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149138752,[[59035.0,0.0022541],[59025.0,0.084713],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046]],[[59036.0,1.749756],[59041.0,0.45884],[59043.0,0.13462384],[59103.0,0.10459636],[59110.0,0.23369767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149139251,[[59035.0,0.0022541],[59025.0,0.084713],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046]],[[59036.0,1.749756],[59041.0,0.45884],[59043.0,0.13462384],[59110.0,0.23369767],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149139457,[[59035.0,0.0022541],[59025.0,0.084713],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046]],[[59036.0,1.749756],[59041.0,0.45884],[59043.0,0.13462384],[59110.0,0.23369767],[59632.0,0.31795607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149139662,[[59035.0,0.0012541],[59025.0,0.084713],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046]],[[59036.0,1.749756],[59041.0,0.45884],[59043.0,0.13462384],[59103.0,0.10459502],[59110.0,0.23369767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149139954,[[59035.0,0.0022541],[59025.0,0.11576784],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046]],[[59036.0,1.750756],[59041.0,0.45884],[59043.0,0.104769],[59103.0,0.10459502],[59110.0,0.23369767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149140155,[[59035.0,0.0022541],[59025.0,0.11576784],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046]],[[59036.0,1.78077293],[59041.0,0.45884],[59043.0,0.104769],[59103.0,0.10459502],[59110.0,0.23369767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149140363,[[59035.0,0.0022541],[59025.0,0.11576784],[59024.0,0.0039],[59022.0,0.11],[59021.0,0.0046]],[[59036.0,1.78077293],[59041.0,0.45884],[59043.0,0.104769],[59102.0,0.17559226],[59103.0,0.10459502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149142066,[[59035.0,0.0022541],[59029.0,0.11],[59025.0,0.03105484],[59024.0,0.0039],[59021.0,0.0046]],[[59036.0,1.69607493],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665],[59102.0,0.17559226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149142270,[[59035.0,0.0022541],[59032.0,0.11],[59025.0,0.08065484],[59024.0,0.0039],[59022.0,0.0949]],[[59036.0,1.69607493],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665],[59102.0,0.17559226]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149142458,[[59035.0,0.0022541],[59032.0,0.11],[59025.0,0.08065484],[59024.0,0.0039],[59022.0,0.0949]],[[59036.0,1.58607493],[59039.0,0.11],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149143761,[[59035.0,0.0022541],[59032.0,0.11],[59025.0,0.08065484],[59024.0,0.0039],[59022.0,0.0949]],[[59036.0,0.98607493],[59039.0,0.11],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149143959,[[59035.0,0.0022541],[59032.0,0.11],[59028.0,0.084709],[59025.0,0.08065484],[59024.0,0.0039]],[[59036.0,0.98607493],[59039.0,0.11],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149144657,[[59035.0,0.0022541],[59032.0,0.11],[59029.0,0.084707],[59025.0,0.08065484],[59024.0,0.0039]],[[59036.0,0.98607493],[59039.0,0.11],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149146160,[[59035.0,0.0022541],[59032.0,0.11],[59029.0,0.084707],[59025.0,0.08065484],[59024.0,0.0039]],[[59036.0,0.47791493],[59039.0,0.11],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149147265,[[59035.0,0.0022541],[59032.0,0.11],[59030.0,0.084706],[59025.0,0.08065484],[59024.0,0.0039]],[[59036.0,0.47791493],[59039.0,0.11],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149150777,[[59035.0,0.0022541],[59032.0,0.11],[59031.0,0.084704],[59025.0,0.08065484],[59024.0,0.0039]],[[59036.0,0.47791493],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665],[59068.0,0.06953565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149150972,[[59035.0,0.0022541],[59032.0,0.11],[59031.0,0.084704],[59025.0,0.08065484],[59024.0,0.0039]],[[59036.0,0.47791493],[59038.0,0.11],[59041.0,0.45884],[59043.0,0.104769],[59060.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149151167,[[59035.0,0.0869531],[59034.0,0.11],[59025.0,0.08065484],[59024.0,0.0039],[59022.0,0.179617]],[[59036.0,0.447898],[59041.0,0.45884],[59043.0,0.214769],[59060.0,0.084665],[59072.0,0.0662396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149151872,[[59035.0,0.0869531],[59034.0,0.11],[59025.0,0.08065484],[59024.0,0.0039],[59022.0,0.179617]],[[59036.0,0.447898],[59041.0,0.41204],[59043.0,0.104769],[59046.0,0.11],[59060.0,0.084665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149152061,[[59035.0,0.0869531],[59034.0,0.11],[59025.0,0.08065484],[59024.0,0.0039],[59022.0,0.179617]],[[59036.0,0.447898],[59041.0,0.41],[59043.0,0.104769],[59046.0,0.11],[59050.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149152463,[[59035.0,0.0869531],[59034.0,0.11],[59025.0,0.08065484],[59024.0,0.0039],[59022.0,0.179617]],[[59036.0,0.3632],[59040.0,0.084692],[59041.0,0.41],[59043.0,0.104769],[59046.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149152865,[[59035.0,0.0869531],[59034.0,0.11],[59026.0,0.084711],[59025.0,0.08065484],[59024.0,0.0039]],[[59036.0,0.3632],[59040.0,0.084692],[59041.0,0.3608],[59043.0,0.02008],[59080.0,0.084635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149153063,[[59035.0,0.1841531],[59034.0,0.11],[59026.0,0.084711],[59025.0,0.03105484],[59024.0,0.0039]],[[59036.0,0.3632],[59040.0,0.084692],[59041.0,0.3608],[59043.0,0.02008],[59046.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149153373,[[59035.0,0.2307531],[59034.0,0.11],[59026.0,0.084711],[59024.0,0.0039],[59023.0,0.05072383]],[[59036.0,0.3632],[59040.0,0.084692],[59041.0,0.3608],[59043.0,0.02008],[59046.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149153374,[[59035.0,0.2307531],[59034.0,0.11],[59026.0,0.084711],[59024.0,0.0039],[59023.0,0.05072383]],[[59036.0,0.3632],[59040.0,0.084692],[59041.0,0.3608],[59043.0,0.02008],[59044.0,0.03066582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149153561,[[59035.0,0.2307531],[59034.0,0.14095002],[59026.0,0.084711],[59024.0,0.0039],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.445492],[59043.0,0.02008],[59044.0,0.03066582],[59081.0,0.14453441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149153766,[[59035.0,0.2307531],[59034.0,0.14095002],[59026.0,0.084711],[59024.0,0.0039],[59021.0,0.0046]],[[59036.0,0.0024],[59040.0,0.084692],[59043.0,0.02008],[59044.0,0.03066582],[59081.0,0.14453441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149154070,[[59035.0,0.2307531],[59034.0,0.14095002],[59026.0,0.084711],[59024.0,0.0039],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.445492],[59043.0,0.02008],[59044.0,0.03066582],[59057.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149154264,[[59035.0,0.2307531],[59034.0,0.14095002],[59026.0,0.084711],[59024.0,0.0039],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.445492],[59043.0,0.02008],[59044.0,0.03066582],[59057.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149156258,[[59035.0,0.2307531],[59034.0,0.14095002],[59026.0,0.084711],[59024.0,0.0039],[59023.0,0.41152383]],[[59036.0,0.3632],[59040.0,0.445492],[59043.0,0.02008],[59044.0,0.03066582],[59057.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149156459,[[59035.0,0.2307531],[59034.0,0.14095002],[59026.0,0.084711],[59024.0,0.0039],[59023.0,0.41252383]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.11535182],[59057.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149156658,[[59035.0,0.2307531],[59034.0,0.14095002],[59026.0,0.084711],[59024.0,0.0039],[59023.0,0.41252383]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.11535182],[59046.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149156874,[[59035.0,0.2307531],[59034.0,0.14095002],[59026.0,0.084711],[59024.0,0.05462383],[59023.0,0.3618]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.104768],[59044.0,0.03066582],[59046.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149157172,[[59035.0,0.2307531],[59034.0,0.14095002],[59026.0,0.084711],[59024.0,0.05462383],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.104768],[59044.0,0.03066582],[59046.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149157962,[[59035.0,0.2307531],[59034.0,0.03095002],[59026.0,0.084711],[59024.0,0.05462383],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.214768],[59044.0,0.03066582],[59179.0,0.61008773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149158182,[[59035.0,0.3407531],[59034.0,0.03095002],[59026.0,0.084711],[59024.0,0.05462383],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.3608],[59042.0,0.08469],[59043.0,0.13008],[59044.0,0.03066582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149158962,[[59035.0,0.3407531],[59034.0,0.03095002],[59026.0,0.084711],[59024.0,0.05462383],[59016.0,0.085725]],[[59036.0,0.0024],[59042.0,0.08469],[59043.0,0.13008],[59044.0,0.03066582],[59698.0,0.25433622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149159173,[[59035.0,0.3407531],[59034.0,0.03095002],[59026.0,0.084711],[59024.0,0.05462383],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.3608],[59042.0,0.08469],[59043.0,0.13008],[59044.0,0.03066582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149160860,[[59035.0,0.3407531],[59034.0,0.03095002],[59026.0,0.084711],[59024.0,0.05462383],[59016.0,0.085765]],[[59036.0,0.0024],[59042.0,0.08469],[59043.0,0.13008],[59044.0,0.03066582],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149161067,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.084711],[59024.0,0.05462383]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.11],[59057.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149161365,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.084711],[59025.0,0.05072383]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149161963,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.084711],[59025.0,0.05072383]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.1402974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149163273,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[58999.0,0.13537622]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.1402974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149163673,[[59035.0,0.3397531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59016.0,0.085725]],[[59036.0,0.0014],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.1402974],[59437.0,0.21194668]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149163868,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.1402974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149164271,[[59035.0,0.3397531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.3608]],[[59036.0,0.3622],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.1402974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149164581,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.1402974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149164970,[[59035.0,0.3397531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.3608]],[[59036.0,0.3622],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.1402974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149165182,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149165788,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59016.0,0.085605]],[[59036.0,0.0024],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149165978,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59016.0,0.084725]],[[59036.0,0.0024],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11],[59057.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149166477,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149167982,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59016.0,0.085605]],[[59036.0,0.0024],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11],[59447.0,0.16955589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149168178,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.3608]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149168971,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59016.0,0.085605]],[[59036.0,0.0024],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149169172,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.06775887]],[[59036.0,0.0024],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11],[59057.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149169383,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.42855887]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149169580,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.42943887]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149170084,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.36168]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149170285,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.42855887]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149170488,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.42943887]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149171081,[[59035.0,0.3407531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.13543483],[59023.0,0.36168]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.104768],[59045.0,0.11],[59072.0,0.06623277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149171383,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59026.0,0.084711],[59025.0,0.05072383]],[[59036.0,0.3632],[59040.0,0.4708],[59043.0,0.02008],[59056.0,0.08467],[59071.0,0.06953116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149171588,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.0476],[59026.0,0.084711]],[[59036.0,0.3632],[59040.0,0.4728],[59043.0,0.02008],[59056.0,0.08467],[59057.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149172791,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.0476],[59026.0,0.084711]],[[59036.0,0.3632],[59040.0,0.4728],[59041.0,0.084691],[59043.0,0.02008],[59056.0,0.08467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149174887,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.0476],[59026.0,0.084711]],[[59036.0,0.0024],[59040.0,0.112],[59041.0,0.084691],[59043.0,0.02008],[59056.0,0.08467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149175083,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.0476],[59026.0,0.084711]],[[59036.0,0.3632],[59040.0,0.4708],[59041.0,0.084691],[59043.0,0.02008],[59056.0,0.08467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149175286,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.0476],[59026.0,0.084711]],[[59036.0,0.3632],[59040.0,0.4728],[59041.0,0.084691],[59043.0,0.02008],[59056.0,0.08467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149175485,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.0476],[59026.0,0.13543483]],[[59036.0,0.3632],[59040.0,0.3628],[59041.0,0.084691],[59042.0,0.11],[59043.0,0.02008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149175685,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.0476],[59026.0,0.13543483]],[[59036.0,0.3632],[59040.0,0.3608],[59041.0,0.084691],[59042.0,0.11],[59043.0,0.02008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149177697,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.0476],[59026.0,0.13543483]],[[59036.0,0.3632],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.02008],[59342.0,0.1695558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149177998,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.0476],[59026.0,0.13543483]],[[59036.0,0.3632],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.02008],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149178692,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.09832383],[59026.0,0.084711]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.02008],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149179190,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59028.0,0.05072383],[59027.0,0.0476]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.02008],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149179491,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.09832383],[59024.0,0.07165887]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.02008],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149180493,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.09832383],[59024.0,0.07165887]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.38088],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149180696,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.09832383],[59025.0,0.06775887]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.38088],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149181087,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.09832383],[59024.0,0.07165887]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.38088],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149181288,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59028.0,0.05072383],[59027.0,0.0476]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.38088],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149181893,[[59035.0,0.2941531],[59034.0,0.03095002],[59029.0,0.084707],[59027.0,0.09832383],[59010.0,0.11845419]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.38088],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149182383,[[59035.0,0.1350531],[59034.0,0.03095002],[59027.0,0.09832383],[59021.0,0.17392913],[59018.0,0.10153216]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59043.0,0.38088],[59044.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149182591,[[59035.0,0.0869531],[59034.0,0.03095002],[59028.0,0.0453],[59027.0,0.09832383],[59024.0,0.07165887]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59042.0,0.0479],[59043.0,0.38088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149182795,[[59035.0,0.1969531],[59034.0,0.03095002],[59028.0,0.0903],[59027.0,0.09832383],[59024.0,0.07165887]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.084691],[59042.0,0.0479],[59043.0,0.38088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149183095,[[59035.0,0.1969531],[59034.0,0.03095002],[59028.0,0.0903],[59027.0,0.09832383],[59024.0,0.07165887]],[[59036.0,0.0024],[59040.0,0.3608],[59041.0,0.133491],[59042.0,0.0479],[59043.0,0.38088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149185494,[[59035.0,0.1969531],[59034.0,0.03095002],[59028.0,0.0903],[59027.0,0.09832383],[59024.0,0.07165887]],[[59036.0,0.3632],[59040.0,0.3608],[59041.0,0.133491],[59042.0,0.0479],[59043.0,0.02008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149186201,[[59035.0,0.1969531],[59034.0,0.03095002],[59028.0,0.0903],[59027.0,0.09832383],[59024.0,0.07165887]],[[59036.0,0.0024],[59041.0,0.133491],[59042.0,0.0479],[59043.0,0.02008],[59316.0,0.16955353]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149186503,[[59035.0,0.7051131],[59034.0,0.03095002],[59028.0,0.0903],[59027.0,0.09832383],[59025.0,0.06775887]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.084685],[59057.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149186807,[[59035.0,0.1969531],[59034.0,0.03095002],[59031.0,0.05072383],[59030.0,0.084706],[59028.0,0.51885887]],[[59036.0,0.3632],[59040.0,0.3608],[59043.0,0.02008],[59057.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149186808,[[59035.0,0.1969531],[59034.0,0.03095002],[59031.0,0.05072383],[59030.0,0.084706],[59028.0,0.51885887]],[[59036.0,0.0024],[59040.0,0.3608],[59043.0,0.02008],[59049.0,0.3608],[59051.0,0.4779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149186996,[[59035.0,0.1969531],[59034.0,0.03095002],[59031.0,0.05072383],[59030.0,0.084706],[59028.0,0.45198]],[[59036.0,0.0024],[59040.0,0.3608],[59043.0,0.02008],[59049.0,0.3608],[59051.0,0.4799]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149187194,[[59035.0,0.1969531],[59034.0,0.03095002],[59031.0,0.05072383],[59030.0,0.084706],[59028.0,0.45198]],[[59036.0,0.0024],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149187808,[[59035.0,0.1969531],[59034.0,0.03095002],[59031.0,0.05072383],[59030.0,0.084706],[59028.0,0.45198]],[[59036.0,0.0024],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59048.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149188406,[[59035.0,0.1959531],[59034.0,0.03095002],[59031.0,0.05072383],[59030.0,0.084706],[59028.0,0.45198]],[[59036.0,0.0014],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59048.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149188606,[[59035.0,0.1969531],[59034.0,0.03095002],[59031.0,0.05072383],[59030.0,0.084706],[59028.0,0.45198]],[[59036.0,0.0024],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59048.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149189607,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.084706],[59028.0,0.45198]],[[59036.0,0.0024],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59048.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149189608,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59028.0,0.45198],[58987.0,0.18631144]],[[59036.0,0.0024],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59048.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149189816,[[59035.0,0.1969531],[59034.0,0.03095002],[59031.0,0.05072383],[59030.0,0.084706],[59028.0,0.45198]],[[59036.0,0.0024],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59048.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149190713,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.13542483],[59030.0,0.084706],[59028.0,0.51973887]],[[59036.0,0.0024],[59040.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59048.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149192516,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.13542483],[59030.0,0.084706],[59028.0,0.15893887]],[[59036.0,0.0024],[59043.0,0.02008],[59045.0,0.084686],[59048.0,0.11],[59165.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149192727,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.13542483],[59030.0,0.445506],[59028.0,0.15805887]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149192911,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.13542483],[59030.0,0.446386],[59028.0,0.15805887]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149193720,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.49710983],[59028.0,0.0903]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149196519,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.13630983],[59028.0,0.0903]],[[59036.0,0.0024],[59043.0,0.02008],[59045.0,0.084686],[59425.0,0.16954332],[59796.0,0.57220873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149196724,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.49622983],[59028.0,0.0903]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149196924,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.49710983],[59028.0,0.0903]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149198021,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.13630983],[59028.0,0.0903]],[[59036.0,0.0024],[59043.0,0.02008],[59045.0,0.084686],[59051.0,0.1576],[59065.0,0.54502001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149198221,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.49622983],[59028.0,0.0903]],[[59036.0,0.0024],[59043.0,0.02008],[59045.0,0.084686],[59051.0,0.1576],[59065.0,0.54502001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149198222,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.49622983],[59028.0,0.0903]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149198420,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.446546],[59029.0,0.05072383]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149201933,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.085746],[59029.0,0.05072383]],[[59036.0,0.0024],[59043.0,0.02008],[59045.0,0.084686],[70012.0,6e-05],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149202125,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.084706],[59029.0,0.05072383]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149202433,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.084701],[59030.0,0.13542983],[59027.0,0.40928]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59045.0,0.084686],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149205127,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59027.0,0.40928],[59017.0,0.18625716]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149205328,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.084706],[59029.0,0.05072383],[59027.0,0.40928]],[[59036.0,0.0024],[59039.0,0.3608],[59043.0,0.02008],[59044.0,0.084687],[59046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149206730,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.084706],[59029.0,0.05072383],[59027.0,0.40928]],[[59036.0,0.3632],[59043.0,0.38088],[59044.0,0.084687],[59377.0,0.1695477],[59406.0,0.21193463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149207521,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.084706],[59029.0,0.05072383],[59027.0,0.40928]],[[59036.0,0.3632],[59043.0,0.38088],[59044.0,0.084687],[59384.0,0.1695477],[59406.0,0.21193463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149208133,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59027.0,0.40928],[59017.0,0.084725]],[[59036.0,0.3632],[59043.0,0.38088],[59044.0,0.084687],[59384.0,0.1695477],[59406.0,0.21193463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149208317,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59027.0,0.40928],[59017.0,0.084725]],[[59036.0,0.3632],[59043.0,0.38088],[59044.0,0.084687],[59111.0,2.683],[59467.0,0.1695477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149208515,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59027.0,0.04848],[59017.0,0.084725]],[[59036.0,0.3632],[59043.0,0.38088],[59044.0,0.084687],[59111.0,2.683],[59467.0,0.1695477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149208728,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59027.0,0.4084],[59017.0,0.084725]],[[59036.0,0.3632],[59043.0,0.38088],[59044.0,0.084687],[59111.0,2.683],[59467.0,0.1695477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149209030,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59027.0,0.40928],[59017.0,0.084725]],[[59036.0,0.3632],[59043.0,0.38088],[59044.0,0.084687],[59111.0,2.683],[59467.0,0.1695477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149209628,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59027.0,0.40928]],[[59036.0,0.3632],[59043.0,0.38088],[59044.0,0.084687],[59111.0,2.683],[59467.0,0.1695477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149209629,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59027.0,0.47703887]],[[59036.0,0.3632],[59043.0,0.38088],[59044.0,0.084687],[59111.0,2.683],[59467.0,0.1695477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149209832,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59027.0,0.47703887]],[[59036.0,0.3632],[59043.0,0.42638],[59044.0,0.084687],[59051.0,0.11],[59110.0,0.0086228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149210034,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59027.0,0.47703887]],[[59036.0,0.3632],[59043.0,0.47148],[59044.0,0.084687],[59051.0,0.11],[59052.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149210218,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59027.0,0.47703887]],[[59036.0,0.3632],[59043.0,0.47360001],[59044.0,0.084687],[59051.0,0.11],[59052.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149210832,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59027.0,0.47703887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47360001],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149211225,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59027.0,0.11623887]],[[59036.0,0.0024],[59041.0,0.084692],[59043.0,0.11280001],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149211425,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.0024],[59041.0,0.084692],[59043.0,0.11280001],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149211426,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47148],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149211729,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47348],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149212028,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.0903]],[[59036.0,0.0024],[59041.0,0.084692],[59043.0,0.47348],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149212029,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.0903]],[[59036.0,0.0024],[59041.0,0.084692],[59043.0,0.11268],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149212230,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47148],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149212426,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.0024],[59041.0,0.084692],[59043.0,0.11268],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149212626,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47148],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149212930,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47348],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149213523,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.0024],[59041.0,0.084692],[59043.0,0.11268],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149213830,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47148],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149214033,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47348],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149215529,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.0024],[59041.0,0.084692],[59043.0,0.11268],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149215736,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47148],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149215925,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59041.0,0.084692],[59043.0,0.47348],[59044.0,0.084687],[59051.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149217736,[[59035.0,0.1969531],[59034.0,0.03095002],[59032.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.1146],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149218233,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.1146],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149218635,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.1146],[59236.0,0.52535332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149220340,[[59035.0,0.1969531],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.1146],[59204.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149221531,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.084706],[59028.0,0.15805887]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.1146],[59204.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149221532,[[59035.0,0.1969531],[59034.0,0.03095002],[59032.0,0.05072383],[59030.0,0.084706],[59028.0,0.0903]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.0046],[59204.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149221737,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.084706],[59028.0,0.0903]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.0046],[59204.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149221738,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59028.0,0.0903],[59018.0,0.10153216]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.0046],[59086.0,0.13575727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149222048,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59028.0,0.0903],[59018.0,0.10153216]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.0046],[59057.0,0.194669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149223026,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59028.0,0.0903],[59023.0,0.08461013]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.0046],[59057.0,0.194669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149224037,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59028.0,0.0903],[59027.0,0.11623887]],[[59036.0,0.0024],[59043.0,0.197368],[59052.0,0.088576],[59055.0,0.0046],[59057.0,0.194669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149224241,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59028.0,0.0903],[59027.0,0.47615887]],[[59036.0,0.3632],[59043.0,0.556168],[59052.0,0.088576],[59055.0,0.0046],[59057.0,0.194669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149224538,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.13542983],[59028.0,0.0903],[59027.0,0.47703887]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.0046],[59057.0,0.194669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149225432,[[59035.0,0.1969531],[59034.0,0.03095002],[59030.0,0.084706],[59029.0,0.05072383],[59028.0,0.0903]],[[59036.0,0.3632],[59043.0,0.558168],[59052.0,0.088576],[59055.0,0.0046],[59057.0,0.194669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149227632,[[59035.0,0.2816521],[59034.0,0.03095002],[59030.0,0.084706],[59029.0,0.05072383],[59028.0,0.0903]],[[59036.0,0.3632],[59043.0,0.38288],[59052.0,0.0039],[59055.0,0.0046],[59057.0,0.084669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149227839,[[59035.0,0.2816521],[59034.0,0.08167385],[59030.0,0.15246487],[59028.0,0.0903],[59027.0,0.40928]],[[59036.0,0.3632],[59043.0,0.38088],[59051.0,0.0928],[59052.0,0.0039],[59055.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149228037,[[59035.0,0.3308521],[59034.0,0.08167385],[59030.0,0.15246487],[59028.0,0.0903],[59027.0,0.36168]],[[59036.0,0.3632],[59043.0,0.38088],[59051.0,0.0928],[59052.0,0.0039],[59055.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149228246,[[59035.0,0.3308521],[59034.0,0.08167385],[59030.0,0.15246487],[59028.0,0.0903],[59027.0,0.3608]],[[59036.0,0.3632],[59043.0,0.38088],[59051.0,0.0928],[59052.0,0.0039],[59055.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149228639,[[59035.0,0.3308521],[59034.0,0.08167385],[59030.0,0.15246487],[59028.0,0.0903],[59027.0,0.3608]],[[59036.0,0.3632],[59043.0,0.38088],[59051.0,0.11731644],[59052.0,0.0039],[59055.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149228944,[[59035.0,0.3308521],[59034.0,0.08167385],[59030.0,0.15246487],[59028.0,0.0903],[59027.0,0.3608]],[[59036.0,0.3632],[59043.0,0.38088],[59048.0,0.084681],[59051.0,0.11731644],[59052.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149229337,[[59035.0,0.3308521],[59034.0,0.03095002],[59033.0,0.05072383],[59030.0,0.15246487],[59028.0,0.0903]],[[59036.0,0.3632],[59043.0,0.38088],[59048.0,0.084681],[59051.0,0.11731644],[59052.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149229834,[[59042.0,0.084689],[59035.0,0.29687693],[59034.0,0.03095002],[59030.0,0.42855887],[59028.0,0.0903]],[[59043.0,0.02008],[59046.0,0.3608],[59051.0,0.0928],[59052.0,0.088576],[59060.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149230038,[[59045.0,0.084685],[59042.0,0.1104],[59038.0,0.13541783],[59037.0,0.3608],[59036.0,0.0964]],[[59046.0,0.3608],[59051.0,0.0928],[59060.0,0.084664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149230039,[[59045.0,0.084685],[59042.0,0.1104],[59038.0,0.13541783],[59037.0,0.3608],[59036.0,0.0964]],[[59046.0,0.7216],[59051.0,0.0928],[59057.0,0.0039],[59060.0,0.089264],[59062.0,0.00851971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149230340,[[59045.0,0.194685],[59042.0,0.0004],[59038.0,0.13541783],[59037.0,0.3608],[59036.0,0.0964]],[[59046.0,0.7216],[59051.0,0.0928],[59055.0,0.084672],[59060.0,0.088564],[59062.0,0.00851971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149230644,[[59045.0,0.194685],[59042.0,0.0004],[59038.0,0.13541783],[59037.0,0.3608],[59036.0,0.0964]],[[59046.0,0.7216],[59051.0,0.0928],[59055.0,0.084672],[59060.0,0.088564],[59202.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149230839,[[59045.0,0.194685],[59042.0,0.0004],[59038.0,0.084694],[59037.0,0.3608],[59036.0,0.14712383]],[[59046.0,0.7216],[59051.0,0.0928],[59055.0,0.084672],[59060.0,0.088564],[59087.0,0.06622109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149231047,[[59045.0,0.194685],[59042.0,0.0004],[59038.0,0.084694],[59037.0,0.3608],[59036.0,0.14712383]],[[59046.0,0.7216],[59051.0,0.0928],[59055.0,0.084672],[59060.0,0.088564],[59066.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149231343,[[59045.0,0.194685],[59042.0,0.0004],[59038.0,0.084694],[59037.0,0.3608],[59036.0,0.14712383]],[[59046.0,0.7216],[59051.0,0.0928],[59055.0,0.084672],[59059.0,0.0456],[59060.0,0.088564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149231738,[[59045.0,0.194685],[59042.0,0.0014],[59038.0,0.084694],[59037.0,0.3608],[59036.0,0.14712383]],[[59046.0,0.7216],[59051.0,0.0928],[59055.0,0.084672],[59059.0,0.0456],[59060.0,0.088564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149232042,[[59045.0,0.195685],[59042.0,0.0014],[59038.0,0.084694],[59037.0,0.3608],[59036.0,0.14712383]],[[59046.0,0.7226],[59051.0,0.0928],[59055.0,0.084672],[59059.0,0.0456],[59060.0,0.088564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149232340,[[59045.0,0.195685],[59042.0,0.0014],[59038.0,0.084694],[59037.0,0.3608],[59036.0,0.14712383]],[[59046.0,0.7226],[59051.0,0.0928],[59054.0,0.02489017],[59055.0,0.084672],[59059.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149232543,[[59045.0,0.196685],[59042.0,0.0004],[59038.0,0.084694],[59037.0,0.3608],[59036.0,0.14712383]],[[59046.0,0.7226],[59051.0,0.0928],[59054.0,0.02489017],[59055.0,0.084672],[59059.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149232739,[[59045.0,0.196685],[59042.0,0.085089],[59037.0,0.41152383],[59036.0,0.0964],[59020.0,0.10153216]],[[59046.0,0.7226],[59051.0,0.0928],[59054.0,0.02489017],[59059.0,0.0456],[59060.0,0.088564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149232936,[[59045.0,0.196685],[59042.0,0.085089],[59037.0,0.41244383],[59036.0,0.0964],[59033.0,0.06775887]],[[59046.0,0.7226],[59051.0,0.0928],[59054.0,0.02489017],[59058.0,0.084666],[59059.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149233333,[[59045.0,0.196685],[59042.0,0.085089],[59037.0,0.36172],[59036.0,0.14712383],[59032.0,0.06775887]],[[59046.0,0.7226],[59054.0,0.02489017],[59058.0,0.084666],[59059.0,0.0456],[59515.0,0.21190721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149233540,[[59045.0,0.196685],[59042.0,0.085089],[59037.0,0.3608],[59036.0,0.14712383],[59035.0,0.4602531]],[[59046.0,0.7226],[59054.0,0.02489017],[59057.0,0.0923],[59058.0,0.084666],[59059.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149233743,[[59045.0,0.196685],[59042.0,0.085089],[59037.0,0.3608],[59036.0,0.14712383],[59035.0,0.4612531]],[[59046.0,0.7226],[59054.0,0.02489017],[59057.0,0.0923],[59058.0,0.084666],[59059.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149234042,[[59045.0,0.196685],[59042.0,0.085089],[59037.0,0.41152383],[59036.0,0.0964],[59035.0,0.4612531]],[[59046.0,0.7226],[59054.0,0.02489017],[59057.0,0.0923],[59058.0,0.084666],[59059.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149234245,[[59045.0,0.196685],[59042.0,0.445889],[59038.0,0.05072383],[59037.0,0.3618],[59036.0,0.0964]],[[59046.0,0.001],[59054.0,0.02489017],[59055.0,0.3608],[59057.0,0.0923],[59058.0,0.445466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149234452,[[59053.0,0.084673],[59045.0,0.196685],[59043.0,0.0086269],[59042.0,0.36208],[59039.0,0.05072383]],[[59054.0,0.02489017],[59055.0,0.3608],[59057.0,0.0923],[59058.0,0.445466],[59075.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149234744,[[59057.0,0.084668],[59053.0,0.11],[59049.0,0.3608],[59048.0,0.0002541],[59045.0,0.086685]],[[59058.0,0.445466],[59075.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149234745,[[59057.0,0.084668],[59053.0,0.11],[59049.0,0.3608],[59048.0,0.0002541],[59045.0,0.086685]],[[59058.0,0.3608],[59065.0,0.3608],[59067.0,0.084655],[59068.0,0.0039],[59071.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149234939,[[59057.0,0.084668],[59056.0,0.11],[59054.0,0.0457],[59049.0,0.3608],[59048.0,0.0002541]],[[59058.0,0.3608],[59065.0,0.445456],[59066.0,0.02510345],[59072.0,0.01254386],[59074.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149235248,[[59057.0,0.084668],[59056.0,0.11],[59054.0,0.0457],[59049.0,0.3608],[59048.0,0.0002541]],[[59058.0,0.3608],[59065.0,0.445456],[59072.0,0.01254386],[59074.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149235249,[[59057.0,0.084668],[59056.0,0.11],[59054.0,0.0457],[59049.0,0.3608],[59048.0,0.0002541]],[[59058.0,0.3608],[59064.0,0.0938],[59065.0,0.445456],[59072.0,0.01254386],[59074.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149235634,[[59056.0,0.11],[59054.0,0.0457],[59049.0,0.3608],[59048.0,0.0002541]],[[59064.0,0.0938],[59065.0,0.445456],[59072.0,0.01254386],[59074.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149235635,[[59059.0,0.084664],[59056.0,0.11],[59055.0,0.3608],[59054.0,0.0457],[59053.0,0.001]],[[59064.0,0.0938],[59065.0,0.445456],[59072.0,0.3647],[59074.0,0.0486],[59419.0,1.0337597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149235841,[[59059.0,0.084664],[59055.0,0.3608],[59054.0,0.0457],[59053.0,0.001]],[[59064.0,0.0938],[59065.0,0.445456],[59072.0,0.3647],[59074.0,0.0486],[59419.0,1.0337597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149235842,[[59063.0,0.11],[59059.0,0.084664],[59055.0,0.3608],[59054.0,0.0457],[59053.0,0.002]],[[59064.0,0.0938],[59065.0,0.084656],[59072.0,0.3608],[59074.0,0.0486],[59075.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149236244,[[59063.0,0.11],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59054.0,0.0457]],[[59064.0,0.0938],[59065.0,0.084656],[59072.0,0.3608],[59074.0,0.0486],[59075.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149236648,[[59063.0,0.11],[59060.0,0.3608],[59059.0,0.084664],[59057.0,0.02449792],[59055.0,0.3608]],[[59064.0,0.0938],[59065.0,0.084656],[59069.0,0.02490487],[59072.0,0.3608],[59074.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149237060,[[59063.0,0.11],[59060.0,0.3608],[59059.0,0.084664],[59057.0,0.02549792],[59055.0,0.3608]],[[59064.0,0.0938],[59065.0,0.084656],[59069.0,0.02490487],[59072.0,0.3608],[59074.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149237651,[[59063.0,0.111],[59060.0,0.3608],[59059.0,0.084664],[59057.0,0.02449792],[59055.0,0.3608]],[[59064.0,0.0938],[59065.0,0.084656],[59069.0,0.02490487],[59072.0,0.3608],[59074.0,0.133244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149238145,[[59063.0,0.111],[59060.0,0.3608],[59059.0,0.084664],[59057.0,0.02549792],[59055.0,0.3608]],[[59064.0,0.0938],[59065.0,0.084656],[59069.0,0.02490487],[59072.0,0.3608],[59074.0,0.133244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149238552,[[59063.0,0.111],[59060.0,0.3608],[59059.0,0.084664],[59057.0,0.02549792],[59055.0,0.3608]],[[59064.0,0.178458],[59069.0,0.02490487],[59072.0,0.3608],[59074.0,0.133244],[59104.0,0.06621418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149238754,[[59063.0,0.111],[59060.0,0.3608],[59059.0,0.084664],[59057.0,0.02449792],[59055.0,0.3608]],[[59064.0,0.178458],[59069.0,0.02490487],[59072.0,0.3608],[59074.0,0.133244],[59104.0,0.06621418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149238944,[[59063.0,0.112],[59060.0,0.3608],[59059.0,0.084664],[59057.0,0.02449792],[59055.0,0.3608]],[[59064.0,0.178458],[59069.0,0.02490487],[59072.0,0.3608],[59074.0,0.133244],[59104.0,0.06621418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149240045,[[59063.0,0.112],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59018.0,0.11845419]],[[59064.0,0.178458],[59069.0,0.02490487],[59072.0,0.3608],[59074.0,0.133244],[59104.0,0.06621418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149240246,[[59063.0,0.112],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59037.0,0.06775887]],[[59064.0,0.178458],[59069.0,0.02490487],[59072.0,0.3608],[59074.0,0.133244],[59079.0,0.089237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149240554,[[59063.0,0.13656892],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59037.0,0.06775887]],[[59064.0,0.178458],[59069.0,0.02490487],[59072.0,0.4708],[59074.0,0.133244],[59079.0,0.089237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149240754,[[59063.0,0.13656892],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59037.0,0.06775887]],[[59064.0,0.178458],[59069.0,0.02490487],[59072.0,0.47292001],[59074.0,0.133244],[59079.0,0.089237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149241254,[[59063.0,0.13656892],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59040.0,0.13541483]],[[59064.0,0.178458],[59069.0,0.02490487],[59072.0,0.47292001],[59074.0,0.133244],[59079.0,0.089237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149241457,[[59063.0,0.13656892],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59040.0,0.13541483]],[[59064.0,0.178458],[59067.0,0.3608],[59069.0,0.10955587],[59070.0,0.11],[59072.0,0.36292001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149241654,[[59063.0,0.13656892],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59040.0,0.084691]],[[59064.0,0.178458],[59067.0,0.3608],[59069.0,0.10955587],[59070.0,0.11],[59072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149241862,[[59063.0,0.13656892],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59046.0,0.4716]],[[59064.0,0.178458],[59067.0,0.3608],[59069.0,0.10955587],[59070.0,0.11],[59072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149242952,[[59063.0,0.13656892],[59060.0,0.3608],[59059.0,0.084664],[59055.0,0.3608],[59046.0,0.4716]],[[59064.0,0.178458],[59067.0,0.3608],[59069.0,0.10955587],[59072.0,0.3608],[59073.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149243450,[[59063.0,0.13656892],[59059.0,0.084664],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59064.0,0.178458],[59069.0,0.10955587],[59073.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149243451,[[59063.0,0.13656892],[59059.0,0.084664],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59064.0,0.178458],[59066.0,0.3608],[59069.0,0.10955587],[59073.0,0.4708],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149243654,[[59063.0,0.13656892],[59059.0,0.084664],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59064.0,0.178458],[59066.0,0.3608],[59069.0,0.10955587],[59073.0,0.4708],[59465.0,0.21185146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149243953,[[59063.0,0.13656892],[59059.0,0.084664],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59064.0,0.178458],[59066.0,0.3608],[59069.0,0.10955587],[59073.0,0.47292001],[59087.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149244658,[[59063.0,0.02456892],[59059.0,0.084664],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59064.0,0.178458],[59066.0,0.3608],[59069.0,0.10955587],[59073.0,0.47292001],[59087.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149244849,[[59059.0,0.084664],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[58955.0,0.29743864]],[[59061.0,0.084662],[59063.0,0.05311108],[59064.0,0.0938],[59066.0,0.3608],[59069.0,0.10955587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149245049,[[59060.0,0.11],[59059.0,0.084664],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59061.0,0.084662],[59063.0,0.05311108],[59064.0,0.0938],[59066.0,0.3608],[59069.0,0.10955587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149245848,[[59060.0,0.11],[59059.0,0.084664],[59046.0,0.4716],[58992.0,0.2551831],[58960.0,0.29743864]],[[59061.0,0.084662],[59063.0,0.05311108],[59064.0,0.0938],[59069.0,0.10955587],[59073.0,0.11212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149246050,[[59060.0,0.1104],[59059.0,0.084664],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59061.0,0.084662],[59063.0,0.05311108],[59064.0,0.0938],[59066.0,0.3608],[59069.0,0.10955587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149246651,[[59060.0,0.1104],[59059.0,0.085664],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59061.0,0.085662],[59063.0,0.05311108],[59064.0,0.0938],[59066.0,0.3608],[59069.0,0.10955587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149246954,[[59060.0,0.1104],[59059.0,0.11015374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59061.0,0.085662],[59063.0,0.05311108],[59064.0,0.0938],[59066.0,0.3608],[59069.0,0.10955587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149247153,[[59060.0,0.1104],[59059.0,0.11015374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59061.0,0.085662],[59062.0,0.0492],[59063.0,0.05311108],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149247342,[[59060.0,0.1104],[59059.0,0.10915374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59061.0,0.084662],[59062.0,0.0492],[59063.0,0.05311108],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149247541,[[59060.0,0.1114],[59059.0,0.10915374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716]],[[59061.0,0.085662],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149247746,[[59059.0,0.10915374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[58992.0,0.2551831]],[[59060.0,0.06204],[59061.0,0.085662],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149247943,[[59059.0,0.21915374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[58993.0,0.2551831]],[[59060.0,0.06204],[59061.0,0.086062],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149248141,[[59059.0,0.21915374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[58994.0,0.2551831]],[[59060.0,0.06204],[59061.0,0.086062],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149248353,[[59059.0,0.21915374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[58995.0,0.2551831]],[[59060.0,0.06204],[59061.0,0.086062],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149248549,[[59059.0,0.21915374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[59014.0,0.13537622]],[[59060.0,0.06204],[59061.0,0.086062],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149248853,[[59059.0,0.21915374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[59037.0,0.05072383]],[[59060.0,0.06204],[59061.0,0.086062],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149249551,[[59059.0,0.21915374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[59037.0,0.05072383]],[[59060.0,0.06204],[59061.0,0.085062],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149249758,[[59059.0,0.22015374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[59037.0,0.05072383]],[[59060.0,0.06404],[59061.0,0.085062],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149250455,[[59059.0,0.22115374],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[59037.0,0.05072383]],[[59060.0,0.06504],[59061.0,0.085062],[59062.0,0.0492],[59064.0,0.0938],[59066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149250855,[[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[59037.0,0.05072383],[58981.0,0.37159577]],[[59059.0,0.01256626],[59060.0,0.003],[59061.0,0.085062],[59062.0,0.0492],[59064.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149251157,[[59058.0,0.11],[59057.0,0.3608],[59050.0,0.3608],[59046.0,0.4716],[59044.0,0.0039]],[[59059.0,0.01256626],[59060.0,0.003],[59061.0,0.085062],[59062.0,0.0492],[59064.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149251957,[[59058.0,0.194666],[59057.0,0.3618],[59050.0,0.3608],[59046.0,0.4716],[59044.0,0.0039]],[[59059.0,0.01456626],[59060.0,0.002],[59061.0,0.085062],[59062.0,0.0492],[59064.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149252152,[[59058.0,0.194666],[59057.0,0.3618],[59050.0,0.3608],[59046.0,0.4716],[59044.0,0.0039]],[[59059.0,0.01456626],[59060.0,0.002],[59061.0,0.085062],[59064.0,0.0938],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149252353,[[59058.0,0.194666],[59057.0,0.3618],[59050.0,0.3608],[59046.0,0.4716],[59044.0,0.0039]],[[59059.0,0.01456626],[59060.0,0.002],[59061.0,0.085062],[59064.0,0.0938],[59072.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149252758,[[59058.0,0.194666],[59057.0,0.3628],[59050.0,0.3608],[59046.0,0.4716],[59044.0,0.0039]],[[59059.0,0.01756626],[59061.0,0.085062],[59064.0,0.0938],[59072.0,0.0466],[59132.0,0.4414591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149253352,[[59058.0,0.194666],[59057.0,0.38764264],[59050.0,0.3608],[59046.0,0.4716],[59044.0,0.0039]],[[59059.0,0.01756626],[59061.0,0.085062],[59064.0,0.0938],[59072.0,0.0466],[59132.0,0.4414591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149253551,[[59058.0,0.194666],[59057.0,0.38660264],[59050.0,0.3608],[59046.0,0.4706],[59044.0,0.0039]],[[59059.0,0.01256626],[59061.0,0.085062],[59064.0,0.0938],[59072.0,0.0466],[59132.0,0.4414591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149253751,[[59058.0,0.196666],[59057.0,0.38660264],[59050.0,0.3608],[59049.0,0.084679],[59046.0,0.4706]],[[59059.0,0.005],[59061.0,0.0004],[59064.0,0.0938],[59065.0,0.084656],[59069.0,0.02490487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149254759,[[59058.0,0.196666],[59057.0,0.38660264],[59050.0,0.3608],[59049.0,0.084679],[59046.0,0.4706]],[[59059.0,0.005],[59061.0,0.0004],[59064.0,0.178458],[59069.0,0.02490487],[59079.0,0.194636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149254957,[[59058.0,0.196666],[59057.0,0.02580264],[59049.0,0.084679],[59046.0,0.4706],[58987.0,0.5094479]],[[59059.0,0.005],[59061.0,0.0004],[59064.0,0.178458],[59069.0,0.02490487],[59073.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149255160,[[59058.0,0.196666],[59057.0,0.38564264],[59050.0,0.3608],[59049.0,0.084679],[59046.0,0.47148]],[[59059.0,0.005],[59061.0,0.0004],[59064.0,0.178458],[59066.0,0.3608],[59069.0,0.02490487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149255463,[[59058.0,0.196666],[59057.0,0.38652264],[59050.0,0.3608],[59049.0,0.084679],[59046.0,0.4706]],[[59059.0,0.005],[59061.0,0.0004],[59064.0,0.178458],[59066.0,0.3608],[59069.0,0.02490487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149256848,[[59058.0,0.196666],[59057.0,0.38652264],[59050.0,0.3608],[59049.0,0.084679],[59046.0,0.4706]],[[59059.0,0.005],[59061.0,0.0004],[59064.0,0.131458],[59066.0,0.3608],[59069.0,0.02490487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149257455,[[59058.0,0.196666],[59057.0,0.38652264],[59053.0,0.084673],[59050.0,0.3608],[59049.0,0.084679]],[[59059.0,0.005],[59061.0,0.0004],[59064.0,0.0468],[59066.0,0.3608],[59068.0,0.084652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149257761,[[59058.0,0.196666],[59057.0,0.38652264],[59053.0,0.084673],[59050.0,0.3608],[59049.0,0.084679]],[[59059.0,0.005],[59061.0,0.0004],[59066.0,0.3608],[59133.0,0.17534246],[59138.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149257957,[[59058.0,0.196666],[59057.0,0.38652264],[59054.0,0.095],[59053.0,0.084673],[59050.0,0.3608]],[[59059.0,0.005],[59061.0,0.0004],[59066.0,0.3608],[59070.0,0.0496],[59104.0,0.13571589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149258860,[[59058.0,0.196666],[59057.0,0.02572264],[59054.0,0.095],[59053.0,0.084673],[58977.0,0.29743864]],[[59059.0,0.005],[59061.0,0.0004],[59070.0,0.0496],[59104.0,0.13571589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149258861,[[59058.0,0.196666],[59057.0,0.02572264],[59054.0,0.095],[59053.0,0.084673],[58977.0,0.29743864]],[[59059.0,0.005],[59061.0,0.0004],[59067.0,0.084653],[59070.0,0.0496],[59073.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149259063,[[59058.0,0.196666],[59057.0,0.38564264],[59054.0,0.095],[59053.0,0.084673],[59050.0,0.3608]],[[59059.0,0.005],[59061.0,0.0004],[59066.0,0.3608],[59067.0,0.084653],[59070.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149259362,[[59058.0,0.196666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095],[59053.0,0.084673]],[[59059.0,0.005],[59061.0,0.0004],[59066.0,0.3608],[59067.0,0.084653],[59070.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149261556,[[59058.0,0.196666],[59057.0,0.02572264],[59055.0,0.0463],[59054.0,0.095],[59053.0,0.084673]],[[59059.0,0.005],[59061.0,0.0004],[59067.0,0.084653],[59070.0,0.0496],[59073.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149261761,[[59058.0,0.086666],[59057.0,0.38564264],[59055.0,0.0463],[59054.0,0.095],[59053.0,0.084673]],[[59059.0,0.005],[59061.0,0.0004],[59066.0,0.3608],[59067.0,0.084653],[59070.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149261964,[[59058.0,0.196666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095],[59053.0,0.084673]],[[59059.0,0.005],[59061.0,0.0004],[59066.0,0.3608],[59067.0,0.084653],[59070.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149265468,[[59060.0,0.084663],[59058.0,0.196666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0004],[59066.0,0.3608],[59070.0,0.13425],[59079.0,0.084636],[59081.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149265867,[[59060.0,0.085063],[59058.0,0.196666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0004],[59066.0,0.3608],[59070.0,0.13425],[59079.0,0.084636],[59081.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149266465,[[59060.0,0.086063],[59058.0,0.195666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0034],[59066.0,0.3608],[59070.0,0.13425],[59079.0,0.084636],[59081.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149266657,[[59060.0,0.087063],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0054],[59066.0,0.3608],[59070.0,0.13425],[59079.0,0.084636],[59081.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149266858,[[59060.0,0.087063],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0054],[59066.0,0.3608],[59069.0,0.084651],[59070.0,0.0496],[59079.0,0.084636]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149267364,[[59060.0,0.087063],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0054],[59066.0,0.3608],[59069.0,0.084651],[59079.0,0.084636],[59127.0,0.0176875]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149267569,[[59060.0,0.087063],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0054],[59066.0,0.3608],[59069.0,0.084651],[59079.0,0.084636],[59080.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149268072,[[59060.0,0.087063],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0054],[59066.0,0.3608],[59079.0,0.084636],[59080.0,0.1425],[59150.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149268267,[[59060.0,0.087063],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0054],[59066.0,0.3608],[59079.0,0.084636],[59080.0,0.1425],[59104.0,0.13571589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149268865,[[59060.0,0.087063],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0054],[59066.0,0.3608],[59071.0,0.084648],[59079.0,0.084636],[59080.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149269658,[[59060.0,0.087063],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0054],[59066.0,0.3608],[59071.0,0.084648],[59080.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149269659,[[59060.0,0.087063],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463],[59054.0,0.095]],[[59061.0,0.0054],[59066.0,0.3608],[59071.0,0.084648],[59080.0,0.1425],[59088.0,0.084624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149270065,[[59061.0,0.084662],[59060.0,0.0024],[59058.0,0.194666],[59057.0,0.38652264],[59055.0,0.0463]],[[59066.0,0.3608],[59075.0,0.084643],[59080.0,0.1425],[59084.0,0.51493],[59088.0,0.084624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149270259,[[59065.0,0.194656],[59061.0,0.084662],[59060.0,0.0024],[59058.0,0.084666],[59057.0,0.38652264]],[[59066.0,0.3608],[59080.0,0.1425],[59084.0,0.51493],[59088.0,0.084624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149270260,[[59065.0,0.194656],[59061.0,0.084662],[59060.0,0.0024],[59058.0,0.084666],[59057.0,0.38652264]],[[59066.0,0.3608],[59073.0,0.3608],[59074.0,0.084644],[59076.0,0.0311563],[59077.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149270463,[[59065.0,0.194656],[59062.0,0.0454],[59061.0,0.084662],[59060.0,0.0024],[59058.0,0.084666]],[[59066.0,0.3608],[59073.0,0.3608],[59074.0,0.084644],[59076.0,0.0311563],[59077.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149270871,[[59065.0,0.194656],[59063.0,0.0483],[59062.0,0.0454],[59061.0,0.084662],[59060.0,0.0024]],[[59066.0,0.3608],[59073.0,0.3608],[59074.0,0.084644],[59076.0,0.0311563],[59077.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149271273,[[59065.0,0.194656],[59063.0,0.0483],[59062.0,0.0454],[59061.0,0.086662],[59060.0,0.0004]],[[59066.0,0.3608],[59073.0,0.3608],[59074.0,0.084644],[59076.0,0.0311563],[59077.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149271864,[[59070.0,0.084648],[59065.0,0.11],[59063.0,0.0483],[59062.0,0.0454],[59061.0,0.086662]],[[59074.0,0.084644],[59076.0,0.3919563],[59077.0,0.0039],[59470.0,0.21184747],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149272074,[[59072.0,0.11],[59070.0,0.084648],[59066.0,0.0002541],[59063.0,0.0483],[59062.0,0.0454]],[[59074.0,0.084644],[59076.0,0.3919563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149272274,[[59072.0,0.11],[59071.0,0.084647],[59066.0,0.0002541],[59063.0,0.0483],[59062.0,0.0454]],[[59074.0,0.084644],[59076.0,0.7527563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149272457,[[59072.0,0.11],[59071.0,0.084647],[59066.0,0.0002541],[59063.0,0.0483],[59062.0,0.0454]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149272663,[[59072.0,0.11],[59071.0,0.084647],[59066.0,0.0002541],[59065.0,0.001],[59063.0,0.0483]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149272863,[[59072.0,0.11],[59071.0,0.084647],[59066.0,0.0002541],[59065.0,0.002],[59063.0,0.0483]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149273473,[[59073.0,0.0004],[59072.0,0.111],[59071.0,0.084647],[59066.0,0.0002541],[59065.0,0.001]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149273975,[[59073.0,0.0004],[59072.0,0.111],[59066.0,0.0002541],[59065.0,0.001],[58993.0,0.21200926]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149274161,[[59073.0,0.0004],[59072.0,0.111],[59066.0,0.0002541],[59041.0,0.10153216],[59040.0,0.5415]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149274363,[[59073.0,0.0004],[59072.0,0.112],[59066.0,0.0002541],[59041.0,0.10153216],[59040.0,0.5415]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149274861,[[59073.0,0.085045],[59072.0,0.112],[59066.0,0.0002541],[59041.0,0.10153216],[59040.0,0.5415]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149275062,[[59073.0,0.086045],[59072.0,0.111],[59066.0,0.0002541],[59041.0,0.10153216],[59040.0,0.5415]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149275367,[[59073.0,0.086045],[59072.0,0.111],[59066.0,0.0002541],[59049.0,0.06775887],[59041.0,0.10153216]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149275570,[[59073.0,0.086045],[59072.0,0.11],[59066.0,0.0002541],[59049.0,0.06775887],[59041.0,0.10153216]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149275772,[[59073.0,0.087045],[59072.0,0.11],[59066.0,0.0002541],[59049.0,0.06775887],[59041.0,0.10153216]],[[59074.0,0.084644],[59076.0,0.7547563],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149276269,[[59073.0,0.087045],[59072.0,0.11],[59066.0,0.0002541],[59064.0,0.0466],[59055.0,0.0046]],[[59074.0,0.084644],[59076.0,0.7236],[59080.0,0.1425],[59086.0,0.0039],[59089.0,0.3249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149277678,[[59073.0,0.087045],[59072.0,0.11],[59066.0,0.0002541],[59064.0,0.0466],[59055.0,0.0046]],[[59074.0,0.084644],[59076.0,0.7236],[59077.0,0.03115165],[59080.0,0.1425],[59084.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149277876,[[59073.0,0.087045],[59072.0,0.11],[59066.0,0.0002541],[59064.0,0.0466],[59055.0,0.0046]],[[59074.0,0.084644],[59076.0,0.7236],[59080.0,0.1425],[59084.0,0.08463],[59111.0,0.06949662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149278074,[[59073.0,0.087045],[59072.0,0.11],[59066.0,0.0002541],[59064.0,0.0466],[59055.0,0.0046]],[[59074.0,0.084644],[59076.0,0.7236],[59080.0,0.1425],[59084.0,0.08463],[59119.0,0.06949662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149278271,[[59073.0,0.11796481],[59072.0,0.11],[59066.0,0.0002541],[59064.0,0.0466],[59055.0,0.0046]],[[59074.0,0.084644],[59076.0,0.7236],[59079.0,0.03094117],[59080.0,0.0969],[59084.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149278476,[[59075.0,0.084642],[59073.0,0.03331981],[59072.0,0.11],[59066.0,0.0002541],[59064.0,0.131257]],[[59076.0,0.7236],[59078.0,0.084638],[59080.0,0.0969],[59085.0,0.0476],[59094.0,0.084615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149278671,[[59075.0,0.195042],[59073.0,0.03331981],[59066.0,0.0002541],[59064.0,0.131257],[59061.0,0.0039]],[[59076.0,0.7216],[59078.0,0.084638],[59080.0,0.0969],[59085.0,0.0476],[59089.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149278868,[[59075.0,0.195042],[59073.0,0.03291981],[59066.0,0.0002541],[59064.0,0.131257],[59061.0,0.0039]],[[59076.0,0.7216],[59077.0,0.084639],[59080.0,0.0969],[59085.0,0.0476],[59089.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149279180,[[59075.0,0.195042],[59073.0,0.03291981],[59066.0,0.0002541],[59064.0,0.131257],[59061.0,0.0039]],[[59076.0,0.7216],[59077.0,0.084639],[59080.0,0.0969],[59085.0,0.0476],[59089.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149280267,[[59075.0,0.196042],[59073.0,0.03191981],[59066.0,0.0002541],[59064.0,0.131257],[59061.0,0.0039]],[[59076.0,0.7216],[59077.0,0.084639],[59080.0,0.0969],[59085.0,0.0476],[59089.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149280472,[[59075.0,0.197042],[59073.0,0.03091981],[59066.0,0.0002541],[59064.0,0.131257],[59061.0,0.0039]],[[59076.0,0.7216],[59077.0,0.084639],[59080.0,0.0969],[59085.0,0.0476],[59089.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149280782,[[59075.0,0.197042],[59073.0,0.03091981],[59066.0,0.0002541],[59064.0,0.131257],[59061.0,0.0039]],[[59076.0,0.7216],[59077.0,0.084639],[59080.0,0.0969],[59085.0,0.132229],[59089.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149280987,[[59075.0,0.197042],[59073.0,0.03091981],[59066.0,0.0002541],[59064.0,0.131257],[59061.0,0.0039]],[[59076.0,0.7216],[59077.0,0.084639],[59080.0,0.0969],[59084.0,0.13976367],[59085.0,0.132229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149281880,[[59075.0,0.197042],[59073.0,0.03091981],[59066.0,0.0002541],[59064.0,0.131257],[59061.0,0.0039]],[[59076.0,0.7216],[59077.0,0.084639],[59080.0,0.0969],[59084.0,0.02976367],[59085.0,0.132229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149282381,[[59075.0,0.197042],[59073.0,0.03091981],[59068.0,0.084652],[59066.0,0.0002541],[59064.0,0.131257]],[[59076.0,0.7216],[59080.0,0.0969],[59085.0,0.0476],[59093.0,0.1146],[59096.0,0.084613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149282575,[[59075.0,0.196042],[59073.0,0.03091981],[59068.0,0.084652],[59066.0,0.0002541],[59064.0,0.131257]],[[59076.0,0.7216],[59080.0,0.0969],[59085.0,0.0476],[59093.0,0.1146],[59096.0,0.084613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149282787,[[59075.0,0.197042],[59073.0,0.03091981],[59066.0,0.0002541],[59064.0,0.131257],[59058.0,0.13998983]],[[59076.0,0.7216],[59079.0,0.084637],[59080.0,0.0969],[59085.0,0.0476],[59093.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149283484,[[59075.0,0.197042],[59073.0,0.03091981],[59066.0,0.0002541],[59064.0,0.131257],[59058.0,0.089266]],[[59076.0,0.7216],[59079.0,0.084637],[59080.0,0.0969],[59085.0,0.0476],[59086.0,0.03126452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149284079,[[59077.0,0.084638],[59075.0,0.1124],[59073.0,0.03091981],[59066.0,0.0002541],[59064.0,0.131257]],[[59079.0,0.084637],[59080.0,0.0969],[59085.0,0.0476],[59086.0,0.03126452],[59095.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149284273,[[59078.0,0.195038],[59075.0,0.0024],[59073.0,0.03091981],[59068.0,0.084651],[59066.0,0.0002541]],[[59079.0,0.7216],[59080.0,0.0969],[59085.0,0.0476],[59086.0,0.03126452],[59095.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149284585,[[59078.0,0.195038],[59075.0,0.002],[59073.0,0.03091981],[59068.0,0.084651],[59066.0,0.0002541]],[[59079.0,0.7216],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59093.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149284775,[[59078.0,0.195038],[59075.0,0.002],[59073.0,0.03091981],[59068.0,0.445451],[59066.0,0.0002541]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149284980,[[59078.0,0.195038],[59075.0,0.002],[59073.0,0.03091981],[59068.0,0.446331],[59066.0,0.0002541]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149285182,[[59078.0,0.195038],[59075.0,0.002],[59073.0,0.03091981],[59068.0,0.446331],[59066.0,0.0002541]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149285485,[[59078.0,0.196038],[59075.0,0.001],[59073.0,0.03091981],[59068.0,0.446331],[59066.0,0.0002541]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149285673,[[59078.0,0.196038],[59075.0,0.001],[59073.0,0.39171981],[59068.0,0.446331],[59066.0,0.0002541]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149285878,[[59078.0,0.196038],[59075.0,0.001],[59073.0,0.39259981],[59068.0,0.445451],[59066.0,0.0002541]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149286381,[[59078.0,0.196038],[59073.0,0.39259981],[59068.0,0.445451],[59066.0,0.0002541],[59057.0,0.06775887]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149286570,[[59078.0,0.197038],[59073.0,0.39259981],[59068.0,0.445451],[59066.0,0.0002541],[59057.0,0.06775887]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149286975,[[59078.0,0.197038],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.0002541],[59062.0,0.7323]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149287377,[[59078.0,0.196038],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.0002541],[59062.0,0.7323]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149287569,[[59078.0,0.197038],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.0002541],[59062.0,0.7323]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149292889,[[59078.0,0.196038],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.0002541],[59062.0,0.7323]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149293086,[[59078.0,0.197038],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.0002541],[59062.0,0.7323]],[[59079.0,0.3608],[59080.0,0.0969],[59081.0,0.084633],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149293585,[[59078.0,0.196038],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.3610541],[59062.0,0.3715]],[[59080.0,0.0969],[59081.0,0.084633],[59082.0,0.3608],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149293790,[[59079.0,0.0004],[59078.0,0.197038],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.3610541]],[[59080.0,0.0969],[59081.0,0.084633],[59082.0,0.3608],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149293990,[[59079.0,0.0004],[59078.0,0.196638],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.3610541]],[[59080.0,0.0969],[59081.0,0.084633],[59082.0,0.3608],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149294382,[[59079.0,0.0004],[59078.0,0.195638],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.3610541]],[[59080.0,0.0969],[59081.0,0.084633],[59082.0,0.3608],[59085.0,0.0476],[59087.0,0.03037682]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149294584,[[59079.0,0.0004],[59078.0,0.196638],[59073.0,0.39259981],[59068.0,0.084651],[59066.0,0.3610541]],[[59081.0,0.084633],[59082.0,0.3608],[59087.0,0.03037682],[59093.0,0.0039],[59465.0,0.21179417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149294896,[[59081.0,0.084633],[59080.0,0.0004],[59078.0,0.112],[59074.0,0.0485],[59073.0,0.39259981]],[[59082.0,0.3608],[59087.0,0.03037682],[59093.0,0.0039],[59465.0,0.21179417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149294897,[[59081.0,0.084633],[59080.0,0.0004],[59078.0,0.112],[59074.0,0.0485],[59073.0,0.39259981]],[[59082.0,0.3608],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.088517],[59096.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149295084,[[59081.0,0.195033],[59080.0,0.0004],[59078.0,0.002],[59074.0,0.0485],[59073.0,0.39259981]],[[59082.0,0.3608],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.084617],[59096.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149295278,[[59081.0,0.195033],[59078.0,0.002],[59074.0,0.0485],[59073.0,0.39259981],[59062.0,0.37682383]],[[59082.0,0.3608],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.084617],[59096.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149295990,[[59081.0,0.195033],[59079.0,0.001],[59078.0,0.001],[59074.0,0.0485],[59073.0,0.39259981]],[[59084.0,0.084629],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149296193,[[59083.0,0.1104],[59081.0,0.085033],[59079.0,0.001],[59078.0,0.001],[59077.0,0.00025388]],[[59084.0,0.084629],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149296392,[[59083.0,0.1104],[59081.0,0.084633],[59079.0,0.3608],[59078.0,0.001],[59077.0,0.00025388]],[[59084.0,0.084629],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149296581,[[59083.0,0.1104],[59081.0,0.085633],[59079.0,0.3618],[59077.0,0.00025388],[59051.0,0.10153216]],[[59084.0,0.084629],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149296783,[[59083.0,0.1104],[59081.0,0.085633],[59079.0,0.001],[59078.0,0.3608],[59077.0,0.00025388]],[[59084.0,0.084629],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149297682,[[59083.0,0.1104],[59082.0,0.084632],[59081.0,0.001],[59079.0,0.001],[59078.0,0.3608]],[[59084.0,0.084629],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149297885,[[59083.0,0.1114],[59082.0,0.084632],[59081.0,0.001],[59078.0,0.3608],[59060.0,0.06775887]],[[59084.0,0.084629],[59087.0,0.03037682],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149298188,[[59083.0,0.1114],[59081.0,0.001],[59078.0,0.3608],[59071.0,0.084646],[59060.0,0.06775887]],[[59087.0,0.11500182],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149298189,[[59083.0,0.1114],[59081.0,0.001],[59078.0,0.3608],[59071.0,0.084646],[59060.0,0.06775887]],[[59087.0,0.11500182],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608],[59763.0,0.32390595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149298391,[[59086.0,0.1104],[59083.0,0.0024],[59078.0,0.3608],[59075.0,0.0491],[59071.0,0.088546]],[[59087.0,0.11500182],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608],[59096.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149298591,[[59086.0,0.1104],[59084.0,0.084628],[59083.0,0.002],[59078.0,0.3608],[59075.0,0.0491]],[[59087.0,0.084625],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608],[59096.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149299285,[[59086.0,0.1104],[59085.0,0.084627],[59083.0,0.002],[59078.0,0.3608],[59075.0,0.0491]],[[59087.0,0.084625],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608],[59096.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149300096,[[59086.0,0.1114],[59085.0,0.084627],[59083.0,0.001],[59078.0,0.4094],[59075.0,0.0491]],[[59087.0,0.084625],[59091.0,0.03116303],[59092.0,0.1389],[59093.0,0.084617],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149300283,[[59088.0,0.084623],[59086.0,0.1124],[59083.0,0.03123012],[59078.0,0.41028],[59077.0,0.08489188]],[[59092.0,0.1389],[59094.0,0.3608],[59095.0,0.084614],[59104.0,0.00208001],[59105.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149300486,[[59088.0,0.085023],[59086.0,0.1124],[59083.0,0.03123012],[59078.0,0.41028],[59077.0,0.08489188]],[[59092.0,0.0909],[59094.0,0.3608],[59095.0,0.084614],[59103.0,0.0039],[59105.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149300693,[[59088.0,0.085023],[59086.0,0.112],[59084.0,0.0487],[59083.0,0.03123012],[59078.0,0.41028]],[[59092.0,0.0909],[59094.0,0.3608],[59095.0,0.084614],[59101.0,0.0459],[59103.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149301184,[[59088.0,0.085023],[59086.0,0.112],[59084.0,0.0487],[59083.0,0.03123012],[59078.0,0.41028]],[[59092.0,0.0909],[59094.0,0.3608],[59095.0,0.084614],[59101.0,0.0459],[59103.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149301386,[[59088.0,0.085023],[59086.0,0.112],[59084.0,0.0487],[59083.0,0.03123012],[59078.0,0.41028]],[[59092.0,0.0459],[59094.0,0.3608],[59095.0,0.084614],[59101.0,0.0459],[59103.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149301589,[[59088.0,0.085023],[59086.0,0.111],[59084.0,0.0487],[59083.0,0.03123012],[59078.0,0.41028]],[[59094.0,0.3608],[59095.0,0.084614],[59100.0,0.0474],[59101.0,0.0459],[59103.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149301792,[[59088.0,0.086023],[59086.0,0.111],[59084.0,0.0487],[59083.0,0.03123012],[59080.0,0.084633]],[[59094.0,0.3608],[59095.0,0.084614],[59098.0,0.03116046],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149301983,[[59091.0,0.084619],[59088.0,0.0014],[59086.0,0.111],[59084.0,0.0487],[59083.0,0.39203012]],[[59094.0,0.3608],[59098.0,0.03116046],[59100.0,0.097],[59101.0,0.0459],[59105.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149302191,[[59093.0,0.1104],[59091.0,0.084619],[59088.0,0.0014],[59086.0,0.001],[59084.0,0.0487]],[[59094.0,0.3608],[59098.0,0.03116046],[59100.0,0.097],[59101.0,0.0459],[59105.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149302192,[[59093.0,0.1104],[59091.0,0.084619],[59088.0,0.0014],[59086.0,0.001],[59084.0,0.0487]],[[59094.0,0.3608],[59097.0,0.084611],[59098.0,0.03116046],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149302493,[[59093.0,0.1104],[59091.0,0.084619],[59088.0,0.002],[59084.0,0.0487],[59051.0,0.11845419]],[[59094.0,0.3608],[59096.0,0.084612],[59098.0,0.03116046],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149302692,[[59093.0,0.1104],[59091.0,0.084619],[59088.0,0.002],[59084.0,0.0487],[59064.0,0.16926713]],[[59094.0,0.3608],[59096.0,0.084612],[59098.0,0.03116046],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149303194,[[59093.0,0.1104],[59092.0,0.084617],[59091.0,0.001],[59088.0,0.001],[59084.0,0.0487]],[[59094.0,0.3608],[59096.0,0.084612],[59100.0,0.097],[59101.0,0.0459],[59105.0,0.7931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149303380,[[59093.0,0.1104],[59092.0,0.084617],[59091.0,0.001],[59088.0,0.001],[59084.0,0.0958]],[[59094.0,0.3608],[59096.0,0.084612],[59100.0,0.097],[59101.0,0.0459],[59105.0,0.7931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149303582,[[59093.0,0.1104],[59092.0,0.084617],[59091.0,0.001],[59088.0,0.001],[59084.0,0.0958]],[[59094.0,0.3608],[59096.0,0.084612],[59100.0,0.097],[59101.0,0.0459],[59103.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149303787,[[59093.0,0.1104],[59092.0,0.084617],[59091.0,0.002],[59084.0,0.0958],[59078.0,0.0525]],[[59094.0,0.3608],[59096.0,0.084612],[59099.0,0.02995588],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149304689,[[59093.0,0.1104],[59092.0,0.084617],[59091.0,0.001],[59084.0,0.0958],[59078.0,0.0525]],[[59094.0,0.3608],[59096.0,0.084612],[59099.0,0.02995588],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149304893,[[59093.0,0.1114],[59092.0,0.084617],[59091.0,0.001],[59084.0,0.0958],[59078.0,0.0525]],[[59094.0,0.3608],[59096.0,0.084612],[59099.0,0.02995588],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149305689,[[59093.0,0.1114],[59092.0,0.084617],[59084.0,0.0958],[59078.0,0.0525]],[[59094.0,0.3608],[59096.0,0.084612],[59099.0,0.02995588],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149305690,[[59093.0,0.1124],[59092.0,0.084617],[59084.0,0.0958],[59078.0,0.0525],[59037.0,0.846957]],[[59094.0,0.3608],[59096.0,0.084612],[59099.0,0.02995588],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149305995,[[59093.0,0.1124],[59092.0,0.084617],[59084.0,0.0958],[59078.0,0.0525],[59050.0,0.11845419]],[[59094.0,0.3608],[59096.0,0.084612],[59100.0,0.097],[59101.0,0.0459],[59717.0,0.00623297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149306196,[[59093.0,0.1124],[59092.0,0.084617],[59084.0,0.0958],[59078.0,0.0525],[59071.0,0.05072383]],[[59094.0,0.3608],[59096.0,0.084612],[59100.0,0.097],[59101.0,0.0459],[59135.0,0.06947098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149306392,[[59093.0,0.1124],[59092.0,0.084617],[59084.0,0.0958],[59078.0,0.0525],[59070.0,0.05072383]],[[59094.0,0.3608],[59096.0,0.084612],[59100.0,0.097],[59101.0,0.0459],[59134.0,0.06947098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149306592,[[59093.0,0.197016],[59088.0,0.3608],[59084.0,0.0958],[59083.0,0.03211012],[59078.0,0.0525]],[[59096.0,0.084612],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149306593,[[59093.0,0.197016],[59088.0,0.3608],[59084.0,0.0958],[59083.0,0.03211012],[59078.0,0.0525]],[[59096.0,0.084612],[59099.0,0.3608],[59100.0,0.097],[59101.0,0.0459],[59133.0,0.06947098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149306896,[[59095.0,0.0004],[59093.0,0.196616],[59088.0,0.3608],[59084.0,0.0958],[59078.0,0.0525]],[[59096.0,0.084612],[59099.0,0.3608],[59100.0,0.12782634],[59101.0,0.0459],[59106.0,0.194598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149307095,[[59095.0,0.0004],[59093.0,0.196616],[59092.0,0.03080194],[59090.0,0.00025388],[59089.0,0.0495]],[[59096.0,0.084612],[59099.0,0.3608],[59100.0,0.12782634],[59101.0,0.0459],[59106.0,0.194598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149307601,[[59095.0,0.0004],[59094.0,0.084614],[59093.0,0.112],[59092.0,0.03080194],[59090.0,0.00025388]],[[59096.0,0.084612],[59099.0,0.3608],[59100.0,0.12782634],[59101.0,0.0459],[59106.0,0.194598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149307790,[[59095.0,0.085013],[59093.0,0.111],[59092.0,0.03080194],[59090.0,0.00025388],[59053.0,0.20312719]],[[59099.0,0.3608],[59100.0,0.21243234],[59101.0,0.0459],[59106.0,0.194598],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149307991,[[59098.0,0.1104],[59095.0,0.085013],[59093.0,0.002],[59092.0,0.03080194],[59090.0,0.00025388]],[[59099.0,0.3608],[59100.0,0.21243234],[59101.0,0.0459],[59106.0,0.194598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149307992,[[59098.0,0.1104],[59095.0,0.085013],[59093.0,0.002],[59092.0,0.03080194],[59090.0,0.00025388]],[[59099.0,0.3608],[59100.0,0.21243234],[59101.0,0.0459],[59106.0,0.194598],[59174.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149308192,[[59098.0,0.1104],[59095.0,0.084613],[59093.0,0.002],[59092.0,0.03080194],[59090.0,0.00025388]],[[59099.0,0.3608],[59100.0,0.21243234],[59101.0,0.0459],[59106.0,0.194598],[59174.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149308193,[[59098.0,0.1104],[59095.0,0.084613],[59093.0,0.002],[59092.0,0.03080194],[59090.0,0.00025388]],[[59099.0,0.3608],[59100.0,0.21243234],[59101.0,0.0459],[59106.0,0.194598],[59110.0,0.0086228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149308393,[[59098.0,0.1104],[59095.0,0.084613],[59093.0,0.001],[59092.0,0.03080194],[59090.0,0.00025388]],[[59099.0,0.3608],[59100.0,0.21243234],[59101.0,0.0459],[59106.0,0.194598],[59110.0,0.0086228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149308595,[[59098.0,0.1104],[59095.0,0.085613],[59093.0,0.001],[59092.0,0.03080194],[59090.0,0.00025388]],[[59099.0,0.3608],[59100.0,0.21243234],[59101.0,0.0459],[59106.0,0.194598],[59110.0,0.0086228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149308792,[[59098.0,0.1104],[59095.0,0.085613],[59093.0,0.001],[59092.0,0.03080194],[59090.0,0.00025388]],[[59099.0,0.3608],[59100.0,0.21243234],[59101.0,0.0459],[59106.0,0.084598],[59110.0,0.0086228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149309091,[[59098.0,0.1104],[59095.0,0.085613],[59092.0,0.03080194],[59090.0,0.00025388],[59073.0,0.37682383]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.0459],[59106.0,0.084598],[59107.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149309296,[[59098.0,0.1104],[59095.0,0.085613],[59093.0,0.001],[59090.0,0.00025388],[59073.0,0.37682383]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.07622019],[59104.0,0.11],[59106.0,0.084598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149309491,[[59098.0,0.1104],[59095.0,0.001],[59093.0,0.001],[59090.0,0.00025388],[59082.0,0.3608]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.18622019],[59106.0,0.084598],[59833.0,0.25410018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149309800,[[59098.0,0.1104],[59095.0,0.001],[59093.0,0.085616],[59090.0,0.00025388],[59082.0,0.3608]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.18622019],[59106.0,0.084598],[59183.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149310000,[[59098.0,0.1114],[59095.0,0.001],[59093.0,0.084616],[59090.0,0.00025388],[59083.0,0.0471]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.18622019],[59106.0,0.084598],[59183.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149310493,[[59098.0,0.1114],[59095.0,0.001],[59093.0,0.084616],[59090.0,0.00025388],[59083.0,0.0471]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.18622019],[59106.0,0.084598],[59161.0,0.17518855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149310692,[[59098.0,0.1114],[59095.0,0.001],[59093.0,0.084616],[59090.0,0.00025388],[59083.0,0.0471]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.18622019],[59105.0,0.3628],[59106.0,0.084598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149310894,[[59098.0,0.1114],[59095.0,0.001],[59093.0,0.084616],[59090.0,0.00025388],[59083.0,0.0471]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.18622019],[59105.0,0.3608],[59106.0,0.084598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149311095,[[59098.0,0.1114],[59095.0,0.001],[59093.0,0.084616],[59090.0,0.03130162],[59083.0,0.0471]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.18622019],[59105.0,0.3608],[59106.0,0.084598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149311297,[[59098.0,0.1124],[59093.0,0.084616],[59090.0,0.03130162],[59083.0,0.0471],[59072.0,0.05072383]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.18622019],[59105.0,0.3608],[59106.0,0.084598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149312105,[[59098.0,0.1124],[59093.0,0.084616],[59090.0,0.03130162],[59083.0,0.0471],[59071.0,0.05072383]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.18622019],[59105.0,0.3608],[59106.0,0.084598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149312297,[[59098.0,0.1124],[59093.0,0.084616],[59090.0,0.03130162],[59083.0,0.0471],[59072.0,0.05072383]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.0459],[59105.0,0.3608],[59106.0,0.084598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149312492,[[59098.0,0.1124],[59093.0,0.084616],[59090.0,0.03130162],[59083.0,0.0471],[59072.0,0.05072383]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.0459],[59103.0,0.11],[59105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149312699,[[59098.0,0.0024],[59096.0,0.11],[59093.0,0.084616],[59090.0,0.03130162],[59083.0,0.0471]],[[59099.0,0.445408],[59100.0,0.097],[59101.0,0.0459],[59103.0,0.194603],[59105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149313606,[[59098.0,0.0024],[59090.0,0.03130162],[59089.0,0.084621],[59083.0,0.0471],[59068.0,0.06775887]],[[59099.0,0.445408],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149313802,[[59098.0,0.0024],[59093.0,0.11],[59090.0,0.03130162],[59089.0,0.084621],[59083.0,0.0471]],[[59099.0,0.445408],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149315803,[[59098.0,0.0024],[59093.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59083.0,0.0471]],[[59099.0,0.445408],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149315993,[[59098.0,0.0024],[59093.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59083.0,0.0471]],[[59099.0,0.084608],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59462.0,0.16940931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149316194,[[59098.0,0.0024],[59093.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59083.0,0.0471]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59136.0,0.13565611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149316394,[[59098.0,0.0024],[59093.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59083.0,0.0471]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149317605,[[59098.0,0.0024],[59093.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59088.0,0.03017716]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149318406,[[59098.0,0.0024],[59090.0,0.00025388],[59089.0,0.084621]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149318407,[[59098.0,0.0024],[59090.0,0.00025388],[59089.0,0.084621],[59065.0,0.48733446],[59064.0,0.084657]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149318795,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59065.0,0.48733446]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149319000,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59075.0,0.00833887]],[[59099.0,0.169216],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149319206,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59082.0,0.3608]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59136.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149319403,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59082.0,0.3608]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149321003,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59087.0,0.03011842]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149321203,[[59098.0,0.0024],[59090.0,0.00025388],[59089.0,0.084621],[59087.0,0.03011842],[59052.0,0.11845419]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149321405,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59087.0,0.03011842]],[[59099.0,0.890816],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149321804,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59087.0,0.03011842]],[[59099.0,0.169216],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149322111,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59087.0,0.03011842]],[[59099.0,0.169216],[59100.0,0.207],[59101.0,0.0459],[59103.0,0.11497082],[59136.0,0.13565611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149322411,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59087.0,0.03011842]],[[59099.0,0.890816],[59100.0,0.097],[59101.0,0.0459],[59103.0,0.22497082],[59136.0,0.13565611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149322598,[[59098.0,0.0024],[59094.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59087.0,0.03011842]],[[59099.0,0.890816],[59100.0,0.097],[59101.0,0.0459],[59103.0,0.22497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149324911,[[59098.0,0.0024],[59090.0,0.00025388],[59089.0,0.084621],[59087.0,0.03011842],[59049.0,0.13537622]],[[59099.0,0.890816],[59100.0,0.097],[59101.0,0.0459],[59103.0,0.22497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149325207,[[59098.0,0.0024],[59095.0,0.11],[59090.0,0.00025388],[59089.0,0.084621],[59087.0,0.03011842]],[[59099.0,0.890816],[59100.0,0.097],[59101.0,0.0459],[59103.0,0.22497082],[59131.0,0.06947012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149330111,[[59090.0,0.00025388],[59087.0,0.03011842],[59072.0,0.15240387],[59048.0,0.16937404],[59047.0,0.084681]],[[59091.0,0.084619],[59099.0,2.023848],[59100.0,0.097],[59101.0,0.0459],[59103.0,0.11497082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149330310,[[59090.0,0.00025388],[59088.0,0.11],[59084.0,0.0958],[59076.0,0.0039],[59075.0,0.36913887]],[[59091.0,0.445419],[59096.0,0.11],[59099.0,0.445408],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149330508,[[59090.0,0.11025388],[59084.0,0.0958],[59076.0,0.0039],[59075.0,0.36172],[59029.0,0.5094479]],[[59091.0,0.445419],[59096.0,0.11],[59099.0,0.445408],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149330812,[[59090.0,0.11025388],[59084.0,0.0958],[59076.0,0.0039],[59075.0,0.3608],[59072.0,0.15240387]],[[59091.0,0.445419],[59099.0,0.445408],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149330813,[[59090.0,0.11025388],[59084.0,0.0958],[59076.0,0.0039],[59075.0,0.3608],[59072.0,0.15240387]],[[59091.0,0.445419],[59099.0,0.555808],[59100.0,0.097],[59101.0,0.0459],[59167.0,0.48534711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149331013,[[59090.0,0.11025388],[59084.0,0.0958],[59076.0,0.0039],[59075.0,0.3608],[59073.0,0.33934369]],[[59091.0,0.445419],[59099.0,0.557808],[59100.0,0.097],[59101.0,0.0459],[59114.0,0.627487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149331406,[[59090.0,0.11125388],[59084.0,0.0958],[59076.0,0.0039],[59075.0,0.3608],[59073.0,0.33934369]],[[59091.0,0.445419],[59099.0,0.557808],[59100.0,0.097],[59101.0,0.0459],[59114.0,0.627487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149331809,[[59090.0,0.11225388],[59086.0,0.084626],[59084.0,0.0958],[59076.0,0.0039],[59075.0,0.3608]],[[59091.0,0.445419],[59099.0,0.557808],[59100.0,0.097],[59101.0,0.0459],[59114.0,0.627487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149332100,[[59090.0,0.11225388],[59086.0,0.084626],[59085.0,0.03081538],[59084.0,0.0958],[59076.0,0.0039]],[[59091.0,0.445419],[59099.0,0.557808],[59100.0,0.097],[59101.0,0.0459],[59103.0,0.084603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149332501,[[59090.0,0.11225388],[59086.0,0.084626],[59085.0,0.03081538],[59084.0,0.0958],[59076.0,0.0039]],[[59091.0,0.445419],[59094.0,0.03109289],[59099.0,0.557808],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149334216,[[59090.0,0.00045388],[59086.0,0.084626],[59085.0,0.03081538],[59084.0,0.0958],[59076.0,0.0039]],[[59091.0,0.445419],[59094.0,0.03109289],[59099.0,0.447808],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149334416,[[59090.0,0.11045388],[59086.0,0.084626],[59085.0,0.03081538],[59084.0,0.0958],[59076.0,0.0039]],[[59091.0,0.445419],[59094.0,0.03109289],[59099.0,0.445808],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149335023,[[59090.0,0.11045388],[59086.0,0.084626],[59085.0,0.03081538],[59084.0,0.0958],[59076.0,0.0039]],[[59091.0,0.084619],[59094.0,0.03109289],[59099.0,0.085008],[59100.0,0.097],[59101.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149335205,[[59090.0,0.11045388],[59087.0,0.084624],[59085.0,0.03081538],[59084.0,0.0958],[59080.0,0.3608]],[[59091.0,0.084619],[59092.0,0.3608],[59094.0,0.03109289],[59099.0,0.445808],[59100.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149335407,[[59090.0,0.11045388],[59085.0,0.03106926],[59084.0,0.0958],[59080.0,0.3608],[59073.0,0.70114369]],[[59091.0,0.084619],[59092.0,0.3608],[59094.0,0.03109289],[59096.0,0.00025239],[59099.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149335612,[[59090.0,0.11045388],[59085.0,0.03106926],[59084.0,0.0958],[59080.0,0.3608],[59073.0,0.76890256]],[[59092.0,0.3608],[59094.0,0.03109289],[59096.0,0.00025239],[59099.0,0.3612],[59109.0,0.084594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149335807,[[59090.0,0.11045388],[59085.0,0.03106926],[59084.0,0.0958],[59080.0,0.3608],[59073.0,0.76890256]],[[59092.0,0.3608],[59094.0,0.03109289],[59096.0,0.00025239],[59099.0,0.3612],[59102.0,0.06071558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149336013,[[59091.0,0.0474],[59090.0,0.11045388],[59085.0,0.03106926],[59084.0,0.0958],[59080.0,0.3608]],[[59092.0,0.3608],[59094.0,0.03109289],[59096.0,0.00025239],[59099.0,0.3612],[59102.0,0.06071558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149336516,[[59091.0,0.0474],[59090.0,0.11045388],[59085.0,0.03106926],[59084.0,0.0958],[59080.0,0.3608]],[[59092.0,0.3608],[59096.0,0.00025239],[59099.0,0.3612],[59102.0,0.06071558],[59585.0,0.00623297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149336907,[[59091.0,0.0474],[59090.0,0.11045388],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958]],[[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59099.0,0.3612],[59102.0,0.06071558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149337108,[[59091.0,0.0474],[59090.0,0.11045388],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958]],[[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59099.0,0.3612],[59119.0,0.06947363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149337510,[[59091.0,0.0474],[59090.0,0.11145388],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958]],[[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59099.0,0.3612],[59119.0,0.06947363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149337813,[[59090.0,0.112],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958],[59082.0,0.3608]],[[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59099.0,0.3612],[59119.0,0.06947363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149337814,[[59090.0,0.112],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958],[59082.0,0.3608]],[[59091.0,0.07624],[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59099.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149338021,[[59090.0,0.111],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958],[59082.0,0.3608]],[[59091.0,0.07624],[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149338214,[[59090.0,0.111],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958],[59082.0,0.3608]],[[59091.0,0.07524],[59092.0,0.3618],[59094.0,0.084615],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149338518,[[59090.0,0.11],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958],[59082.0,0.3608]],[[59091.0,0.07524],[59092.0,0.3618],[59094.0,0.084615],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149338716,[[59090.0,0.11],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958],[59082.0,0.3608]],[[59091.0,0.07424],[59092.0,0.3618],[59094.0,0.084615],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149339219,[[59090.0,0.111],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958],[59082.0,0.3608]],[[59091.0,0.07524],[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149340011,[[59090.0,0.112],[59089.0,0.084622],[59085.0,0.03106926],[59084.0,0.0958],[59082.0,0.3608]],[[59091.0,0.07524],[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149341213,[[59090.0,0.112],[59089.0,0.084622],[59086.0,0.0484],[59085.0,0.03106926],[59084.0,0.0958]],[[59091.0,0.07524],[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149342422,[[59090.0,0.112],[59089.0,0.084622],[59086.0,0.0484],[59085.0,0.03106926],[59084.0,0.0958]],[[59091.0,0.001],[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149342925,[[59090.0,0.002],[59089.0,0.084622],[59086.0,0.0484],[59085.0,0.03106926],[59084.0,0.0958]],[[59091.0,0.001],[59092.0,0.3608],[59094.0,0.084615],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149343128,[[59090.0,0.112],[59089.0,0.084622],[59086.0,0.0484],[59085.0,0.03106926],[59084.0,0.0958]],[[59091.0,0.001],[59092.0,0.3608],[59093.0,0.084617],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149344121,[[59090.0,0.002],[59089.0,0.084622],[59086.0,0.0484],[59085.0,0.03106926],[59084.0,0.0958]],[[59091.0,0.001],[59092.0,0.3608],[59093.0,0.084617],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149344329,[[59090.0,0.112],[59089.0,0.084622],[59086.0,0.0484],[59085.0,0.03106926],[59084.0,0.0958]],[[59091.0,0.001],[59092.0,0.3608],[59093.0,0.084617],[59096.0,0.00025239],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149346427,[[59090.0,0.002],[59086.0,0.0484],[59085.0,0.03106926],[59084.0,0.0958],[59075.0,0.05072383]],[[59091.0,0.086469],[59092.0,0.3608],[59096.0,0.00025239],[59097.0,0.02998592],[59107.0,0.182097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149346627,[[59090.0,0.112],[59087.0,0.084624],[59086.0,0.0484],[59085.0,0.03106926],[59084.0,0.0958]],[[59091.0,0.086469],[59092.0,0.3608],[59096.0,0.00025239],[59097.0,0.02998592],[59098.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149347128,[[59090.0,0.112],[59087.0,0.084624],[59086.0,0.0484],[59085.0,0.03106926],[59084.0,0.0958]],[[59091.0,0.086469],[59092.0,0.3608],[59096.0,0.00025239],[59097.0,0.02998592],[59098.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149349426,[[59090.0,0.002],[59089.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463]],[[59091.0,0.086469],[59092.0,0.3608],[59096.0,0.11025239],[59097.0,0.02998592],[59098.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149349621,[[59090.0,0.002],[59089.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463]],[[59091.0,0.086469],[59092.0,0.3608],[59096.0,0.19486539],[59097.0,0.02998592],[59098.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149352728,[[59090.0,0.002],[59089.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463]],[[59091.0,0.086469],[59096.0,0.19486539],[59097.0,0.02998592],[59098.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149352729,[[59090.0,0.002],[59089.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463]],[[59091.0,0.086469],[59096.0,0.19486539],[59097.0,0.02998592],[59098.0,0.1413],[59099.0,0.085009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149352932,[[59089.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463],[59082.0,0.03020179]],[[59090.0,0.28238],[59091.0,0.36265],[59096.0,0.55566539],[59097.0,0.02998592],[59098.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149353232,[[59089.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463],[59082.0,0.03020179]],[[59090.0,0.28238],[59091.0,0.36265],[59096.0,0.55766539],[59097.0,0.02998592],[59098.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149354431,[[59089.0,0.111],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463],[59082.0,0.03020179]],[[59090.0,0.28238],[59091.0,0.36165],[59096.0,0.55766539],[59097.0,0.02998592],[59098.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149354626,[[59089.0,0.112],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463],[59082.0,0.03020179]],[[59090.0,0.28338],[59091.0,0.36165],[59096.0,0.55766539],[59097.0,0.02998592],[59098.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149355733,[[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463],[59082.0,0.03020179],[59072.0,0.15240387]],[[59089.0,0.150342],[59090.0,0.001],[59091.0,0.36165],[59096.0,0.55766539],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149356037,[[59088.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463],[59082.0,0.03020179]],[[59089.0,0.150342],[59090.0,0.001],[59091.0,0.36165],[59096.0,0.55766539],[59097.0,0.02998592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149356330,[[59088.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463],[59082.0,0.03020179]],[[59089.0,0.150342],[59090.0,0.001],[59091.0,0.36165],[59096.0,0.55766539],[59370.0,3.2344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149356736,[[59088.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59083.0,0.08463],[59082.0,0.03020179]],[[59089.0,0.150342],[59090.0,0.03153483],[59091.0,0.36165],[59096.0,0.55766539],[59350.0,0.16941387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149356937,[[59088.0,0.11],[59085.0,0.00125388],[59084.0,0.180429],[59082.0,0.03020179],[59044.0,0.18631144]],[[59089.0,0.153342],[59091.0,0.36165],[59096.0,0.55766539],[59350.0,0.16941387],[70559.0,15.26914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149357144,[[59088.0,0.11],[59085.0,0.00125388],[59084.0,0.180429],[59082.0,0.03020179],[59069.0,0.16926013]],[[59089.0,0.153342],[59091.0,0.36165],[59096.0,0.55766539],[59350.0,0.16941387],[70559.0,15.26914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149357324,[[59088.0,0.11],[59085.0,0.00125388],[59084.0,0.180429],[59082.0,0.03020179],[59075.0,0.05072383]],[[59089.0,0.153342],[59091.0,0.36165],[59096.0,0.08686539],[59099.0,0.195009],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149357525,[[59088.0,0.111],[59085.0,0.00025388],[59084.0,0.180429],[59082.0,0.03020179],[59075.0,0.05072383]],[[59089.0,0.153342],[59091.0,0.36165],[59096.0,0.08486539],[59099.0,0.195009],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149357925,[[59088.0,0.111],[59085.0,0.00025388],[59084.0,0.180429],[59082.0,0.03020179],[59079.0,0.3608]],[[59089.0,0.153342],[59091.0,0.36165],[59096.0,0.08486539],[59099.0,0.195009],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149358534,[[59088.0,0.111],[59085.0,0.00125388],[59084.0,0.180429],[59082.0,0.03020179],[59079.0,0.3608]],[[59089.0,0.155342],[59091.0,0.36165],[59096.0,0.08486539],[59099.0,0.195009],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149358729,[[59085.0,0.00125388],[59084.0,0.180429],[59082.0,0.03020179],[59079.0,0.3608],[59035.0,0.21176786]],[[59088.0,0.13464],[59089.0,0.089622],[59091.0,0.36165],[59096.0,0.08486539],[59099.0,0.085009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149359037,[[59087.0,0.11],[59085.0,0.00125388],[59084.0,0.180429],[59082.0,0.03020179],[59079.0,0.3608]],[[59088.0,0.13464],[59089.0,0.089622],[59091.0,0.36165],[59096.0,0.08486539],[59099.0,0.085009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149359237,[[59087.0,0.11],[59085.0,0.00025388],[59084.0,0.0958],[59082.0,0.03020179],[59079.0,0.3608]],[[59088.0,0.13464],[59089.0,0.003],[59091.0,0.36165],[59093.0,0.084617],[59095.0,0.03057752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149359438,[[59087.0,0.11],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.4566],[59082.0,0.03020179]],[[59088.0,0.13364],[59089.0,0.003],[59091.0,0.36165],[59093.0,0.084617],[59095.0,0.03057752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149359439,[[59087.0,0.11],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.4566],[59082.0,0.03020179]],[[59088.0,0.13364],[59089.0,0.006],[59091.0,0.36165],[59093.0,0.084617],[59095.0,0.03057752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149359739,[[59087.0,0.11],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.13364],[59089.0,0.006],[59091.0,0.36165],[59093.0,0.084617],[59151.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149360236,[[59087.0,0.111],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.13864],[59089.0,0.003],[59091.0,0.36165],[59093.0,0.084617],[59103.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149360939,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.13864],[59091.0,0.36165],[59093.0,0.084617],[59103.0,0.4303],[59186.0,0.52535332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149361136,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.14164],[59091.0,0.36165],[59093.0,0.084617],[59098.0,0.0956],[59103.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149361339,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.14164],[59091.0,0.36165],[59093.0,0.084617],[59098.0,0.12579297],[59103.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149361727,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.36165],[59093.0,0.084617],[59098.0,0.12579297],[59103.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149363844,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.36165],[59093.0,0.084617],[59098.0,0.12579297],[59103.0,0.514903]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149364143,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.36165],[59093.0,0.084617],[59098.0,0.12579297],[59103.0,0.51702301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149364336,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.36165],[59093.0,0.084617],[59098.0,0.12579297],[59103.0,0.19672301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149364537,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.45752],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.36165],[59093.0,0.084617],[59098.0,0.12579297],[59103.0,0.194603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149367338,[[59087.0,0.196625],[59086.0,0.4084],[59085.0,0.00025388],[59084.0,0.09672],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149367540,[[59087.0,0.196625],[59086.0,0.40928],[59085.0,0.00025388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149371140,[[59087.0,0.196625],[59086.0,0.04848],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149371340,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149376353,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.00085],[59093.0,0.084617],[59098.0,0.12579297],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149376649,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.008],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149377053,[[59087.0,0.195625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.003],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149377357,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.003],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149377358,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149377562,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59098.0,0.12579297],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149377751,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149378452,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59098.0,0.12579297],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149378647,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149379954,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59098.0,0.12579297],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149380157,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149381068,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59098.0,0.12579297],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149381360,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59098.0,0.12579297],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149381361,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149383262,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59098.0,0.12579297],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149383459,[[59087.0,0.195625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59098.0,0.12579297],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149383460,[[59087.0,0.195625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.004],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149383761,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149384067,[[59087.0,0.195625],[59086.0,0.0476],[59085.0,0.00025388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.003],[59091.0,0.00085],[59093.0,0.084617],[59098.0,0.12579297],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149384269,[[59087.0,0.196625],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958],[59082.0,0.03020179]],[[59088.0,0.007],[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149384660,[[59090.0,0.08462],[59087.0,0.11],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958]],[[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297],[59778.0,0.57173809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149384963,[[59090.0,0.19462],[59087.0,0.002],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958]],[[59091.0,0.00085],[59093.0,0.084617],[59095.0,0.3608],[59098.0,0.12579297],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149385157,[[59090.0,0.11],[59087.0,0.002],[59086.0,0.0476],[59085.0,0.36105388],[59084.0,0.0958]],[[59095.0,0.3608],[59098.0,0.12579297],[59102.0,0.3608],[69382.0,0.0005],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149385363,[[59094.0,0.11],[59092.0,0.084618],[59087.0,0.002],[59086.0,0.0476],[59085.0,0.36105388]],[[59095.0,0.3608],[59097.0,0.084611],[59098.0,0.12579297],[59102.0,0.3608],[59136.0,0.13565488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149385568,[[59094.0,0.11],[59092.0,0.084618],[59087.0,0.002],[59086.0,0.0476],[59085.0,0.36105388]],[[59095.0,0.3608],[59097.0,0.084611],[59098.0,0.12579297],[59102.0,0.3608],[59108.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149385765,[[59094.0,0.11],[59092.0,0.084618],[59087.0,0.002],[59085.0,0.36105388],[59070.0,0.08461013]],[[59095.0,0.3608],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149385960,[[59094.0,0.11],[59092.0,0.084618],[59087.0,0.002],[59085.0,0.36105388],[59080.0,0.0513]],[[59095.0,0.3608],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149386568,[[59094.0,0.11],[59092.0,0.084618],[59090.0,0.001],[59087.0,0.001],[59085.0,0.36105388]],[[59095.0,0.3608],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149386772,[[59094.0,0.11],[59092.0,0.084618],[59090.0,0.002],[59085.0,0.36105388],[59078.0,0.41152383]],[[59095.0,0.3608],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149386972,[[59094.0,0.11],[59092.0,0.084618],[59090.0,0.002],[59085.0,0.36105388],[59078.0,0.41240383]],[[59095.0,0.3608],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149387174,[[59094.0,0.11],[59092.0,0.084618],[59090.0,0.001],[59085.0,0.36105388],[59078.0,0.41240383]],[[59095.0,0.3608],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149387475,[[59094.0,0.111],[59092.0,0.084618],[59090.0,0.001],[59085.0,0.36105388],[59078.0,0.41240383]],[[59095.0,0.3648],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149387663,[[59094.0,0.111],[59092.0,0.084618],[59090.0,0.001],[59085.0,0.36105388],[59078.0,0.36168]],[[59095.0,0.3648],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149387968,[[59094.0,0.111],[59092.0,0.084618],[59085.0,0.36105388],[59078.0,0.36168]],[[59095.0,0.3648],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149387969,[[59094.0,0.112],[59092.0,0.084618],[59085.0,0.36105388],[59078.0,0.3608],[59071.0,0.08461013]],[[59095.0,0.3678],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149388375,[[59094.0,0.112],[59092.0,0.084618],[59085.0,0.36105388],[59078.0,0.3608],[59070.0,0.08461013]],[[59095.0,0.3678],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149388572,[[59094.0,0.112],[59092.0,0.084618],[59085.0,0.36105388],[59078.0,0.3608],[59075.0,0.06775887]],[[59095.0,0.3678],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149388771,[[59094.0,0.112],[59092.0,0.084618],[59085.0,0.36105388],[59078.0,0.41152383],[59077.0,0.0046]],[[59095.0,0.3678],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149388970,[[59094.0,0.112],[59092.0,0.084618],[59085.0,0.00025388],[59083.0,0.3608],[59078.0,0.05160383]],[[59095.0,0.3678],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59099.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149389170,[[59094.0,0.112],[59092.0,0.084618],[59085.0,0.00025388],[59083.0,0.3608],[59078.0,0.05072383]],[[59095.0,0.3678],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59099.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149389572,[[59094.0,0.112],[59093.0,0.084616],[59085.0,0.00025388],[59083.0,0.3608],[59078.0,0.05072383]],[[59095.0,0.3678],[59096.0,0.04625239],[59097.0,0.084611],[59098.0,0.12579297],[59099.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149390372,[[59094.0,0.196615],[59085.0,0.00025388],[59083.0,0.445429],[59078.0,0.05072383],[59076.0,0.36168]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149390373,[[59094.0,0.196615],[59085.0,0.00025388],[59083.0,0.445429],[59078.0,0.05072383],[59076.0,0.36168]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59127.0,0.06946889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149390569,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.446309],[59080.0,0.10202383]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149390769,[[59094.0,0.195615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.446309],[59080.0,0.10202383]],[[59095.0,0.3638],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149390971,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.446309],[59080.0,0.10202383]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149391270,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.446309],[59080.0,0.0513]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149392061,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.446309],[59080.0,0.10202383]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149392261,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.446309],[59080.0,0.0513]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149393070,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.085509],[59080.0,0.0513]],[[59095.0,0.007],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.0004],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149393276,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.445429],[59080.0,0.0513]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149393465,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.446429],[59080.0,0.0513]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149394064,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.085629],[59080.0,0.0513]],[[59095.0,0.007],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.0004],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149394277,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.084629],[59080.0,0.0513]],[[59095.0,0.007],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.0004],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149394775,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.445429],[59080.0,0.0513]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149394977,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.446309],[59080.0,0.0513]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149396467,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.085509],[59080.0,0.0513]],[[59095.0,0.007],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.0004],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149396669,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.084629],[59080.0,0.0513]],[[59095.0,0.007],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.0004],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149396864,[[59094.0,0.196615],[59093.0,0.03094478],[59085.0,0.00025388],[59083.0,0.445429],[59080.0,0.0513]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149397170,[[59094.0,0.196615],[59085.0,0.00025388],[59083.0,0.445429],[59080.0,0.0513]],[[59095.0,0.3678],[59096.0,0.04625239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149397171,[[59094.0,0.002],[59090.0,0.08462],[59085.0,0.00025388],[59084.0,0.0487],[59083.0,0.36168]],[[59095.0,0.3678],[59096.0,0.13086539],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149397372,[[59094.0,0.002],[59091.0,0.084618],[59089.0,0.11],[59085.0,0.00025388],[59084.0,0.0487]],[[59095.0,0.3678],[59096.0,0.13086539],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149397879,[[59094.0,0.002],[59091.0,0.084618],[59089.0,0.14041054],[59085.0,0.00025388],[59084.0,0.0487]],[[59095.0,0.3678],[59096.0,0.13086539],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149398072,[[59094.0,0.002],[59091.0,0.084618],[59089.0,0.14041054],[59085.0,0.00025388],[59084.0,0.0487]],[[59095.0,0.3678],[59096.0,0.13086539],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149399381,[[59094.0,0.002],[59091.0,0.084618],[59089.0,0.14041054],[59085.0,0.00025388],[59084.0,0.0487]],[[59095.0,0.36865],[59096.0,0.13086539],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149399880,[[59094.0,0.002],[59091.0,0.084618],[59089.0,0.14041054],[59085.0,0.00025388],[59084.0,0.0487]],[[59095.0,0.36865],[59096.0,0.49166539],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149400082,[[59094.0,0.002],[59091.0,0.084618],[59089.0,0.14041054],[59085.0,0.00025388],[59084.0,0.0487]],[[59095.0,0.36865],[59096.0,0.49366539],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149400480,[[59094.0,0.002],[59089.0,0.14041054],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.49366539],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149400481,[[59094.0,0.002],[59089.0,0.11],[59087.0,0.084624],[59085.0,0.00025388],[59080.0,0.0039]],[[59095.0,0.453263],[59096.0,0.40905239],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149400686,[[59094.0,0.002],[59089.0,0.11],[59088.0,0.084623],[59085.0,0.00025388],[59080.0,0.0039]],[[59095.0,0.453263],[59096.0,0.40705239],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149400982,[[59094.0,0.002],[59089.0,0.11],[59088.0,0.084623],[59087.0,0.03012086],[59085.0,0.00025388]],[[59095.0,0.453263],[59096.0,0.40705239],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149401676,[[59094.0,0.002],[59089.0,0.11],[59088.0,0.084623],[59085.0,0.00025388],[58992.0,0.36753598]],[[59095.0,0.453263],[59096.0,0.40705239],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149401878,[[59094.0,0.002],[59089.0,0.11],[59088.0,0.084623],[59085.0,0.00025388],[59028.0,0.21175479]],[[59095.0,0.092463],[59096.0,0.04625239],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149402085,[[59094.0,0.002],[59089.0,0.11],[59088.0,0.084623],[59085.0,0.00025388],[59079.0,0.3608]],[[59095.0,0.453263],[59096.0,0.40705239],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149402477,[[59094.0,0.002],[59089.0,0.11],[59088.0,0.084623],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.453263],[59096.0,0.40705239],[59097.0,0.11],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149403275,[[59094.0,0.002],[59090.0,0.08462],[59089.0,0.11],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.40705239],[59098.0,0.12579297],[59099.0,0.0004],[59112.0,0.08919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149403477,[[59094.0,0.112],[59090.0,0.08462],[59086.0,0.03077036],[59085.0,0.00025388],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.40705239],[59098.0,0.12579297],[59099.0,0.0004],[59104.0,0.194601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149403683,[[59094.0,0.112],[59090.0,0.08462],[59087.0,0.0494],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.40705239],[59097.0,0.084612],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149403992,[[59094.0,0.112],[59092.0,0.084618],[59087.0,0.0494],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.40705239],[59097.0,0.084612],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149403993,[[59094.0,0.112],[59092.0,0.084618],[59087.0,0.0494],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.36105239],[59097.0,0.084612],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149404178,[[59094.0,0.112],[59092.0,0.084618],[59087.0,0.097],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.36105239],[59097.0,0.084612],[59098.0,0.12579297],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149405580,[[59094.0,0.112],[59092.0,0.084618],[59087.0,0.097],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.36105239],[59098.0,0.12579297],[59099.0,0.0004],[59101.0,0.084605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149405775,[[59094.0,0.112],[59092.0,0.084618],[59087.0,0.097],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.36105239],[59098.0,0.12579297],[59099.0,0.0004],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149405972,[[59094.0,0.112],[59092.0,0.084618],[59087.0,0.097],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149406380,[[59094.0,0.112],[59092.0,0.084618],[59087.0,0.097],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.00025239],[59098.0,0.12579297],[59099.0,0.0004],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149406585,[[59094.0,0.112],[59092.0,0.084618],[59087.0,0.097],[59086.0,0.03077036],[59085.0,0.00025388]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149407883,[[59094.0,0.196615],[59087.0,0.097],[59086.0,0.03077036],[59085.0,0.00025388],[59080.0,0.13925883]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.12579297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149407884,[[59094.0,0.196615],[59087.0,0.097],[59086.0,0.03077036],[59085.0,0.00025388],[59080.0,0.13925883]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.07739297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149408084,[[59094.0,0.196615],[59087.0,0.097],[59086.0,0.03077036],[59085.0,0.00025388],[59081.0,0.09862383]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.07739297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149409685,[[59094.0,0.196615],[59087.0,0.097],[59085.0,0.00025388],[59081.0,0.09862383],[59033.0,0.16937404]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.07739297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149409881,[[59094.0,0.196615],[59087.0,0.097],[59085.0,0.00025388],[59081.0,0.09862383],[59032.0,0.16937404]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.07739297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149410087,[[59094.0,0.22727864],[59087.0,0.097],[59085.0,0.00025388],[59081.0,0.09862383],[59032.0,0.16937404]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.07739297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149410587,[[59094.0,0.22727864],[59087.0,0.097],[59085.0,0.00025388],[59081.0,0.09862383],[59033.0,0.16937404]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.07739297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149410889,[[59094.0,0.22727864],[59087.0,0.097],[59085.0,0.00025388],[59081.0,0.09862383],[59052.0,0.11845419]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.07739297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149411380,[[59094.0,0.22727864],[59087.0,0.097],[59085.0,0.00025388],[59081.0,0.09862383],[59077.0,0.07235887]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.07739297],[59099.0,0.3612],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149412077,[[59094.0,0.22727864],[59087.0,0.097],[59085.0,0.36105388],[59081.0,0.09862383],[59078.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.07739297],[59099.0,0.0004],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149412281,[[59094.0,0.22727864],[59087.0,0.097],[59085.0,0.36105388],[59083.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59102.0,0.3608],[59108.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149412486,[[59094.0,0.22727864],[59087.0,0.097],[59085.0,0.36105388],[59083.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59102.0,0.3608],[59107.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149413086,[[59094.0,0.22727864],[59087.0,0.097],[59085.0,0.36105388],[59083.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59102.0,0.3608],[59105.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149413284,[[59094.0,0.22727864],[59087.0,0.097],[59085.0,0.36105388],[59083.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.3608],[59103.0,0.133202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149413492,[[59094.0,0.196615],[59087.0,0.097],[59085.0,0.36105388],[59082.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149413881,[[59094.0,0.196615],[59087.0,0.097],[59085.0,0.36105388],[59082.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59100.0,0.11],[59102.0,0.445404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149414081,[[59094.0,0.195615],[59087.0,0.097],[59085.0,0.36105388],[59082.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36465],[59096.0,0.00025239],[59099.0,0.03113377],[59100.0,0.11],[59102.0,0.445404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149414387,[[59094.0,0.196615],[59087.0,0.097],[59085.0,0.36105388],[59082.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59100.0,0.11],[59102.0,0.445404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149414782,[[59094.0,0.196615],[59087.0,0.097],[59085.0,0.00025388],[59082.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59100.0,0.11],[59102.0,0.445404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149414783,[[59094.0,0.196615],[59087.0,0.097],[59085.0,0.00025388],[59082.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.03113377],[59100.0,0.11],[59102.0,0.084604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149414989,[[59094.0,0.196615],[59087.0,0.097],[59085.0,0.36105388],[59082.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149414990,[[59094.0,0.196615],[59087.0,0.097],[59085.0,0.36105388],[59082.0,0.05072383],[59081.0,0.0479]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149415292,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59082.0,0.05072383]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149416181,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59079.0,0.05072383]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149416578,[[59094.0,0.195615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59079.0,0.05072383]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149416775,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59079.0,0.05072383]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149416978,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.00025388],[59079.0,0.05072383]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.084604],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149417176,[[59094.0,0.195615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59079.0,0.05072383]],[[59095.0,0.36465],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149417386,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59079.0,0.05072383]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149417787,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.00025388],[59080.0,0.414635]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.084604],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149418187,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59080.0,0.414635]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149418593,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59080.0,0.415635]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59102.0,0.445404],[59103.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149418982,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.00025388],[59080.0,0.415635]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.03113377],[59101.0,0.084605],[59103.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149419182,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59080.0,0.415635]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.03113377],[59101.0,0.084605],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149420900,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59084.0,0.084629]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59102.0,0.3608],[59106.0,0.084599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149421088,[[59094.0,0.243315],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.36105388],[59084.0,0.084629]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59102.0,0.3608],[59109.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149421295,[[59094.0,0.243315],[59093.0,0.03078135],[59090.0,0.3608],[59087.0,0.097],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59102.0,0.3608],[59107.0,0.4091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149421794,[[59094.0,0.243315],[59093.0,0.03078135],[59090.0,0.3608],[59087.0,0.097],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59102.0,0.3608],[59105.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149421998,[[59094.0,0.243315],[59093.0,0.03078135],[59090.0,0.3608],[59087.0,0.097],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59102.0,0.3608],[59104.0,0.084601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149422387,[[59094.0,0.242315],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.00025388],[59084.0,0.445429]],[[59095.0,0.00485],[59096.0,0.36105239],[59099.0,0.0004],[59102.0,0.3608],[59104.0,0.084601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149422589,[[59094.0,0.243315],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.00025388],[59084.0,0.446309]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59102.0,0.3608],[59104.0,0.084601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149423798,[[59094.0,0.243315],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.00025388],[59084.0,0.446309]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149423994,[[59094.0,0.242315],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.00025388],[59084.0,0.446309]],[[59095.0,0.00385],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149424191,[[59094.0,0.243315],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.00025388],[59084.0,0.446309]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149430297,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59085.0,0.00025388],[59084.0,0.446309]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149430495,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149435305,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59103.0,0.445402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149437199,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149437908,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.36105388]],[[59095.0,0.3678],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149438696,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.00025388]],[[59095.0,0.3678],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149438697,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.00025388]],[[59095.0,0.007],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149438901,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.36105388]],[[59095.0,0.3678],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149440300,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.36105388]],[[59095.0,0.3678],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.491804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149440506,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.36105388]],[[59095.0,0.3678],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59101.0,0.084605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149445215,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.36105388]],[[59095.0,0.3678],[59096.0,0.00025239],[59098.0,0.0488],[59099.0,0.0004],[59100.0,0.03082708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149447012,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.36105388]],[[59095.0,0.3678],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149447207,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59085.0,0.36105388]],[[59095.0,0.3678],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59107.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149447408,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.4578],[59085.0,0.00025388]],[[59095.0,0.007],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149447815,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.45868],[59085.0,0.00025388]],[[59095.0,0.007],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149449414,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.09788],[59085.0,0.00025388]],[[59095.0,0.007],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149449415,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.09788],[59085.0,0.00025388]],[[59095.0,0.007],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149449716,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.4578],[59085.0,0.00025388]],[[59095.0,0.007],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149449922,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.45868],[59085.0,0.00025388]],[[59095.0,0.007],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149452319,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.45868],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149453115,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.09788],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149453116,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.09788],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149453311,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.4578],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149453514,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.45868],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149453915,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.45868],[59085.0,0.05097771]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149454111,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.45868],[59085.0,0.00025388]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149456916,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.09788],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149457108,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59080.0,0.415515]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149457424,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.03082708],[59102.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149462012,[[59094.0,0.086615],[59093.0,0.03078135],[59088.0,0.048],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.11543408],[59102.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149462226,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59086.0,0.3608],[59080.0,0.48327387]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.0484],[59099.0,0.0004],[59100.0,0.11543408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149462420,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59086.0,0.3608],[59080.0,0.53197387]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.0484],[59099.0,0.0004],[59100.0,0.11543408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149463418,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59086.0,0.3608],[59080.0,0.53197387]],[[59095.0,0.36865],[59096.0,0.00025239],[59097.0,0.0456],[59098.0,0.0484],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149463827,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59086.0,0.3608],[59084.0,0.084629]],[[59095.0,0.36865],[59096.0,0.00025239],[59097.0,0.0456],[59098.0,0.0484],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149464719,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59084.0,0.084629],[59038.0,0.29743864]],[[59095.0,0.00785],[59096.0,0.00025239],[59097.0,0.0456],[59098.0,0.0484],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149465016,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59084.0,0.084629],[59039.0,0.29743864]],[[59095.0,0.00785],[59096.0,0.00025239],[59097.0,0.0456],[59098.0,0.0484],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149465219,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59086.0,0.3608],[59084.0,0.084629]],[[59095.0,0.36865],[59096.0,0.00025239],[59097.0,0.0456],[59098.0,0.0484],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149465913,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59084.0,0.084629],[59039.0,0.29743864]],[[59095.0,0.00785],[59096.0,0.00025239],[59097.0,0.0456],[59098.0,0.0484],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149466119,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59084.0,0.084629],[59038.0,0.29743864]],[[59095.0,0.00785],[59096.0,0.00025239],[59097.0,0.0456],[59098.0,0.0484],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149466331,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59086.0,0.3608],[59084.0,0.084629]],[[59095.0,0.36865],[59096.0,0.00025239],[59097.0,0.0456],[59098.0,0.0484],[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149467317,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59086.0,0.3608],[59084.0,0.084629]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.0484],[59099.0,0.0004],[59157.0,0.26223791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149467525,[[59094.0,0.196615],[59093.0,0.03078135],[59087.0,0.097],[59086.0,0.3608],[59084.0,0.084629]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.0484],[59099.0,0.0004],[59105.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149467728,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59098.0,0.0484],[59099.0,0.0004],[59105.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149468024,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149469028,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149470426,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59039.0,0.29743864]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149470427,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59039.0,0.29743864]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149470624,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149473023,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59039.0,0.29743864]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149473225,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149474521,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59041.0,0.0254]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149474723,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149475331,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59083.0,0.05069025]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149475629,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149479332,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149480132,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59086.0,0.3608]],[[59095.0,0.36865],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149480934,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.097],[59053.0,0.25404704]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149481129,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.4578],[59080.0,0.843902]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149481424,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.45868],[59080.0,0.843022]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149481834,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.09788],[59080.0,0.482222]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149482138,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.4578],[59080.0,0.843902]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149482339,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.45872],[59080.0,0.843022]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149484435,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.09792],[59080.0,0.482222]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149484737,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.4578],[59080.0,0.843902]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149484934,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.45868],[59080.0,0.843022]],[[59095.0,0.00785],[59096.0,0.36105239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149485331,[[59094.0,0.196615],[59093.0,0.03078135],[59088.0,0.0453],[59087.0,0.45868],[59084.0,0.13531925]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.084607],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149487628,[[59094.0,0.196615],[59093.0,0.03078135],[59090.0,0.3608],[59088.0,0.0453],[59087.0,0.09788]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.445407],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149488035,[[59094.0,0.196615],[59093.0,0.03078135],[59090.0,0.3608],[59088.0,0.0453],[59087.0,0.097]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.445407],[59101.0,0.03094591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149489746,[[59094.0,0.196615],[59093.0,0.03078135],[59090.0,0.3608],[59088.0,0.0453],[59087.0,0.097]],[[59095.0,0.00785],[59096.0,0.00025239],[59099.0,0.0004],[59100.0,0.3608],[59105.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149489933,[[59094.0,0.112],[59093.0,0.03078135],[59091.0,0.084618],[59090.0,0.7216],[59088.0,0.129923]],[[59099.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149489934,[[59094.0,0.112],[59093.0,0.03078135],[59091.0,0.084618],[59090.0,0.7216],[59088.0,0.129923]],[[59099.0,0.0004],[59114.0,0.3608],[59120.0,0.084578],[59135.0,0.084556],[59136.0,0.13563723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149490131,[[59098.0,0.11],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.002],[59093.0,0.03078135]],[[59099.0,0.0004],[59112.0,0.0504],[59114.0,0.4106],[59117.0,0.00858829],[59120.0,0.194578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149490339,[[59098.0,0.1104],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.002],[59093.0,0.03078135]],[[59099.0,0.0004],[59108.0,0.07955439],[59112.0,0.0458],[59113.0,0.0039],[59114.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149490540,[[59098.0,0.1592],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.002],[59093.0,0.03078135]],[[59099.0,0.0004],[59108.0,0.07955439],[59112.0,0.0458],[59113.0,0.0039],[59114.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149490841,[[59098.0,0.243809],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.002],[59093.0,0.03078135]],[[59099.0,0.0004],[59108.0,0.07955439],[59109.0,0.084594],[59112.0,0.0458],[59113.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149491041,[[59098.0,0.243809],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.002],[59093.0,0.03078135]],[[59099.0,0.0034],[59108.0,0.07955439],[59109.0,0.084594],[59112.0,0.0458],[59113.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149491343,[[59098.0,0.244809],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.001],[59093.0,0.03078135]],[[59099.0,0.0074],[59108.0,0.07955439],[59109.0,0.084594],[59112.0,0.0458],[59113.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149491839,[[59098.0,0.245809],[59097.0,0.3608],[59095.0,0.0953],[59093.0,0.03078135],[59081.0,0.08908375]],[[59099.0,0.0074],[59108.0,0.07955439],[59109.0,0.084594],[59112.0,0.0458],[59113.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149492041,[[59098.0,0.245809],[59097.0,0.3608],[59095.0,0.0953],[59093.0,0.03078135],[59088.0,0.084623]],[[59099.0,0.0074],[59108.0,0.07955439],[59109.0,0.084594],[59112.0,0.0458],[59113.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149493238,[[59098.0,0.245809],[59097.0,0.3608],[59095.0,0.0953],[59093.0,0.03078135],[59088.0,0.084623]],[[59099.0,0.0074],[59108.0,0.16414939],[59109.0,0.084594],[59112.0,0.0458],[59113.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149493443,[[59098.0,0.245809],[59097.0,0.3608],[59095.0,0.0953],[59093.0,0.03078135],[59088.0,0.084623]],[[59099.0,0.0074],[59108.0,0.16414939],[59112.0,0.0458],[59113.0,0.0039],[59124.0,0.627473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149493943,[[59098.0,0.245809],[59097.0,0.3608],[59095.0,0.0953],[59093.0,0.03078135],[59088.0,0.084623]],[[59099.0,0.0074],[59108.0,0.16414939],[59112.0,0.0458],[59113.0,0.0039],[59116.0,0.089183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149495237,[[59098.0,0.245809],[59097.0,0.3608],[59095.0,0.0953],[59093.0,0.03078135],[59088.0,0.410723]],[[59099.0,0.0074],[59108.0,0.16414939],[59112.0,0.0458],[59113.0,0.0039],[59115.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149495441,[[59098.0,0.245809],[59097.0,0.3608],[59095.0,0.0953],[59093.0,0.03078135],[59088.0,0.411643]],[[59099.0,0.0074],[59108.0,0.16414939],[59112.0,0.0458],[59113.0,0.0039],[59115.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149496839,[[59098.0,0.245809],[59095.0,0.0953],[59093.0,0.03078135],[59088.0,0.411643],[59040.0,0.21174015]],[[59099.0,0.0074],[59108.0,0.16414939],[59112.0,0.0458],[59113.0,0.0039],[59114.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149497039,[[59098.0,0.245809],[59097.0,0.3608],[59095.0,0.0953],[59093.0,0.03078135],[59090.0,0.3608]],[[59099.0,0.0074],[59107.0,0.3608],[59108.0,0.16414939],[59112.0,0.0458],[59113.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149497937,[[59098.0,0.245809],[59097.0,0.3608],[59095.0,0.0953],[59093.0,0.03078135],[59090.0,0.3608]],[[59099.0,0.0074],[59108.0,0.16414939],[59112.0,0.0458],[59113.0,0.0039],[59119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149499246,[[59098.0,1.353449],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.084614],[59093.0,0.03078135]],[[59099.0,0.0074],[59108.0,0.084595],[59112.0,0.0458],[59113.0,0.0039],[59118.0,0.00859608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149499445,[[59098.0,1.353449],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.084614],[59093.0,0.03078135]],[[59099.0,0.0074],[59108.0,0.084595],[59112.0,0.0458],[59113.0,0.0039],[59118.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149500136,[[59098.0,1.353449],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.084614],[59093.0,0.03078135]],[[59099.0,0.0074],[59108.0,0.084595],[59111.0,0.03101905],[59112.0,0.0458],[59113.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149500541,[[59098.0,1.353449],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.084614],[59093.0,0.03078135]],[[59099.0,0.0074],[59108.0,0.084595],[59112.0,0.0458],[59113.0,0.0039],[59119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149500737,[[59109.0,0.084593],[59098.0,1.353449],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.084614]],[[59112.0,0.0458],[59113.0,0.0039],[59119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149500738,[[59109.0,0.084593],[59098.0,1.353449],[59097.0,0.3608],[59095.0,0.0953],[59094.0,0.084614]],[[59112.0,0.130389],[59113.0,0.0039],[59119.0,0.3608],[59147.0,0.0694648],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149500949,[[59111.0,0.11],[59109.0,0.084593],[59105.0,0.00025388],[59103.0,0.3608],[59098.0,0.136689]],[[59112.0,0.130389],[59116.0,0.084583],[59119.0,0.3608],[59125.0,0.0039],[59128.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149501244,[[59111.0,0.11],[59109.0,0.084593],[59105.0,0.00025388],[59103.0,0.3608],[59098.0,0.135809]],[[59112.0,0.130389],[59116.0,0.084583],[59119.0,0.3608],[59122.0,0.00834118],[59125.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149501747,[[59111.0,0.11],[59109.0,0.085593],[59105.0,0.00025388],[59103.0,0.3608],[59098.0,0.134809]],[[59112.0,0.130389],[59119.0,0.3608],[59122.0,0.00834118],[59125.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149501748,[[59111.0,0.11],[59109.0,0.085593],[59105.0,0.00025388],[59103.0,0.3608],[59098.0,0.134809]],[[59112.0,0.130389],[59119.0,0.3608],[59122.0,0.00834118],[59125.0,0.0039],[59129.0,0.084565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149502347,[[59111.0,0.11],[59110.0,0.084592],[59109.0,0.001],[59105.0,0.00025388],[59104.0,0.0483]],[[59112.0,0.0458],[59116.0,0.084583],[59119.0,0.3608],[59122.0,0.00834118],[59125.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149503345,[[59111.0,0.111],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59098.0,0.133809]],[[59112.0,0.0458],[59116.0,0.084583],[59119.0,0.3608],[59122.0,0.00834118],[59125.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149503538,[[59111.0,0.111],[59110.0,0.084592],[59109.0,0.001],[59105.0,0.00025388],[59104.0,0.0483]],[[59112.0,0.0458],[59116.0,0.084583],[59119.0,0.3608],[59122.0,0.00834118],[59125.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149504045,[[59111.0,0.111],[59110.0,0.084592],[59109.0,0.001],[59105.0,0.00025388],[59104.0,0.0483]],[[59116.0,0.084583],[59119.0,0.3608],[59122.0,0.00834118],[59125.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149504046,[[59111.0,0.111],[59110.0,0.084592],[59109.0,0.001],[59105.0,0.00025388],[59104.0,0.0483]],[[59116.0,0.084583],[59118.0,0.0497],[59119.0,0.3608],[59121.0,0.11],[59122.0,0.00834118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149504252,[[59111.0,0.111],[59110.0,0.084592],[59109.0,0.001],[59105.0,0.00025388],[59104.0,0.0483]],[[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.0497],[59119.0,0.3608],[59121.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149504847,[[59111.0,0.112],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59085.0,0.067587]],[[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.0497],[59119.0,0.3608],[59121.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149505242,[[59111.0,0.112],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59085.0,0.067587]],[[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.0497],[59121.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149505439,[[59111.0,0.111],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59103.0,0.3608]],[[59112.0,0.3608],[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149505645,[[59111.0,0.112],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59103.0,0.3608]],[[59112.0,0.3608],[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149505846,[[59111.0,0.112],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59103.0,0.3608]],[[59112.0,0.3608],[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149506051,[[59111.0,0.112],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59096.0,0.33104]],[[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.1597],[59178.0,0.08695648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149506354,[[59111.0,0.112],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59103.0,0.3608]],[[59112.0,0.3608],[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149506839,[[59111.0,0.111],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59096.0,0.33088]],[[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.1597],[59178.0,0.08695568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149507036,[[59111.0,0.112],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59103.0,0.3608]],[[59112.0,0.3608],[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149507857,[[59111.0,0.111],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59096.0,0.33088]],[[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.1597],[59156.0,0.0694648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149508062,[[59111.0,0.112],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59103.0,0.3608]],[[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.1597],[59156.0,0.0694648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149508063,[[59111.0,0.112],[59110.0,0.084592],[59105.0,0.00025388],[59104.0,0.0483],[59103.0,0.3608]],[[59112.0,0.3608],[59114.0,0.0498],[59116.0,0.084583],[59117.0,0.0494],[59118.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149509047,[[59111.0,0.19659],[59105.0,0.00025388],[59104.0,0.0483],[59103.0,0.3608],[59093.0,0.0046]],[[59112.0,0.3608],[59114.0,0.0802858],[59117.0,0.0494],[59118.0,0.1597],[59120.0,0.084578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149509252,[[59111.0,0.226457],[59105.0,0.00025388],[59104.0,0.0483],[59103.0,0.3608],[59093.0,0.0046]],[[59112.0,0.3608],[59114.0,0.0498],[59117.0,0.0494],[59118.0,0.0497],[59119.0,0.44538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149509642,[[59111.0,0.226457],[59105.0,0.00025388],[59104.0,0.094],[59103.0,0.3608],[59093.0,0.0046]],[[59112.0,0.3608],[59114.0,0.0498],[59117.0,0.0494],[59118.0,0.0497],[59119.0,0.44538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149509860,[[59111.0,0.226457],[59105.0,0.00025388],[59104.0,0.094],[59103.0,0.3608],[59093.0,0.0046]],[[59112.0,0.3608],[59114.0,0.0498],[59115.0,0.03091256],[59117.0,0.0494],[59118.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149511143,[[59111.0,0.226457],[59105.0,0.00025388],[59104.0,0.094],[59103.0,0.3608],[59093.0,0.0046]],[[59112.0,0.3608],[59114.0,0.0498],[59115.0,0.03091256],[59117.0,0.0494],[59118.0,0.13428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149516064,[[59111.0,0.226457],[59105.0,0.00025388],[59104.0,0.094],[59103.0,0.3608],[59102.0,0.084602]],[[59112.0,0.3608],[59117.0,0.0494],[59118.0,0.0801858],[59121.0,0.084576],[59123.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149516263,[[59111.0,0.226457],[59105.0,0.00025388],[59104.0,0.094],[59103.0,0.3608],[59102.0,0.084602]],[[59112.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59121.0,0.194576],[59127.0,0.00858259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149516860,[[59111.0,0.226457],[59105.0,0.00025388],[59104.0,0.094],[59103.0,0.3608],[59102.0,0.084602]],[[59112.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59121.0,0.084576],[59123.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149518356,[[59111.0,0.226457],[59105.0,0.00025388],[59104.0,0.094],[59103.0,0.3608],[59102.0,0.084602]],[[59112.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59120.0,0.084578],[59123.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149519564,[[59111.0,0.226457],[59105.0,0.00025388],[59104.0,0.094],[59103.0,0.3608],[59102.0,0.084602]],[[59112.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59119.0,0.445379],[59121.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149521868,[[59111.0,0.226457],[59105.0,0.36105388],[59104.0,0.094],[59102.0,0.084602],[59098.0,0.494609]],[[59114.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59119.0,0.445379],[59121.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149521869,[[59111.0,0.226457],[59105.0,0.36105388],[59104.0,0.094],[59102.0,0.084602],[59098.0,0.494609]],[[59114.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59119.0,0.084579],[59121.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149522067,[[59113.0,0.11],[59111.0,0.116457],[59105.0,0.36105388],[59104.0,0.094],[59102.0,0.084602]],[[59114.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59119.0,0.084579],[59121.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149522068,[[59113.0,0.11],[59111.0,0.116457],[59105.0,0.36105388],[59104.0,0.094],[59102.0,0.084602]],[[59114.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59119.0,0.084579],[59121.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149522457,[[59113.0,0.11],[59111.0,0.115457],[59105.0,0.36105388],[59104.0,0.094],[59102.0,0.084602]],[[59114.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59119.0,0.084579],[59121.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149522662,[[59113.0,0.11],[59111.0,0.116457],[59105.0,0.36105388],[59104.0,0.094],[59102.0,0.084602]],[[59114.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59119.0,0.084579],[59121.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149523465,[[59113.0,0.111],[59111.0,0.115457],[59105.0,0.36105388],[59104.0,0.094],[59102.0,0.084602]],[[59114.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59119.0,0.084579],[59121.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149524357,[[59113.0,0.112],[59111.0,0.114457],[59105.0,0.36105388],[59104.0,0.094],[59102.0,0.084602]],[[59114.0,0.3608],[59117.0,0.0962],[59118.0,0.0801858],[59119.0,0.084579],[59121.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149526869,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59105.0,0.36105388],[59104.0,0.094]],[[59114.0,0.3608],[59118.0,0.0304858],[59119.0,0.084579],[59121.0,0.3628],[59194.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149527068,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59118.0,0.0304858],[59119.0,0.084579],[59121.0,0.3608],[59122.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149527264,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59118.0,0.0757858],[59119.0,0.084579],[59121.0,0.3608],[59122.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149528060,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59118.0,0.1700858],[59119.0,0.084579],[59121.0,0.3608],[59122.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149529469,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.00025388]],[[59118.0,0.1700858],[59119.0,0.084579],[59122.0,0.11],[69439.0,0.0005],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149529670,[[59113.0,0.002],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.00025388]],[[59114.0,0.3608],[59118.0,0.1700858],[59119.0,0.084579],[59121.0,0.3608],[59122.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149529874,[[59113.0,0.002],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.00025388]],[[59114.0,0.3608],[59118.0,0.1396],[59119.0,0.084579],[59121.0,0.3608],[59122.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149530369,[[59113.0,0.002],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.00025388]],[[59114.0,0.3608],[59118.0,0.0945],[59119.0,0.084579],[59121.0,0.3608],[59122.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149530967,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.00025388]],[[59114.0,0.3608],[59118.0,0.0945],[59119.0,0.084579],[59121.0,0.3608],[59122.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149531571,[[59113.0,0.111],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.00025388]],[[59114.0,0.3608],[59118.0,0.0945],[59119.0,0.084579],[59121.0,0.3608],[59122.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149531772,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.00025388]],[[59114.0,0.3608],[59118.0,0.0945],[59119.0,0.084579],[59120.0,0.03023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149532168,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59118.0,0.0945],[59119.0,0.084579],[59120.0,0.03023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149532369,[[59113.0,0.111],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59118.0,0.0945],[59119.0,0.084579],[59120.0,0.03023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149532675,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59118.0,0.0945],[59119.0,0.084579],[59120.0,0.03023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149533069,[[59113.0,0.112],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453],[59105.0,0.00025388]],[[59118.0,0.0945],[59119.0,0.084579],[59120.0,0.03023414],[69382.0,0.0005],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149533276,[[59117.0,0.11],[59113.0,0.002],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453]],[[59118.0,0.0945],[59119.0,0.084579],[59120.0,0.03023414],[59121.0,0.3608],[59135.0,0.06069205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149533467,[[59117.0,0.11],[59113.0,0.002],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453]],[[59118.0,0.0945],[59119.0,0.084579],[59120.0,0.03023414],[59121.0,0.7216],[59128.0,0.09323023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149533667,[[59117.0,0.11],[59113.0,0.002],[59112.0,0.084588],[59111.0,0.029867],[59106.0,0.0453]],[[59118.0,0.0945],[59119.0,0.084579],[59120.0,0.03023414],[59121.0,0.7236],[59128.0,0.09323023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149534673,[[59113.0,0.001],[59112.0,0.084588],[59106.0,0.0453],[59046.0,0.29743864],[59023.0,0.36753598]],[[59118.0,0.179081],[59120.0,0.03023414],[59121.0,0.7236],[59128.0,0.09323023],[59681.0,0.31751703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149534872,[[59113.0,0.002],[59112.0,0.084588],[59106.0,0.0453],[59054.0,0.846716],[59052.0,0.21174015]],[[59114.0,0.3608],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.03023414],[59121.0,0.7236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149534873,[[59113.0,0.002],[59112.0,0.084588],[59106.0,0.0453],[59054.0,0.846716],[59052.0,0.21174015]],[[59114.0,0.3608],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59121.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149535079,[[59113.0,0.001],[59112.0,0.084588],[59106.0,0.0453],[59099.0,0.0039],[59096.0,0.38139025]],[[59114.0,0.3608],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149535279,[[59113.0,0.001],[59112.0,0.084588],[59106.0,0.0453],[59099.0,0.0039],[59096.0,0.38239025]],[[59114.0,0.3608],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149535280,[[59113.0,0.001],[59112.0,0.084588],[59106.0,0.0453],[59099.0,0.0039],[59096.0,0.38239025]],[[59114.0,0.3598],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149535791,[[59113.0,0.111],[59112.0,0.084588],[59106.0,0.0453],[59099.0,0.0039],[59096.0,0.38239025]],[[59114.0,0.3588],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149535975,[[59113.0,0.111],[59112.0,0.084588],[59106.0,0.0453],[59105.0,0.00025388],[59099.0,0.0039]],[[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59661.0,0.31751892],[60060.0,0.95255425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149536179,[[59113.0,0.111],[59112.0,0.084588],[59106.0,0.0453],[59105.0,0.36105388],[59099.0,0.0039]],[[59114.0,0.3608],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149536369,[[59113.0,0.112],[59112.0,0.084588],[59106.0,0.0453],[59105.0,0.36105388],[59099.0,0.0039]],[[59114.0,0.3608],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149536573,[[59113.0,0.112],[59112.0,0.084588],[59106.0,0.0453],[59105.0,0.00025388],[59099.0,0.0039]],[[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59176.0,0.35443962],[59177.0,0.00843245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149536774,[[59113.0,0.112],[59112.0,0.084588],[59109.0,0.02975026],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149537877,[[59113.0,0.111],[59112.0,0.084588],[59109.0,0.02975026],[59106.0,0.0453],[59105.0,0.00025388]],[[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[70012.0,6e-05],[70350.0,15.26914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149538087,[[59113.0,0.112],[59112.0,0.084588],[59109.0,0.02975026],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59118.0,0.179081],[59119.0,0.047],[59120.0,0.14023414],[59121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149538474,[[59113.0,0.112],[59112.0,0.084588],[59109.0,0.02975026],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59117.0,0.084582],[59118.0,0.0945],[59119.0,0.047],[59120.0,0.14023414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149540682,[[59113.0,0.111],[59112.0,0.084588],[59109.0,0.02975026],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59117.0,0.084582],[59118.0,0.0945],[59119.0,0.047],[59120.0,0.14023414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149540998,[[59113.0,0.112],[59112.0,0.084588],[59109.0,0.02975026],[59106.0,0.0453],[59105.0,0.36105388]],[[59114.0,0.3608],[59117.0,0.084582],[59118.0,0.0945],[59119.0,0.047],[59120.0,0.14023414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149545088,[[59113.0,0.002],[59111.0,0.11],[59109.0,0.02975026],[59108.0,0.084594],[59106.0,0.0453]],[[59114.0,0.3608],[59115.0,0.084585],[59117.0,0.194582],[59118.0,0.0945],[59119.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149545392,[[59105.0,0.00025388],[59098.0,0.0014],[59094.0,0.05069025],[59091.0,0.428387],[59089.0,0.084621]],[[59106.0,0.084598],[59113.0,0.084587],[59114.0,1.57828],[59117.0,0.084582],[59118.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149545579,[[59105.0,0.00025388],[59098.0,0.0004],[59096.0,0.3261],[59095.0,0.03111442],[59092.0,0.05069025]],[[59106.0,0.084598],[59113.0,0.084587],[59114.0,1.57828],[59117.0,0.084582],[59118.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149545580,[[59105.0,0.00025388],[59098.0,0.0004],[59096.0,0.3261],[59095.0,0.03111442],[59092.0,0.05069025]],[[59106.0,0.555398],[59113.0,0.50752],[59114.0,0.99171325],[59117.0,0.084582],[59118.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149545779,[[59105.0,0.00025388],[59098.0,0.0004],[59095.0,0.03111442],[59090.0,0.13412],[59088.0,0.05529025]],[[59106.0,1.662958],[59109.0,0.084594],[59113.0,0.00212001],[59114.0,0.39171325],[59117.0,0.084582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149545978,[[59105.0,0.00025388],[59098.0,0.0004],[59095.0,0.03111442],[59091.0,0.559319],[59090.0,0.0495]],[[59106.0,1.662958],[59109.0,0.084594],[59114.0,0.39171325],[59117.0,0.084582],[59128.0,0.55356423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149546283,[[59098.0,0.0004],[59091.0,0.0039],[59090.0,0.0495],[59088.0,0.1146],[59086.0,0.771525]],[[59106.0,1.662958],[59109.0,0.084594],[59114.0,0.39171325],[59117.0,0.084582],[59128.0,0.55356423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149546284,[[59098.0,0.0004],[59091.0,0.0039],[59090.0,0.0495],[59088.0,0.1146],[59086.0,0.771525]],[[59099.0,0.084608],[59106.0,1.57836],[59108.0,0.144],[59109.0,0.084594],[59114.0,0.39171325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149546477,[[59098.0,0.0004],[59090.0,0.0495],[59088.0,0.1146],[59086.0,0.771525]],[[59099.0,0.084608],[59106.0,1.57836],[59108.0,0.144],[59109.0,0.084594],[59114.0,0.39171325]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149546478,[[59098.0,0.0004],[59090.0,0.0495],[59088.0,0.11],[59086.0,0.771525],[59084.0,0.45194079]],[[59099.0,0.555408],[59106.0,0.3608],[59108.0,0.144],[59109.0,0.084594],[59113.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149546680,[[59098.0,0.0004],[59087.0,0.0465],[59086.0,0.445425],[59084.0,0.45194079],[59078.0,0.3261]],[[59099.0,0.554408],[59106.0,0.3608],[59108.0,0.144],[59109.0,0.084594],[59112.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149546884,[[59084.0,0.0039],[59083.0,0.05069025],[59079.0,0.067587],[59074.0,0.08448375],[59070.0,0.1013805]],[[59092.0,0.084618],[59099.0,1.57844],[59102.0,0.084604],[59106.0,0.3608],[59108.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149547089,[[59074.0,0.0039],[59073.0,0.0495],[59072.0,0.16157025],[59071.0,0.135747],[59068.0,0.428387]],[[59081.0,0.084633],[59085.0,0.4698],[59089.0,0.3608],[59091.0,0.228619],[59094.0,0.00835926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149547384,[[59073.0,0.0495],[59072.0,0.11025388],[59071.0,0.0465],[59068.0,0.36168],[59066.0,0.084655]],[[59077.0,0.3608],[59078.0,0.11],[59081.0,0.084633],[59085.0,0.3618],[59091.0,0.228619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149547585,[[59073.0,0.0495],[59072.0,0.11025388],[59071.0,0.0465],[59068.0,0.3608]],[[59077.0,0.3608],[59078.0,0.11],[59081.0,0.084633],[59085.0,0.3618],[59091.0,0.228619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149547586,[[59073.0,0.0495],[59072.0,0.11025388],[59071.0,0.0465],[59068.0,0.3608],[59067.0,0.410753]],[[59077.0,0.3608],[59078.0,0.11],[59081.0,0.08488688],[59085.0,0.3618],[59089.0,0.00856881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149547791,[[59073.0,0.08055505],[59072.0,0.11025388],[59071.0,0.0465],[59068.0,0.3608],[59067.0,0.411633]],[[59077.0,0.3608],[59078.0,0.11],[59081.0,0.08488688],[59085.0,0.3598],[59089.0,0.00856881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149547983,[[59073.0,0.0495],[59072.0,0.11025388],[59071.0,0.0465],[59068.0,0.445451],[59067.0,0.32698]],[[59077.0,0.3608],[59078.0,0.11],[59081.0,0.08488688],[59085.0,0.3598],[59135.0,0.06947986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149548182,[[59073.0,0.0495],[59072.0,0.00025388],[59071.0,0.1565],[59068.0,0.446331],[59067.0,0.3261]],[[59076.0,0.11],[59077.0,0.3608],[59081.0,0.08488688],[59085.0,0.3598],[59090.0,0.00850868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149548376,[[59073.0,0.0495],[59072.0,0.00025388],[59071.0,0.1565],[59068.0,0.446331],[59067.0,0.3261]],[[59076.0,0.11],[59077.0,0.3608],[59081.0,0.08488688],[59085.0,0.3598],[59089.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149548582,[[59073.0,0.0495],[59072.0,0.00025388],[59071.0,0.1565],[59068.0,0.446331],[59067.0,0.3261]],[[59077.0,0.3598],[59079.0,0.11],[59081.0,0.08488688],[59085.0,0.3598],[59089.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149548785,[[59073.0,0.0495],[59072.0,0.00025388],[59071.0,0.1565],[59068.0,0.446331],[59067.0,0.3261]],[[59077.0,0.3588],[59079.0,0.11],[59081.0,0.08488688],[59085.0,0.3598],[59089.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149549587,[[59073.0,0.0495],[59072.0,0.00025388],[59071.0,0.1565],[59069.0,0.0303081],[59068.0,0.446331]],[[59077.0,0.3608],[59079.0,0.11],[59081.0,0.08488688],[59084.0,0.3608],[59089.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149549985,[[59073.0,0.0495],[59072.0,0.00025388],[59071.0,0.1565],[59069.0,0.0303081],[59068.0,0.446331]],[[59077.0,0.3608],[59079.0,0.11],[59081.0,0.08488688],[59084.0,0.39105017],[59089.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149550184,[[59073.0,0.0505],[59072.0,0.00025388],[59071.0,0.1565],[59069.0,0.0303081],[59068.0,0.446331]],[[59076.0,0.001],[59077.0,0.3608],[59079.0,0.11],[59081.0,0.08488688],[59084.0,0.39105017]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149550383,[[59073.0,0.1605],[59072.0,0.00025388],[59071.0,0.0465],[59069.0,0.1149581],[59068.0,0.36168]],[[59076.0,0.001],[59077.0,0.3608],[59081.0,0.08488688],[59084.0,0.3608],[59157.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149550591,[[59073.0,0.1605],[59072.0,0.00025388],[59071.0,0.0465],[59069.0,0.1149581],[59068.0,0.3608]],[[59076.0,0.001],[59077.0,0.3608],[59081.0,0.08488688],[59082.0,0.11],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149550885,[[59073.0,0.1605],[59072.0,0.00025388],[59071.0,0.0465],[59069.0,0.1149581],[59068.0,0.3608]],[[59077.0,0.3618],[59081.0,0.08488688],[59082.0,0.11],[59084.0,0.3608],[59137.0,0.06947986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149551090,[[59076.0,0.1104],[59073.0,0.0505],[59072.0,0.00025388],[59071.0,0.0465],[59069.0,0.1149581]],[[59077.0,0.3618],[59081.0,0.08488688],[59082.0,0.11],[59084.0,0.3608],[59137.0,0.06947986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149551791,[[59076.0,0.1104],[59073.0,0.0505],[59072.0,0.00025388],[59071.0,0.0465],[59069.0,0.1149581]],[[59077.0,0.3608],[59081.0,0.08488688],[59082.0,0.11],[59084.0,0.3608],[59137.0,0.06947986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149552290,[[59076.0,0.1104],[59073.0,0.0515],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.084649]],[[59077.0,0.3608],[59081.0,0.08488688],[59082.0,0.11],[59084.0,0.3608],[59137.0,0.06947986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149552888,[[59076.0,0.1114],[59073.0,0.0505],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.084649]],[[59077.0,0.3618],[59081.0,0.08488688],[59082.0,0.11],[59084.0,0.3608],[59137.0,0.06947986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149553390,[[59076.0,0.0024],[59073.0,0.0505],[59072.0,0.00025388],[59071.0,0.0465]],[[59077.0,0.3618],[59081.0,0.08488688],[59082.0,0.11],[59084.0,0.3608],[59137.0,0.06947986]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149553391,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.00025388],[59071.0,0.131148]],[[59077.0,0.3628],[59081.0,0.08488688],[59082.0,0.11],[59084.0,0.3608],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149553581,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.3628],[59081.0,0.08488688],[59082.0,0.11],[59084.0,0.3608],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149553983,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.002],[59081.0,0.08488688],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149553984,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.002],[59079.0,0.11],[59081.0,0.08488688],[59087.0,0.03116273],[59166.0,0.08697233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149554184,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.002],[59079.0,0.11],[59081.0,0.08488688],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149554185,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.3628],[59079.0,0.11],[59081.0,0.08488688],[59084.0,0.3608],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149554389,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.3628],[59079.0,0.11],[59081.0,0.08488688],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149554390,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.002],[59079.0,0.11],[59081.0,0.08488688],[59087.0,0.03116273],[59103.0,0.084602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149554792,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.3628],[59079.0,0.11],[59081.0,0.08488688],[59084.0,0.3608],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149556589,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.3628],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149557291,[[59076.0,0.0024],[59074.0,0.11],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465]],[[59077.0,0.36365],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149558091,[[59076.0,0.0024],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11]],[[59077.0,0.36365],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149558479,[[59076.0,0.0024],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11]],[[59077.0,0.00285],[59081.0,0.08488688],[59083.0,0.11],[59087.0,0.03116273],[59365.0,3.46754259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149558785,[[59076.0,0.0024],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11]],[[59077.0,0.36365],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149558985,[[59076.0,0.0024],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11]],[[59077.0,0.00285],[59081.0,0.08488688],[59083.0,0.11],[59087.0,0.03116273],[59107.0,0.54502001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149559191,[[59076.0,0.0024],[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11]],[[59077.0,0.36365],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608],[59087.0,0.03116273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149559683,[[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11],[59048.0,0.05069025]],[[59076.0,0.13976],[59077.0,0.36365],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149560495,[[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11],[59061.0,0.5425]],[[59076.0,0.13976],[59077.0,0.00285],[59081.0,0.08488688],[59083.0,0.11],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149560796,[[59073.0,0.0495],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11],[59068.0,0.3608]],[[59076.0,0.13976],[59077.0,0.36265],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149560997,[[59073.0,0.0505],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11],[59068.0,0.3608]],[[59076.0,0.14076],[59077.0,0.36265],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149561181,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11],[59068.0,0.3608]],[[59076.0,0.14076],[59077.0,0.36165],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149561381,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11],[59061.0,0.5425]],[[59076.0,0.14176],[59077.0,0.00085],[59081.0,0.08488688],[59083.0,0.11],[59138.0,0.06617243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149561591,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11],[59061.0,0.5425]],[[59076.0,0.14176],[59077.0,0.00085],[59081.0,0.08488688],[59083.0,0.11],[59138.0,0.13565747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149561897,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59070.0,0.11],[59068.0,0.3608]],[[59076.0,0.14176],[59077.0,0.36165],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149562393,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59068.0,0.3608],[59064.0,0.1582]],[[59076.0,0.14176],[59077.0,0.36165],[59081.0,0.08488688],[59083.0,0.11],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149562895,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59068.0,0.3608],[59064.0,0.1582]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.084635],[59081.0,0.00025388],[59083.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149563190,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59069.0,0.1403081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59078.0,0.11],[59080.0,0.133935],[59081.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149563595,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59069.0,0.1403081],[59061.0,0.5425]],[[59076.0,0.002],[59077.0,0.00085],[59078.0,0.11],[59080.0,0.133935],[59081.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149563895,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59069.0,0.1403081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59078.0,0.11],[59080.0,0.133935],[59081.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149564797,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59069.0,0.1403081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.133935],[59081.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149564798,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59069.0,0.1403081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.16407596],[59081.0,0.00025388],[59082.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149565695,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.16407596],[59081.0,0.00025388],[59082.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149565991,[[59073.0,0.0515],[59072.0,0.08489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.133935],[59081.0,0.00025388],[59138.0,0.06617243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149566195,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.133935],[59081.0,0.00025388],[59138.0,0.06617243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149566196,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388],[59138.0,0.13565754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149566389,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388],[59130.0,0.06948511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149566589,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388],[59128.0,0.87306423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149566790,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59076.0,0.002],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388],[59127.0,0.06948511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149567392,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59074.0,0.0004],[59076.0,0.002],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149567695,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59061.0,0.8686]],[[59074.0,0.0004],[59076.0,0.002],[59077.0,0.00085],[59080.0,0.243935],[59081.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149567997,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59074.0,0.0004],[59076.0,0.002],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149568790,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59074.0,0.0014],[59076.0,0.001],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149569192,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59074.0,0.0034],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388],[59166.0,0.08699869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149569397,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388],[59166.0,0.08699869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149569398,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59061.0,0.8686]],[[59074.0,0.0034],[59077.0,0.00085],[59080.0,0.243935],[59081.0,0.00025388],[59164.0,0.44143831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149569592,[[59073.0,0.0515],[59072.0,0.19489988],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59074.0,0.0034],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149569992,[[59073.0,0.136145],[59072.0,0.11025388],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59074.0,0.0034],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149574086,[[59073.0,0.136145],[59072.0,0.11025388],[59071.0,0.0465],[59069.0,0.0303081],[59061.0,0.3271]],[[59074.0,0.0034],[59077.0,0.00085],[59080.0,0.243935],[59081.0,0.00025388],[59749.0,0.31770652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149574397,[[59073.0,0.136145],[59072.0,0.11025388],[59071.0,0.0465],[59069.0,0.0303081],[59062.0,0.05050626]],[[59074.0,0.0034],[59077.0,0.00085],[59080.0,0.243935],[59081.0,0.00025388],[59107.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149574597,[[59073.0,0.136145],[59072.0,0.11025388],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59074.0,0.0034],[59077.0,0.36165],[59080.0,0.243935],[59081.0,0.00025388],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149575599,[[59073.0,0.136145],[59072.0,0.00025388],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.3608]],[[59074.0,0.0034],[59077.0,0.36165],[59080.0,0.133935],[59081.0,0.00025388],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149576101,[[59073.0,0.136145],[59072.0,0.00025388],[59071.0,0.0465],[59069.0,0.0303081],[59065.0,0.05050626]],[[59074.0,0.0034],[59077.0,0.00085],[59080.0,0.133935],[59081.0,0.00025388],[59188.0,0.52535332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149576397,[[59073.0,0.136145],[59072.0,0.00025388],[59071.0,0.0465],[59069.0,0.08081436],[59068.0,0.3608]],[[59074.0,0.0034],[59077.0,0.36165],[59080.0,0.133935],[59081.0,0.00025388],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149577302,[[59073.0,0.136145],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.05050626],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.36165],[59080.0,0.133935],[59081.0,0.00025388],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149578903,[[59073.0,0.136145],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.05050626],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.36165],[59080.0,0.133935],[59081.0,0.11025388],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149579105,[[59073.0,0.136145],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.05050626],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.00085],[59080.0,0.133935],[59081.0,0.11025388],[59084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149580011,[[59073.0,0.136145],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.05050626],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.00085],[59079.0,0.3608],[59080.0,0.133935],[59081.0,0.11025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149580201,[[59073.0,0.136145],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.16050626],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.00085],[59079.0,0.3608],[59080.0,0.133935],[59081.0,0.11025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149582311,[[59073.0,0.136145],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.05050626],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.00085],[59079.0,0.3608],[59080.0,0.133935],[59081.0,0.11025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149582605,[[59073.0,0.246145],[59072.0,0.00025388],[59071.0,0.09700626],[59070.0,0.084648],[59069.0,0.09764978]],[[59074.0,0.0034],[59077.0,0.00085],[59079.0,0.3608],[59081.0,0.11025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149582606,[[59073.0,0.246145],[59072.0,0.00025388],[59071.0,0.09700626],[59070.0,0.084648],[59069.0,0.09764978]],[[59074.0,0.0034],[59077.0,0.00085],[59079.0,0.3608],[59081.0,0.00025388],[59087.0,0.03017516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149582796,[[59073.0,0.246145],[59072.0,0.00025388],[59071.0,0.09700626],[59070.0,0.084648],[59069.0,0.09764978]],[[59074.0,0.0034],[59077.0,0.00085],[59079.0,0.3608],[59081.0,0.00025388],[59087.0,0.22480016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149583196,[[59073.0,0.246145],[59072.0,0.05076014],[59071.0,0.0465],[59070.0,0.084648],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.00085],[59079.0,0.3608],[59081.0,0.00025388],[59087.0,0.22480016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149583396,[[59073.0,0.246145],[59072.0,0.05076014],[59071.0,0.0465],[59070.0,0.084648],[59069.0,0.09764978]],[[59074.0,0.0034],[59077.0,0.00085],[59079.0,0.3608],[59081.0,0.00025388],[59087.0,0.22480016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149583605,[[59073.0,0.606945],[59072.0,0.05076014],[59071.0,0.0465],[59070.0,0.084648],[59069.0,0.09764978]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59087.0,0.22480016],[59093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149583807,[[59073.0,0.65745126],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.084648],[59069.0,0.09764978]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59087.0,0.22480016],[59093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149584000,[[59073.0,0.65745126],[59072.0,0.00025388],[59071.0,0.0465],[59070.0,0.15198968],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59087.0,0.194625],[59093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149584199,[[59073.0,0.606945],[59072.0,0.05076014],[59071.0,0.0465],[59070.0,0.084648],[59069.0,0.09764978]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59087.0,0.194625],[59093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149584404,[[59073.0,0.606945],[59072.0,0.05076014],[59071.0,0.0465],[59070.0,0.084648],[59069.0,0.09764978]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59087.0,0.194625],[59089.0,0.03446859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149585212,[[59073.0,0.606945],[59072.0,0.05076014],[59071.0,0.0465],[59070.0,0.084648],[59069.0,0.09764978]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59086.0,0.084626],[59087.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149585803,[[59073.0,0.606945],[59072.0,0.00025388],[59071.0,0.09700626],[59070.0,0.084648],[59069.0,0.0303081]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59086.0,0.084626],[59087.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149586602,[[59073.0,0.69159],[59072.0,0.05076014],[59071.0,0.0465],[59069.0,0.09764978],[59068.0,0.36168]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59086.0,0.084626],[59087.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149586801,[[59073.0,0.69159],[59072.0,0.05076014],[59071.0,0.0465],[59069.0,0.09764978],[59068.0,0.3608]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59086.0,0.084626],[59087.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149587103,[[59073.0,0.69159],[59072.0,0.05076014],[59071.0,0.0465],[59069.0,0.0303081],[59068.0,0.42814168]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59086.0,0.084626],[59087.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149587303,[[59073.0,0.69159],[59072.0,0.00025388],[59071.0,0.09700626],[59069.0,0.0303081],[59068.0,0.42914168]],[[59074.0,0.0034],[59077.0,0.00085],[59081.0,0.00025388],[59086.0,0.084626],[59087.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149588211,[[59076.0,0.08464],[59074.0,0.084643],[59073.0,1.63014],[59072.0,0.05076014],[59071.0,0.0465]],[[59077.0,0.00085],[59081.0,0.00025388],[59090.0,0.084621],[59109.0,0.404894],[59117.0,0.084583]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149588398,[[59080.0,0.11],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.92935458],[59072.0,0.05076014]],[[59081.0,0.00025388],[59090.0,0.084621],[59097.0,0.1411],[59101.0,0.11],[59109.0,0.404894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149588710,[[59080.0,0.4712],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.47202084]],[[59081.0,0.00025388],[59090.0,0.084621],[59093.0,0.3647],[59096.0,0.0046],[59097.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149588913,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.47202084]],[[59081.0,0.00025388],[59093.0,0.3647],[59096.0,0.0046],[59097.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149588914,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.47202084]],[[59081.0,0.00025388],[59093.0,0.3647],[59094.0,0.084616],[59096.0,0.0046],[59097.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149589212,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.47102084]],[[59081.0,0.00025388],[59093.0,0.449317],[59096.0,0.0046],[59097.0,0.2511],[59188.0,0.0211783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149589408,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08564],[59074.0,0.084643],[59073.0,0.47102084]],[[59081.0,0.00025388],[59093.0,0.449317],[59096.0,0.0046],[59097.0,0.2511],[59188.0,0.0393776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149589714,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08564],[59074.0,0.084643],[59073.0,0.47102084]],[[59081.0,0.00025388],[59093.0,0.449317],[59095.0,0.03075172],[59096.0,0.0046],[59097.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149589905,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08564],[59074.0,0.084643],[59073.0,0.47102084]],[[59081.0,0.00025388],[59092.0,0.084618],[59093.0,0.3647],[59095.0,0.03075172],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149590106,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08664],[59074.0,0.084643],[59073.0,0.47002084]],[[59081.0,0.00025388],[59092.0,0.084618],[59093.0,0.3647],[59095.0,0.03075172],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149590312,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08664],[59074.0,0.13514926],[59073.0,0.41951458]],[[59081.0,0.00025388],[59092.0,0.084618],[59093.0,0.3647],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149590313,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08664],[59074.0,0.13514926],[59073.0,0.41951458]],[[59081.0,0.00025388],[59092.0,0.084618],[59093.0,0.3647],[59096.0,0.0046],[59377.0,0.16942012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149590813,[[59080.0,0.555835],[59077.0,0.045],[59076.0,0.08664],[59074.0,0.13514926],[59073.0,0.41951458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59092.0,0.084618],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149591214,[[59080.0,0.556835],[59077.0,0.045],[59076.0,0.08564],[59074.0,0.084643],[59073.0,0.47002084]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59092.0,0.084618],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149591404,[[59080.0,0.557835],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.47002084]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59092.0,0.084618],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149593317,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.47002084]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59092.0,0.084618],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149594204,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41951458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59092.0,0.084618],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149594616,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05871458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.03496047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149594919,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149595219,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05883458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.03496047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149595418,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05783458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.03496047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149595715,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149595910,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41955458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149596310,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05875458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149596506,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149596713,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41963458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149597309,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05883458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149597503,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05783458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149597707,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149598018,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41951458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149599318,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05871458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149599519,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05783458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149599906,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149600217,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41951458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149600805,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05871458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149601009,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149601214,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41955458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149601817,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05875458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149602022,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149602221,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41951458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149602416,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05871458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149602616,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05783458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149602822,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149603013,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41963458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149604927,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05883458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149605126,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149605319,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05883458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149605515,[[59080.0,0.22765162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.05783458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59096.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149605721,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41863458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149605919,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.41955458]],[[59081.0,0.00025388],[59088.0,0.0008],[59089.0,0.3608],[59091.0,0.08462],[59093.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149606323,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.084643],[59073.0,0.47006084]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149608532,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59074.0,0.13514926],[59073.0,0.41955458]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149609429,[[59080.0,0.58845162],[59077.0,0.045],[59076.0,0.08464],[59075.0,0.05050626],[59074.0,0.084643]],[[59081.0,0.00025388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149610022,[[59080.0,0.67308662],[59077.0,0.045],[59076.0,0.08464],[59075.0,0.05050626],[59074.0,0.084643]],[[59081.0,0.00110388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149612123,[[59080.0,0.67308662],[59077.0,0.045],[59076.0,0.13514626],[59074.0,0.084643],[59070.0,0.4102771]],[[59081.0,0.00110388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149615134,[[59080.0,0.67308662],[59077.0,0.045],[59076.0,0.13514626],[59074.0,0.15198468],[59073.0,0.41955458]],[[59081.0,0.00110388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59103.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149615937,[[59080.0,0.67308662],[59077.0,0.09550626],[59076.0,0.08464],[59074.0,0.15198468],[59073.0,0.41955458]],[[59081.0,0.00110388],[59088.0,0.0008],[59091.0,0.08462],[59093.0,0.0039],[59103.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149616550,[[59087.0,0.084625],[59080.0,0.58845162],[59078.0,0.3608],[59077.0,0.09550626],[59076.0,0.08464]],[[59088.0,0.0008],[59093.0,0.0039],[59095.0,0.445413],[59096.0,0.0046],[59102.0,0.445404]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149616858,[[59087.0,0.085025],[59086.0,0.11],[59085.0,0.3608],[59080.0,0.47893162],[59077.0,0.42160626]],[[59088.0,0.0008],[59095.0,0.445413],[59102.0,0.449304],[59105.0,0.0046],[59407.0,0.2117536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149617155,[[59087.0,0.085025],[59086.0,0.11],[59085.0,0.3608],[59084.0,0.084629],[59080.0,0.47893162]],[[59088.0,0.0008],[59095.0,0.3608],[59102.0,0.3647],[59105.0,0.0046],[59106.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149617452,[[59087.0,0.085025],[59086.0,0.11],[59085.0,0.3608],[59084.0,0.084629],[59081.0,0.0485]],[[59088.0,0.0008],[59095.0,0.3608],[59102.0,0.3647],[59103.0,0.11],[59105.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149617857,[[59087.0,0.087025],[59086.0,0.11],[59085.0,0.3608],[59084.0,0.084629],[59081.0,0.0485]],[[59088.0,0.0008],[59095.0,0.3608],[59102.0,0.3647],[59103.0,0.11],[59105.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149618054,[[59087.0,0.087025],[59086.0,0.11],[59085.0,0.3608],[59081.0,0.0485],[59080.0,0.16663788]],[[59088.0,0.0008],[59095.0,0.3608],[59097.0,0.25583567],[59102.0,0.3647],[59103.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149618246,[[59087.0,0.087025],[59086.0,0.11],[59085.0,0.3608],[59081.0,0.0485],[59080.0,0.16575788]],[[59088.0,0.0008],[59095.0,0.3608],[59097.0,0.25583567],[59102.0,0.3647],[59103.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149619249,[[59087.0,0.087025],[59086.0,0.11],[59085.0,0.3608],[59081.0,0.0485],[59080.0,0.16575788]],[[59088.0,0.0008],[59095.0,0.3608],[59097.0,0.25583567],[59100.0,0.11],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149619654,[[59087.0,0.087025],[59086.0,0.11],[59085.0,0.3608],[59081.0,0.0485],[59080.0,0.16575788]],[[59088.0,0.0008],[59095.0,0.3608],[59097.0,0.22571],[59100.0,0.11],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149620860,[[59087.0,0.087025],[59086.0,0.11],[59085.0,0.3608],[59084.0,0.084629],[59081.0,0.0485]],[[59088.0,0.0008],[59095.0,0.3608],[59097.0,0.22571],[59100.0,0.11],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149621452,[[59087.0,0.087025],[59086.0,0.11],[59085.0,0.3608],[59084.0,0.084629],[59081.0,0.0485]],[[59088.0,0.0008],[59095.0,0.3608],[59097.0,0.1411],[59100.0,0.13978133],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149621753,[[59087.0,0.087025],[59086.0,0.11],[59085.0,0.3608],[59084.0,0.084629],[59082.0,0.05050626]],[[59088.0,0.0008],[59095.0,0.3608],[59097.0,0.1411],[59100.0,0.13978133],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149621953,[[59087.0,0.11796197],[59086.0,0.11],[59085.0,0.4097],[59084.0,0.084629],[59082.0,0.05050626]],[[59088.0,0.0008],[59095.0,0.3608],[59097.0,0.1411],[59100.0,0.13978133],[59101.0,0.084606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149622155,[[59087.0,0.11796197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59082.0,0.05050626]],[[59088.0,0.0008],[59095.0,0.3608],[59097.0,0.1411],[59100.0,0.22438733],[59135.0,0.06946833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149622553,[[59087.0,0.11796197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59082.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.22438733],[59110.0,0.3608],[59135.0,0.06946833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149623961,[[59087.0,0.11796197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.22438733],[59110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149623962,[[59087.0,0.11796197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.194606],[59110.0,0.3608],[60054.0,0.06184552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149624155,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.194606],[59110.0,0.3608],[59137.0,0.06946232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149624350,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.084606],[59103.0,0.11],[59110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149624757,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.084606],[59110.0,0.3608],[59127.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149625163,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.084606],[59105.0,0.1146],[59110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149625657,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.084606],[59102.0,0.39567356],[59105.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149625849,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.5019],[59100.0,0.084606],[59102.0,0.03487356],[59105.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149626058,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59082.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.5019],[59100.0,0.084606],[59102.0,0.03487356],[59105.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149626369,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.5019],[59100.0,0.084606],[59102.0,0.03487356],[59105.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149627654,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59082.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.5019],[59100.0,0.084606],[59102.0,0.03487356],[59105.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149628056,[[59087.0,0.47876197],[59086.0,0.11],[59085.0,0.41058],[59084.0,0.084629],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.5019],[59100.0,0.084606],[59102.0,0.03487356],[59105.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149628257,[[59087.0,0.56338697],[59086.0,0.11],[59085.0,0.41058],[59083.0,0.05050626],[59080.0,0.15197668]],[[59088.0,0.0008],[59097.0,0.5019],[59100.0,0.084606],[59102.0,0.03487356],[59105.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149629070,[[59087.0,0.56338697],[59086.0,0.11],[59085.0,0.04978],[59084.0,0.3608],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.084606],[59101.0,0.3608],[59102.0,0.03487356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149629369,[[59087.0,0.56338697],[59086.0,0.11],[59085.0,0.0489],[59084.0,0.3608],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59100.0,0.084606],[59101.0,0.3608],[59102.0,0.03487356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149630061,[[59087.0,0.56338697],[59086.0,0.11],[59085.0,0.0489],[59084.0,0.3608],[59083.0,0.05050626]],[[59088.0,0.0008],[59097.0,0.1411],[59101.0,0.3608],[59102.0,0.0039],[59105.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149630362,[[59087.0,1.54945697],[59086.0,0.11025388],[59085.0,0.18403326],[59084.0,0.3608],[59082.0,0.06734168]],[[59101.0,0.3608],[59102.0,0.0039],[59104.0,0.0912],[59105.0,0.0046],[59114.0,0.084587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149630570,[[59100.0,0.194606],[59094.0,0.3608],[59091.0,0.084619],[59087.0,0.44173697],[59086.0,0.05076014]],[[59101.0,0.3608],[59104.0,0.0912],[59106.0,0.0509],[59107.0,0.084596],[59109.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149630868,[[59100.0,0.194606],[59094.0,0.3608],[59091.0,0.084619],[59090.0,0.3261],[59087.0,0.44261697]],[[59101.0,0.3608],[59104.0,0.0912],[59106.0,0.0509],[59107.0,0.084596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149630869,[[59100.0,0.194606],[59094.0,0.3608],[59091.0,0.084619],[59090.0,0.3261],[59087.0,0.44261697]],[[59101.0,0.3608],[59104.0,0.0912],[59106.0,0.047],[59107.0,0.084596],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149631273,[[59103.0,0.084602],[59100.0,0.11],[59094.0,0.3608],[59091.0,0.084619],[59090.0,0.3261]],[[59104.0,0.0912],[59106.0,0.047],[59107.0,0.084596],[59113.0,0.4708],[59115.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149631470,[[59103.0,0.194602],[59094.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.0039]],[[59104.0,0.0912],[59106.0,0.047],[59107.0,0.084596],[59113.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149631471,[[59103.0,0.194602],[59094.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.0039]],[[59104.0,0.0912],[59106.0,0.047],[59107.0,0.084596],[59111.0,0.02987269],[59113.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149632564,[[59103.0,0.194602],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59107.0,0.084596],[59111.0,0.02987269],[59113.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149633164,[[59103.0,0.195602],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59107.0,0.084596],[59111.0,0.02987269],[59113.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149633661,[[59103.0,0.196602],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59107.0,0.084596],[59113.0,0.4728],[59169.0,0.08696694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149633870,[[59103.0,0.196602],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59107.0,0.084596],[59113.0,0.4728],[59176.0,0.08696694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149634464,[[59103.0,0.196602],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59107.0,0.084596],[59110.0,0.11],[59113.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149634668,[[59103.0,0.196602],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59107.0,0.084596],[59110.0,0.11],[59113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149635763,[[59103.0,0.196602],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59107.0,0.084596],[59110.0,0.11],[59113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149635764,[[59103.0,0.196602],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.0039],[59028.0,0.29715408]],[[59104.0,0.0912],[59106.0,0.047],[59107.0,0.084596],[59110.0,0.11],[59376.0,0.16936492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149636072,[[59103.0,0.196602],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59107.0,0.084596],[59110.0,0.11],[59113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149636269,[[59103.0,0.196602],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59107.0,0.084596],[59110.0,0.11],[59112.0,0.03001654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149637170,[[59103.0,0.196602],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59110.0,0.11],[59111.0,0.084591],[59112.0,0.03001654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149637973,[[59103.0,0.197002],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59110.0,0.11],[59111.0,0.084591],[59112.0,0.03001654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149638472,[[59103.0,0.197002],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59110.0,0.194592],[59112.0,0.03001654],[59171.0,0.08696694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149638677,[[59103.0,0.197002],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59110.0,0.194592],[59112.0,0.03001654],[59170.0,0.08696694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149638971,[[59103.0,0.197002],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59110.0,0.194592],[59112.0,0.03001654],[59169.0,0.08696694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149639268,[[59103.0,0.197002],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59110.0,0.194592],[59112.0,0.03001654],[59178.0,0.08696694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149639877,[[59103.0,0.22706122],[59096.0,0.3608],[59091.0,0.132219],[59090.0,0.3261],[59089.0,0.3647]],[[59104.0,0.0912],[59106.0,0.4078],[59110.0,0.194592],[59112.0,0.03001654],[59173.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149640570,[[59103.0,0.0024],[59096.0,0.3608],[59090.0,0.3261],[59089.0,0.3647],[59086.0,0.00485388]],[[59104.0,0.5988],[59105.0,0.1946],[59106.0,0.4078],[59112.0,0.03001654],[59113.0,0.445388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149640761,[[59103.0,0.0024],[59099.0,0.03058053],[59096.0,0.3608],[59093.0,0.11],[59090.0,0.3261]],[[59104.0,0.5988],[59105.0,0.1946],[59106.0,0.4078],[59113.0,0.445388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149640762,[[59103.0,0.0024],[59099.0,0.03058053],[59096.0,0.3608],[59093.0,0.11],[59090.0,0.3261]],[[59104.0,0.5988],[59105.0,0.1946],[59106.0,0.4078],[59113.0,0.445388],[59159.0,0.14438283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149641370,[[59103.0,0.0024],[59099.0,0.11518653],[59096.0,0.3608],[59093.0,0.11],[59090.0,0.3261]],[[59104.0,0.5988],[59105.0,0.22486348],[59106.0,0.4078],[59113.0,0.445388],[59159.0,0.14438283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149641569,[[59103.0,0.0024],[59090.0,0.3261],[59083.0,0.05050626],[59079.0,0.06734168],[59078.0,0.3608]],[[59104.0,1.6742],[59105.0,0.14026348],[59106.0,0.4078],[59110.0,0.05],[59124.0,0.084572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149641772,[[59090.0,0.3261],[59089.0,0.0039],[59084.0,0.9023],[59079.0,0.11],[59078.0,0.41130626]],[[59092.0,0.084618],[59103.0,0.084602],[59104.0,1.5896],[59105.0,0.22486348],[59106.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149641967,[[59090.0,0.3261],[59086.0,0.00025388],[59084.0,0.987809],[59079.0,0.11],[59078.0,0.3608]],[[59092.0,0.084618],[59103.0,0.084602],[59104.0,1.5896],[59105.0,0.22486348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149641968,[[59090.0,0.3261],[59086.0,0.00025388],[59084.0,0.987809],[59079.0,0.11],[59078.0,0.3608]],[[59091.0,0.6154],[59092.0,0.084618],[59103.0,0.084602],[59104.0,0.3612],[59105.0,0.11876348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149642163,[[59090.0,0.3261],[59086.0,0.00025388],[59084.0,0.987809],[59082.0,0.11],[59078.0,0.3608]],[[59091.0,0.6154],[59092.0,0.084618],[59103.0,0.084602],[59104.0,0.3612],[59105.0,0.11876348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149642978,[[59090.0,0.3271],[59086.0,0.00025388],[59084.0,0.987809],[59082.0,0.11],[59078.0,0.3608]],[[59091.0,0.6154],[59092.0,0.084618],[59103.0,0.084602],[59104.0,0.3612],[59105.0,0.11876348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149643173,[[59090.0,0.3281],[59086.0,0.00025388],[59084.0,0.987809],[59082.0,0.11],[59078.0,0.3608]],[[59091.0,0.6154],[59092.0,0.084618],[59103.0,0.084602],[59104.0,0.3612],[59105.0,0.11876348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149643671,[[59090.0,0.3281],[59086.0,0.00025388],[59085.0,0.02997691],[59084.0,0.987809],[59082.0,0.11]],[[59091.0,0.6154],[59092.0,0.084618],[59103.0,0.084602],[59104.0,0.3612],[59105.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149643870,[[59090.0,0.3281],[59086.0,0.00025388],[59085.0,0.02997691],[59084.0,0.987809]],[[59091.0,0.6154],[59092.0,0.084618],[59103.0,0.084602],[59104.0,0.3612],[59105.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149643871,[[59090.0,0.3281],[59086.0,0.00025388],[59085.0,0.13997691],[59084.0,0.987809],[59023.0,0.29715408]],[[59091.0,0.6154],[59092.0,0.084618],[59103.0,0.084602],[59104.0,0.3612],[59105.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149644068,[[59090.0,0.3281],[59086.0,0.00025388],[59085.0,0.13997691],[59084.0,0.627009],[59081.0,0.3608]],[[59091.0,0.6154],[59092.0,0.084618],[59098.0,0.3608],[59103.0,0.084602],[59104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149644775,[[59090.0,0.3281],[59086.0,0.00025388],[59085.0,0.13997691],[59084.0,0.627009],[59081.0,0.3608]],[[59091.0,0.6164],[59092.0,0.084618],[59098.0,0.3608],[59103.0,0.084602],[59104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149645077,[[59090.0,0.3281],[59086.0,0.00025388],[59085.0,0.11],[59084.0,0.627009],[59081.0,0.3608]],[[59091.0,0.6164],[59092.0,0.084618],[59098.0,0.3608],[59103.0,0.084602],[59104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149645465,[[59090.0,0.3261],[59086.0,0.00025388],[59085.0,0.11],[59084.0,0.627009],[59081.0,0.3608]],[[59091.0,0.6154],[59092.0,0.084618],[59098.0,0.3608],[59103.0,0.084602],[59104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149645670,[[59090.0,0.3281],[59086.0,0.00025388],[59085.0,0.11],[59084.0,0.627009],[59081.0,0.3608]],[[59091.0,0.6194],[59092.0,0.084618],[59098.0,0.3608],[59103.0,0.084602],[59104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149646667,[[59090.0,0.3281],[59086.0,0.00025388],[59085.0,0.11],[59084.0,0.65806996],[59081.0,0.3608]],[[59091.0,0.6194],[59092.0,0.1157125],[59098.0,0.3608],[59103.0,0.084602],[59104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149646875,[[59090.0,0.002],[59086.0,0.00025388],[59085.0,0.11],[59084.0,0.11656996],[59081.0,0.3608]],[[59091.0,0.6194],[59092.0,0.084618],[59098.0,0.3608],[59103.0,0.084602],[59104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149647074,[[59090.0,0.002],[59086.0,0.00025388],[59085.0,0.11],[59084.0,0.11568996],[59081.0,0.3608]],[[59091.0,0.6194],[59092.0,0.084618],[59098.0,0.3608],[59103.0,0.084602],[59104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149647583,[[59090.0,0.002],[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608]],[[59091.0,0.6194],[59092.0,0.084618],[59098.0,0.3608],[59103.0,0.084602],[59104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149647584,[[59090.0,0.002],[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608]],[[59091.0,0.5094],[59092.0,0.084618],[59093.0,0.11],[59098.0,0.3608],[59103.0,0.084602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149647881,[[59090.0,0.002],[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608]],[[59091.0,0.5094],[59092.0,0.084618],[59093.0,0.11],[59094.0,0.03080481],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149648582,[[59090.0,0.002],[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608]],[[59091.0,0.5094],[59092.0,0.084618],[59093.0,0.11],[59098.0,0.3608],[59176.0,0.35443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149648773,[[59090.0,0.002],[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608]],[[59091.0,0.5094],[59092.0,0.084618],[59093.0,0.11],[59098.0,0.3608],[59138.0,0.15401727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149649170,[[59090.0,0.002],[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59074.0,0.0046]],[[59091.0,0.1486],[59092.0,0.084618],[59093.0,0.11],[59138.0,0.15401727],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149649374,[[59090.0,0.002],[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608]],[[59091.0,0.5094],[59092.0,0.084618],[59093.0,0.11],[59098.0,0.3608],[59138.0,0.084552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149649877,[[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59030.0,0.25506704]],[[59090.0,0.21972],[59091.0,0.5094],[59092.0,0.084618],[59093.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149650076,[[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59031.0,0.25506704]],[[59089.0,0.0004],[59090.0,0.21972],[59091.0,0.5114],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149650669,[[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59072.0,0.084646]],[[59089.0,0.0004],[59090.0,0.21972],[59091.0,0.5114],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149651070,[[59088.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59072.0,0.084646]],[[59089.0,0.0004],[59090.0,0.21972],[59091.0,0.5094],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149651270,[[59088.0,0.112],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59072.0,0.084646]],[[59089.0,0.0014],[59090.0,0.22172],[59091.0,0.5074],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149651483,[[59088.0,0.112],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.14280626]],[[59089.0,0.0014],[59090.0,0.22172],[59091.0,0.5074],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149651885,[[59088.0,0.111],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.14280626]],[[59089.0,0.0014],[59090.0,0.21972],[59091.0,0.5074],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149652090,[[59088.0,0.112],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923]],[[59089.0,0.0034],[59090.0,0.21972],[59091.0,0.5074],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149652388,[[59088.0,0.112],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923]],[[59089.0,0.0034],[59090.0,0.21972],[59091.0,0.592019],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149653484,[[59088.0,0.112],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923]],[[59089.0,0.0034],[59091.0,0.592019],[59092.0,0.084618],[59093.0,0.11],[59492.0,0.21170743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149653687,[[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59014.0,0.21179366]],[[59088.0,0.11988],[59089.0,0.0034],[59091.0,0.592019],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149653882,[[59087.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923]],[[59088.0,0.11988],[59089.0,0.0034],[59091.0,0.592019],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149654078,[[59087.0,0.11],[59086.0,0.00025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923]],[[59088.0,0.11988],[59089.0,0.003],[59091.0,0.592019],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149654879,[[59087.0,0.11],[59086.0,0.00125388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923]],[[59088.0,0.12188],[59089.0,0.001],[59091.0,0.592019],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149655274,[[59087.0,0.11],[59086.0,0.00125388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.14280626]],[[59088.0,0.12188],[59089.0,0.001],[59091.0,0.592019],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149655585,[[59087.0,0.11],[59086.0,0.00125388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.14280626]],[[59088.0,0.002],[59089.0,0.001],[59091.0,0.592019],[59092.0,0.084618],[59093.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149655784,[[59086.0,0.11125388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.14280626],[59044.0,0.15151879]],[[59087.0,0.08464],[59088.0,0.002],[59089.0,0.001],[59091.0,0.592019],[59092.0,0.194618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149655983,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.14280626],[59044.0,0.15151879]],[[59087.0,0.08504],[59088.0,0.005],[59091.0,0.592019],[59092.0,0.194618],[60235.0,0.06184552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149656286,[[59086.0,0.11125388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.14280626],[59043.0,0.24483269]],[[59087.0,0.08404],[59088.0,0.005],[59091.0,0.592019],[59092.0,0.194618],[59472.0,0.16936594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149656588,[[59086.0,0.11025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.14280626],[59043.0,0.24483269]],[[59087.0,0.08304],[59088.0,0.005],[59091.0,0.592019],[59092.0,0.194618],[59472.0,0.16936594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149657085,[[59086.0,0.11025388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.41130626]],[[59087.0,0.08304],[59088.0,0.002],[59091.0,0.592019],[59092.0,0.194618],[59472.0,0.16936594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149657291,[[59086.0,0.11125388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.41222626]],[[59087.0,0.08704],[59088.0,0.002],[59091.0,0.592019],[59092.0,0.194618],[59472.0,0.16936594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149657485,[[59086.0,0.11125388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.41222626]],[[59087.0,0.08704],[59088.0,0.002],[59091.0,0.592019],[59092.0,0.194618],[59205.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149657783,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.41222626]],[[59087.0,0.09104],[59091.0,0.592019],[59092.0,0.194618],[59205.0,0.44061892],[59316.0,0.77955655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149658585,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.41222626]],[[59087.0,0.09104],[59090.0,0.084621],[59091.0,0.5074],[59092.0,0.194618],[59205.0,0.44061892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149658884,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.36172]],[[59087.0,0.0084],[59090.0,0.084621],[59091.0,0.5074],[59092.0,0.194618],[59126.0,0.06946853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149659079,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.0084],[59090.0,0.084621],[59091.0,0.5074],[59092.0,0.194618],[59126.0,0.06946853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149659690,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.0084],[59090.0,0.084621],[59091.0,0.1466],[59092.0,0.194618],[59104.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149659884,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.0084],[59090.0,0.084621],[59091.0,0.1446],[59092.0,0.194618],[59104.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149660391,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.0084],[59090.0,0.084621],[59091.0,0.1446],[59092.0,0.194618],[59093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149660987,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.0084],[59090.0,0.084621],[59091.0,0.1446],[59092.0,0.194618],[59105.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149661188,[[59086.0,0.11225388],[59084.0,0.11568996],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.0084],[59090.0,0.084621],[59091.0,0.1446],[59092.0,0.194618],[59105.0,0.45208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149661684,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.0084],[59091.0,0.1446],[59092.0,0.084618],[59093.0,0.3608],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149661878,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.0084],[59091.0,0.1446],[59093.0,0.3608],[59094.0,0.11],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149662075,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.00925],[59091.0,0.1446],[59093.0,0.3608],[59094.0,0.11],[59100.0,0.084607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149662782,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.3608]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59093.0,0.3608],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149666189,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.41130626]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59093.0,0.3608],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149666387,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.41218626]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59093.0,0.3608],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149667087,[[59086.0,0.19687988],[59084.0,0.03106096],[59075.0,0.0923],[59074.0,0.05138626],[59072.0,0.15198768]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59094.0,0.11],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149667285,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59075.0,0.0923],[59074.0,0.05050626]],[[59087.0,0.00925],[59090.0,0.44542],[59091.0,0.1446],[59094.0,0.11],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149667585,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59076.0,0.37660626],[59075.0,0.0923]],[[59087.0,0.00925],[59090.0,0.44754001],[59091.0,0.1446],[59097.0,0.3608],[59127.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149667887,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59076.0,0.37660626],[59075.0,0.0923]],[[59087.0,0.00925],[59090.0,0.44754001],[59091.0,0.1446],[59092.0,0.11],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149668085,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59077.0,0.05050626],[59076.0,0.3261]],[[59087.0,0.00925],[59090.0,0.44754001],[59091.0,0.1446],[59092.0,0.11],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149668389,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59077.0,0.05050626],[59076.0,0.3261]],[[59087.0,0.00925],[59090.0,0.08674001],[59091.0,0.1446],[59092.0,0.11],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149668587,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59078.0,0.0468],[59077.0,0.05050626]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.11],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149669096,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59078.0,0.09730626],[59075.0,0.15964168]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.11],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149669484,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59078.0,0.09730626],[59075.0,0.15964168]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.4708],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149669693,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59078.0,0.09730626],[59075.0,0.15964168]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.4728],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149671696,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.4728],[59097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149672405,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.5054],[59092.0,0.112],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149672695,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1466],[59092.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149672900,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149673084,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59079.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149674289,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59078.0,0.0468]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149674290,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149675196,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.11414168]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149676698,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.11414168]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.4708],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149676898,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.11414168]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.47296001],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149677299,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.11414168]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.11216001],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149677502,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.11414168]],[[59087.0,0.00925],[59090.0,0.08462],[59091.0,0.1446],[59092.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149677696,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59091.0,0.1446],[59092.0,0.3608],[59098.0,0.3608],[59105.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149677901,[[59086.0,0.19687988],[59084.0,0.03106096],[59081.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59091.0,0.1446],[59092.0,0.3608],[59094.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149678103,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59091.0,0.1446],[59092.0,0.3608],[59094.0,0.11],[59099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149678801,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59091.0,0.1446],[59092.0,0.3608],[59093.0,0.084616],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149678996,[[59086.0,0.19687988],[59084.0,0.03106096],[59080.0,0.05050626],[59078.0,0.0468],[59076.0,0.32698]],[[59087.0,0.00925],[59091.0,0.1446],[59093.0,0.084616],[59094.0,0.11],[59126.0,0.06946902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149679198,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59091.0,0.1446],[59092.0,0.3608],[59093.0,0.084616],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149687606,[[59086.0,0.19687988],[59084.0,0.03106096],[59080.0,0.05050626],[59078.0,0.0468],[59076.0,0.32714]],[[59087.0,0.00925],[59091.0,0.1446],[59093.0,0.084616],[59094.0,0.11],[60036.0,0.52937962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149687804,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59091.0,0.1446],[59092.0,0.3608],[59093.0,0.084616],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149689407,[[59086.0,0.19687988],[59084.0,0.03106096],[59080.0,0.05050626],[59078.0,0.0468],[59076.0,0.41162]],[[59087.0,0.00925],[59091.0,0.1446],[59093.0,0.084616],[59094.0,0.11],[59634.0,0.25410221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149689712,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59091.0,0.0972],[59092.0,0.3608],[59093.0,0.084616],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149689909,[[59086.0,0.19687988],[59084.0,0.03106096],[59080.0,0.05050626],[59078.0,0.0468],[59076.0,0.41162]],[[59087.0,0.00925],[59091.0,0.0972],[59093.0,0.084616],[59094.0,0.11],[59099.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149690105,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59091.0,0.0972],[59092.0,0.3608],[59093.0,0.084616],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149690602,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.0468]],[[59087.0,0.00925],[59091.0,0.0972],[59092.0,0.3608],[59093.0,0.084616],[59096.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149690801,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.11414168]],[[59087.0,0.00925],[59091.0,0.0972],[59092.0,0.3608],[59093.0,0.084616],[59096.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149691004,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.11414168]],[[59087.0,0.00925],[59092.0,0.3608],[59093.0,0.084616],[59096.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149691005,[[59086.0,0.19687988],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626],[59078.0,0.11414168]],[[59087.0,0.00925],[59092.0,0.3608],[59093.0,0.084616],[59096.0,0.11],[59635.0,0.31762581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149691203,[[59086.0,0.19687988],[59085.0,0.0496],[59084.0,0.03106096],[59083.0,0.3608],[59080.0,0.05050626]],[[59087.0,0.00925],[59092.0,0.3608],[59093.0,0.084616],[59096.0,0.11],[59098.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149692109,[[59086.0,0.19687988],[59085.0,0.0496],[59084.0,0.03106096],[59083.0,0.3608],[59081.0,0.05050626]],[[59087.0,0.00925],[59092.0,0.3608],[59097.0,0.084612],[59098.0,0.094],[59110.0,0.404892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149692310,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.03106096],[59083.0,0.7216],[59082.0,0.05050626]],[[59087.0,0.00925],[59097.0,0.084612],[59098.0,0.094],[59101.0,0.11],[59106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149692514,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.03106096],[59083.0,0.77310626],[59080.0,0.06734168]],[[59087.0,0.00925],[59097.0,0.084612],[59098.0,0.094],[59099.0,0.0497],[59101.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149692704,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.03106096],[59083.0,0.77310626],[59080.0,0.06734168]],[[59087.0,0.00925],[59097.0,0.084612],[59098.0,0.1250846],[59099.0,0.0497],[59101.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149693405,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.03106096],[59083.0,0.7226],[59082.0,0.05050626]],[[59087.0,0.00925],[59097.0,0.084612],[59098.0,0.1250846],[59099.0,0.0497],[59101.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149693608,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.03106096],[59083.0,0.7226],[59082.0,0.05050626]],[[59087.0,0.00925],[59097.0,0.084612],[59098.0,0.1250846],[59099.0,0.1597],[59101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149693817,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.03106096],[59083.0,0.77310626],[59082.0,0.084631]],[[59087.0,0.00925],[59097.0,0.084612],[59098.0,0.1250846],[59099.0,0.1597],[59101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149694020,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.03106096],[59083.0,0.7226],[59082.0,0.13513726]],[[59087.0,0.00925],[59097.0,0.084612],[59098.0,0.1250846],[59099.0,0.1597],[59101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149694818,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.03106096],[59083.0,0.7226],[59082.0,0.13513726]],[[59087.0,0.00925],[59096.0,0.084612],[59098.0,0.1250846],[59099.0,0.1597],[59101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149695510,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39186096],[59083.0,0.001],[59082.0,0.13513726]],[[59087.0,0.00925],[59096.0,0.084612],[59098.0,0.1250846],[59099.0,0.1597],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149695712,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.13513726],[59079.0,0.06734168]],[[59087.0,0.00925],[59096.0,0.084612],[59098.0,0.1250846],[59099.0,0.1597],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149697414,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.13513726],[59079.0,0.06734168]],[[59087.0,0.00925],[59095.0,0.084614],[59098.0,0.1250846],[59099.0,0.1597],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149697610,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.084631],[59081.0,0.05050626]],[[59087.0,0.00925],[59095.0,0.084614],[59098.0,0.1250846],[59099.0,0.1597],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149697821,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.13513726],[59036.0,0.29715408]],[[59087.0,0.00925],[59095.0,0.084614],[59098.0,0.1250846],[59099.0,0.1597],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149698118,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.13513726]],[[59087.0,0.00925],[59095.0,0.084614],[59098.0,0.1250846],[59099.0,0.1597],[59102.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149698119,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.13513726],[59059.0,0.15151879]],[[59087.0,0.00925],[59095.0,0.084614],[59096.0,0.11],[59098.0,0.1250846],[59099.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149698420,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.13513726],[59058.0,1.02141879]],[[59087.0,0.00925],[59095.0,0.084614],[59096.0,0.11],[59098.0,0.1250846],[59099.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149698720,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.13513726],[59059.0,0.15151879]],[[59087.0,0.00925],[59095.0,0.084614],[59096.0,0.11],[59098.0,0.1250846],[59099.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149698914,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.13513726],[59058.0,1.02141879]],[[59087.0,0.00925],[59095.0,0.084614],[59096.0,0.11],[59098.0,0.1250846],[59099.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149699216,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.084631],[59081.0,0.05050626]],[[59087.0,0.00925],[59095.0,0.084614],[59096.0,0.11],[59098.0,0.1250846],[59099.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149700221,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59082.0,0.084631],[59081.0,0.05050626]],[[59087.0,0.00925],[59095.0,0.084614],[59098.0,0.4858846],[59099.0,0.0497],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149700514,[[59086.0,0.19687988],[59085.0,0.0979],[59084.0,0.39286096],[59081.0,0.05050626]],[[59087.0,0.00925],[59095.0,0.084614],[59098.0,0.4858846],[59099.0,0.0497],[59102.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149700515,[[59086.0,0.08687988],[59085.0,0.0979],[59084.0,0.39286096],[59081.0,0.05050626],[59065.0,0.20250295]],[[59087.0,0.00925],[59095.0,0.084614],[59096.0,0.11],[59098.0,0.1250846],[59099.0,0.4105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149700718,[[59086.0,0.08687988],[59085.0,0.0496],[59084.0,0.39286096],[59080.0,0.13514026],[59077.0,0.42814168]],[[59087.0,0.00925],[59093.0,0.11],[59094.0,0.3608],[59095.0,0.084614],[59098.0,0.1250846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149701025,[[59086.0,0.19687988],[59085.0,0.0496],[59084.0,0.39286096],[59080.0,0.13514026],[59079.0,0.0472]],[[59087.0,0.00925],[59093.0,0.11],[59094.0,0.3608],[59095.0,0.084614],[59098.0,0.1250846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149701610,[[59086.0,0.19687988],[59085.0,0.0496],[59084.0,0.39286096],[59080.0,0.13514026],[59079.0,0.0472]],[[59087.0,0.00925],[59094.0,0.3608],[59095.0,0.084614],[59098.0,0.1250846],[59357.0,0.16939257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149701820,[[59086.0,0.19687988],[59085.0,0.0496],[59084.0,0.39286096],[59080.0,0.13514026],[59079.0,0.0472]],[[59087.0,0.00925],[59094.0,0.4708],[59095.0,0.084614],[59098.0,0.1250846],[59140.0,0.13564145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149702118,[[59086.0,0.19687988],[59085.0,0.0496],[59084.0,0.39286096],[59080.0,0.13514026],[59079.0,0.0472]],[[59087.0,0.00925],[59094.0,0.4708],[59095.0,0.084614],[59098.0,0.1250846],[59126.0,0.06946902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149702621,[[59086.0,0.19687988],[59085.0,0.0496],[59084.0,0.39286096],[59081.0,0.05050626],[59080.0,0.084634]],[[59087.0,0.00925],[59094.0,0.084615],[59097.0,0.4708],[59098.0,0.1250846],[59126.0,0.06946902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149703325,[[59086.0,0.19687988],[59085.0,0.0496],[59084.0,0.39286096],[59081.0,0.05050626],[59080.0,0.084634]],[[59087.0,0.0084],[59094.0,0.084615],[59097.0,0.4708],[59098.0,0.094],[59126.0,0.06946902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149703522,[[59086.0,0.19687988],[59085.0,0.0496],[59084.0,0.39286096],[59083.0,0.13513526],[59080.0,0.15197568]],[[59087.0,0.0084],[59098.0,0.084609],[59109.0,0.0452],[59110.0,0.084592],[59113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149703820,[[59097.0,0.08461],[59086.0,1.30459988],[59085.0,0.0496],[59084.0,0.39286096],[59083.0,0.05050626]],[[59098.0,0.084609],[59106.0,0.11],[59109.0,0.1413],[59110.0,0.084592],[59112.0,0.06070738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149704015,[[59097.0,0.19461],[59091.0,0.3608],[59087.0,0.0479],[59086.0,0.08775988],[59085.0,0.0496]],[[59098.0,0.084609],[59106.0,0.11],[59109.0,0.1413],[59110.0,0.084592],[59112.0,0.06070738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149704016,[[59097.0,0.19461],[59091.0,0.3608],[59087.0,0.0479],[59086.0,0.08775988],[59085.0,0.0496]],[[59098.0,0.084609],[59105.0,0.3608],[59106.0,0.11],[59109.0,0.1413],[59110.0,0.084592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149704219,[[59097.0,0.19501],[59091.0,0.3608],[59087.0,0.0479],[59086.0,0.08687988],[59085.0,0.0496]],[[59098.0,0.084609],[59105.0,0.3608],[59106.0,0.11],[59109.0,0.1413],[59110.0,0.084592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149704413,[[59097.0,0.19501],[59091.0,0.3608],[59088.0,0.0469],[59087.0,0.0479],[59086.0,0.08687988]],[[59098.0,0.084609],[59105.0,0.3608],[59106.0,0.11],[59109.0,0.1413],[59110.0,0.084592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149705120,[[59097.0,0.19601],[59091.0,0.3608],[59088.0,0.0469],[59087.0,0.0479],[59086.0,0.08587988]],[[59098.0,0.084609],[59105.0,0.3608],[59106.0,0.11],[59109.0,0.1413],[59110.0,0.084592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149705121,[[59097.0,0.19601],[59091.0,0.3608],[59088.0,0.0469],[59087.0,0.0479],[59086.0,0.08587988]],[[59098.0,0.004],[59102.0,0.084603],[59103.0,0.0300379],[59105.0,0.3608],[59106.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149705719,[[59097.0,0.19601],[59091.0,0.3608],[59088.0,0.0469],[59087.0,0.0479],[59086.0,0.08587988]],[[59098.0,0.004],[59102.0,0.084603],[59103.0,0.1400379],[59105.0,0.3608],[59109.0,0.20200738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149706021,[[59097.0,0.08601],[59092.0,0.11],[59091.0,0.3608],[59087.0,0.0479],[59086.0,0.08587988]],[[59098.0,0.114],[59102.0,0.084603],[59103.0,0.0300379],[59105.0,0.3608],[59109.0,0.20200738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149707026,[[59097.0,0.0014],[59092.0,0.03010596],[59091.0,0.3608],[59086.0,0.00025388],[59080.0,0.07194168]],[[59098.0,1.22164],[59103.0,0.0300379],[59105.0,0.3608],[59109.0,0.20200738],[59361.0,0.16938338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149707217,[[59086.0,0.08487988],[59080.0,0.16510626],[59078.0,0.3608],[59077.0,0.06734168],[59076.0,0.3261]],[[59093.0,0.084618],[59098.0,1.58244],[59103.0,0.0300379],[59105.0,0.3608],[59109.0,0.225893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149707415,[[59086.0,0.08487988],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168],[59076.0,0.32698]],[[59087.0,0.0004],[59088.0,0.11],[59091.0,0.3608],[59092.0,0.084618],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149707627,[[59086.0,0.08487988],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168],[59076.0,0.3261]],[[59087.0,0.0004],[59088.0,0.11],[59091.0,0.445419],[59097.0,0.1387],[59101.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149707819,[[59086.0,0.11562606],[59080.0,0.11],[59079.0,0.05050626],[59078.0,0.3608],[59077.0,0.06734168]],[[59087.0,0.0004],[59088.0,0.11],[59091.0,0.447419],[59097.0,0.1387],[59101.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149708221,[[59086.0,0.11562606],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168],[59038.0,0.21174816]],[[59087.0,0.0004],[59088.0,0.11],[59091.0,0.447419],[59097.0,0.1387],[59101.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149708429,[[59086.0,0.11662606],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168],[59038.0,0.21174816]],[[59087.0,0.0004],[59088.0,0.11],[59091.0,0.447419],[59097.0,0.1387],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149708615,[[59086.0,0.11662606],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168]],[[59087.0,0.0004],[59088.0,0.11],[59091.0,0.447419],[59097.0,0.1387],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149708616,[[59086.0,0.11662606],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168],[59039.0,1.05868216]],[[59087.0,0.0004],[59088.0,0.11],[59091.0,0.447419],[59097.0,0.1387],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149708823,[[59086.0,0.11762606],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168],[59039.0,1.05868216]],[[59087.0,0.0004],[59088.0,0.11],[59091.0,0.447419],[59097.0,0.1387],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149709026,[[59086.0,0.11762606],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168],[59039.0,0.846934]],[[59087.0,0.0004],[59088.0,0.11],[59091.0,0.447419],[59097.0,0.1387],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149709221,[[59086.0,0.00225388],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168],[59039.0,0.846934]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59091.0,0.3628],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149709426,[[59086.0,0.00225388],[59080.0,0.16050626],[59078.0,0.3608],[59077.0,0.06734168],[59039.0,0.846934]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59091.0,0.3608],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149710021,[[59086.0,0.00225388],[59080.0,0.16050626],[59077.0,0.06734168],[59039.0,0.846934],[59035.0,0.29715408]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59097.0,0.1387],[59163.0,0.08697572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149710222,[[59086.0,0.00225388],[59085.0,0.03088033],[59082.0,0.3608],[59080.0,0.16050626],[59077.0,0.06734168]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59091.0,0.3608],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149710618,[[59086.0,0.00225388],[59085.0,0.03088033],[59083.0,0.11],[59082.0,0.3608],[59080.0,0.05050626]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59091.0,0.3608],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149710823,[[59086.0,0.00225388],[59085.0,0.03088033],[59083.0,0.19463],[59082.0,0.3608],[59080.0,0.05050626]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59091.0,0.3608],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149711727,[[59086.0,0.00225388],[59085.0,0.03088033],[59083.0,0.19463],[59080.0,0.05050626],[59039.0,1.05868216]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59097.0,0.1387],[59134.0,0.06946624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149711930,[[59086.0,0.00225388],[59085.0,0.03088033],[59083.0,0.19463],[59080.0,0.05050626],[59039.0,0.846934]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59097.0,0.1387],[59108.0,0.06071241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149712134,[[59086.0,0.00225388],[59085.0,0.03088033],[59083.0,0.19463],[59082.0,0.3608],[59080.0,0.05050626]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59091.0,0.3608],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149712329,[[59086.0,0.00225388],[59085.0,0.03088033],[59084.0,0.084628],[59083.0,0.11],[59082.0,0.3608]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59091.0,0.3608],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149712624,[[59085.0,0.03088033],[59084.0,0.084628],[59083.0,0.11],[59082.0,0.3608]],[[59087.0,0.0004],[59088.0,0.11],[59090.0,0.08462],[59091.0,0.3608],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149712625,[[59085.0,0.03088033],[59084.0,0.084628],[59083.0,0.11],[59082.0,0.3608],[59035.0,0.29715408]],[[59086.0,0.14678612],[59087.0,0.0004],[59090.0,0.08462],[59091.0,0.4708],[59097.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149712828,[[59084.0,0.084628],[59083.0,0.11],[59082.0,0.3608],[59057.0,0.15151879],[59038.0,0.21174816]],[[59086.0,0.14678612],[59087.0,0.0004],[59090.0,0.08462],[59091.0,0.4728],[59096.0,0.03002086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149713029,[[59085.0,0.11],[59084.0,0.084628],[59082.0,0.3608],[59056.0,0.15151879],[59039.0,1.05868216]],[[59086.0,0.14718612],[59087.0,0.0004],[59090.0,0.08462],[59091.0,0.4728],[59096.0,0.03002086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149713231,[[59085.0,0.11],[59084.0,0.11550267],[59082.0,0.3608],[59056.0,0.15151879],[59039.0,1.05868216]],[[59086.0,0.14718612],[59090.0,0.08462],[59091.0,0.4728],[59096.0,0.03002086],[59378.0,0.21174902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149713429,[[59085.0,0.11],[59084.0,0.11550267],[59082.0,0.3608],[59057.0,0.15151879],[59039.0,0.846934]],[[59086.0,0.14718612],[59090.0,0.08462],[59091.0,0.4728],[59096.0,0.03002086],[59378.0,0.21174902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149713825,[[59085.0,0.111],[59084.0,0.11550267],[59080.0,0.05076014],[59057.0,0.15151879],[59039.0,0.846934]],[[59086.0,0.14718612],[59090.0,0.08462],[59091.0,0.11225388],[59096.0,0.03002086],[59378.0,0.21174902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149714024,[[59085.0,0.111],[59084.0,0.11550267],[59082.0,0.3608],[59080.0,0.05076014],[59075.0,0.3608]],[[59086.0,0.14818612],[59090.0,0.08462],[59091.0,0.47105388],[59096.0,0.03002086],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149714332,[[59085.0,0.196628],[59084.0,0.03087467],[59082.0,0.3608],[59080.0,0.05076014],[59075.0,0.3608]],[[59086.0,0.14818612],[59090.0,0.08462],[59091.0,0.47105388],[59096.0,0.03002086],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149714333,[[59085.0,0.196628],[59084.0,0.03087467],[59082.0,0.3608],[59080.0,0.05076014],[59075.0,0.3608]],[[59086.0,0.15018612],[59090.0,0.08462],[59091.0,0.47305388],[59096.0,0.03002086],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149715826,[[59085.0,0.196628],[59084.0,0.03087467],[59082.0,0.3608],[59080.0,0.05076014],[59075.0,0.3608]],[[59086.0,0.0034],[59090.0,0.08462],[59091.0,0.47305388],[59096.0,0.03002086],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149716029,[[59085.0,0.196628],[59084.0,0.03087467],[59080.0,0.05076014],[59034.0,0.29715408],[59000.0,0.36753598]],[[59086.0,0.0034],[59090.0,0.08462],[59091.0,0.11025388],[59096.0,0.03002086],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149716226,[[59085.0,0.196628],[59084.0,0.03087467],[59082.0,0.3608],[59080.0,0.05076014],[59076.0,0.41074]],[[59086.0,0.0034],[59090.0,0.08462],[59091.0,0.36105388],[59094.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149716433,[[59085.0,0.196628],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.0978],[59080.0,0.05076014]],[[59086.0,0.0034],[59090.0,0.08462],[59091.0,0.36105388],[59094.0,0.11],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149716831,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.0978],[59080.0,0.05076014]],[[59086.0,0.0034],[59091.0,0.00025388],[59094.0,0.194616],[59098.0,0.3608],[59103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149717131,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.0978],[59080.0,0.05076014]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59094.0,0.194616],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149717834,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.0978],[59080.0,0.05076014]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59093.0,0.084617],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149718036,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.14830626],[59080.0,0.00025388]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59093.0,0.084617],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149718430,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.14830626],[59080.0,0.00025388]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149718731,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.0978],[59080.0,0.05076014]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149721336,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.14830626],[59080.0,0.00025388]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149722132,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.0978],[59080.0,0.05076014]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59094.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149723242,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.0978],[59080.0,0.05076014]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59094.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149724243,[[59085.0,0.242328],[59084.0,0.03087467],[59082.0,0.3608],[59081.0,0.0978],[59080.0,0.05076014]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.08487288],[59094.0,0.4708],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149724429,[[59085.0,0.086628],[59084.0,0.03087467],[59082.0,0.3608],[59080.0,0.16076014],[59034.0,0.29715408]],[[59086.0,0.0034],[59087.0,0.00085],[59088.0,0.11],[59091.0,0.08487288],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149724735,[[59085.0,0.086628],[59084.0,0.03087467],[59082.0,0.3608],[59080.0,0.16076014],[59077.0,0.06734168]],[[59086.0,0.0487],[59087.0,0.09345],[59088.0,0.11],[59091.0,0.08487288],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149725037,[[59085.0,0.086628],[59084.0,0.03087467],[59082.0,0.3608],[59080.0,0.16076014],[59077.0,0.06734168]],[[59086.0,0.0487],[59087.0,0.09345],[59088.0,0.11],[59091.0,0.00025388],[59093.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149725939,[[59085.0,0.086628],[59084.0,0.03087467],[59080.0,0.16076014],[59077.0,0.06734168],[59034.0,0.29715408]],[[59086.0,0.0487],[59087.0,0.09345],[59088.0,0.11],[59091.0,0.00025388],[59093.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149726241,[[59085.0,0.086628],[59084.0,0.03087467],[59082.0,0.3608],[59080.0,0.16076014],[59077.0,0.06734168]],[[59086.0,0.0487],[59087.0,0.09345],[59088.0,0.11],[59091.0,0.36105388],[59093.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149726633,[[59085.0,0.086628],[59084.0,0.03087467],[59080.0,0.16076014],[59077.0,0.06734168]],[[59086.0,0.0487],[59087.0,0.09345],[59088.0,0.11],[59091.0,0.36105388],[59093.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149726634,[[59085.0,0.086628],[59084.0,0.03087467],[59080.0,0.16076014],[59077.0,0.06734168],[59070.0,1.00331253]],[[59086.0,0.0487],[59087.0,0.09345],[59088.0,0.11],[59091.0,0.36105388],[59093.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149726835,[[59085.0,0.086628],[59084.0,0.03087467],[59080.0,0.11025388],[59079.0,0.05050626],[59077.0,0.06734168]],[[59086.0,0.0487],[59087.0,0.09345],[59088.0,0.11],[59091.0,0.36105388],[59093.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149727243,[[59085.0,0.086628],[59084.0,0.03087467],[59080.0,0.00025388],[59079.0,0.05050626],[59077.0,0.06734168]],[[59086.0,0.0487],[59087.0,0.09345],[59088.0,0.11],[59091.0,0.36105388],[59093.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149727444,[[59085.0,0.086628],[59084.0,0.03087467],[59081.0,0.11],[59080.0,0.00025388],[59079.0,0.05050626]],[[59086.0,0.0487],[59087.0,0.09345],[59088.0,0.11],[59091.0,0.36105388],[59093.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149728243,[[59085.0,0.086628],[59084.0,0.03087467],[59081.0,0.11],[59080.0,0.00025388],[59079.0,0.05050626]],[[59086.0,0.0034],[59087.0,0.00085],[59088.0,0.11],[59091.0,0.36105388],[59093.0,0.084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149728439,[[59085.0,0.086628],[59084.0,0.03087467],[59083.0,0.3608],[59081.0,0.11],[59080.0,0.00025388]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.47105388],[59093.0,0.084616],[59097.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149728635,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.3608],[59080.0,0.05076014],[59074.0,0.09247472]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.47105388],[59093.0,0.084616],[59097.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149732145,[[59085.0,0.086628],[59084.0,0.14087467],[59081.0,0.3608],[59080.0,0.05076014],[59074.0,0.45327472]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149734542,[[59085.0,0.086628],[59084.0,0.14087467],[59081.0,0.3608],[59080.0,0.05076014],[59078.0,0.06734168]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149734745,[[59085.0,0.086628],[59084.0,0.14087467],[59081.0,0.3608],[59080.0,0.05076014],[59077.0,0.06734168]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149735247,[[59085.0,0.086628],[59084.0,0.14087467],[59081.0,0.3608],[59080.0,0.05076014],[59078.0,0.06734168]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149735447,[[59085.0,0.086628],[59084.0,0.14087467],[59080.0,0.05076014],[59078.0,0.06734168],[59074.0,0.09247472]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59101.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149735749,[[59085.0,0.086628],[59084.0,0.14087467],[59082.0,0.3608],[59080.0,0.05076014],[59078.0,0.06734168]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149736044,[[59085.0,0.086628],[59084.0,0.14087467],[59082.0,0.3608],[59080.0,0.05076014],[59077.0,0.06734168]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149736253,[[59085.0,0.086628],[59084.0,0.14087467],[59082.0,0.3608],[59080.0,0.05076014],[59078.0,0.06734168]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149736747,[[59085.0,0.086628],[59084.0,0.14087467],[59082.0,0.3608],[59081.0,0.05050626],[59080.0,0.00025388]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149737541,[[59085.0,0.086628],[59084.0,0.14087467],[59082.0,0.3608],[59080.0,0.05076014],[59075.0,0.3608]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149737745,[[59085.0,0.086628],[59084.0,0.14087467],[59082.0,0.3608],[59081.0,0.05050626],[59080.0,0.00025388]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59093.0,0.084616],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149738650,[[59085.0,0.086628],[59084.0,0.14087467],[59082.0,0.3608],[59081.0,0.05050626],[59080.0,0.00025388]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59092.0,0.084618],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149739057,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.3608],[59081.0,0.09870626]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59092.0,0.084618],[59094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149740542,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.3608],[59081.0,0.09870626]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59092.0,0.084618],[59096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149741454,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.41130626],[59081.0,0.0482]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59092.0,0.084618],[59096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149741652,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.41218626],[59081.0,0.0482]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.11025388],[59092.0,0.084618],[59096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149742252,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.41218626],[59081.0,0.0482]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149742444,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.41218626],[59081.0,0.0482]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149744250,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.77298626],[59081.0,0.0482]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149746648,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05138626],[59081.0,0.409]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149746847,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.41004]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149750061,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.04924]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149750360,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.409]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149750558,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.40992]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149751252,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59081.0,0.40992]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149751253,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59081.0,0.46042626],[59041.0,0.21173636]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149751558,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59081.0,0.46042626],[59042.0,0.21173636]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149752062,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59081.0,0.46042626],[59040.0,0.21173636]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149752264,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59081.0,0.46042626],[59041.0,0.21173636]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149752653,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59081.0,0.46042626],[59042.0,0.21173636]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149752866,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.40992]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149754166,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.04912]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149754366,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.409]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149754566,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.04908]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149754858,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.409]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149755065,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.40988]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149755462,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.04908]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149755663,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.409]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149755972,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.40996]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149756171,[[59085.0,0.086628],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.04916]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149756368,[[59085.0,0.447428],[59084.0,0.14087467],[59083.0,0.0459],[59082.0,0.05050626],[59081.0,0.409]],[[59086.0,0.0034],[59087.0,0.00085],[59091.0,0.00025388],[59092.0,0.084618],[59095.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149769867,[[59088.0,1.149766],[59084.0,0.08138093],[59083.0,0.0459],[59082.0,0.084631],[59081.0,0.47634168]],[[59089.0,0.0034],[59091.0,0.00025388],[59097.0,0.0453],[59098.0,0.362],[59099.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149808399,[[59105.0,0.11225388],[59101.0,0.47615768],[59096.0,0.0469],[59094.0,0.67611364],[59092.0,0.0505]],[[59106.0,0.089598],[59111.0,0.3608],[59112.0,0.1457],[59113.0,0.11],[59190.0,0.08694618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149852337,[[59105.0,0.086999],[59103.0,0.11],[59100.0,0.00025388],[59094.0,0.45868],[59088.0,0.0046]],[[59106.0,0.00525],[59108.0,0.194595],[59109.0,0.138],[59110.0,0.3608],[59111.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725149909990,[[59092.0,0.557418],[59091.0,0.0961],[59090.0,0.02995366],[59089.0,0.3608],[59087.0,0.05062724]],[[59093.0,0.00625],[59097.0,0.00025388],[59099.0,0.133308],[59100.0,0.0453],[59114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150023073,[[59076.0,0.001],[59073.0,0.00025388],[59071.0,0.07837925],[59068.0,0.445451],[59066.0,0.11]],[[59077.0,0.568839],[59081.0,0.10270612],[59082.0,0.084632],[59083.0,0.1373],[59084.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150070214,[[59067.0,0.0004],[59066.0,0.03091383],[59064.0,0.194657],[59063.0,0.00016922],[59061.0,0.10032724]],[[59068.0,0.0024],[59069.0,0.0004],[59070.0,0.08465],[59071.0,0.4708],[59072.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150104540,[[59058.0,0.194666],[59055.0,0.05062724],[59054.0,0.0482],[59053.0,0.3608],[59051.0,0.3261]],[[59059.0,0.0004],[59062.0,0.3608],[59063.0,0.002],[59065.0,0.11],[59066.0,0.084655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150150072,[[59067.0,0.084653],[59062.0,0.4712],[59058.0,0.16639966],[59056.0,0.11360299],[59054.0,0.36168]],[[59070.0,0.0499],[59071.0,0.40995388],[59072.0,0.084647],[59075.0,0.4061],[59079.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150194718,[[59056.0,0.24529624],[59054.0,0.03023047],[59053.0,0.3608],[59052.0,0.16190299],[59042.0,0.18570053]],[[59057.0,0.00293],[59065.0,0.084657],[59067.0,0.11],[59070.0,0.0465],[59071.0,0.05015388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150317618,[[59038.0,0.084695],[59037.0,0.03155712],[59036.0,0.09612724],[59034.0,0.11],[58981.0,0.22018625]],[[59039.0,0.115],[59042.0,0.084689],[59043.0,0.00078388],[59044.0,0.0498],[59045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150348722,[[59003.0,0.0948],[59002.0,0.11],[58998.0,0.3458],[58992.0,0.084761],[58959.0,0.21333843]],[[59008.0,0.1109115],[59009.0,0.1104],[59014.0,0.224731],[59015.0,0.3608],[59020.0,0.39386813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150371739,[[58997.0,0.05062724],[58996.0,0.084755],[58994.0,0.06750299],[58990.0,0.2437771],[58986.0,0.46273253]],[[58999.0,0.1104],[59000.0,0.085149],[59001.0,0.049],[59003.0,0.0462],[59004.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150417372,[[58984.0,0.084772],[58981.0,0.3608],[58978.0,0.0487],[58975.0,0.091],[58974.0,0.3608]],[[58985.0,0.0004],[58986.0,0.18],[58988.0,0.00025431],[58989.0,0.084766],[58991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150460712,[[59000.0,0.1746205],[58998.0,0.0489],[58997.0,0.0919],[58996.0,0.00025431],[58937.0,0.25544506]],[[59001.0,0.0004],[59005.0,0.084742],[59007.0,0.00025431],[59012.0,0.264733],[59016.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150554786,[[59011.0,0.0004],[59010.0,0.195135],[59006.0,0.0455],[59005.0,0.12123472]],[[59012.0,0.084733],[59014.0,0.36105431],[59017.0,0.22471562],[59021.0,0.3608],[59027.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150618927,[[59008.0,0.0004],[59006.0,0.084741],[59005.0,0.49643344],[59001.0,0.0452],[59000.0,0.0496]],[[59009.0,0.07549255],[59013.0,0.0487],[59014.0,0.40745431],[59016.0,0.194728],[59065.0,0.07832707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150653957,[[59005.0,0.1104],[59001.0,0.0467],[59000.0,0.084749],[58998.0,0.00025431],[58997.0,0.3608]],[[59006.0,0.445541],[59008.0,0.03039083],[59009.0,0.11],[59010.0,0.0475],[59013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150690988,[[58979.0,0.045],[58978.0,0.43965476],[58977.0,0.0474],[58974.0,0.11],[58971.0,0.6869]],[[58981.0,0.123704],[58982.0,0.11],[58988.0,0.3608],[58989.0,0.0496],[58991.0,0.084763]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150724999,[[58971.0,0.47637281],[58968.0,0.00025431],[58965.0,0.0508494],[58964.0,0.4539],[58925.0,0.18631144]],[[58972.0,0.11],[58974.0,0.084787],[58979.0,0.29502],[58980.0,0.3608],[58981.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150774447,[[59004.0,0.194743],[59001.0,0.001],[59000.0,0.3608],[58995.0,0.68815431],[58991.0,0.084761]],[[59007.0,0.47105431],[59009.0,0.134037],[59010.0,0.0457],[59015.0,0.03017366],[59020.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150851985,[[58987.0,1.69572439],[58986.0,0.084769],[58983.0,0.4097],[58982.0,0.085175],[58980.0,0.05613967]],[[58988.0,0.06983426],[59001.0,0.0039],[59006.0,0.1584],[59007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150882399,[[58995.0,0.14282607],[58994.0,0.084758],[58992.0,0.3608],[58988.0,0.0461],[58986.0,0.3608]],[[58996.0,0.087155],[59002.0,0.3608],[59003.0,0.084746],[59005.0,0.11],[59041.0,0.06957222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150907730,[[59009.0,0.1124],[59007.0,0.084739],[59001.0,0.030257],[58933.0,0.2120876],[58917.0,0.27366615]],[[59010.0,0.085735],[59011.0,0.00025431],[59015.0,0.13999106],[59018.0,0.134425],[59318.0,0.16956233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725150965360,[[59018.0,0.58877726],[59014.0,0.4575],[59013.0,0.00025431],[59012.0,0.134231],[59011.0,0.00864958]],[[59019.0,0.19097887],[59026.0,0.048],[59027.0,0.0072],[59029.0,0.133708],[59030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151012209,[[59041.0,0.112],[59040.0,0.1149271],[59039.0,0.00025409],[59038.0,0.0477],[59037.0,0.0458]],[[59045.0,0.448486],[59047.0,0.194683],[59048.0,0.046],[59050.0,0.00025409],[59052.0,0.4067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151132892,[[59029.0,0.11767019],[59028.0,0.0616],[59027.0,0.11],[59026.0,0.4221],[59025.0,0.0596]],[[59030.0,0.01],[59035.0,0.08705485],[59036.0,0.3608],[59037.0,0.084697],[59043.0,0.42162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151213757,[[59029.0,0.47876831],[59028.0,0.12],[59025.0,0.0596],[59023.0,0.3608],[59021.0,0.0675]],[[59030.0,0.01],[59034.0,0.084701],[59035.0,0.0619],[59036.0,0.1281],[59038.0,0.12025409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151275992,[[59039.0,0.11780476],[59038.0,0.12],[59030.0,0.3608],[59028.0,0.0606],[59027.0,0.62504192]],[[59040.0,0.456892],[59042.0,0.12],[59043.0,0.0641],[59047.0,0.3608],[59049.0,0.11472368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151311119,[[59039.0,0.002],[59038.0,0.23472994],[59034.0,0.3608],[59030.0,0.0637],[58986.0,0.11863606]],[[59040.0,0.096092],[59042.0,0.0585],[59043.0,0.3608],[59045.0,0.1792],[59046.0,0.146885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151385892,[[59053.0,0.445473],[59052.0,0.12],[59050.0,0.3608],[59047.0,0.0649],[59046.0,0.06724299]],[[59054.0,0.106008],[59055.0,0.00625409],[59059.0,0.0637],[59060.0,0.0622],[59063.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151439636,[[59065.0,0.1224],[59064.0,0.03002608],[59063.0,0.00025409],[59062.0,0.3608]],[[59071.0,0.00025409],[59072.0,0.084646],[59073.0,0.12],[59074.0,0.3608],[59080.0,0.03089233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151493867,[[58959.0,0.0004],[58958.0,0.08398065],[58957.0,0.12928486],[58953.0,0.2621],[58952.0,0.10093238]],[[58960.0,0.00025432],[58961.0,0.084806],[58964.0,0.3608],[58965.0,0.3263],[59471.0,0.16942945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151519584,[[58972.0,0.51189],[58971.0,0.02990816],[58968.0,0.0676538],[58966.0,0.2],[58965.0,0.0625]],[[58973.0,0.0034],[58979.0,0.08478],[58980.0,0.2],[58981.0,0.3608],[58987.0,0.405068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151550196,[[58978.0,0.08603532],[58977.0,0.02977649],[58976.0,0.12],[58973.0,0.3608],[58972.0,0.08479]],[[58979.0,0.004],[58981.0,0.084777],[58982.0,0.0599],[58983.0,0.2416],[58984.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151603745,[[58983.0,0.205174],[58980.0,0.4868],[58979.0,0.3694233],[58974.0,0.03086594],[58973.0,0.084788]],[[58984.0,0.00025432],[58992.0,0.084761],[58993.0,0.0024],[58995.0,0.12],[58996.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151636868,[[58992.0,0.11621681],[58988.0,0.36105432],[58986.0,0.12],[58981.0,0.772556],[58980.0,0.126]],[[58993.0,0.122],[58994.0,0.084758],[58998.0,0.3608],[58999.0,0.17141171],[59002.0,0.084747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151718631,[[58987.0,1.114736],[58986.0,0.15019451],[58982.0,0.504],[58978.0,0.09306887],[58971.0,0.54238]],[[58988.0,0.09275524],[58995.0,0.0008],[58998.0,0.084753],[58999.0,0.36105432],[59001.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151762671,[[58994.0,0.086158],[58991.0,0.12],[58990.0,0.02980275],[58989.0,0.3608],[58982.0,0.445575]],[[58995.0,0.0008],[58996.0,0.0697],[58997.0,0.084754],[58998.0,0.54900001],[59005.0,0.39112196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151801901,[[58979.0,0.11467697],[58978.0,0.12],[58977.0,0.3608],[58975.0,0.068],[58971.0,0.0028]],[[58980.0,0.0004],[58982.0,0.084775],[58986.0,0.3608],[58987.0,0.07405432],[58988.0,0.34678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151828508,[[58986.0,0.59715331],[58985.0,0.1403],[58984.0,0.0726],[58983.0,0.084774],[58979.0,0.208218]],[[58987.0,0.00025432],[58994.0,0.002],[58996.0,0.07835253],[58998.0,0.084752],[58999.0,0.5028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151885765,[[58998.0,0.085752],[58997.0,0.3608],[58996.0,0.12],[58995.0,0.0768],[58994.0,0.0731]],[[58999.0,0.00025432],[59006.0,0.445541],[59013.0,0.445531],[59072.0,0.01900374],[59086.0,0.02120649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151915981,[[59013.0,0.12],[59011.0,0.084734],[59008.0,0.00025432],[59007.0,0.35672844],[59000.0,0.3608]],[[59014.0,0.27844114],[59015.0,0.0004],[59017.0,0.0769],[59018.0,0.1514],[59019.0,0.48220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725151987944,[[58987.0,0.15004647],[58985.0,0.084771],[58979.0,0.54238],[58978.0,0.00842383],[58975.0,0.088685]],[[58988.0,0.0004],[58990.0,0.084764],[58993.0,0.21504],[58994.0,0.02599694],[59005.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152031866,[[58994.0,0.23667668],[58993.0,0.00025432],[58983.0,0.0039],[58980.0,0.4844],[58947.0,0.02544]],[[58997.0,0.088754],[59001.0,0.2729],[59003.0,0.0778],[59004.0,0.36105432],[59086.0,0.88695089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152053392,[[58997.0,0.206754],[58995.0,0.39107481],[58987.0,0.3608],[58986.0,0.161468],[58972.0,0.08479]],[[58998.0,0.006],[59002.0,0.086747],[59004.0,0.12025432],[59009.0,0.16590945],[59036.0,0.10464995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152095021,[[59007.0,0.59801786],[59000.0,0.3608],[58999.0,0.0844],[58998.0,0.249851],[58996.0,0.32635432]],[[59008.0,0.19501263],[59014.0,0.08473],[59016.0,0.3608],[59017.0,0.12],[59024.0,0.250315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152123818,[[59010.0,0.1214],[59008.0,0.3608],[59007.0,0.03078816],[59004.0,0.084743],[59001.0,0.610327]],[[59011.0,0.19171531],[59016.0,0.084727],[59017.0,0.00025432],[59019.0,0.00140001],[59023.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152203873,[[59017.0,0.4808],[59014.0,0.03116823],[59012.0,0.0083907],[59010.0,0.3608],[59008.0,0.0945]],[[59021.0,0.08708266],[59023.0,0.12128066],[59024.0,0.12],[59027.0,0.39063405],[59034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152247003,[[58999.0,0.17535],[58998.0,0.2134],[58996.0,0.3610541],[58992.0,0.05080536],[58989.0,0.42854048]],[[59000.0,0.0004],[59001.0,0.02462],[59003.0,0.084745],[59004.0,0.12],[59018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152287338,[[58999.0,0.11493137],[58996.0,0.0002541],[58994.0,0.3608],[58991.0,0.3143],[58987.0,0.3608]],[[59000.0,0.0004],[59001.0,0.084748],[59002.0,0.12],[59003.0,0.3608],[59004.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152308946,[[58997.0,0.23528515],[58996.0,0.3610541],[58991.0,0.1943],[58988.0,0.68778],[58918.0,0.05937514]],[[58998.0,0.0004],[59005.0,0.084742],[59018.0,0.00084],[59020.0,0.77182101],[59083.0,0.10460553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152381507,[[59010.0,0.47567614],[59008.0,0.12],[59007.0,0.1019],[59004.0,0.3608],[59001.0,0.180948]],[[59011.0,0.0002541],[59015.0,0.0963],[59016.0,0.084727],[59017.0,0.29693179],[59035.0,0.0871025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152422160,[[58951.0,0.2076721],[58945.0,0.0999],[58944.0,0.2243],[58937.0,0.0039],[58934.0,0.38150536]],[[58952.0,0.12],[58954.0,0.084816],[58958.0,0.3608],[58962.0,0.103],[58963.0,0.04665432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152520732,[[58986.0,0.44657],[58985.0,0.0979],[58984.0,0.12],[58983.0,0.1061],[58982.0,0.02468999]],[[58987.0,0.09053806],[58991.0,0.084763],[58992.0,0.00025432],[58993.0,0.12],[58996.0,0.48466773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152570277,[[58985.0,0.182671],[58982.0,0.12508999],[58981.0,0.00025432],[58980.0,0.4808],[58973.0,0.445587]],[[58986.0,0.08617],[58990.0,0.3608],[58992.0,0.00025432],[58996.0,0.204756],[58997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152637837,[[58985.0,0.57551909],[58984.0,0.1925],[58983.0,0.12],[58981.0,0.00025432],[58980.0,0.3608]],[[58986.0,0.002],[58987.0,0.084768],[58992.0,0.12],[58994.0,0.03051751],[58997.0,0.44580932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152712292,[[58985.0,0.001],[58982.0,0.0954],[58981.0,0.00025432],[58978.0,0.0997],[58977.0,0.0933]],[[58986.0,0.5978978],[58989.0,0.084766],[58991.0,0.3608],[58996.0,0.370556],[58997.0,0.32055432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152743908,[[58985.0,0.56647101],[58982.0,0.4562],[58981.0,0.03146396],[58979.0,0.00841265]],[[58986.0,0.002],[58990.0,0.12],[58991.0,0.084763],[58995.0,0.03098816],[58997.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152781342,[[58982.0,0.4562],[58980.0,0.0024],[58979.0,0.12718417],[58977.0,0.12],[58975.0,0.36168]],[[58983.0,0.084774],[58985.0,0.12],[58990.0,0.084764],[58991.0,0.197],[58992.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152879216,[[58965.0,0.08505432],[58964.0,0.031053],[58963.0,0.5496],[58962.0,0.0901],[58921.0,0.05305193]],[[58966.0,0.0014],[58969.0,0.12],[58970.0,0.084793],[58971.0,0.03084827],[58972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152927363,[[58965.0,0.00065432],[58964.0,0.3608],[58962.0,0.1709],[58961.0,0.167705],[58955.0,0.12]],[[58966.0,0.126],[58967.0,0.02982033],[58968.0,0.084796],[58973.0,0.3608],[58977.0,0.084783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725152985696,[[58975.0,0.68259081],[58974.0,0.2283],[58973.0,0.3608],[58969.0,0.084794],[58930.0,0.02651809]],[[58976.0,0.00025432],[58987.0,0.23571181],[58988.0,0.084767],[58990.0,0.3608],[58991.0,0.10471634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153037342,[[58972.0,0.00025432],[58965.0,0.0039],[58963.0,0.1503],[58962.0,0.3654],[58960.0,0.164707]],[[58973.0,0.084788],[58980.0,1.715218],[58981.0,0.3608],[58982.0,0.1376],[58983.0,0.03077254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153074372,[[58963.0,0.0024],[58960.0,0.0816],[58959.0,0.0782],[58958.0,0.16706432],[58950.0,0.12]],[[58964.0,0.147],[58968.0,0.78475779],[58969.0,0.00025432],[58981.0,0.1466],[58985.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153192967,[[58958.0,0.00087457],[58954.0,0.00025432],[58951.0,0.0008],[58947.0,0.0829],[58946.0,0.2032]],[[58959.0,1.08114238],[58961.0,0.0845],[58962.0,0.084805],[58963.0,0.0991162],[58971.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153235581,[[58958.0,0.00023074],[58954.0,0.00025432],[58951.0,0.0008],[58946.0,0.1664],[58943.0,0.0046]],[[58959.0,1.061216],[58963.0,0.0301162],[58964.0,0.1479],[58997.0,0.02118277],[59024.0,0.28727463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153299856,[[58940.0,0.046971],[58936.0,0.0852],[58935.0,0.3608],[58934.0,0.19630652],[58929.0,0.3608]],[[58941.0,0.10515107],[58943.0,0.122],[58945.0,0.085229],[58948.0,0.39608081],[58952.0,0.2571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153359498,[[58964.0,0.3612],[58959.0,0.12],[58954.0,0.68803432],[58951.0,0.0864],[58945.0,0.1781]],[[58965.0,0.12025432],[58969.0,0.267],[58971.0,0.3608],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153368496,[[58954.0,0.00113432],[58951.0,0.0008],[58949.0,0.3608],[58945.0,0.3261],[58942.0,0.3608]],[[58963.0,1.5896],[58965.0,0.03129521],[58969.0,0.26725432],[58971.0,0.3608],[58992.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153405927,[[58934.0,0.645644],[58931.0,0.36105454],[58929.0,0.03042878],[58925.0,0.1708],[58921.0,0.0908]],[[58935.0,0.0004],[58943.0,0.08508754],[58947.0,0.179],[58948.0,0.3608],[58951.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153515907,[[58942.0,0.445633],[58941.0,0.12],[58935.0,0.084842],[58932.0,0.0876],[58931.0,0.59346354]],[[58943.0,0.00025454],[58951.0,0.4808],[58954.0,0.0869],[58956.0,0.0894],[58958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153558931,[[58960.0,0.12],[58959.0,0.11044158],[58956.0,0.53778],[58955.0,0.00025454],[58953.0,0.3261]],[[58962.0,0.084804],[58967.0,0.174697],[58968.0,0.4808],[58971.0,0.02996867],[59038.0,1.04579873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153604680,[[58971.0,0.084791],[58964.0,1.53479347],[58963.0,0.12],[58961.0,0.4498],[58957.0,0.0879]],[[58972.0,0.00025454],[58983.0,0.1664],[58987.0,0.004],[58989.0,0.084766],[59014.0,0.08473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153666027,[[58981.0,0.204777],[58978.0,0.3608],[58977.0,0.0901],[58976.0,0.02995162],[58973.0,0.4447]],[[58982.0,0.00025454],[58986.0,0.44697001],[58989.0,0.12],[58990.0,0.17926399],[58991.0,0.39134837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153709680,[[58976.0,0.085184],[58975.0,0.0879],[58974.0,0.12],[58973.0,0.445587],[58972.0,0.1138857]],[[58977.0,0.0004],[58982.0,0.00025454],[58983.0,0.3608],[58986.0,0.08477],[58988.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153805249,[[59005.0,0.48534163],[59003.0,0.12],[59002.0,0.084747],[59001.0,0.0946],[59000.0,0.00025432]],[[59006.0,0.18977156],[59007.0,0.03053856],[59012.0,0.204733],[59014.0,0.3612],[59015.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153842773,[[59000.0,0.00021432],[58990.0,0.03060463],[58989.0,0.0995],[58985.0,0.08937],[58984.0,0.12]],[[59001.0,0.49349678],[59002.0,0.12],[59005.0,0.72300001],[59010.0,0.084736],[59013.0,0.10463056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153893210,[[58988.0,0.0024],[58984.0,0.03119799],[58982.0,0.3608],[58981.0,0.1926],[58980.0,0.08503232]],[[58989.0,0.204765],[58990.0,0.12834327],[58991.0,0.00025432],[58995.0,0.084757],[59004.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153954773,[[58980.0,0.00562889],[58975.0,0.08985432],[58974.0,0.02993332],[58972.0,0.084789],[58970.0,0.4562]],[[58981.0,0.59670867],[58986.0,0.3608],[58987.0,0.084769],[58988.0,0.0938],[59017.0,0.10463056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725153980892,[[59001.0,0.17603321],[58999.0,0.18],[58998.0,0.03085601],[58997.0,0.3608],[58996.0,0.00025432]],[[59002.0,0.1258],[59005.0,0.084743],[59007.0,0.00025432],[59009.0,0.36220001],[59011.0,0.10463056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154034851,[[59003.0,0.002],[58992.0,0.21247766],[58990.0,0.084763],[58988.0,0.2082],[58983.0,0.3608]],[[59004.0,0.56704942],[59005.0,0.0848],[59006.0,0.03018707],[59007.0,0.08499432],[59008.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154133021,[[58975.0,0.0917],[58973.0,0.0774],[58972.0,0.4768612],[58971.0,0.1964],[58965.0,0.3608]],[[58976.0,0.12],[58977.0,0.084783],[58978.0,0.03026883],[58979.0,0.00025432],[58981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154182555,[[58970.0,0.1506],[58969.0,0.0877],[58968.0,0.00025432],[58967.0,0.3608],[58962.0,0.12]],[[58971.0,0.12],[58972.0,0.0298969],[58974.0,0.0004],[58978.0,0.3608],[58979.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154224389,[[58973.0,0.002],[58969.0,0.0032],[58968.0,0.00025432],[58961.0,0.5226],[58958.0,0.3261]],[[58974.0,1.4412526],[58975.0,0.03092],[58977.0,0.084784],[58979.0,0.36105432],[58980.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154268219,[[58971.0,0.00216001],[58969.0,0.242393],[58966.0,0.4808],[58964.0,0.02998484],[58935.0,0.05073765]],[[58972.0,0.133],[58975.0,0.00025432],[58976.0,0.03028966],[58977.0,0.084783],[58978.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154305459,[[58974.0,0.207187],[58973.0,0.3608],[58971.0,0.076],[58970.0,0.11233736],[58969.0,0.0747]],[[58975.0,0.01925432],[58979.0,0.08478],[58982.0,0.12],[58984.0,0.02998424],[58985.0,0.46690848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154407432,[[58986.0,1.75934],[58983.0,0.3608],[58982.0,0.16383338],[58981.0,0.0768],[58977.0,0.0732]],[[58987.0,0.00025432],[58990.0,0.0009854],[59001.0,0.02982096],[59002.0,0.084747],[59003.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154459559,[[58979.0,0.011],[58976.0,0.36105432],[58975.0,0.12],[58972.0,0.084789],[58970.0,0.03100513]],[[58980.0,0.084778],[58981.0,0.12],[58985.0,0.3608],[58988.0,0.084767],[58989.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154502986,[[58957.0,0.0686],[58954.0,0.00025432],[58952.0,0.137],[58948.0,0.11472894],[58946.0,0.12]],[[58958.0,0.20521],[58960.0,0.39216103],[58965.0,0.00863713],[58966.0,0.445598],[58969.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154567728,[[58959.0,0.00131221],[58955.0,0.0676],[58954.0,0.00065432],[58951.0,0.15792],[58950.0,0.0637]],[[58960.0,0.57986132],[58962.0,0.03044822],[58964.0,0.1331],[58965.0,0.00867094],[58966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154607560,[[58964.0,0.07982176],[58961.0,0.0633],[58960.0,0.445607],[58959.0,0.062],[58956.0,0.03111648]],[[58965.0,0.17291273],[58968.0,0.084797],[58971.0,0.3608],[58975.0,0.0647],[58977.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154670704,[[58955.0,0.06735949],[58953.0,0.1211],[58952.0,0.148618],[58948.0,0.4808],[58941.0,0.6909]],[[58956.0,0.16509819],[58961.0,0.084807],[58962.0,0.3608],[58964.0,0.00862988],[58968.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154777580,[[58903.0,0.47865949],[58902.0,0.14584455],[58899.0,0.0564],[58897.0,0.12],[58891.0,0.03031378]],[[58904.0,0.12],[58913.0,0.3608],[58914.0,0.00025455],[58916.0,0.08487],[58919.0,0.68254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154804880,[[58921.0,0.54204358],[58920.0,0.0615],[58919.0,0.0542],[58917.0,0.56168],[58903.0,0.5415]],[[58922.0,0.021],[58926.0,0.20025455],[58930.0,0.084851],[58933.0,0.3608],[58940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154833100,[[58917.0,0.002],[58913.0,0.084875],[58909.0,0.3608],[58904.0,0.256],[58872.0,0.8699]],[[58918.0,0.43190437],[58920.0,0.5396053],[58921.0,0.0586],[58923.0,0.0582],[58931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154862425,[[58915.0,0.00025455],[58907.0,0.084882],[58905.0,0.5261],[58904.0,0.3608],[58896.0,0.5415]],[[58916.0,0.27912141],[58917.0,0.204],[58918.0,0.3608],[58920.0,0.03540347],[58925.0,0.47998001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154930290,[[58921.0,0.00125455],[58915.0,0.0004],[58908.0,0.4748],[58907.0,0.084883],[58904.0,0.207604]],[[58922.0,0.99127191],[58923.0,0.0004],[58924.0,0.3608],[58925.0,0.0588],[59241.0,0.05384285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725154943191,[[58921.0,0.0010162],[58915.0,0.0004],[58908.0,0.004],[58904.0,0.402491],[58903.0,0.20694381]],[[58922.0,1.04127191],[58923.0,0.0004],[58924.0,0.3608],[58925.0,0.143658],[58928.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155040368,[[58928.0,0.43987234],[58927.0,0.1412021],[58924.0,0.00025455],[58884.0,0.849166],[58874.0,0.05202245]],[[58929.0,0.1919621],[58930.0,0.005],[58931.0,0.11055311],[58932.0,0.00025455],[58938.0,0.52830001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155072188,[[58929.0,0.112],[58928.0,0.05898894],[58925.0,0.0596],[58924.0,0.00025455],[58920.0,0.3608]],[[58931.0,0.086849],[58932.0,0.03078339],[58933.0,0.1666],[58998.0,0.10474237],[59233.0,0.16936002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155107525,[[58939.0,0.002],[58934.0,0.11],[58931.0,0.084848],[58930.0,0.0311767],[58929.0,0.0615]],[[58940.0,0.084836],[58941.0,0.11],[58943.0,0.084833],[58944.0,0.09458399],[58945.0,0.05635455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155138346,[[58917.0,0.00421201],[58912.0,0.00025455],[58911.0,0.0572],[58909.0,0.11],[58908.0,0.139482]],[[58918.0,0.47715816],[58919.0,0.11],[58924.0,0.1713],[58925.0,0.44705701],[58936.0,0.405142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155169767,[[58929.0,0.196852],[58927.0,0.03092974],[58926.0,0.3608],[58923.0,0.115],[58918.0,0.772647]],[[58930.0,0.19225857],[58933.0,0.11],[58935.0,0.44704301],[58936.0,0.03003668],[58942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155263034,[[58928.0,0.05675455],[58926.0,0.11503433],[58924.0,0.0608],[58923.0,0.11],[58919.0,0.3261]],[[58929.0,0.1104],[58931.0,0.19198023],[58932.0,0.446047],[58937.0,0.3608],[58938.0,0.0853401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155293542,[[58939.0,0.556637],[58936.0,0.084841],[58934.0,0.1147],[58933.0,0.0004],[58932.0,0.084847]],[[58940.0,0.00125455],[58951.0,0.11],[58955.0,0.3608],[58958.0,0.3608],[58996.0,0.08721196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155340481,[[58951.0,0.03656077],[58946.0,0.11025455],[58945.0,0.3608],[58938.0,0.7393],[58887.0,0.11023789]],[[58952.0,0.00406539],[58953.0,0.2183],[58955.0,0.0302201],[58957.0,0.00025455],[58963.0,0.0086627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155373918,[[58941.0,0.0410993],[58938.0,0.11523911],[58937.0,0.11],[58936.0,0.00025455],[58935.0,0.4163]],[[58942.0,0.085833],[58943.0,0.14063854],[58944.0,0.3608],[58949.0,0.4156],[58950.0,0.084821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155408965,[[58947.0,0.08698601],[58939.0,0.39141058],[58938.0,0.0562],[58937.0,0.0526],[58936.0,0.11025455]],[[58948.0,0.11],[58949.0,0.085223],[58950.0,0.3608],[58951.0,0.03057384],[58952.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155460704,[[58938.0,0.49523159],[58937.0,0.1646],[58936.0,0.00025455],[58934.0,0.03088062],[58931.0,0.4148]],[[58939.0,0.0004],[58943.0,0.11],[58944.0,0.00025455],[58945.0,0.084829],[58946.0,0.03084269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155541672,[[58919.0,0.560666],[58918.0,0.0503],[58917.0,0.1320261],[58914.0,0.3608],[58909.0,0.3261]],[[58920.0,0.00225455],[58926.0,0.084856],[58930.0,0.3608],[58931.0,0.11],[58934.0,0.03059926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155584309,[[58932.0,0.001],[58928.0,0.11],[58926.0,0.084855],[58925.0,0.36105455],[58918.0,0.4153]],[[58933.0,0.097846],[58934.0,0.11],[58936.0,0.137043],[58937.0,0.00025455],[58938.0,0.46960001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155627530,[[58919.0,0.0004],[58916.0,0.0991],[58910.0,0.0498],[58909.0,0.08488],[58907.0,0.14012434]],[[58920.0,0.22855541],[58922.0,0.3608],[58923.0,0.0475],[58924.0,0.084859],[58929.0,0.44801697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155669173,[[58929.0,0.084851],[58927.0,0.11],[58926.0,0.3608],[58924.0,0.00025455],[58919.0,0.39205932]],[[58931.0,0.122],[58934.0,0.03045839],[58936.0,0.00025455],[58938.0,0.44711901],[58962.0,0.8644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155730602,[[58910.0,0.0552],[58907.0,0.0934],[58905.0,0.084886],[58904.0,0.39275762],[58902.0,0.11]],[[58911.0,0.086878],[58912.0,0.11],[58913.0,0.3608],[58919.0,0.084866],[58921.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155804741,[[58906.0,0.00126001],[58902.0,0.3608],[58900.0,0.03132598],[58899.0,0.11],[58898.0,0.084896]],[[58907.0,0.22737553],[58911.0,0.50310001],[58912.0,0.084876],[58916.0,0.08723534],[58918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155833068,[[58906.0,1e-08],[58894.0,0.0494],[58893.0,0.004],[58891.0,0.12940473],[58890.0,0.0046]],[[58907.0,2.14373853],[58908.0,0.084882],[58911.0,0.1424],[58932.0,0.08723534],[58934.0,0.084846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155870187,[[58888.0,0.084911],[58885.0,0.11],[58883.0,0.07569534],[58882.0,0.4078],[58840.0,0.02655945]],[[58889.0,0.0034],[58890.0,0.084908],[58892.0,0.14088966],[58903.0,0.36937382],[58934.0,0.07848832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155911627,[[58889.0,0.003],[58888.0,0.0004],[58887.0,0.08516655],[58884.0,0.11],[58883.0,0.43749534]],[[58890.0,0.086908],[58891.0,0.11],[58894.0,0.3608],[58895.0,0.03017668],[58901.0,0.36946712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155976660,[[58896.0,0.1121245],[58895.0,0.0849],[58892.0,0.3608],[58889.0,0.0770591],[58844.0,0.02655765]],[[58897.0,0.0124],[58898.0,0.11590949],[58902.0,0.47220001],[58970.0,0.07848832],[59007.0,0.08723534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725155982764,[[58889.0,0.0464],[58888.0,0.0004],[58886.0,0.084913],[58882.0,0.11],[58880.0,0.43752824]],[[58890.0,0.084908],[58892.0,0.1104],[58893.0,0.3608],[58896.0,0.0469],[58898.0,0.03101349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156063521,[[58888.0,0.62274691],[58887.0,0.39067698],[58884.0,0.0453],[58883.0,0.08517279],[58880.0,0.4082]],[[58889.0,0.09749895],[58892.0,0.08723534],[58894.0,0.00025479],[58896.0,0.0462],[58897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156100874,[[58886.0,0.22638692],[58883.0,0.36105479],[58879.0,0.0012],[58877.0,0.0492],[58876.0,0.493028]],[[58887.0,0.26368185],[58889.0,0.1432],[58895.0,0.392133],[58902.0,0.3608],[58909.0,0.10485024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156127491,[[58879.0,0.196124],[58878.0,0.3608],[58877.0,0.0492],[58872.0,0.3261],[58861.0,0.084949]],[[58880.0,0.0004],[58881.0,0.084921],[58883.0,0.0511],[58884.0,0.03007861],[58885.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156160319,[[58869.0,0.007],[58861.0,0.11],[58859.0,0.134652],[58858.0,0.3608],[58851.0,0.0496]],[[58870.0,1.665737],[58872.0,0.03032672],[58873.0,0.133333],[58874.0,0.0456],[58875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156224160,[[58860.0,0.085951],[58857.0,0.11],[58856.0,0.3608],[58855.0,0.00025479],[58854.0,0.1009]],[[58861.0,0.002],[58863.0,0.11],[58864.0,0.084946],[58865.0,0.3608],[58868.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156272794,[[58904.0,0.002],[58901.0,0.00025479],[58897.0,0.3608],[58895.0,0.03022198],[58892.0,0.3261]],[[58905.0,0.136886],[58906.0,0.0533],[58907.0,0.084883],[58908.0,0.3608],[58912.0,0.03091118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156308809,[[58872.0,0.00025479],[58866.0,0.0974],[58863.0,0.3608],[58862.0,0.264948],[58861.0,0.004]],[[58873.0,0.445732],[58874.0,0.18],[58878.0,0.4478598],[58881.0,0.153],[58882.0,0.084919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156345646,[[58872.0,0.08518879],[58871.0,0.18],[58868.0,0.4102],[58867.0,0.03081088],[58866.0,0.0974]],[[58873.0,0.0004],[58878.0,0.36105479],[58879.0,0.084924],[58885.0,0.3608],[58911.0,0.07851823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156384281,[[58814.0,0.004],[58811.0,0.0046],[58808.0,0.085025],[58802.0,0.3608],[58796.0,0.3608]],[[58827.0,0.11],[58831.0,0.778594],[58832.0,0.00025479],[58838.0,0.0497],[58851.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156410889,[[58807.0,0.3608],[58806.0,0.085029],[58800.0,0.18],[58799.0,0.0523],[58796.0,0.3608]],[[58808.0,0.00125501],[58812.0,0.18],[58814.0,0.085018],[58816.0,0.03056028],[58821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156457115,[[58802.0,0.085035],[58800.0,0.18],[58798.0,0.36105501],[58791.0,0.3608],[58744.0,0.02552]],[[58803.0,0.07959305],[58804.0,0.1109],[58805.0,0.085031],[58807.0,0.3608],[58809.0,0.26749317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156495441,[[58660.0,0.00225569],[58652.0,0.0534],[58645.0,0.0558],[58643.0,0.0046],[58641.0,0.6308]],[[58661.0,0.446039],[58666.0,0.27],[58667.0,0.06115748],[58668.0,0.36248],[58674.0,0.00882196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156516546,[[58683.0,0.446007],[58682.0,0.27],[58677.0,0.51124],[58676.0,0.96168],[58674.0,0.0514]],[[58684.0,0.00025569],[58694.0,0.06112926],[58695.0,0.08519],[58700.0,0.3608],[58707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156540458,[[58620.0,0.3608],[58618.0,0.02999913],[58615.0,0.5472491],[58614.0,0.27],[58607.0,0.004]],[[58627.0,0.085289],[58634.0,0.27],[58635.0,0.3608],[58639.0,0.3608],[58644.0,0.085265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156565194,[[58678.0,0.00025569],[58675.0,0.085218],[58672.0,0.3608],[58671.0,0.3261],[58667.0,0.46738]],[[58681.0,0.3608],[58682.0,0.08521],[58685.0,0.27],[58687.0,0.3608],[58689.0,0.00025569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156610612,[[58659.0,1.557882],[58656.0,0.22],[58653.0,0.085251],[58652.0,0.00025569],[58651.0,0.3608]],[[58660.0,0.00025569],[58671.0,0.3608],[58680.0,0.3203],[58681.0,0.22],[58701.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156646432,[[58674.0,0.722],[58673.0,0.18],[58665.0,0.002],[58664.0,0.00025569],[58654.0,0.05083505]],[[58675.0,0.00025569],[58676.0,0.085218],[58690.0,0.18],[58691.0,0.085197],[58700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156679157,[[58673.0,0.4223],[58672.0,0.0592],[58671.0,0.085224],[58669.0,0.00025569],[58668.0,0.3608]],[[58674.0,0.0004],[58677.0,0.18],[58678.0,0.085215],[58680.0,0.00025569],[58684.0,0.32199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156705773,[[58683.0,0.986807],[58679.0,0.03124063],[58678.0,0.0658],[58642.0,0.085267],[58569.0,0.05083505]],[[58684.0,0.14868698],[58689.0,0.00016197],[58693.0,0.18],[58700.0,0.061],[58710.0,0.507969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156739406,[[58681.0,0.44601],[58680.0,0.00145569],[58679.0,0.18088],[58678.0,0.0707],[58675.0,0.0728]],[[58682.0,0.0004],[58685.0,0.085205],[58691.0,0.085197],[58692.0,0.3608],[58693.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156773319,[[58737.0,0.265129],[58736.0,0.36105547],[58730.0,0.0664],[58729.0,0.03100845],[58664.0,0.05083505]],[[58738.0,0.0004],[58742.0,0.085122],[58744.0,0.0695],[58745.0,0.39109812],[58746.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156825859,[[58725.0,4.7e-07],[58710.0,0.0782],[58707.0,0.18],[58701.0,0.0754],[58695.0,0.03144642]],[[58726.0,2.00333156],[58731.0,0.164593],[58732.0,0.3192],[58733.0,0.3608],[58736.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156879193,[[58657.0,0.085245],[58654.0,0.26065569],[58653.0,0.4393],[58648.0,0.3261],[58646.0,0.36926593]],[[58662.0,0.3618],[58663.0,0.18],[58665.0,0.00025569],[58676.0,0.3608],[58677.0,0.085217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156904620,[[58667.0,1.65241569],[58658.0,0.3608],[58657.0,0.18],[58651.0,0.084],[58642.0,0.00847349]],[[58668.0,0.001],[58678.0,0.0020157],[58684.0,0.3608],[58691.0,0.3608],[58696.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156933433,[[58722.0,0.10912533],[58720.0,0.3608],[58717.0,0.00025547],[58715.0,0.3608],[58713.0,0.03003105]],[[58723.0,0.14867045],[58725.0,0.0004],[58728.0,0.0767],[58729.0,0.07955547],[58730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156959256,[[58712.0,1.03484707],[58709.0,0.18],[58707.0,0.00025547],[58706.0,0.3608],[58703.0,0.085177]],[[58713.0,0.17126314],[58718.0,0.0004],[58719.0,0.3608],[58727.0,0.0831],[58734.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725156983878,[[58694.0,0.01525547],[58689.0,0.18],[58679.0,0.0835],[58678.0,0.03951313],[58666.0,0.085231]],[[58695.0,0.44639],[58699.0,0.2616],[58700.0,0.00025547],[58701.0,0.0799],[58702.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157018294,[[58714.0,0.3608],[58711.0,0.18],[58709.0,0.47631694],[58704.0,0.00025547],[58648.0,0.08468619]],[[58715.0,0.00025547],[58717.0,0.245258],[58722.0,0.2608],[58728.0,0.39104363],[71000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157082739,[[58720.0,4.7e-07],[58708.0,0.077],[58707.0,0.3608],[58706.0,0.004],[58705.0,0.18]],[[58721.0,1.822384],[58723.0,0.0789],[58724.0,0.085149],[58726.0,0.1622],[58729.0,0.06989808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157108958,[[58720.0,1.59020398],[58718.0,0.18],[58715.0,0.12982993],[58713.0,0.085163],[58709.0,0.528749]],[[58721.0,0.009],[58726.0,0.00025547],[58728.0,0.3608],[58736.0,0.3608],[58766.0,0.15166482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157138380,[[58702.0,0.02985547],[58698.0,0.3608],[58697.0,0.18],[58692.0,0.11577606],[58691.0,0.4028]],[[58703.0,0.171778],[58704.0,0.0829],[58705.0,0.06989433],[58706.0,0.18],[58707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157163698,[[58676.0,0.00025547],[58667.0,0.17013],[58666.0,0.3608],[58663.0,0.20464186],[58662.0,0.004]],[[58677.0,0.446416],[58678.0,0.18],[58681.0,0.08],[58682.0,0.08521],[58685.0,0.02497585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157216767,[[58682.0,0.0004],[58679.0,0.3608],[58678.0,0.085214],[58677.0,0.0788],[58676.0,0.02530279]],[[58683.0,0.00065547],[58688.0,0.18],[58689.0,0.0796],[58690.0,0.3608],[58696.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157269803,[[58562.0,0.06878729],[58559.0,0.3608],[58555.0,0.05079877],[58554.0,0.05093047],[58553.0,0.521695]],[[58563.0,0.00025617],[58567.0,0.22],[58570.0,0.3608],[58571.0,0.085371],[58581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157290217,[[58607.0,0.3608],[58601.0,0.666126],[58594.0,0.004],[58591.0,0.1686],[58586.0,0.00845478]],[[58611.0,0.085313],[58614.0,0.0802],[58615.0,0.22],[58620.0,0.3608],[58624.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157318349,[[58583.0,0.18888772],[58579.0,0.3616],[58578.0,0.08536],[58576.0,0.077],[58572.0,0.3648]],[[58584.0,0.14698321],[58590.0,0.085343],[58591.0,0.22],[58592.0,0.3608],[58594.0,0.07006727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157345452,[[58597.0,0.085332],[58596.0,0.3608],[58594.0,0.18],[58589.0,0.3608],[58584.0,0.004]],[[58598.0,0.0004],[58599.0,0.14892895],[58600.0,0.0004],[58601.0,0.085327],[58604.0,0.08769852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157370262,[[58579.0,0.3608],[58578.0,0.08536],[58576.0,0.18],[58574.0,0.3608],[58572.0,0.077]],[[58583.0,0.34560894],[58586.0,0.18],[58587.0,0.02407841],[58588.0,0.0771],[58589.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157406693,[[58583.0,0.31615831],[58580.0,0.085356],[58578.0,0.00025594],[58576.0,0.2575],[58575.0,0.3608]],[[58584.0,0.2347103],[58587.0,0.02446513],[58589.0,0.18025594],[58591.0,0.085342],[58600.0,0.160529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157463138,[[58601.0,1.37783735],[58600.0,0.3608],[58599.0,0.0828],[58595.0,0.085334],[58594.0,0.3608]],[[58602.0,0.0004],[58613.0,0.085309],[58619.0,0.07004988],[58620.0,0.5408],[58621.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157498546,[[58539.0,0.3608],[58536.0,0.18],[58534.0,0.2715],[58533.0,0.3608],[58482.0,0.02564]],[[58540.0,0.0004],[58544.0,0.08541],[58548.0,0.18],[58550.0,0.02487381],[58560.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157514760,[[58469.0,0.3608],[58465.0,0.085525],[58463.0,0.0885],[58460.0,0.66611],[58459.0,0.0928]],[[58475.0,0.20062072],[58476.0,0.3608],[58479.0,0.2202564],[58481.0,0.13283622],[58531.0,0.07019762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157533585,[[58448.0,1.19883],[58447.0,0.3608],[58446.0,0.2404],[58442.0,0.3608],[58440.0,0.179061]],[[58449.0,0.09482385],[58452.0,0.00025663],[58455.0,0.18265283],[58457.0,0.3608],[58467.0,0.28137109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157556386,[[58375.0,0.02],[58369.0,0.3608],[58367.0,0.0931],[58363.0,0.24],[58356.0,0.02438188]],[[58377.0,0.3608],[58381.0,0.08347054],[58382.0,0.22],[58384.0,0.10016465],[58385.0,0.085643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157599933,[[58460.0,0.5808],[58454.0,0.3608],[58453.0,0.00025664],[58438.0,0.0907],[58432.0,0.085573]],[[58462.0,0.29456448],[58463.0,0.02],[58465.0,0.00016759],[58469.0,0.1838369],[58470.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157625453,[[58455.0,0.22],[58450.0,0.446347],[58441.0,0.3608],[58440.0,0.0915],[58424.0,0.004]],[[58456.0,0.04189879],[58458.0,0.00887495],[58463.0,0.23697023],[58464.0,0.3608],[58466.0,0.15177544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157648755,[[58453.0,0.18],[58450.0,0.3608],[58444.0,0.3608],[58435.0,0.2112],[58433.0,0.1026]],[[58456.0,0.16830116],[58460.0,0.3608],[58461.0,0.18472928],[58462.0,0.34778031],[58463.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157668172,[[58451.0,0.26780264],[58450.0,0.3608],[58447.0,0.02435849],[58443.0,0.103],[58442.0,0.3608]],[[58452.0,0.0024],[58454.0,0.13438957],[58456.0,0.0004],[58460.0,0.15118827],[58471.0,0.68747616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157693674,[[58466.0,0.54305664],[58463.0,0.192428],[58461.0,0.3608],[58445.0,0.627053]],[[58467.0,0.16013834],[58473.0,0.085513],[58475.0,0.02],[68111.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157725796,[[58451.0,0.0024],[58444.0,0.004],[58442.0,0.3608],[58440.0,0.18],[58439.0,0.085563]],[[58452.0,1.67473784],[58454.0,0.377242],[58456.0,0.1201],[58457.0,0.3608],[58466.0,0.29053477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157771820,[[58345.0,0.085701],[58343.0,0.5408],[58340.0,0.2587],[58337.0,0.39408148],[58329.0,0.1288]],[[58346.0,0.0004],[58352.0,0.0144],[58355.0,0.3608],[58358.0,0.014],[58359.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157796044,[[58350.0,0.3608],[58346.0,0.0002571],[58345.0,0.1295],[58344.0,0.3608],[58342.0,0.265705]],[[58351.0,0.0144],[58354.0,0.07507408],[58356.0,0.63993909],[58357.0,0.3009],[58358.0,0.0002571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157814355,[[58345.0,1.78909671],[58337.0,0.3608],[58333.0,0.1332],[58332.0,0.085719],[58327.0,0.387027]],[[58346.0,0.06089547],[58349.0,0.11712817],[58356.0,0.15389253],[58363.0,0.0086],[58364.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157835260,[[58325.0,1.56089],[58324.0,0.22],[58320.0,0.3622],[58310.0,0.085752],[58292.0,0.02578]],[[58326.0,0.20895917],[58332.0,0.1505847],[58338.0,0.53048074],[58341.0,0.085707],[58343.0,0.3595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157854183,[[58330.0,0.2212571],[58326.0,0.3608],[58323.0,0.02498911],[58322.0,0.3608],[58306.0,0.257057]],[[58331.0,0.06231004],[58332.0,0.1173987],[58337.0,0.13411752],[58339.0,0.3608],[58342.0,0.15113931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157879005,[[58346.0,1.741059],[58343.0,0.001],[58341.0,0.39436233],[58338.0,0.1321571],[58337.0,0.265712]],[[58356.0,0.02],[58360.0,0.004],[58362.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157926347,[[58329.0,0.0004],[58328.0,0.22],[58327.0,0.03321845],[58324.0,0.085731],[58322.0,0.3608]],[[58330.0,0.0146571],[58332.0,0.44451485],[58337.0,0.273],[58338.0,0.10045783],[58339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157948761,[[58320.0,0.09596714],[58318.0,0.0859961],[58317.0,0.00847798],[58316.0,0.02469327],[58315.0,0.3608]],[[58321.0,0.0144],[58325.0,0.72388001],[58329.0,0.0002571],[58331.0,0.2901],[58335.0,0.16924918]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157969979,[[58315.0,0.085745],[58314.0,0.22],[58313.0,0.38582733],[58312.0,0.0002571],[58311.0,0.3608]],[[58316.0,0.15552659],[58318.0,0.014],[58320.0,0.18419948],[58323.0,0.0002571],[58327.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1725157993093,[[58410.0,0.221],[58409.0,0.00025685],[58405.0,0.00873314],[58403.0,0.02462432],[58396.0,0.085625]],[[58411.0,0.0004],[58412.0,0.09903625],[58415.0,0.3608],[58419.0,0.085593],[58420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158015112,[[58457.0,0.00025663],[58451.0,0.11079946],[58450.0,0.0004],[58439.0,0.3608],[58417.0,0.085594]],[[58460.0,1.62417929],[58463.0,0.0022],[58465.0,0.13175105],[58466.0,0.8732],[58479.0,0.085506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158055340,[[58416.0,0.90062786],[58415.0,0.2283884],[58413.0,0.00025663],[58410.0,0.3608],[58396.0,0.628126]],[[58417.0,0.0004],[58423.0,0.00025663],[58430.0,0.1597],[58431.0,0.26203942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158092260,[[58452.0,0.667744],[58451.0,0.0248924],[58447.0,0.3608],[58442.0,0.1539],[58417.0,0.08581]],[[58453.0,0.15800612],[58459.0,0.21683856],[58464.0,0.1498],[58467.0,0.51502],[58476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158112087,[[58465.0,0.001],[58463.0,0.18],[58460.0,0.3608],[58459.0,0.00025663],[58367.0,0.16970108]],[[58466.0,0.09478928],[58469.0,0.52912],[58470.0,0.00025663],[58471.0,0.18454951],[58473.0,0.06134548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158145513,[[58508.0,0.98407404],[58506.0,0.18],[58504.0,0.3608],[58501.0,0.00865208],[58432.0,0.05079877]],[[58509.0,0.06231828],[58510.0,0.00025587],[58516.0,0.1695],[58519.0,0.1692],[58522.0,0.06130428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158168222,[[58507.0,0.001],[58502.0,0.02459188],[58500.0,0.3608],[58495.0,0.18842929],[58480.0,0.171103]],[[58508.0,0.088862],[58510.0,0.54248],[58513.0,0.00025641],[58516.0,0.526],[58524.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158221662,[[58490.0,0.18],[58488.0,0.36938706],[58483.0,0.3608],[58477.0,0.1781],[58476.0,0.08656]],[[58500.0,0.085474],[58502.0,0.18],[58504.0,0.96831835],[58508.0,0.06282546],[58509.0,0.448261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158253069,[[58480.0,0.08668667],[58479.0,0.3608],[58477.0,0.18],[58474.0,0.1674],[58473.0,0.3608]],[[58481.0,0.0014],[58486.0,0.1805],[58487.0,0.18],[58491.0,0.60262761],[58496.0,0.23673091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158282197,[[58490.0,0.0014],[58489.0,0.18],[58487.0,0.3920773],[58486.0,0.085494]],[[58503.0,0.5355],[58509.0,0.49536011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158312136,[[58513.0,0.182],[58510.0,0.446259],[58509.0,0.3612],[58506.0,0.23064938],[58494.0,0.085481]],[[58514.0,0.05445459],[58524.0,0.74913271],[58528.0,0.14672246],[58529.0,0.18],[58532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158339238,[[58548.0,0.00025617],[58546.0,0.03028178],[58544.0,0.18],[58541.0,0.36925091],[58535.0,0.3608]],[[58549.0,1.01985359],[58552.0,0.18],[58557.0,0.446191],[58558.0,0.3671],[58559.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158365370,[[58549.0,0.1814],[58548.0,0.085404],[58545.0,0.001],[58544.0,0.1908],[58543.0,0.3608]],[[58555.0,0.1948],[58557.0,0.3608],[58561.0,0.18],[58562.0,0.54804001],[58607.0,0.085319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158434515,[[58510.0,0.0323063],[58506.0,0.00025617],[58502.0,0.36924157],[58500.0,0.11],[58497.0,0.5256]],[[58511.0,0.458658],[58513.0,0.47772001],[58514.0,0.1882],[58516.0,0.3608],[58523.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158471766,[[58534.0,0.0024],[58528.0,0.3608],[58527.0,0.11025639],[58525.0,0.085437],[58524.0,0.3686]],[[58535.0,0.0004],[58536.0,0.1816],[58537.0,0.11],[58538.0,0.00025639],[58539.0,0.277318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158500689,[[58541.0,0.002],[58533.0,0.09397344],[58531.0,0.3608],[58530.0,0.11],[58487.0,0.11894194]],[[58542.0,0.61264929],[58543.0,0.186],[58545.0,0.24609192],[58546.0,0.1932],[58547.0,0.55495639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158521497,[[58553.0,0.21256768],[58551.0,0.00025617],[58548.0,0.256603],[58546.0,0.1742],[58545.0,0.3608]],[[58554.0,0.11505681],[58558.0,0.3608],[58559.0,0.07006999],[58563.0,0.446183],[58567.0,0.3536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158556512,[[58543.0,0.002],[58538.0,0.03995765],[58536.0,0.18],[58533.0,0.00025617],[58531.0,0.446229]],[[58544.0,0.08766617],[58546.0,0.1712],[58547.0,0.3608],[58550.0,0.53964001],[58571.0,0.085371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158596938,[[58560.0,0.62138275],[58559.0,0.53058],[58557.0,0.00025617],[58553.0,0.085395],[58552.0,0.3608]],[[58561.0,0.00741101],[58570.0,0.21814001],[58575.0,0.3608],[58578.0,0.18],[58580.0,0.1465974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158640175,[[58576.0,0.03316912],[58572.0,0.18],[58570.0,0.09398784],[58567.0,0.3608],[58523.0,0.18399711]],[[58577.0,0.36105617],[58581.0,0.085356],[58582.0,0.18],[58583.0,0.3608],[58586.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158683405,[[58505.0,0.1579],[58504.0,0.3608],[58503.0,0.1656],[58502.0,0.1706],[58501.0,0.21798055]],[[58506.0,0.0004],[58510.0,0.0002564],[58513.0,0.18],[58514.0,0.085453],[58516.0,0.1612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158710517,[[58489.0,0.5248],[58485.0,0.5109],[58480.0,0.22472372],[58476.0,0.22228214],[58474.0,0.26172]],[[58497.0,0.5408],[58503.0,0.3638],[58505.0,0.1647],[58506.0,0.1676],[58507.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158732949,[[58500.0,0.3608],[58498.0,0.0002564],[58494.0,0.41191685],[58491.0,0.06815581],[58487.0,0.001]],[[58501.0,0.1804],[58508.0,0.3608],[58510.0,0.0002564],[58511.0,0.006],[58512.0,0.085458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158768476,[[58516.0,0.3610564],[58509.0,0.3608],[58508.0,0.00092],[58507.0,0.085463],[58502.0,0.18]],[[58517.0,0.265849],[58521.0,0.69404001],[58522.0,0.0004],[58526.0,0.085436],[58527.0,0.3630564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158835041,[[58518.0,0.3612],[58516.0,0.03231739],[58515.0,0.195451],[58513.0,0.3608],[58512.0,0.00848192]],[[58521.0,0.29574169],[58522.0,0.0004],[58523.0,0.0524526],[58524.0,0.085439],[58539.0,0.0701283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158871669,[[58474.0,0.37086601],[58472.0,0.03154063],[58471.0,0.11],[58470.0,0.326],[58469.0,0.54273318]],[[58475.0,0.0014],[58476.0,0.11],[58483.0,0.5211],[58484.0,0.085497],[58494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158904085,[[58483.0,0.0022564],[58479.0,0.3608],[58477.0,0.18],[58474.0,0.4732],[58473.0,0.3608]],[[58484.0,0.18868789],[58485.0,0.0524806],[58489.0,0.698],[58493.0,0.06132965],[58496.0,0.6471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158932816,[[58478.0,0.03210502],[58470.0,0.446316],[58466.0,0.00871367],[58456.0,0.085537],[58237.0,0.44038616]],[[58479.0,0.30639571],[58480.0,0.18],[58482.0,0.06133498],[58483.0,0.807979],[58540.0,0.01786412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158967743,[[58472.0,0.3941008],[58469.0,0.0857744],[58468.0,0.11],[58465.0,0.3608],[58435.0,0.18692456]],[[58473.0,0.002],[58474.0,0.11],[58479.0,0.1704],[58480.0,0.0857594],[58482.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725158995353,[[58469.0,0.27280368],[58467.0,0.5418],[58464.0,0.1561],[58461.0,0.1567],[58460.0,0.3608]],[[58470.0,0.023],[58475.0,0.0002564],[58476.0,0.18],[58483.0,0.3608],[58484.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159046184,[[58510.0,0.03044253],[58505.0,0.0002564],[58501.0,0.085472],[58500.0,0.0085771],[58499.0,0.18]],[[58511.0,0.11415303],[58512.0,0.5279],[58513.0,0.48321699],[58517.0,0.5246],[58536.0,0.27710185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159083911,[[58514.0,0.0024],[58509.0,0.02939397],[58506.0,0.085465],[58489.0,0.26172],[58428.0,0.05122841]],[[58515.0,1.22859208],[58516.0,0.085452],[58517.0,0.02872378],[58520.0,0.0002564],[58524.0,0.07013746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159111344,[[58487.0,0.98572],[58485.0,0.23515581],[58483.0,0.1621],[58482.0,0.11418329],[58481.0,0.08489047]],[[58488.0,0.0034],[58499.0,0.11],[58503.0,0.3608],[58506.0,0.085465],[58509.0,0.5191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159139264,[[58513.0,0.0024],[58512.0,0.02883548],[58508.0,0.085462],[58507.0,0.3608],[58506.0,0.11839175]],[[58514.0,0.62397193],[58516.0,0.18561096],[58520.0,0.06130019],[58522.0,0.085443],[58525.0,0.64806001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159179686,[[58506.0,0.09585675],[58505.0,0.50228466],[58501.0,0.3247],[58500.0,0.3608],[58491.0,0.085487]],[[58507.0,0.0064],[58515.0,0.085452],[58519.0,0.3963],[58525.0,0.3608],[58527.0,0.628335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159262674,[[58521.0,1.46360975],[58520.0,0.02541052],[58519.0,0.3608],[58517.0,0.3608],[58511.0,0.347177]],[[58522.0,0.05245379],[58524.0,0.0002564],[58527.0,0.06129173],[58529.0,0.22151895],[58532.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159295312,[[58557.0,0.3612],[58556.0,0.11139491],[58555.0,0.112],[58551.0,0.3608],[58533.0,0.26172]],[[58558.0,0.0002564],[58561.0,0.1502],[58565.0,0.1614],[58566.0,0.1547],[58567.0,0.085376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159323029,[[58565.0,0.00025617],[58561.0,0.085384],[58560.0,0.3608],[58558.0,0.11],[58554.0,0.3608]],[[58566.0,0.195378],[58569.0,0.4602],[58570.0,0.3612],[58574.0,0.085366],[58575.0,0.0258934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159357750,[[58568.0,0.0024],[58565.0,0.00025617],[58562.0,0.02521283],[58560.0,0.085386],[58556.0,0.11]],[[58569.0,1.316346],[58570.0,0.0004],[58573.0,0.02610698],[58575.0,0.085366],[58576.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159399184,[[58550.0,0.02292478],[58545.0,0.00025617],[58544.0,0.3608],[58543.0,0.085411],[58541.0,0.1505]],[[58551.0,0.14022623],[58552.0,0.11],[58554.0,0.446196],[58555.0,0.1578],[58556.0,0.29885617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159426095,[[58565.0,0.002],[58564.0,0.03064842],[58561.0,0.36105617],[58559.0,0.085388],[58557.0,0.11]],[[58566.0,0.13779075],[58567.0,0.11],[58570.0,0.1503],[58573.0,0.36097017],[58574.0,0.085367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159486839,[[58559.0,0.43465398],[58558.0,0.11],[58557.0,0.3608],[58556.0,0.3198272],[58555.0,0.0004]],[[58560.0,0.0044],[58566.0,0.11],[58567.0,0.085376],[58571.0,0.18667447],[58575.0,0.09155863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159548489,[[58566.0,0.00225617],[58563.0,0.030577],[58557.0,0.08539],[58556.0,0.3608],[58553.0,0.11]],[[58567.0,0.67224538],[58569.0,0.03150164],[58572.0,0.3608],[58573.0,0.08553717],[58620.0,0.26848374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159581316,[[58572.0,0.59766667],[58569.0,0.1163],[58564.0,0.3608],[58563.0,0.198482],[58546.0,0.33327676]],[[58573.0,0.00117017],[58582.0,0.085355],[58583.0,0.1174],[58586.0,0.18685247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159620645,[[58556.0,0.00225617],[58555.0,0.03147676],[58550.0,0.09414404],[58546.0,0.11],[58537.0,0.2317]],[[58557.0,0.61401652],[58561.0,0.1198],[58562.0,0.446183],[58563.0,0.18722976],[58565.0,0.08538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159661586,[[58543.0,0.3638],[58541.0,0.2355399],[58538.0,0.00025617],[58537.0,0.59354],[58535.0,0.11]],[[58544.0,0.16382967],[58546.0,0.085407],[58547.0,0.18667328],[58549.0,0.00025617],[58553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159735850,[[58548.0,0.448604],[58544.0,0.2188],[58543.0,0.40002715],[58539.0,0.1095],[58538.0,0.085418]],[[58549.0,0.16568445],[58552.0,0.29453326],[58556.0,0.085392],[58561.0,0.06126185],[58571.0,0.61387578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159743747,[[58548.0,0.448604],[58544.0,0.2188],[58543.0,0.40002715],[58539.0,0.1095],[58538.0,0.085418]],[[58549.0,0.2269463],[58552.0,0.32860758],[58556.0,0.085392],[58559.0,0.3608],[58571.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159805991,[[58552.0,0.03149181],[58548.0,0.085403],[58546.0,0.3608],[58545.0,0.11],[58543.0,0.00845158]],[[58553.0,0.25082133],[58557.0,0.1891],[58558.0,0.14703986],[58559.0,0.3608],[58561.0,0.22059227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159868239,[[58552.0,0.3618],[58550.0,0.11598197],[58548.0,0.3608],[58547.0,0.11025617],[58502.0,0.854707]],[[58553.0,0.003],[58554.0,0.195395],[58557.0,0.0857],[58558.0,0.0004],[58563.0,0.14315521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159902168,[[58539.0,0.34737317],[58538.0,0.0784],[58537.0,0.03114391],[58535.0,0.808142],[58531.0,0.085427]],[[58540.0,0.0094],[58545.0,0.11],[58546.0,0.0004],[58551.0,0.3608],[58554.0,0.085395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725159929475,[[58564.0,0.3628],[58562.0,0.0004],[58560.0,0.085386],[58559.0,0.39237909],[58557.0,0.11]],[[58565.0,0.16641227],[58566.0,0.13559924],[58567.0,0.0743],[58569.0,0.085374],[58576.0,0.45206559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160028347,[[58570.0,0.448172],[58566.0,0.4226],[58565.0,0.14030397],[58562.0,0.0004],[58554.0,0.0624]],[[58571.0,0.05240717],[58573.0,0.11],[58574.0,0.0674],[58575.0,0.1376],[58576.0,0.085363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160077495,[[58576.0,0.085363],[58573.0,0.8936],[58572.0,0.03005507],[58567.0,0.146275],[58566.0,0.0618]],[[58587.0,0.085348],[58589.0,0.1148],[58590.0,0.11],[58594.0,0.03027613],[58596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160096107,[[58532.0,0.0004],[58531.0,0.11],[58527.0,0.4366137],[58525.0,0.11628939],[58523.0,0.27864552]],[[58533.0,0.08608317],[58538.0,0.4708],[58544.0,0.3608],[58547.0,0.16115872],[58548.0,0.090624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160124138,[[58460.0,0.05875064],[58458.0,0.06792978],[58448.0,0.10238988],[58440.0,0.11945486],[58434.0,0.3234381]],[[58468.0,0.085521],[58472.0,0.3608],[58479.0,0.3608],[58485.0,0.513],[58486.0,0.7824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160145529,[[58478.0,0.06775405],[58477.0,0.09406091],[58474.0,0.001],[58472.0,0.36105663],[58466.0,0.10238988]],[[58479.0,0.2],[58481.0,0.3608],[58484.0,0.00025663],[58486.0,0.3608],[58491.0,0.2151599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160177251,[[58493.0,0.086484],[58490.0,0.0567],[58489.0,0.03134756],[58488.0,0.16],[58485.0,0.3608]],[[58494.0,0.00325663],[58495.0,0.16],[58499.0,0.3608],[58501.0,0.085472],[58505.0,0.58157279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160217484,[[58483.0,0.085499],[58482.0,0.16],[58480.0,0.3608],[58478.0,0.19103848],[58473.0,0.3608]],[[58484.0,0.05648405],[58488.0,0.16],[58489.0,0.36105663],[58493.0,0.17006958],[58535.0,1.07633076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160284955,[[58493.0,0.11263032],[58492.0,0.00874985],[58491.0,0.3608],[58490.0,0.1222],[58489.0,0.1506]],[[58494.0,0.05347516],[58497.0,0.09],[58498.0,0.00025663],[58500.0,0.3608],[58502.0,0.085471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160321402,[[58515.0,0.177852],[58510.0,0.3608],[58503.0,0.3608],[58457.0,0.05110408],[58423.0,0.13627756]],[[58516.0,0.05262662],[58518.0,0.09],[58519.0,0.3608],[58520.0,0.085445],[58521.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160345701,[[58530.0,0.08783],[58528.0,0.09],[58527.0,0.3608],[58522.0,0.0089826],[58518.0,0.085446]],[[58531.0,0.001],[58536.0,0.09],[58537.0,0.17079028],[58538.0,0.085419],[58543.0,0.02521949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160375325,[[58543.0,0.75137485],[58539.0,0.3608],[58535.0,0.0856784],[58533.0,0.21834552],[58531.0,0.085428]],[[58544.0,0.05243088],[58555.0,0.3608],[58557.0,0.09],[58561.0,0.07506507],[58563.0,0.085382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160432666,[[58598.0,0.5316],[58597.0,0.087732],[58591.0,0.00873031],[58590.0,0.3608],[58586.0,0.00025618]],[[58601.0,0.04179311],[58605.0,0.15279139],[58607.0,0.446118],[58610.0,0.16982218],[58612.0,0.2151599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160461873,[[58639.0,0.0014],[58638.0,0.085272],[58637.0,0.5218],[58635.0,0.02857583],[58631.0,0.3608]],[[58640.0,0.05234755],[58646.0,0.3608],[58648.0,0.0574],[58652.0,0.0611677],[58653.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160479894,[[58680.0,0.0004],[58679.0,0.16025572],[58677.0,0.085215],[58673.0,0.3608],[58668.0,0.3608]],[[58685.0,0.085205],[58686.0,0.2138],[58687.0,0.3608],[58693.0,0.02786906],[58694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160503622,[[58662.0,0.00025572],[58648.0,0.16846299],[58645.0,0.0555],[58636.0,0.21834552],[58607.0,0.0085384]],[[58663.0,1.41096148],[58666.0,0.633777],[58667.0,0.4133],[58673.0,0.2714],[58682.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160532949,[[58707.0,0.3608],[58704.0,0.085176],[58702.0,0.00025547],[58701.0,0.16],[58695.0,0.1105]],[[58708.0,0.05229201],[58710.0,0.16],[58716.0,0.053],[58717.0,0.3608],[58718.0,0.085157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160570872,[[58711.0,0.08550627],[58710.0,0.085168],[58708.0,0.16],[58707.0,0.36105547],[58703.0,0.11]],[[58712.0,0.11438664],[58717.0,0.16],[58721.0,0.445953],[58725.0,0.0327],[58727.0,0.34244496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160640720,[[58697.0,0.0004],[58692.0,0.00025547],[58691.0,0.085195],[58686.0,0.09],[58685.0,0.001]],[[58698.0,0.659086],[58701.0,0.0589],[58703.0,0.44623547],[58708.0,0.02835799],[58712.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160662338,[[58675.0,0.02989355],[58672.0,0.00025547],[58669.0,0.085227],[58663.0,0.09360013],[58622.0,0.00867301]],[[58676.0,0.246617],[58677.0,0.0578],[58678.0,0.02805881],[58682.0,0.14451],[58683.0,0.00025547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160716585,[[58651.0,0.04072653],[58644.0,0.1258],[58643.0,0.3608],[58642.0,0.085266],[58640.0,0.08527]],[[58652.0,0.086652],[58653.0,0.16],[58654.0,0.3608],[58656.0,0.085247],[58658.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160755495,[[58627.0,0.3608],[58624.0,0.085293],[58621.0,0.3608],[58619.0,0.4783727],[58617.0,0.08527]],[[58628.0,0.0904],[58635.0,0.085277],[58636.0,0.061],[58638.0,0.3608],[58646.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160786517,[[58607.0,1.139198],[58606.0,0.45168],[58604.0,0.0301291],[58601.0,0.09374761],[58600.0,0.06766029]],[[58608.0,0.0024],[58613.0,0.09],[58619.0,0.3608],[58621.0,0.143698],[58622.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160865578,[[58592.0,0.60654],[58587.0,0.36095653],[58582.0,0.00872847],[58580.0,0.1811],[58576.0,0.54238]],[[58593.0,0.00225596],[58603.0,0.0616],[58605.0,0.3608],[58606.0,0.22121532],[58607.0,0.214618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160900008,[[58622.0,0.0004],[58616.0,0.4508],[58615.0,0.09391325],[58611.0,0.00025596],[58610.0,0.3608]],[[58623.0,0.09],[58626.0,0.43291734],[58628.0,0.03041989],[58635.0,0.2151599],[58636.0,0.54482001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160951063,[[58618.0,0.211402],[58617.0,0.48239699],[58616.0,0.0626],[58615.0,0.00849034],[58611.0,0.00025596]],[[58619.0,0.0044],[58625.0,0.0598],[58626.0,0.06118558],[58627.0,0.446089],[58631.0,0.03055721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725160981994,[[58618.0,0.446102],[58617.0,0.12071699],[58616.0,0.1957],[58615.0,0.00849034],[58614.0,0.3608]],[[58619.0,0.0044],[58628.0,0.00025596],[58630.0,0.4255],[58632.0,0.146082],[58633.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161014311,[[58650.0,0.03767361],[58649.0,0.175256],[58648.0,0.3608],[58645.0,0.00853473],[58643.0,0.3608]],[[58651.0,0.0525876],[58660.0,0.092],[58661.0,0.08524],[58662.0,0.0608],[58664.0,0.51189144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161056837,[[58657.0,0.02750527],[58653.0,0.09],[58652.0,0.08550773],[58651.0,0.3608],[58648.0,0.0606]],[[58658.0,0.18742983],[58663.0,0.09025573],[58664.0,0.27253476],[58667.0,0.085231],[58668.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161133689,[[58664.0,0.56974452],[58662.0,0.3608],[58652.0,0.05115453],[58651.0,0.206953],[58647.0,0.37151082]],[[58665.0,0.00025573],[58674.0,0.14672],[58676.0,0.0601],[58684.0,0.11650897],[58724.0,0.22137009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161163722,[[58681.0,0.001],[58680.0,0.3608],[58678.0,0.001],[58676.0,0.00025573],[58674.0,0.4508]],[[58682.0,1.31467794],[58684.0,0.085206],[58687.0,0.00025573],[58689.0,0.1164],[58690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161206549,[[58693.0,0.39399317],[58692.0,0.175194],[58691.0,0.0561],[58688.0,0.00025573],[58686.0,0.3608]],[[58696.0,0.09],[58699.0,0.00016979],[58701.0,0.085181],[58702.0,0.01351745],[58703.0,0.6329599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161252584,[[58688.0,0.0031404],[58687.0,0.02997202],[58684.0,0.085206],[58681.0,0.3608],[58680.0,0.0582]],[[58689.0,0.73866268],[58690.0,0.4523274],[58691.0,0.28113676],[58692.0,0.0593],[58693.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161289515,[[58681.0,0.10321],[58679.0,0.113],[58678.0,0.03093886],[58677.0,0.059],[58587.0,0.05969261]],[[58682.0,0.14230566],[58685.0,0.00025573],[58688.0,0.06111866],[58690.0,0.5769599],[58691.0,0.2520341]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161372871,[[58691.0,0.445995],[58690.0,0.0592],[58689.0,0.18030018],[58688.0,0.0609],[58685.0,0.3608]],[[58692.0,0.002],[58696.0,0.09],[58700.0,0.03047811],[58701.0,0.2151599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161412913,[[58687.0,0.091602],[58686.0,0.0004],[58685.0,0.1226],[58684.0,0.03095625],[58683.0,0.4221]],[[58688.0,0.14230347],[58690.0,0.085197],[58693.0,0.3608],[58694.0,0.09141283],[58697.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161441525,[[58687.0,0.08734221],[58686.0,0.3608],[58685.0,0.1226],[58684.0,0.03095625],[58683.0,0.0613]],[[58688.0,0.0904],[58693.0,0.085193],[58694.0,0.03029661],[58695.0,0.5759599],[58702.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161496964,[[58695.0,1.43971637],[58689.0,0.085198],[58688.0,0.0635],[58685.0,0.27804552],[58684.0,0.08546073]],[[58696.0,0.0012596],[58706.0,0.09],[58712.0,0.085165],[58714.0,0.15016247],[58715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161537477,[[58698.0,0.39364574],[58697.0,0.085187],[58696.0,0.0607],[58693.0,0.45193549],[58647.0,0.0508988]],[[58699.0,0.14328891],[58700.0,0.06110251],[58701.0,0.001],[58702.0,0.22126747],[58703.0,0.085179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161564208,[[58698.0,0.002],[58693.0,0.00025549],[58689.0,0.0582],[58688.0,0.0852],[58680.0,0.0599]],[[58699.0,1.43388947],[58701.0,0.3608],[58703.0,0.201379],[58704.0,0.00025471],[58707.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161662759,[[58675.0,0.01988281],[58674.0,0.08522],[58673.0,0.03064837],[58671.0,0.1163],[58670.0,0.36105549]],[[58676.0,0.22892985],[58677.0,0.06112715],[58678.0,0.22159034],[58679.0,0.3608],[58680.0,0.03020164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161703795,[[58661.0,0.12595988],[58660.0,0.05785549],[58658.0,0.3608],[58657.0,0.14291],[58651.0,0.3608]],[[58662.0,0.14472709],[58666.0,0.06114379],[58667.0,0.47837842],[58671.0,0.0004],[58672.0,0.12134379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161740804,[[58676.0,0.446417],[58671.0,0.1111],[58670.0,0.09140184],[58669.0,0.45208],[58666.0,0.085232]],[[58677.0,0.00025549],[58678.0,0.09],[58685.0,0.3608],[58687.0,0.03039623],[58689.0,0.085199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161775965,[[58672.0,0.3608],[58671.0,0.085225],[58667.0,0.09],[58665.0,0.3608],[58662.0,0.26924432]],[[58676.0,0.0004],[58678.0,0.085216],[58681.0,0.58192839],[58682.0,0.016],[58687.0,0.28671652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161807792,[[58652.0,0.00025572],[58647.0,0.1153],[58646.0,0.0310404],[58643.0,0.3608],[58641.0,0.085268]],[[58653.0,0.175651],[58655.0,0.3608],[58658.0,0.088564],[58660.0,0.391346],[58662.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161853430,[[58647.0,0.08542583],[58645.0,0.3608],[58642.0,0.1084],[58641.0,0.0563],[58639.0,0.39266474]],[[58648.0,0.00225572],[58650.0,0.09],[58653.0,0.0007309],[58654.0,0.3608],[58659.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161930789,[[58640.0,0.44807],[58639.0,0.14690193],[58638.0,0.3608],[58629.0,0.0563],[58628.0,0.30834552]],[[58641.0,0.002],[58647.0,0.14026],[58649.0,0.0584],[58650.0,0.02995789],[58653.0,0.00098662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725161962310,[[58652.0,0.447452],[58649.0,0.1154],[58648.0,0.09],[58639.0,0.39200193],[58628.0,0.0679073]],[[58653.0,0.09098662],[58659.0,0.085242],[58660.0,0.03110232],[58664.0,0.0606],[58689.0,0.06997837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162009848,[[58643.0,0.001],[58640.0,0.03024844],[58639.0,0.1714],[58636.0,0.3608],[58632.0,0.0508988]],[[58644.0,0.11838853],[58645.0,0.09],[58646.0,0.3608],[58649.0,0.085257],[58653.0,0.41988662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162053789,[[58639.0,0.97525528],[58638.0,0.03118889],[58635.0,0.08533],[58634.0,0.09],[58625.0,0.0508988]],[[58640.0,0.002],[58642.0,0.09],[58648.0,0.085259],[58649.0,0.03052537],[58653.0,0.21614652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162080522,[[58614.0,0.085308],[58608.0,0.4107],[58607.0,0.1908],[58600.0,0.58002552],[58591.0,0.5415]],[[58616.0,0.0904],[58620.0,0.085299],[58624.0,0.4108],[58625.0,0.08654772],[58627.0,0.03128067]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162181215,[[58633.0,0.53608],[58628.0,0.36105572],[58623.0,0.07834066],[58621.0,0.0461],[58616.0,0.085304]],[[58634.0,0.05460159],[58643.0,0.09],[58648.0,0.03040851],[58649.0,0.3608],[58650.0,0.14642073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162210238,[[58650.0,0.11626521],[58649.0,0.09],[58647.0,0.3608],[58645.0,0.00025572],[58642.0,0.0964]],[[58651.0,0.05233604],[58654.0,0.09],[58656.0,0.00025572],[58657.0,0.045],[58658.0,0.22130272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162262082,[[58637.0,0.085274],[58631.0,0.1392],[58629.0,0.0484],[58628.0,0.3608],[58622.0,0.21834552]],[[58646.0,0.18419626],[58647.0,0.4512],[58653.0,0.10775393],[58654.0,0.459049],[58656.0,0.00025572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162279588,[[58619.0,0.0578],[58617.0,0.0305023],[58616.0,0.08555972],[58615.0,0.09],[58614.0,0.41]],[[58620.0,0.078299],[58621.0,0.09],[58623.0,0.3608],[58628.0,0.00025572],[58629.0,0.03056955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162320911,[[58619.0,0.4551],[58617.0,0.0305023],[58616.0,0.09025572],[58614.0,0.0476],[58613.0,0.4096]],[[58620.0,0.0024],[58624.0,0.09],[58628.0,0.00025572],[58629.0,0.446086],[58630.0,0.03034125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162363934,[[58636.0,0.085676],[58635.0,0.45176],[58633.0,0.03051655],[58628.0,0.45385572],[58625.0,0.085291]],[[58637.0,0.06535071],[58640.0,0.00025572],[58643.0,0.1362],[58646.0,0.52188476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162447998,[[58627.0,0.0094],[58624.0,0.0471],[58623.0,0.00025572],[58622.0,0.07820445],[58612.0,0.3608]],[[58628.0,0.807287],[58629.0,0.12039801],[58633.0,0.00025572],[58636.0,0.133076],[58670.0,0.0700011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162472519,[[58632.0,0.12566432],[58628.0,0.0463],[58627.0,0.03079173],[58626.0,0.09],[58624.0,0.4079]],[[58633.0,0.00325572],[58634.0,0.4508],[58637.0,0.085275],[58641.0,0.39115806],[58648.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162530656,[[58623.0,0.05323904],[58620.0,0.11590458],[58614.0,0.4508],[58609.0,0.3608],[58608.0,0.0508988]],[[58624.0,0.4532],[58626.0,0.08529],[58628.0,0.39090255],[58634.0,0.21727072],[58663.0,0.07000334]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162578581,[[58623.0,0.05323904],[58621.0,0.0479],[58619.0,0.0853],[58610.0,0.09],[58607.0,0.3608]],[[58624.0,0.65204937],[58625.0,0.3608],[58626.0,0.08529],[58629.0,0.03114306],[58630.0,0.22132086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162617527,[[58579.0,0.04023926],[58577.0,0.0475],[58575.0,0.0468],[58574.0,0.085366],[58569.0,0.03077599]],[[58580.0,0.537557],[58585.0,0.3608],[58588.0,0.03065604],[58590.0,0.08559894],[58593.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162696770,[[58555.0,0.0904],[58550.0,0.05124148],[58547.0,0.06832197],[58545.0,0.587307],[58539.0,0.10248296]],[[58565.0,0.45305594],[58566.0,0.0491],[58567.0,0.085377],[58568.0,0.4539],[58584.0,0.085352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162732404,[[58565.0,0.087779],[58564.0,0.03074576],[58563.0,0.1407],[58561.0,0.45172],[58560.0,0.00025616]],[[58566.0,0.002],[58570.0,0.4508],[58571.0,0.00025616],[58573.0,0.085368],[58613.0,0.07007494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162790037,[[58550.0,0.21444734],[58544.0,0.0496],[58543.0,0.4508],[58536.0,0.3608],[58533.0,0.085425]],[[58551.0,0.095],[58552.0,0.3608],[58558.0,0.11566244],[58559.0,0.3608],[58560.0,0.2151599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162807154,[[58550.0,0.0016],[58544.0,0.11679562],[58535.0,0.09],[58534.0,0.0954],[58530.0,0.31237398]],[[58551.0,0.180399],[58552.0,0.092382],[58553.0,0.085397],[58556.0,0.0453],[58557.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162853681,[[58550.0,0.0016],[58546.0,0.0471],[58545.0,0.0937],[58543.0,0.03085728],[58540.0,0.446215]],[[58551.0,0.536199],[58554.0,0.134996],[58555.0,0.09153329],[58556.0,0.3608],[58557.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162892915,[[58535.0,0.003],[58533.0,0.11556597],[58532.0,0.1432],[58524.0,0.4602634],[58516.0,0.13670843]],[[58536.0,0.177821],[58537.0,0.3608],[58540.0,0.03152815],[58541.0,0.00025616],[58550.0,0.2619599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725162971062,[[58535.0,1.24174543],[58534.0,0.09],[58532.0,0.86126],[58530.0,0.00025616],[58498.0,0.05122843]],[[58536.0,0.0024],[58541.0,0.00025616],[58545.0,0.085409],[58546.0,0.09],[58547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163007072,[[58545.0,0.11843578],[58544.0,0.09],[58543.0,0.3608],[58542.0,0.142],[58541.0,0.00025616]],[[58546.0,0.001],[58549.0,0.085404],[58552.0,0.4816081],[58553.0,0.07452578],[58579.0,0.24110707]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163055506,[[58584.0,0.09],[58581.0,0.085355],[58580.0,0.001],[58578.0,0.3608],[58575.0,0.00025616]],[[58585.0,0.05240233],[58586.0,0.00025616],[58587.0,0.446147],[58588.0,0.1047],[58590.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163079117,[[58575.0,0.09225616],[58573.0,0.085367],[58572.0,0.0457],[58571.0,0.3608],[58569.0,0.03082246]],[[58576.0,0.06480726],[58577.0,0.085362],[58580.0,0.3608],[58581.0,0.09],[58583.0,0.2210994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163120142,[[58575.0,0.00125616],[58572.0,0.0457],[58571.0,0.3608],[58570.0,0.175372],[58564.0,0.3608]],[[58576.0,0.17406033],[58577.0,0.0612375],[58579.0,0.09],[58580.0,0.3608],[58581.0,0.22203797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163210002,[[58564.0,0.09378],[58563.0,0.09],[58560.0,0.3608],[58558.0,0.03109607],[58543.0,0.37732843]],[[58565.0,0.00025616],[58567.0,0.1079],[58569.0,0.175374],[58570.0,0.03004003],[58572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163246926,[[58564.0,0.17678],[58563.0,0.0483],[58561.0,0.07663566],[58560.0,0.3608],[58553.0,0.446196]],[[58565.0,0.00025616],[58570.0,0.11541303],[58572.0,0.09],[58576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163262742,[[58564.0,0.0014],[58563.0,0.3608],[58561.0,0.0459],[58557.0,0.0477],[58556.0,0.447231]],[[58565.0,0.65912674],[58566.0,0.09],[58569.0,0.1086],[58570.0,0.03004003],[58572.0,0.08537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163328885,[[58569.0,0.21578164],[58568.0,0.0492],[58567.0,0.09],[58565.0,0.12386112],[58497.0,0.15839987]],[[58570.0,0.00025616],[58573.0,0.03132307],[58574.0,0.09],[58577.0,0.085362],[58598.0,0.24107968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163365715,[[58573.0,0.12800864],[58569.0,0.61528236],[58564.0,0.0968],[58562.0,0.3608],[58554.0,0.3261]],[[58577.0,0.09],[58586.0,1.03898476],[58589.0,0.0700749],[58594.0,0.5429],[58625.0,0.07890517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163400746,[[58554.0,0.20270864],[58552.0,0.09],[58551.0,0.409],[58550.0,0.0488],[58549.0,0.49966767]],[[58555.0,0.0004],[58557.0,0.09],[58559.0,0.03123422],[58560.0,0.44644316],[58567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163489289,[[58507.0,0.13100864],[58504.0,0.00025616],[58501.0,0.0458],[58499.0,0.447314],[58487.0,0.16]],[[58508.0,0.161],[58509.0,0.085461],[58510.0,0.0485],[58511.0,0.3608],[58514.0,0.06131276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163521914,[[58500.0,0.085474],[58492.0,0.52172],[58491.0,0.3608],[58490.0,0.03034759],[58475.0,0.05122843]],[[58501.0,0.04750412],[58507.0,0.3203],[58509.0,0.085461],[58514.0,0.3608],[58515.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163558942,[[58474.0,0.0014],[58469.0,0.00025661],[58467.0,0.085521],[58466.0,0.0453],[58465.0,0.3608]],[[58475.0,0.188],[58476.0,0.3608],[58480.0,0.08576061],[58484.0,0.39172262],[58488.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163578845,[[58492.0,0.086886],[58487.0,0.36105661],[58486.0,0.16],[58484.0,0.03078973],[58480.0,0.1424]],[[58493.0,0.3758],[58495.0,0.16],[58498.0,0.00025661],[58499.0,0.3608],[58520.0,0.085446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163613067,[[58509.0,0.448661],[58508.0,0.3608],[58507.0,0.046],[58506.0,0.16],[58504.0,0.12519141]],[[58510.0,0.02016946],[58518.0,0.16],[58521.0,0.11650541],[58525.0,0.3608],[58966.0,0.21294459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163682729,[[58570.0,0.1317421],[58568.0,0.00025615],[58567.0,0.03102692],[58561.0,0.16],[58553.0,0.773176]],[[58571.0,0.01098],[58573.0,0.16],[58576.0,0.3608],[58577.0,0.11549781],[58581.0,0.06124709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163715765,[[58596.0,0.10741658],[58595.0,0.001],[58593.0,0.085338],[58590.0,0.52176],[58589.0,0.0469]],[[58597.0,0.02],[58600.0,0.16],[58601.0,0.446127],[58602.0,0.06124709],[58603.0,0.3503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163741772,[[58573.0,0.00225615],[58565.0,0.0451],[58564.0,0.0473],[58557.0,0.08539],[58556.0,0.16]],[[58574.0,0.606566],[58577.0,0.36944137],[58578.0,0.11618581],[58584.0,0.36705462],[58587.0,0.274847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163780102,[[58556.0,0.03081658],[58553.0,0.0454],[58552.0,0.0943],[58551.0,0.00025615],[58548.0,0.3608]],[[58557.0,0.16],[58562.0,0.00025615],[58563.0,0.3612],[58566.0,0.06126864],[58567.0,0.405677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163827033,[[58523.0,0.01741658],[58518.0,0.04585615],[58516.0,0.0936],[58515.0,0.446252],[58509.0,0.02820517]],[[58524.0,0.0904],[58526.0,0.085436],[58527.0,0.3608],[58529.0,0.00025615],[58533.0,0.19818697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163859761,[[58515.0,1.59583706],[58513.0,0.0483],[58512.0,0.0924],[58508.0,0.3608],[58507.0,0.16]],[[58516.0,0.16344734],[58521.0,0.16],[58522.0,0.02815507],[58524.0,0.446239],[58531.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163939911,[[58545.0,0.08614721],[58543.0,0.02932802],[58540.0,0.09025638],[58539.0,0.09348],[58532.0,0.3261]],[[58546.0,0.18381695],[58549.0,0.11447439],[58551.0,0.00025638],[58555.0,0.049],[58561.0,0.07894447]]]
["bitfinex-derivatives","BTCF0:USTF0",1725163966936,[[58550.0,1.93056341],[58544.0,0.0487],[58543.0,0.00864888],[58542.0,0.085411],[58537.0,0.08558]],[[58551.0,3.7e-07],[58556.0,0.00025638],[58565.0,0.07522933],[58566.0,0.0931],[58567.0,0.06127258]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164040503,[[58550.0,0.52],[58545.0,0.00025615],[58539.0,0.085416],[58479.0,0.1584569],[58463.0,0.18672911]],[[58551.0,1.3227368],[58552.0,0.09],[58555.0,0.0477],[58556.0,0.085792],[58559.0,0.00858402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164058109,[[58550.0,0.517],[58547.0,0.446204],[58546.0,0.0456],[58545.0,0.00025615],[58541.0,0.07485163]],[[58551.0,0.09189091],[58552.0,0.30633486],[58556.0,0.0004],[58573.0,0.27197334],[58587.0,0.07010252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164092938,[[58550.0,1.413001],[58548.0,0.02819603],[58546.0,0.0456],[58545.0,0.00025615],[58544.0,0.085409]],[[58551.0,0.05442365],[58556.0,0.18678666],[58558.0,0.09],[58560.0,0.03118086],[58561.0,0.00025467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164125665,[[58536.0,0.0604],[58531.0,0.00025615],[58529.0,0.03060815],[58528.0,0.0935],[58527.0,0.447034]],[[58537.0,0.22824299],[58538.0,0.3608],[58542.0,0.00025615],[58545.0,0.0924],[58546.0,0.63298593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164194821,[[58507.0,0.00125615],[58502.0,0.0486],[58495.0,0.0497],[58493.0,0.085484],[58451.0,0.19268565]],[[58508.0,0.21093707],[58512.0,0.0469],[58513.0,0.03005882],[58516.0,0.085451],[58520.0,0.06131672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164222440,[[58460.0,1.47396],[58457.0,0.085536],[58456.0,0.4508],[58438.0,0.085564],[58432.0,0.13680043]],[[58461.0,0.09],[58469.0,0.00025637],[58472.0,0.446315],[58474.0,0.3203],[58481.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164252364,[[58483.0,0.959258],[58482.0,0.2064],[58481.0,0.3608],[58480.0,0.03047806],[58479.0,0.0482]],[[58484.0,0.05448281],[58492.0,0.00025659],[58494.0,0.085483],[58495.0,0.16],[58505.0,0.085467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164283996,[[58496.0,0.00025659],[58489.0,0.03127506],[58487.0,0.3608],[58483.0,0.16],[58482.0,0.3608]],[[58498.0,0.06129672],[58499.0,0.16],[58500.0,0.085474],[58503.0,0.58207313],[58504.0,0.00025659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164315325,[[58490.0,0.446288],[58485.0,0.52145659],[58483.0,0.0477],[58482.0,0.00837727],[58479.0,0.03097546]],[[58491.0,0.05274076],[58498.0,0.3608],[58499.0,0.16],[58500.0,0.06132754],[58503.0,0.44627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164394278,[[58490.0,0.813088],[58489.0,0.09],[58487.0,0.131792],[58485.0,0.1253683],[58482.0,0.09394144]],[[58491.0,0.05273057],[58496.0,0.06131545],[58500.0,0.1437],[58501.0,0.22062835],[58503.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164419689,[[58496.0,0.00021659],[58489.0,0.085489],[58486.0,0.3608],[58485.0,0.0004],[58455.0,0.08554]],[[58497.0,1.35020116],[58498.0,0.09],[58505.0,0.07016792],[58506.0,0.1348],[58507.0,0.54103802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164461023,[[58490.0,1.107208],[58489.0,0.03008566],[58486.0,0.045],[58485.0,0.3612],[58483.0,0.0459]],[[58491.0,0.05273909],[58495.0,0.18676519],[58496.0,0.09],[58500.0,0.085474],[58501.0,0.03089571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164487141,[[58505.0,0.93051068],[58503.0,0.0495],[58500.0,0.00025659],[58496.0,0.0955],[58482.0,0.55087439]],[[58506.0,0.07347375],[58511.0,0.00025659],[58514.0,0.09],[58516.0,0.0482],[58520.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164529466,[[58516.0,0.53765],[58510.0,0.3608],[58508.0,0.085461],[58506.0,0.1396],[58502.0,0.3261]],[[58517.0,0.012],[58522.0,0.00025637],[58525.0,0.0495],[58528.0,0.0477],[58533.0,0.4278917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164561285,[[58509.0,0.93090636],[58507.0,0.0474],[58506.0,0.049],[58501.0,0.0477],[58489.0,0.05283234]],[[58510.0,0.00025637],[58516.0,0.09],[58521.0,0.085443],[58522.0,0.0472],[58524.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164640135,[[58527.0,0.4532],[58524.0,0.085439],[58523.0,0.0496],[58522.0,0.39161201],[58518.0,0.085447]],[[58541.0,0.3203],[58548.0,0.10837635],[58549.0,0.9037],[58572.0,0.19317254],[58578.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164677657,[[58553.0,0.087796],[58549.0,0.4508],[58548.0,0.3608],[58546.0,0.07873714],[58505.0,0.10246469]],[[58554.0,0.05242652],[58555.0,0.085395],[58556.0,0.0475],[58558.0,0.03146105],[58563.0,0.38156872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164714283,[[58548.0,0.43204652],[58544.0,0.0485],[58542.0,0.1211624],[58528.0,0.085432],[58518.0,0.54242]],[[58549.0,0.18519771],[58551.0,0.44676076],[58554.0,0.03039627],[58564.0,0.0491],[58577.0,0.20198727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164742125,[[58554.0,0.085795],[58548.0,0.12715099],[58545.0,0.05512842],[58544.0,0.0485],[58541.0,0.0452]],[[58555.0,0.01311113],[58557.0,0.05242747],[58558.0,0.11592003],[58559.0,0.09],[58561.0,0.0612643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164783376,[[58564.0,0.17738],[58559.0,0.3608],[58556.0,0.0491],[58555.0,0.00025615],[58554.0,0.03064968]],[[58565.0,0.11467243],[58568.0,0.58212172],[58571.0,0.222371],[58574.0,0.049],[58575.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164870567,[[58585.0,0.002],[58582.0,0.03084987],[58581.0,0.175356],[58580.0,0.3612],[58574.0,0.0465]],[[58586.0,0.28937736],[58588.0,0.07655419],[58589.0,0.3608],[58590.0,0.0467],[58607.0,0.27136176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164912398,[[58582.0,0.816354],[58581.0,0.183],[58580.0,0.0004],[58578.0,0.0303635],[58577.0,0.00842089]],[[58583.0,0.0004],[58592.0,0.28567191],[58593.0,0.09],[58596.0,0.00887998],[58598.0,0.18732959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164947149,[[58582.0,0.558554],[58580.0,0.0004],[58579.0,0.3608],[58578.0,0.0303635],[58577.0,0.00842089]],[[58583.0,0.05279656],[58586.0,0.085349],[58590.0,0.09],[58591.0,0.0955],[58592.0,0.03012151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725164991671,[[58582.0,0.914354],[58580.0,0.0004],[58578.0,0.0303635],[58576.0,0.085362],[58548.0,0.15832605]],[[58583.0,0.05279276],[58588.0,0.17059838],[58592.0,0.28435822],[58593.0,0.03134698],[58594.0,0.223037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165030593,[[58593.0,0.085738],[58592.0,0.39264536],[58591.0,0.09],[58589.0,0.4527],[58587.0,0.00025615]],[[58594.0,0.22287969],[58596.0,0.09887998],[58599.0,0.27286796],[58600.0,0.38267445],[58648.0,0.27136176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165064219,[[58598.0,0.49733],[58597.0,0.0981],[58596.0,0.4817237],[58590.0,0.80088],[58588.0,0.3261]],[[58599.0,0.11360386],[58601.0,0.22158198],[58602.0,0.09],[58604.0,0.085323],[58607.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165139467,[[58611.0,0.451512],[58610.0,0.09],[58606.0,0.09715591],[58605.0,0.3608],[58601.0,0.0482]],[[58612.0,0.05237485],[58616.0,0.12105969],[58617.0,0.085303],[58620.0,0.10689948],[58621.0,0.85630959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165176678,[[58611.0,0.085312],[58610.0,0.07601653],[58609.0,0.3608],[58608.0,0.09],[58606.0,0.09715591]],[[58616.0,0.086305],[58617.0,0.09],[58618.0,0.06357709],[58620.0,0.23443861],[58645.0,0.22174926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165207399,[[58618.0,0.88345875],[58617.0,0.0918],[58616.0,0.09],[58610.0,0.085312],[58590.0,0.85116103]],[[58619.0,0.001],[58628.0,0.03089436],[58629.0,0.0469],[58631.0,0.48229911],[58632.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165265451,[[58633.0,0.0014],[58626.0,0.03034732],[58624.0,0.175293],[58555.0,0.27312827],[58525.0,0.25702818]],[[58634.0,0.22974898],[58637.0,0.25299032],[58638.0,0.046],[58639.0,0.1083836],[58640.0,0.39228511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165279073,[[58633.0,0.0004],[58629.0,0.085285],[58628.0,0.4508],[58626.0,0.07864732],[58625.0,0.0956]],[[58634.0,0.28882105],[58637.0,0.39092612],[58638.0,0.046],[58640.0,0.39228511],[58647.0,0.27285516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165367227,[[58620.0,0.3888],[58619.0,0.0967],[58618.0,0.16525111],[58616.0,0.09],[58615.0,0.00025591]],[[58621.0,0.05436338],[58623.0,0.12136971],[58625.0,0.085292],[58626.0,0.22163555],[58627.0,0.00025443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165406966,[[58626.0,1.66821],[58622.0,0.085296],[58621.0,0.38254376],[58620.0,0.0467],[58619.0,0.0967]],[[58627.0,0.00125443],[58635.0,0.09],[58636.0,0.3608],[58640.0,0.06118875],[58642.0,0.085267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165440209,[[58641.0,0.00090001],[58636.0,0.00025591],[58634.0,0.47710564],[58627.0,0.4508],[58607.0,0.5415]],[[58642.0,1.34461443],[58643.0,0.536066],[58646.0,0.0469],[58647.0,0.0478],[58653.0,0.06999584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165485864,[[58629.0,0.0936],[58628.0,0.00025591],[58622.0,0.085296],[58620.0,0.3608],[58617.0,0.09]],[[58630.0,0.51197848],[58633.0,0.08528],[58634.0,0.03070305],[58636.0,0.3608],[58642.0,0.27291103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165516873,[[58617.0,0.026],[58613.0,0.1403],[58612.0,0.00025591],[58610.0,0.39218774],[58608.0,0.085315]],[[58618.0,0.4508],[58623.0,0.00025591],[58624.0,0.3608],[58626.0,0.0497],[58632.0,0.23976048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165621157,[[58621.0,0.0074],[58617.0,0.3608],[58613.0,0.085308],[58611.0,0.4067],[58602.0,0.09]],[[58622.0,0.0904],[58623.0,0.0855509],[58625.0,0.3608],[58626.0,0.0951],[58627.0,0.09191088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165681501,[[58602.0,0.028],[58597.0,0.00025591],[58596.0,0.0478],[58592.0,0.0465],[58591.0,0.085341]],[[58603.0,0.67932667],[58607.0,0.00862887],[58608.0,0.10947063],[58609.0,0.52200001],[58612.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165734735,[[58591.0,0.647541],[58590.0,0.094],[58589.0,0.03116086],[58587.0,0.36105591],[58583.0,0.09]],[[58592.0,0.0924],[58600.0,0.06122763],[58602.0,0.085325],[58604.0,0.3608],[58609.0,0.9037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165767961,[[58591.0,0.135541],[58590.0,0.094],[58589.0,0.03116086],[58587.0,0.00025591],[58585.0,0.09]],[[58592.0,0.0924],[58596.0,0.03040787],[58599.0,0.08533],[58605.0,0.06122763],[58606.0,0.31669281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165863216,[[58592.0,0.46614],[58588.0,0.1403],[58587.0,0.03068432],[58586.0,0.3608],[58585.0,0.09]],[[58593.0,0.092],[58596.0,0.01020395],[58600.0,0.085328],[58603.0,0.3608],[58604.0,0.07005642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165871530,[[58592.0,0.46714],[58588.0,0.1403],[58587.0,0.39148432],[58585.0,0.09],[58544.0,0.10232206]],[[58593.0,0.091],[58600.0,0.085328],[58603.0,0.39226176],[58605.0,0.1417],[58609.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725165927375,[[58578.0,0.0948],[58576.0,0.0468],[58573.0,0.00025591],[58571.0,0.11564611],[58568.0,0.45944906]],[[58579.0,0.0904],[58581.0,0.085356],[58584.0,0.3608],[58588.0,0.07959643],[58589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166030356,[[58551.0,0.236999],[58549.0,0.3608],[58546.0,0.03131476],[58542.0,0.45184],[58515.0,0.5415]],[[58552.0,0.182],[58553.0,0.03088045],[58557.0,0.085391],[58558.0,0.5008],[58560.0,0.00843264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166066297,[[58527.0,0.045],[58526.0,0.0455],[58520.0,0.0455],[58519.0,0.3608],[58516.0,0.09]],[[58528.0,0.4528],[58530.0,0.085431],[58531.0,0.0312362],[58535.0,0.3608],[58562.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166125732,[[58539.0,1.648697],[58538.0,0.0945],[58537.0,0.3608],[58528.0,0.085433],[58526.0,0.3261]],[[58553.0,0.3608],[58555.0,0.175394],[58562.0,0.30701511],[58566.0,0.085378],[58576.0,0.085364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166173775,[[58543.0,0.0014],[58541.0,0.0982],[58540.0,0.537215],[58534.0,0.03072285],[58533.0,0.4066]],[[58544.0,0.03112999],[58546.0,0.09],[58547.0,0.085406],[58549.0,0.3608],[58556.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166231427,[[58481.0,0.0496],[58480.0,0.3608],[58474.0,0.0924],[58473.0,0.3608],[58442.0,0.13672001]],[[58482.0,0.092],[58485.0,0.39442526],[58486.0,0.085495],[58489.0,0.00025637],[58969.0,0.21375324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166266847,[[58459.0,1.650028],[58455.0,0.0491],[58454.0,0.5695614],[58450.0,0.38843488],[58446.0,0.171052]],[[58460.0,6.1e-07],[58465.0,0.00025661],[58477.0,0.5208],[58482.0,0.4463],[58484.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166300161,[[58488.0,0.100891],[58485.0,0.3608],[58483.0,0.00025661],[58481.0,0.01944107],[58478.0,0.3608]],[[58489.0,0.10503073],[58490.0,0.0356],[58492.0,0.0454],[58493.0,0.06133054],[58495.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166333780,[[58462.0,0.143],[58459.0,0.3608],[58454.0,0.3608]],[[58463.0,0.0004],[58466.0,0.06131368],[58467.0,0.09],[58470.0,0.446318],[58476.0,0.0089547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166347801,[[58469.0,0.108919],[58468.0,0.16],[58465.0,0.3608],[58462.0,0.143],[58456.0,0.3608]],[[58470.0,0.002],[58471.0,0.00025639],[58476.0,0.1604],[58478.0,0.0192744],[58509.0,0.085461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166413549,[[58499.0,0.0014],[58489.0,0.085489],[58487.0,0.235],[58486.0,0.3608],[58483.0,0.0160968]],[[58500.0,0.65926366],[58501.0,0.09],[58503.0,0.08547],[58505.0,0.3611],[58511.0,0.08277125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166462485,[[58466.0,0.0114],[58465.0,0.085524],[58464.0,0.2333],[58459.0,0.00025639],[58458.0,0.3608]],[[58467.0,0.3628],[58469.0,0.09],[58470.0,0.00025639],[58473.0,0.085513],[58474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166575564,[[58445.0,1.288834],[58444.0,0.0969],[58443.0,0.3608],[58442.0,0.0243103],[58441.0,0.04695661]],[[58446.0,0.0024],[58452.0,0.00025661],[58453.0,0.38509411],[58454.0,0.09],[58460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166609875,[[58443.0,0.086957],[58438.0,0.16025683],[58436.0,0.1405],[58435.0,0.3608],[58419.0,0.3261]],[[58444.0,0.22722969],[58445.0,0.16],[58449.0,0.0002],[58450.0,0.128147],[58451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166654604,[[58455.0,0.097539],[58454.0,0.2379],[58453.0,0.3608],[58451.0,0.3610566],[58448.0,0.085549]],[[58456.0,0.0014],[58466.0,0.09],[58469.0,0.085519],[58473.0,0.30701511],[58498.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166710835,[[58460.0,0.09],[58459.0,0.224233],[58458.0,0.3608],[58453.0,0.39079714],[58442.0,0.085559]],[[58464.0,0.0014],[58466.0,0.085524],[58467.0,0.09],[58471.0,0.3608],[58473.0,0.07024587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166730550,[[58463.0,0.4465846],[58462.0,0.09],[58459.0,0.1387],[58458.0,0.3608],[58427.0,0.05116201]],[[58464.0,0.0014],[58466.0,0.03058878],[58471.0,0.09],[58474.0,0.66781511],[58484.0,0.085497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166801106,[[58487.0,0.0485566],[58486.0,0.179094],[58485.0,0.3608],[58483.0,0.09],[58459.0,0.54238]],[[58488.0,0.0004],[58489.0,0.09],[58497.0,0.39791508],[58501.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166840040,[[58482.0,0.0002566],[58478.0,0.0947],[58477.0,0.085507],[58474.0,0.4088],[58466.0,0.12048082]],[[58483.0,0.07019447],[58487.0,0.446293],[58488.0,0.03007288],[58493.0,0.0002566],[58510.0,0.07903781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166878063,[[58516.0,0.08685],[58511.0,0.00025637],[58510.0,0.1377],[58376.0,0.21511386]],[[58517.0,0.09],[58524.0,0.18763122],[58525.0,0.085438],[58672.0,0.69519108],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166911585,[[58511.0,5.576e-05],[58506.0,0.00025637],[58502.0,0.09],[58501.0,0.0949],[58492.0,0.3608]],[[58512.0,0.5312],[58517.0,0.09216173],[58518.0,0.36],[58521.0,0.085444],[58552.0,0.33560427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725166952204,[[58500.0,0.085474],[58498.0,0.0499],[58496.0,0.18608],[58478.0,0.55012326],[58463.0,0.0856]],[[58508.0,0.09],[58512.0,0.0756793],[58513.0,0.128055],[58517.0,0.09215629],[58531.0,0.08543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167040262,[[58498.0,0.0679],[58496.0,0.0952],[58494.0,0.085483],[58493.0,0.00025637],[58490.0,0.3608]],[[58499.0,0.6421796],[58504.0,0.06158538],[58505.0,0.26],[58506.0,0.446265],[58583.0,0.08785926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167082095,[[58464.0,0.1232],[58462.0,0.045],[58459.0,0.00025637],[58458.0,0.085535],[58449.0,0.09]],[[58465.0,0.12315709],[58470.0,0.00025637],[58471.0,0.085518],[69303.0,6e-05],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167141128,[[58446.0,0.0973],[58438.0,0.446364],[58430.0,0.39193297],[58425.0,0.3261],[58424.0,0.09]],[[58447.0,0.35],[58452.0,0.446344],[58453.0,0.34],[58457.0,0.58049446],[58460.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167187456,[[58429.0,0.085578],[58428.0,0.0929],[58426.0,0.045],[58420.0,0.3608],[58419.0,0.86963473]],[[58430.0,0.091],[58435.0,0.0002566],[58439.0,0.00842106],[58440.0,0.085562],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167251195,[[58360.0,0.3608],[58354.0,0.3608],[58352.0,0.1423],[58349.0,0.09],[58339.0,0.00840611]],[[58367.0,0.00025683],[58369.0,0.002],[58370.0,0.3921724],[58371.0,0.085664],[58372.0,0.18763122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167263616,[[58360.0,0.3608],[58359.0,0.08568],[58355.0,0.0954],[58354.0,0.3608],[58349.0,0.0491]],[[58361.0,0.12291592],[58367.0,0.00025683],[58370.0,0.3608],[58371.0,0.085663],[58372.0,0.18763122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167372875,[[58362.0,0.3618],[58357.0,0.179483],[58356.0,0.0498],[58354.0,0.00025683],[58353.0,0.3608]],[[58363.0,0.16233138],[58366.0,0.03071326],[58367.0,0.049],[58368.0,0.04905683],[58379.0,0.55015123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167418101,[[58345.0,0.499101],[58342.0,0.09],[58340.0,0.00025705],[58339.0,0.3608],[58336.0,0.0955]],[[58346.0,0.0024],[58350.0,0.09],[58351.0,0.00025705],[58353.0,0.03075643],[58358.0,0.27331322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167459232,[[58368.0,0.4121],[58367.0,0.24037749],[58363.0,0.36105705],[58362.0,0.09],[58361.0,0.0458]],[[58369.0,0.0004],[58373.0,0.00848253],[58374.0,0.00025705],[58376.0,0.0904],[58383.0,0.03143537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167503387,[[58381.0,0.807648],[58379.0,0.09],[58376.0,0.00025705],[58373.0,0.0473],[58372.0,0.03061093]],[[58382.0,0.17437172],[58386.0,0.1215105],[58387.0,0.04865705],[58389.0,0.18763122],[58404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167585547,[[58341.0,0.3868],[58336.0,0.09435705],[58334.0,0.0315384],[58332.0,0.3608],[58330.0,0.134423]],[[58342.0,0.092],[58343.0,0.03149207],[58347.0,0.08595505],[58352.0,0.55015123],[58359.0,0.628582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167639200,[[58323.0,0.0004],[58317.0,0.085742],[58316.0,0.3610573],[58303.0,0.16],[58302.0,0.0986]],[[58324.0,0.16],[58326.0,0.446529],[58327.0,0.0392895],[58331.0,0.3608],[58339.0,0.08571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167687347,[[58356.0,0.44674206],[58354.0,0.16],[58352.0,0.39158833],[58348.0,0.0477],[58347.0,0.0965]],[[58357.0,0.0004],[58365.0,0.16],[58368.0,0.3608],[58370.0,0.0451],[58521.0,0.61043429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167718169,[[58363.0,0.3608],[58360.0,0.085678],[58358.0,0.04875706],[58357.0,0.4085],[58352.0,0.0475]],[[58364.0,0.0004],[58369.0,0.0002563],[58370.0,0.19131474],[58371.0,0.085663],[58375.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167774834,[[58358.0,0.53913906],[58357.0,0.48324425],[58352.0,0.08569],[58351.0,0.0482],[58333.0,0.798818]],[[58359.0,0.0004],[58364.0,0.03149768],[58367.0,0.09],[58370.0,0.085664],[58373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167831167,[[58364.0,0.3612],[58362.0,0.09],[58358.0,0.36105706],[58353.0,0.03020191],[58352.0,0.08569]],[[58365.0,0.03],[58371.0,0.4108],[58372.0,0.09],[58373.0,0.08566],[58375.0,0.54474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167876203,[[58380.0,0.44685],[58378.0,0.09],[58375.0,0.00025706],[58368.0,0.47871281],[58367.0,0.0478]],[[58381.0,0.28766757],[58387.0,0.29],[58395.0,0.18763122],[58401.0,0.54462001],[59110.0,0.31882391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725167969359,[[58379.0,0.3608],[58377.0,0.085654],[58373.0,0.16025683],[58368.0,0.3608],[58367.0,0.0474]],[[58383.0,0.0475],[58384.0,0.19061805],[58385.0,0.00025683],[58386.0,0.0945],[58393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168017794,[[58369.0,0.446466],[58364.0,0.00025683],[58362.0,0.36172],[58357.0,0.15744199],[58332.0,0.22287573]],[[58370.0,0.2504],[58371.0,0.099],[58372.0,0.1604],[58374.0,0.07142714],[58375.0,0.00025683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168043221,[[58316.0,1.921784],[58315.0,0.16],[58311.0,0.08575],[58306.0,0.085758],[58305.0,0.10115705]],[[58317.0,1e-08],[58331.0,0.16],[58340.0,0.085709],[58341.0,0.3608],[58342.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168079350,[[58302.0,0.092164],[58298.0,0.3608],[58296.0,0.0487],[58293.0,0.3608],[58239.0,0.02576]],[[58303.0,0.00025729],[58308.0,0.0465],[58309.0,0.3608],[58310.0,0.2],[58317.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168116061,[[58310.0,0.085751],[58305.0,0.00025729],[58302.0,0.3608],[58298.0,0.16],[58297.0,0.3608]],[[58311.0,0.0024],[58313.0,0.16],[58316.0,0.00025729],[58317.0,0.3608],[58318.0,0.181541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168171915,[[58236.0,0.00025755],[58232.0,0.0454],[58229.0,0.16],[58221.0,0.36946671],[58219.0,0.02]],[[58242.0,0.1604],[58243.0,0.3608],[58248.0,0.36105755],[58251.0,0.00874059],[58260.0,0.1020573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168193424,[[58199.0,0.0004],[58198.0,0.00025781],[58197.0,0.06791337],[58196.0,0.0484],[58192.0,0.18139172]],[[58200.0,0.3648],[58209.0,0.085902],[58210.0,0.36105781],[58224.0,0.22],[58225.0,0.01314076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168213439,[[58245.0,0.0064],[58244.0,0.085849],[58240.0,0.094],[58239.0,0.3608],[58237.0,0.05]],[[58246.0,0.00025757],[58248.0,0.02],[58249.0,0.56324001],[58256.0,0.446632],[58261.0,0.18763122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168232762,[[58152.0,0.085985],[58148.0,0.51592],[58147.0,0.9728],[58145.0,0.2],[58144.0,0.0505]],[[58153.0,0.00025781],[58157.0,0.3608],[58163.0,0.3608],[58171.0,0.2],[58175.0,0.18763122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168261885,[[58099.0,0.086063],[58094.0,0.3608],[58093.0,0.3608],[58092.0,0.5164],[58091.0,0.84]],[[58111.0,0.3608],[58116.0,0.3608],[58119.0,0.24],[58128.0,0.00863863],[58138.0,0.15126419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168293020,[[58088.0,0.62264],[58087.0,0.086081],[58083.0,0.00025816],[58082.0,0.2],[58077.0,0.446895]],[[58089.0,0.0014],[58090.0,0.3608],[58094.0,0.00025816],[58095.0,0.3608],[58099.0,0.18763122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168336946,[[58035.0,0.086559],[58028.0,0.3808],[58024.0,0.00025841],[58021.0,0.3608],[58019.0,0.2]],[[58036.0,1.11857841],[58042.0,0.2],[58045.0,0.3608],[58052.0,0.3608],[58062.0,0.08612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168356962,[[58048.0,0.086139],[58044.0,0.24409741],[58026.0,0.00873632],[57988.0,0.02588],[57986.0,0.02588]],[[58052.0,0.2],[58055.0,0.3628],[58056.0,0.08638641],[58060.0,0.3608],[58559.0,0.21126052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168375669,[[58064.0,0.3608],[58057.0,0.3642],[58052.0,0.00025841],[58048.0,0.086139],[58019.0,0.05084122]],[[58070.0,0.2],[58076.0,0.086099],[58080.0,0.4184],[58086.0,0.3608],[58092.0,0.35531245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168402101,[[58043.0,0.00025841],[58040.0,0.3608],[58035.0,0.446958],[58013.0,0.08619],[57984.0,0.06861915]],[[58044.0,1.2562647],[58045.0,0.2],[58048.0,0.3608],[58053.0,0.3612],[58054.0,0.27159515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168419401,[[57941.0,0.086298],[57939.0,0.3608],[57933.0,0.0698],[57932.0,0.3608],[57930.0,0.00025888]],[[57942.0,0.00025888],[57947.0,0.6008],[57952.0,0.3608],[57954.0,0.00884112],[57957.0,0.01292089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168455227,[[57971.0,0.086254],[57964.0,0.3608],[57960.0,0.3608],[57948.0,0.24],[57946.0,0.1376]],[[57978.0,0.24],[57983.0,0.086236],[57987.0,0.3608],[57988.0,0.0004],[57994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168485750,[[58038.0,0.3608],[58037.0,0.086154],[58032.0,0.00125866],[58031.0,0.3608],[58018.0,0.3127]],[[58039.0,0.0004],[58045.0,0.02],[58046.0,0.24],[58047.0,0.3608],[58072.0,0.629004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168505458,[[58128.0,0.3608],[58121.0,0.3608],[58106.0,0.2],[58104.0,0.07],[58097.0,0.0722]],[[58129.0,0.2],[58137.0,0.3608],[58140.0,0.086004],[58148.0,0.1497],[58149.0,0.62711893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168527778,[[58137.0,0.3608],[58134.0,0.00025795],[58132.0,0.3608],[58118.0,0.086035],[58115.0,0.1568]],[[58138.0,0.0804],[58144.0,0.14],[58146.0,0.00025795],[58147.0,0.3608],[58148.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168548398,[[58128.0,0.00025795],[58126.0,0.3608],[58117.0,0.3608],[58106.0,0.24],[58105.0,0.086054]],[[58129.0,0.326419],[58135.0,0.9624],[58139.0,0.01069172],[58141.0,0.086003],[58144.0,0.4421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168580506,[[58136.0,0.35357057],[58131.0,0.00025795],[58130.0,0.3608],[58126.0,0.086024],[58119.0,0.16]],[[58137.0,2.16632516],[58140.0,0.00872024],[58141.0,0.21759081],[58142.0,0.07084473],[58143.0,0.69252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168632337,[[57994.0,1.11728],[57993.0,0.087621],[57991.0,0.5608],[57990.0,0.086225],[57989.0,0.36105863]],[[57995.0,2.6e-07],[58000.0,0.00025863],[58015.0,0.165289],[58018.0,0.19803512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168652163,[[57993.0,2.07179103],[57992.0,0.172444],[57991.0,0.086224],[57990.0,0.0805],[57989.0,0.20844094]],[[57994.0,1e-06],[58000.0,8.9e-07],[58018.0,0.0824],[58019.0,0.2],[58022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168680380,[[58073.0,0.086102],[58062.0,1.67748],[58061.0,0.3608],[58056.0,0.086127],[58050.0,0.086136]],[[58076.0,0.0906],[58077.0,0.3608],[58078.0,0.093],[58082.0,0.0897],[58085.0,0.18763122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168701896,[[58105.0,0.0004],[58104.0,0.446856],[58097.0,0.56168],[58096.0,0.0877],[58095.0,0.00025837]],[[58106.0,0.0530899],[58109.0,0.16832904],[58110.0,0.3608],[58113.0,0.0944],[58114.0,0.33324466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168723109,[[58105.0,0.246055],[58102.0,0.3608],[58101.0,0.3608],[58096.0,0.0954],[58089.0,0.086077]],[[58106.0,0.00025837],[58113.0,0.086043],[58116.0,0.086039],[58117.0,0.5208],[58120.0,0.18763122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168767044,[[58019.0,0.0004],[58015.0,0.00025837],[58012.0,0.086193],[58011.0,0.3608],[58007.0,0.2]],[[58021.0,0.60322],[58022.0,0.9608],[58024.0,0.2],[58026.0,0.00025837],[58028.0,0.4627]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168798887,[[58014.0,0.08619],[58009.0,0.1046],[58008.0,0.3638],[58007.0,0.20025861],[58004.0,0.3608]],[[58018.0,0.00025861],[58024.0,0.086175],[58025.0,0.2],[58026.0,0.3608],[58030.0,0.4664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168833609,[[57969.0,0.447057],[57968.0,0.2],[57965.0,0.0953],[57963.0,0.0974],[57962.0,0.3608]],[[57970.0,0.0014],[57983.0,0.4577],[57984.0,0.08649361],[57989.0,0.36929651],[57997.0,0.086215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168853813,[[57938.0,0.00025884],[57932.0,0.086311],[57925.0,0.3608],[57924.0,0.2],[57920.0,0.1008]],[[57939.0,0.0004],[57941.0,0.51776],[57942.0,0.697097],[57945.0,0.6026],[57946.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168878241,[[57938.0,1.20436184],[57936.0,0.5208],[57933.0,0.0998],[57931.0,0.086313],[57930.0,0.00872133]],[[57939.0,0.0014],[57950.0,0.16025884],[57953.0,0.447081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168904643,[[57938.0,0.08656184],[57932.0,0.3608],[57928.0,0.1608],[57924.0,0.456],[57923.0,0.086325]],[[57939.0,0.0404],[57942.0,0.086297],[57945.0,0.07851125],[57948.0,0.5208],[57955.0,0.4654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168944699,[[57982.0,1.725837],[57980.0,0.3608],[57974.0,0.086248],[57972.0,0.09585884],[57969.0,0.246256]],[[57983.0,1e-08],[57996.0,0.36894237],[58001.0,0.16],[58004.0,0.3608],[58023.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725168979014,[[57943.0,0.001],[57940.0,0.00025884],[57939.0,0.2],[57932.0,0.086311],[57925.0,0.36951698]],[[57944.0,0.086294],[57947.0,0.0993],[57948.0,0.3612],[57949.0,0.3608],[57951.0,0.00025884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169011646,[[57940.0,0.25255884],[57933.0,0.3608],[57931.0,0.0084975],[57925.0,0.46068],[57924.0,0.086323]],[[57941.0,0.0014],[57944.0,0.1029],[57950.0,0.1903],[57951.0,0.08654284],[57955.0,0.06189781]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169036758,[[57971.0,0.08651284],[57968.0,0.16],[57962.0,0.0934],[57957.0,0.55878],[57924.0,0.05152281]],[[57973.0,0.0004],[57977.0,0.3608],[57980.0,0.16],[57982.0,0.00025884],[57984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169067273,[[57934.0,0.16],[57929.0,0.086316],[57928.0,0.0978],[57926.0,0.00025884],[57924.0,0.00835646]],[[57935.0,0.3608],[57938.0,0.00025884],[57940.0,0.4471],[57944.0,0.0951],[57950.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169122440,[[57925.0,0.1604],[57924.0,0.086323],[57920.0,0.00025884],[57917.0,0.3608],[57912.0,0.00674974]],[[57926.0,0.3712],[57931.0,0.00025884],[57933.0,0.3608],[57941.0,0.086299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169148547,[[57844.0,0.00110501],[57839.0,0.3608],[57834.0,0.086457],[57833.0,0.3462],[57829.0,0.2]],[[57847.0,0.30025294],[57848.0,0.2],[57853.0,0.3610591],[57855.0,0.086428],[57861.0,0.00676435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169172578,[[57859.0,0.0972],[57858.0,0.686422],[57856.0,0.5608],[57851.0,0.36168],[57839.0,0.00681834]],[[57860.0,0.00025932],[57873.0,0.3608],[57877.0,0.2],[57878.0,0.3608],[57890.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169192093,[[57849.0,0.086434],[57840.0,1.1189393],[57839.0,0.3608],[57838.0,0.25124488],[57834.0,0.43160651]],[[57855.0,0.3608],[57861.0,0.3608],[57868.0,0.182608],[57882.0,0.086387],[57908.0,0.086348]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169212312,[[57841.0,0.3608],[57839.0,0.2],[57836.0,0.088855],[57830.0,0.3608],[57824.0,0.0515608]],[[57851.0,0.086434],[57860.0,0.51848],[57861.0,1.3312],[57862.0,0.00869286],[57865.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169235813,[[57956.0,0.0004],[57954.0,0.24],[57950.0,0.3608],[57946.0,0.00025905],[57930.0,0.24690497]],[[57964.0,0.3608],[57973.0,0.3608],[57989.0,0.24],[57990.0,0.086227],[57995.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169276341,[[57980.0,0.1066],[57979.0,0.086242],[57976.0,0.24],[57975.0,0.3608],[57973.0,0.107]],[[57981.0,0.0004],[57984.0,0.00025785],[57986.0,0.0004],[57994.0,0.3608],[57998.0,0.086214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169319080,[[58015.0,0.0004],[58014.0,0.08619],[58011.0,0.2],[58008.0,0.3608],[58001.0,0.1065]],[[58016.0,0.4708],[58021.0,0.00677766],[58022.0,0.256179],[58023.0,0.06182758],[58024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169340200,[[58041.0,0.0004],[58040.0,0.2],[58039.0,0.00025836],[58036.0,0.086157],[58031.0,0.0979]],[[58042.0,0.0004],[58045.0,0.3608],[58050.0,0.36105753],[58052.0,0.00850031],[58053.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169361923,[[58083.0,0.00025836],[58081.0,0.36168],[58079.0,0.286093],[58075.0,0.3608],[58029.0,0.086167]],[[58084.0,0.0004],[58090.0,0.3608],[58095.0,0.32711217],[58096.0,0.2],[58099.0,0.193165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169394236,[[58109.0,0.0002581],[58096.0,0.286067],[58094.0,0.3608],[58088.0,0.1042],[58077.0,0.2]],[[58110.0,1.163528],[58115.0,0.2983],[58116.0,0.67172],[58118.0,0.086036],[58119.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169424357,[[58089.0,0.0863371],[58082.0,0.2],[58079.0,0.1033],[58073.0,0.447862],[58071.0,0.00859201]],[[58090.0,0.5112],[58095.0,0.08607],[58096.0,0.22],[58101.0,0.2],[58106.0,0.086055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169465684,[[58027.0,0.246171],[58023.0,0.46142],[58022.0,0.10005834],[58017.0,0.00686037],[58016.0,0.3608]],[[58028.0,0.0004],[58032.0,0.3608],[58033.0,0.00025834],[58034.0,0.00665908],[58037.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169524210,[[58052.0,0.086533],[58045.0,0.2579],[58038.0,0.36867366],[58037.0,0.086155],[58032.0,0.446963]],[[58053.0,0.00025834],[58059.0,0.3608],[58060.0,0.16],[58061.0,0.00680997],[58068.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169553417,[[58072.0,0.0004],[58069.0,0.16],[58063.0,0.0934],[58062.0,0.10571665],[58059.0,0.3608]],[[58084.0,0.74744099],[58090.0,0.33],[58093.0,0.3608],[58094.0,0.3203],[58100.0,0.54394001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169585245,[[58107.0,0.0004],[58105.0,0.3608],[58101.0,0.00025834],[58096.0,0.16],[58076.0,0.086097]],[[58108.0,1.53600804],[58109.0,0.086049],[58110.0,0.2596],[58113.0,0.15854596],[58114.0,0.5526622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169620677,[[58108.0,0.44725],[58106.0,0.1959],[58105.0,0.16],[58101.0,0.00025834],[58100.0,0.3608]],[[58109.0,0.25444354],[58115.0,0.35],[58116.0,0.16003235],[58117.0,0.500737],[58121.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169672609,[[58104.0,0.449256],[58103.0,0.16],[58101.0,0.3608],[58094.0,0.10089505],[58089.0,0.086078]],[[58105.0,0.00025733],[58112.0,0.00834102],[58113.0,0.01801499],[58114.0,0.086042],[58117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169707927,[[58048.0,0.267139],[58043.0,0.09405832],[58040.0,0.3608],[58038.0,0.0170046],[58037.0,0.0928]],[[58049.0,0.0024],[58054.0,0.36105832],[58060.0,0.3608],[58061.0,0.08612],[58062.0,0.16835355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169735145,[[58073.0,0.087502],[58069.0,0.16],[58063.0,0.09005832],[58058.0,0.1876],[58057.0,0.447806]],[[58074.0,0.73485832],[58082.0,0.16],[58085.0,0.54414],[58089.0,0.0765],[58096.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169766796,[[58064.0,0.005],[58063.0,0.00025832],[58059.0,0.086122],[58058.0,0.1904],[58057.0,0.5208]],[[58065.0,0.0004],[58066.0,0.16],[58068.0,0.3608],[58070.0,0.06176492],[58071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169797416,[[58053.0,0.012],[58050.0,0.0924],[58049.0,0.3477],[58048.0,0.08731732],[58032.0,0.3608]],[[58054.0,0.4032],[58055.0,0.086129],[58059.0,0.00025832],[58060.0,0.60788832],[58064.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169824541,[[58038.0,0.112154],[58035.0,0.2797],[58034.0,0.16],[58033.0,0.00025832],[58032.0,0.3608]],[[58039.0,0.0024],[58044.0,0.00025832],[58046.0,0.086143],[58047.0,0.16846678],[58054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169860561,[[58087.0,0.51667144],[58086.0,0.3608],[58084.0,0.086086],[58082.0,0.2],[58081.0,0.36105831]],[[58088.0,0.0004],[58093.0,0.00025831],[58104.0,0.5608],[58109.0,0.0902],[58111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169909902,[[58026.0,0.086172],[58020.0,0.70761639],[58019.0,0.3612],[58013.0,0.1824],[58012.0,0.686192]],[[58027.0,0.0004],[58037.0,0.3608],[58038.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169938828,[[58029.0,0.0024],[58024.0,0.00025856],[58013.0,0.086191],[58011.0,0.3608],[58010.0,0.2876]],[[58030.0,1.55422068],[58031.0,0.00854946],[58034.0,0.286161],[58035.0,0.00025856],[58036.0,0.62172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169971452,[[58009.0,0.00025856],[57998.0,0.3608],[57995.0,0.086217],[57994.0,0.0871],[57993.0,0.2]],[[58010.0,0.702496],[58011.0,0.3608],[58014.0,0.01932948],[58015.0,0.01132135],[58016.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725169999877,[[57984.0,0.086234],[57981.0,0.3608],[57979.0,0.00025878],[57974.0,0.3608],[57970.0,0.2]],[[57988.0,0.24],[57991.0,0.01085557],[57993.0,0.3203],[57994.0,0.08],[57997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170033496,[[58025.0,0.448374],[58020.0,0.3608],[58019.0,0.2],[58016.0,0.0004],[58014.0,0.00025855]],[[58026.0,0.02425855],[58032.0,0.09065043],[58040.0,0.2861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170062523,[[58016.0,0.0014],[58013.0,0.16],[58012.0,0.086193],[58011.0,0.00025855],[58009.0,0.3608]],[[58017.0,0.2284],[58021.0,0.3608],[58023.0,0.446177],[58027.0,0.16],[58032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170117574,[[58035.0,0.16],[58034.0,0.44696],[58020.0,0.46083159],[58015.0,0.1253],[58005.0,0.086203]],[[58039.0,0.326153],[58042.0,0.0845],[58043.0,0.3608],[58045.0,0.38],[58046.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170155410,[[58067.0,0.36205832],[58066.0,0.086113],[58065.0,0.16],[58064.0,0.3608],[57987.0,0.1030778]],[[58068.0,0.2434],[58074.0,0.02],[58077.0,0.00709208],[58078.0,0.00025832],[58079.0,0.32797146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170188723,[[58064.0,0.447916],[58060.0,0.16],[58059.0,0.00025832],[58058.0,0.3612],[58053.0,0.00741703]],[[58065.0,0.26310307],[58068.0,0.00709532],[58069.0,0.5208],[58071.0,0.29],[58198.0,0.52058272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170230345,[[58075.0,0.101],[58074.0,0.0861],[58072.0,0.3608],[58069.0,0.00025832],[58065.0,0.3608]],[[58076.0,0.0744],[58077.0,0.00813997],[58079.0,0.1409],[58080.0,0.00025832],[58081.0,0.086091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170295112,[[58082.0,0.09552715],[58081.0,0.1604],[58076.0,0.086098],[58073.0,0.0483],[58056.0,0.086127]],[[58083.0,0.00025832],[58085.0,0.08059697],[58086.0,0.0708],[58088.0,0.0711],[58095.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170351455,[[58053.0,0.00025832],[58048.0,0.086139],[58041.0,0.3608],[58039.0,0.16],[58035.0,0.3608]],[[58054.0,1.53396],[58056.0,0.16],[58059.0,0.72056447],[58060.0,0.16],[58061.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170387269,[[58018.0,0.447384],[58017.0,0.3608],[58016.0,0.16],[58007.0,0.27811081],[57983.0,0.37771976]],[[58019.0,0.00525856],[58024.0,0.00844332],[58029.0,0.4803],[58079.0,0.01800536],[58246.0,0.60454767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170418900,[[58001.0,0.086209],[57992.0,0.086223],[57991.0,1.72460256],[57987.0,0.061],[57986.0,0.0619]],[[58002.0,0.00025856],[58008.0,0.00088],[58014.0,0.3203],[58019.0,0.16],[58022.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170441413,[[58017.0,0.3608],[58016.0,0.08644556],[58013.0,0.2],[58012.0,0.3608],[58010.0,0.0316]],[[58018.0,0.0004],[58023.0,0.0603],[58024.0,0.086176],[58025.0,0.001],[58026.0,0.01092476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170473135,[[58043.0,0.2],[58042.0,0.447947],[58041.0,0.00025829],[58037.0,0.3634],[58032.0,0.00826415]],[[58044.0,0.0004],[58052.0,0.08639229],[58058.0,0.3608],[58083.0,0.07070721],[67955.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170516779,[[58048.0,0.60719729],[58039.0,0.47313255],[58030.0,0.16],[58023.0,0.3261],[58020.0,0.5415]],[[58049.0,0.0004],[58054.0,0.06128451],[58055.0,0.086129],[58059.0,0.16],[58060.0,0.00025829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170588618,[[58077.0,1.665456],[58074.0,0.0471],[58073.0,0.36896675],[58072.0,0.00025829],[58071.0,0.0004]],[[58078.0,0.016],[58082.0,0.10183678],[58083.0,0.00025829],[58086.0,0.0463],[58089.0,0.086079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170618840,[[58076.0,0.09435629],[58075.0,0.3608],[58074.0,0.16],[58072.0,0.00836816],[58069.0,0.3608]],[[58077.0,0.0004],[58079.0,0.0487],[58080.0,0.0485],[58082.0,0.14075877],[58085.0,0.00025829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170653770,[[58101.0,0.448861],[58100.0,0.16818195],[58099.0,0.3608],[58098.0,0.0004],[58096.0,0.046]],[[58102.0,0.00225829],[58104.0,0.00840589],[58109.0,0.0464],[58113.0,0.086043],[58117.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170695203,[[58115.0,0.00225829],[58113.0,0.16],[58111.0,0.086046],[58107.0,0.3608],[58101.0,0.3608]],[[58116.0,0.10209345],[58120.0,0.3608],[58121.0,0.008344],[58122.0,0.01],[58123.0,0.246029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170767759,[[58104.0,0.01025806],[58103.0,0.0987],[58101.0,0.0451],[58100.0,0.16],[58095.0,0.3608]],[[58105.0,0.30503681],[58110.0,0.5301015],[58111.0,0.34],[58115.0,0.406341],[58117.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170797573,[[58120.0,0.086033],[58119.0,0.0499],[58118.0,0.16],[58117.0,0.0472],[58116.0,0.3608]],[[58121.0,0.12],[58122.0,0.00922595],[58124.0,0.086027],[58126.0,0.00025806],[58130.0,0.4803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170848813,[[58122.0,0.0933],[58119.0,0.52172],[58118.0,0.133436],[58117.0,0.00025806],[58068.0,0.05161976]],[[58123.0,0.0534],[58125.0,0.09893681],[58126.0,0.16],[58128.0,0.00025806],[58129.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170884543,[[58143.0,0.0024],[58139.0,0.16],[58136.0,0.3608],[58133.0,0.08627106],[58131.0,0.3608]],[[58144.0,0.08308195],[58145.0,0.1038],[58146.0,0.414],[58149.0,0.245991],[58150.0,0.11183225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170925079,[[58143.0,0.548199],[58139.0,0.01376],[58138.0,0.46732],[58135.0,0.01152206],[58062.0,0.1595514]],[[58144.0,0.01177197],[58145.0,0.01291181],[58146.0,0.085995],[58149.0,0.1],[58153.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725170955105,[[58133.0,0.66647106],[58131.0,0.3608],[58130.0,0.1097],[58128.0,0.01201351],[58105.0,0.05161976]],[[58134.0,0.0004],[58136.0,0.01204485],[58138.0,0.01291114],[58139.0,0.086005],[58144.0,0.00017014]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171015049,[[58143.0,0.828349],[58139.0,0.0120474],[58134.0,0.250611],[58126.0,0.086023],[58099.0,0.08603294]],[[58144.0,0.00017014],[58152.0,0.01185717],[58157.0,0.16240938],[58158.0,0.0536],[58160.0,0.00854253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171065976,[[58206.0,0.447106],[58203.0,0.16],[58198.0,0.0481],[58197.0,0.3612],[58192.0,0.097903]],[[58207.0,0.49312332],[58209.0,0.00846898],[58213.0,0.54378],[58216.0,0.16],[58217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171100214,[[58211.0,0.609098],[58209.0,0.0489],[58207.0,0.045],[58202.0,0.00942849],[58087.0,0.22362565]],[[58212.0,0.26807166],[58218.0,0.33],[58219.0,0.16],[58220.0,0.085885],[58222.0,0.68206001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171160241,[[58211.0,0.94190368],[58204.0,0.230007],[58202.0,0.00839293],[58201.0,0.00025781],[58186.0,0.37742564]],[[58212.0,0.02],[58217.0,0.00932716],[58219.0,0.00858887],[58221.0,0.0462],[58222.0,0.406182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171201092,[[58247.0,0.84773],[58245.0,0.085847],[58236.0,0.046],[58233.0,0.133165],[58211.0,0.1722]],[[58248.0,0.0673],[58249.0,0.0457],[58251.0,0.185839],[58252.0,0.0478],[58253.0,0.00944722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171288274,[[58232.0,0.00025757],[58227.0,0.3608],[58225.0,0.133677],[58220.0,0.3608],[58218.0,0.208]],[[58234.0,0.085865],[58235.0,0.16],[58239.0,0.3608],[58243.0,0.83122779],[58244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171314801,[[58186.0,0.36201757],[58181.0,0.0488],[58177.0,0.0483],[58140.0,0.08604],[58133.0,0.00013796]],[[58188.0,0.05775498],[58189.0,0.16],[58194.0,0.08],[58197.0,0.00025757],[58209.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171365069,[[58181.0,0.01],[58176.0,0.00025779],[58174.0,0.180853],[58173.0,0.048],[58172.0,0.3608]],[[58182.0,0.679141],[58183.0,0.00744796],[58186.0,0.33910427],[58188.0,0.4008],[58198.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171413804,[[58176.0,1.48073779],[58175.0,0.36851116],[58172.0,0.0459],[58171.0,0.085956],[58146.0,0.76582564]],[[58177.0,0.0024],[58183.0,0.00767166],[58186.0,0.16],[58196.0,0.0465],[58199.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171479659,[[58184.0,0.547138],[58180.0,0.085943],[58177.0,0.0474],[58176.0,0.46739154],[58171.0,0.0947]],[[58185.0,0.00025779],[58191.0,0.00763434],[58192.0,0.0477],[58193.0,0.0499],[58236.0,0.07941434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171504382,[[58200.0,0.3618],[58199.0,0.1],[58198.0,0.09991479],[58194.0,0.3608],[58191.0,0.00755184]],[[58201.0,0.0104],[58202.0,0.085912],[58207.0,0.10025779],[58209.0,0.00749749],[58210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171617480,[[58167.0,0.0497],[58166.0,0.37455],[58164.0,0.085967],[58163.0,0.0958],[58162.0,0.00017283]],[[58168.0,0.1004],[58173.0,0.08621379],[58174.0,0.3608],[58181.0,0.3203],[58183.0,0.43974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171641713,[[58172.0,0.0104],[58162.0,0.14497283],[58161.0,0.3608],[58159.0,0.085974],[58156.0,0.3608]],[[58173.0,0.64665779],[58174.0,0.085953],[58177.0,0.3608],[58178.0,0.085947],[58179.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171686759,[[58162.0,0.45494383],[58158.0,0.53563],[58149.0,0.085988],[58129.0,0.05132564],[58127.0,0.5415]],[[58163.0,0.14187156],[58166.0,0.16],[58169.0,0.05],[58174.0,0.0957],[58175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171746779,[[58158.0,0.827326],[58153.0,0.16025778],[58152.0,0.0475],[58134.0,0.3261],[58129.0,0.1721]],[[58159.0,0.032],[58163.0,0.02032368],[58164.0,0.16025779],[58165.0,0.04],[58168.0,0.085963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171792907,[[58162.0,0.112121],[58159.0,0.1],[58154.0,0.00761132],[58153.0,0.00025778],[58104.0,0.0258]],[[58163.0,0.1426107],[58164.0,0.00025779],[58165.0,0.1],[58167.0,0.0479],[58168.0,0.178462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171840744,[[58177.0,0.548148],[58174.0,0.01375],[58173.0,0.0972],[58172.0,0.00025779],[58171.0,0.36855581]],[[58178.0,0.006],[58181.0,0.00745292],[58182.0,0.0498],[58183.0,0.14535779],[58184.0,0.085938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171937424,[[58207.0,0.135204],[58206.0,0.1],[58204.0,0.4106],[58203.0,0.408],[58202.0,0.00025779]],[[58208.0,0.11768107],[58213.0,0.00025779],[58214.0,0.17],[58216.0,0.0024],[58217.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725171971043,[[58212.0,0.457097],[58211.0,0.0981],[58210.0,0.4608],[58204.0,0.01374],[58178.0,0.54254]],[[58213.0,0.11025779],[58216.0,0.00996293],[58219.0,0.255886],[58220.0,0.1],[58226.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172027679,[[58212.0,0.167137],[58211.0,0.46172],[58205.0,0.3608],[58203.0,0.10067701],[58181.0,0.1725]],[[58213.0,0.12614779],[58214.0,0.13741],[58216.0,0.00996293],[58217.0,0.16318],[58218.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172079404,[[58212.0,0.0184],[58208.0,0.099642],[58204.0,0.4608],[58193.0,0.132923],[58130.0,0.15933997]],[[58213.0,0.91325279],[58216.0,0.0024],[58217.0,0.05331219],[58220.0,0.4085],[58223.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172140443,[[58212.0,0.935897],[58208.0,0.0454],[58207.0,0.182504],[58206.0,0.00764868],[58202.0,0.08616879]],[[58213.0,0.32838779],[58216.0,0.0024],[58217.0,0.0484],[58218.0,0.00783016],[58225.0,0.446678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172245031,[[58217.0,0.832889],[58216.0,0.1074541],[58213.0,0.0494],[58212.0,0.0004],[58203.0,0.08591]],[[58218.0,0.27202779],[58219.0,0.07771],[58220.0,0.0076524],[58227.0,0.085876],[58230.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172273760,[[58221.0,0.16],[58218.0,0.0487],[58217.0,0.37105755],[58216.0,0.085889],[58211.0,0.3608]],[[58222.0,0.00425],[58224.0,0.08588],[58225.0,0.36882353],[58226.0,0.0455],[58231.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172320601,[[58245.0,0.088248],[58244.0,0.3608],[58242.0,0.1],[58240.0,0.00025755],[58239.0,0.00777145]],[[58246.0,0.01373],[58247.0,0.11418034],[58248.0,0.02],[58249.0,0.231242],[58266.0,0.085818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172355214,[[58223.0,0.4742],[58222.0,0.085881],[58220.0,0.0458],[58219.0,0.00025755],[58216.0,0.05581712]],[[58224.0,0.03533122],[58228.0,0.1],[58229.0,0.3608],[58231.0,0.18142655],[58236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172393837,[[58200.0,0.02025755],[58192.0,0.3608],[58191.0,0.0492],[58190.0,0.1],[58187.0,0.134333]],[[58201.0,0.161313],[58206.0,0.03514622],[58208.0,0.4103],[58209.0,0.085901],[58211.0,0.32055755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172424859,[[58152.0,0.085984],[58151.0,0.3608],[58149.0,0.00744925],[58146.0,0.3048],[58142.0,0.085999]],[[58153.0,0.0289],[58154.0,0.00771369],[58155.0,0.16],[58161.0,0.085972],[58164.0,0.36105777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172511225,[[58197.0,0.824919],[58194.0,0.16741262],[58184.0,0.0488],[58183.0,0.0481],[58171.0,0.05118874]],[[58198.0,0.04895777],[58199.0,0.02748],[58203.0,0.0456],[58204.0,0.05399317],[58205.0,0.245907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172522120,[[58197.0,0.451119],[58193.0,0.3608],[58192.0,0.1],[58184.0,0.0488],[58183.0,0.0481]],[[58198.0,0.15456167],[58199.0,0.02748],[58201.0,0.185913],[58203.0,0.0456],[58204.0,0.1965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172581550,[[58196.0,0.09132],[58192.0,0.0927],[58191.0,0.16],[58188.0,0.0078476],[58187.0,0.3608]],[[58197.0,0.14518691],[58198.0,0.16],[58200.0,0.00025777],[58201.0,0.085913],[58203.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172618791,[[58199.0,1.122596],[58197.0,0.047],[58196.0,0.37043638],[58195.0,0.0924],[58194.0,0.0087293]],[[58200.0,0.00200077],[58212.0,0.0076303],[58213.0,0.0024],[58214.0,0.16],[58216.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172668218,[[58199.0,1.03583691],[58195.0,0.0465],[58190.0,0.085928],[58187.0,0.085933],[58165.0,0.10223594]],[[58200.0,0.02748077],[58207.0,0.00775854],[58211.0,0.1],[58213.0,0.088296],[58223.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172794719,[[58194.0,0.455723],[58193.0,0.1472],[58190.0,0.3682219],[58188.0,0.00025777],[58186.0,0.0451]],[[58195.0,0.06788],[58199.0,0.1],[58200.0,0.0076662],[58201.0,0.07],[58202.0,0.133612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172832248,[[58202.0,0.733962],[58201.0,1.529833],[58199.0,0.20839944],[58198.0,0.05723018],[58194.0,0.0454]],[[58203.0,7.7e-07],[58206.0,0.00025777],[58211.0,0.0028],[58215.0,0.0483],[58224.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172900699,[[58205.0,0.935907],[58200.0,0.04695777],[58199.0,0.24635457],[58198.0,0.00863018],[58193.0,0.05124984]],[[58206.0,0.00025777],[58207.0,0.01374],[58210.0,0.0923],[58211.0,0.0028],[58220.0,0.05635788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172936118,[[58236.0,0.00025755],[58233.0,0.3608],[58230.0,0.1],[58229.0,0.085871],[58226.0,0.3608]],[[58237.0,0.08586],[58238.0,1.23512],[58241.0,0.0487],[58242.0,0.3608],[58243.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725172976544,[[58236.0,0.81911855],[58235.0,0.1459],[58234.0,0.0499],[58233.0,0.00777075],[58230.0,0.08587]],[[58237.0,0.01373],[58247.0,0.32055755],[58251.0,0.3608],[58253.0,0.0941],[58255.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173019260,[[58259.0,0.54656388],[58254.0,0.36105755],[58247.0,0.0455],[58246.0,0.096],[58228.0,0.09426822]],[[58260.0,0.02],[58261.0,0.00217],[58264.0,0.0074192],[58265.0,0.00017045],[58267.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173124332,[[58283.0,0.177792],[58278.0,0.00025755],[58276.0,0.3608],[58265.0,0.085818],[58247.0,0.49892]],[[58284.0,0.02764884],[58288.0,0.0486],[58290.0,0.09],[58293.0,0.06154254],[58299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173148544,[[58283.0,0.450592],[58282.0,0.09],[58279.0,0.0076792],[58278.0,0.00025755],[58276.0,0.3608]],[[58284.0,0.02],[58285.0,0.0077635],[58287.0,0.085786],[58289.0,0.09],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173189990,[[58314.0,1.03764],[58313.0,0.132647],[58312.0,0.047],[58310.0,0.00670553],[58304.0,0.14356231]],[[58315.0,0.00425657],[58323.0,0.3203],[58327.0,0.0004],[58328.0,0.446526],[58329.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173217009,[[58321.0,0.00025732],[58320.0,0.085737],[58317.0,0.16],[58316.0,0.0951],[58310.0,0.36763269]],[[58324.0,0.3492],[58325.0,0.06149693],[58326.0,0.0465],[58327.0,0.00726757],[58328.0,0.085726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173248259,[[58326.0,0.0094],[58321.0,0.00025732],[58319.0,0.16],[58314.0,0.085746],[58313.0,0.36735332]],[[58327.0,1.31059178],[58328.0,0.2083],[58329.0,0.3608],[58333.0,0.201719],[58334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173308696,[[58261.0,0.0004],[58256.0,0.085831],[58255.0,0.3608],[58252.0,0.16],[58248.0,0.3608]],[[58262.0,0.4803],[58263.0,0.54378],[58264.0,0.05303429],[58265.0,0.08677901],[58276.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173352534,[[58276.0,0.7296],[58271.0,0.086209],[58267.0,0.16],[58247.0,0.085845],[58242.0,0.085852]],[[58277.0,0.00025758],[58279.0,0.0453],[58280.0,0.16680304],[58284.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173416070,[[58276.0,0.61535072],[58274.0,0.0454],[58267.0,0.3612],[58262.0,0.085823],[58172.0,0.15914829]],[[58277.0,0.00100058],[58285.0,0.16],[58288.0,0.09245697],[58295.0,0.46753839],[58296.0,0.3685]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173433784,[[58267.0,0.085816],[58266.0,0.16],[58262.0,1.12017736],[58261.0,0.00532088],[58259.0,0.0492]],[[58268.0,0.001],[58273.0,0.00025736],[58279.0,0.3608],[58282.0,0.085794],[58284.0,0.22155555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173477509,[[58272.0,0.0004],[58269.0,0.085812],[58267.0,0.09543553],[58264.0,0.4076],[58242.0,0.05124984]],[[58273.0,0.59686436],[58276.0,0.085802],[58277.0,0.00532673],[58279.0,0.08],[58280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173511438,[[58254.0,0.085835],[58252.0,0.0485],[58251.0,0.0465],[58250.0,0.0497],[58249.0,0.00025736]],[[58255.0,0.004],[58256.0,0.00025736],[58257.0,0.16],[58260.0,0.446626],[58341.0,0.35966193]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173604283,[[58262.0,0.086223],[58256.0,0.00428731],[58254.0,0.0457],[58253.0,0.0973],[58242.0,0.3608]],[[58263.0,0.22225736],[58265.0,0.09007625],[58266.0,0.3608],[58269.0,0.07],[58270.0,0.06156649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173626695,[[58252.0,0.01225736],[58245.0,0.0451],[58243.0,0.184551],[58233.0,0.3608],[58191.0,0.10230064]],[[58253.0,0.60986797],[58256.0,0.3608],[58259.0,0.155827],[58263.0,0.32055736],[58267.0,0.3769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173703553,[[58231.0,0.10612636],[58227.0,0.00435863],[58224.0,0.1],[58222.0,0.0947],[58212.0,0.3608]],[[58232.0,0.0024],[58234.0,0.185865],[58235.0,0.3608],[58236.0,0.00426878],[58240.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173763897,[[58204.0,0.087309],[58202.0,0.46172],[58200.0,0.04247043],[58192.0,0.3608],[58179.0,0.172]],[[58205.0,0.002],[58206.0,0.00025758],[58209.0,0.1],[58214.0,0.446694],[58217.0,0.00424383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173798221,[[58224.0,2.09940377],[58223.0,0.0924],[58219.0,0.085886],[58216.0,0.00867759],[58205.0,0.49902]],[[58225.0,0.00200058],[58237.0,0.1],[58239.0,0.00431764],[58240.0,0.3608],[58242.0,0.085853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173891794,[[58218.0,1.40402197],[58214.0,0.3608],[58213.0,0.493114],[58207.0,0.0973],[58204.0,0.05115032]],[[58219.0,1e-06],[58229.0,0.00025758],[58237.0,0.10421483],[58241.0,0.3203],[58248.0,1.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173947348,[[58258.0,0.088229],[58257.0,0.45188],[58251.0,0.0926],[58250.0,0.3608],[58227.0,0.085873]],[[58259.0,0.09725758],[58265.0,0.14],[58267.0,0.3608],[58270.0,0.1815],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725173957554,[[58258.0,0.0024],[58252.0,0.175838],[58249.0,0.36505594],[58243.0,0.0988],[58220.0,0.06820042]],[[58259.0,1.70574458],[58262.0,0.00437574],[58263.0,0.0906],[58265.0,0.3608],[58325.0,0.01792963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174041920,[[58244.0,0.13495001],[58243.0,0.0465],[58242.0,0.0478],[58232.0,0.446667],[58208.0,0.08598]],[[58245.0,0.8916],[58246.0,0.00433577],[58247.0,0.16],[58249.0,0.0004],[58255.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174094166,[[58254.0,0.08709258],[58253.0,0.09],[58250.0,0.36506933],[58248.0,0.0971],[58247.0,0.048]],[[58255.0,0.3612],[58260.0,0.015],[58261.0,0.085825],[58262.0,0.09],[58263.0,0.00025758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174125679,[[58239.0,0.048],[58238.0,0.188857],[58231.0,0.09495758],[58222.0,0.085881],[58192.0,0.18822564]],[[58240.0,0.001],[58243.0,0.36105758],[58247.0,0.1],[58248.0,0.406144],[58320.0,0.08822643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174239801,[[58261.0,0.544024],[58260.0,0.3608],[58258.0,0.0469],[58256.0,0.047],[58255.0,0.046]],[[58262.0,0.00125758],[58270.0,0.1096],[58271.0,0.006],[58275.0,0.085804],[58276.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174289624,[[58291.0,0.0904],[58288.0,0.446584],[58286.0,0.00025736],[58277.0,0.047],[58276.0,0.0946]],[[58292.0,0.56294],[58294.0,0.0668],[58295.0,0.3608],[58297.0,0.085772],[58302.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174332557,[[58286.0,0.09125736],[58281.0,0.447555],[58280.0,0.0915],[58279.0,0.05290742],[58278.0,0.64542]],[[58287.0,0.209786],[58290.0,0.3608],[58292.0,0.09432663],[58384.0,0.0201692],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174370090,[[58278.0,0.65342],[58275.0,0.0933],[58274.0,0.0496],[58273.0,0.00025736],[58269.0,0.085812]],[[58279.0,1.63686952],[58283.0,0.085793],[58284.0,0.00025661],[58285.0,0.33],[58714.0,0.17175417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174419807,[[58249.0,0.08594],[58231.0,0.3608],[58221.0,0.06820042],[58220.0,0.36935594],[58210.0,0.10230064]],[[58258.0,0.51496],[58259.0,0.99726217],[58265.0,0.26],[58269.0,0.00866109],[58271.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174459135,[[58248.0,1.207284],[58245.0,0.208],[58244.0,0.09545736],[58239.0,0.005424],[58232.0,0.3608]],[[58249.0,0.4532],[58255.0,0.50105736],[58256.0,0.16],[58258.0,0.085829],[58269.0,0.05610373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174571838,[[58222.0,0.00025758],[58219.0,0.085886],[58218.0,0.3608],[58210.0,0.42045655],[58201.0,0.085913]],[[58225.0,0.1],[58227.0,0.0456],[58228.0,0.4519236],[58232.0,0.0965],[58233.0,0.36105758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174586544,[[58222.0,0.00025758],[58213.0,0.09123427],[58212.0,0.1],[58210.0,0.3608],[58203.0,0.3608]],[[58223.0,1.714361],[58226.0,0.3608],[58227.0,0.0456],[58229.0,0.08],[58230.0,0.085871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174680008,[[58204.0,0.457708],[58202.0,0.00531228],[58200.0,0.40752],[58194.0,0.0465],[58193.0,0.05115032]],[[58205.0,0.002],[58209.0,0.0952],[58210.0,0.00025758],[58211.0,0.1],[58214.0,0.0053938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174724144,[[58183.0,0.001],[58181.0,0.0498],[58180.0,0.0472],[58178.0,0.01417167],[58175.0,0.085951]],[[58184.0,0.93530993],[58186.0,0.1],[58189.0,0.00025758],[58190.0,0.27593],[58199.0,0.181916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174772486,[[58188.0,0.610892],[58187.0,0.0453],[58186.0,0.00096],[58184.0,0.182938],[58183.0,0.00542125]],[[58189.0,0.00125758],[58197.0,0.3608],[58198.0,0.1],[58201.0,0.00537864],[58202.0,0.4061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174888559,[[58230.0,0.0254],[58226.0,0.1],[58224.0,0.0458],[58223.0,0.00025758],[58222.0,0.085882]],[[58231.0,0.6841333],[58232.0,0.1],[58234.0,0.00025758],[58235.0,0.3608],[58237.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174929474,[[58228.0,0.355173],[58223.0,0.00025758],[58211.0,0.3608],[58205.0,0.085907],[58201.0,0.08602]],[[58229.0,0.0004],[58233.0,0.3608],[58234.0,0.36105758],[58235.0,0.1],[58236.0,0.085863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725174989254,[[58206.0,0.18726258],[58205.0,0.10663403],[58201.0,0.00025758],[58200.0,0.0467],[58186.0,0.085935]],[[58207.0,0.3612],[58211.0,0.4608],[58212.0,0.00025758],[58214.0,0.0455],[58215.0,0.085893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175030389,[[58232.0,0.0034],[58223.0,0.0004],[58221.0,0.00025758],[58216.0,0.1],[58215.0,0.00657605]],[[58233.0,1.77855626],[58236.0,0.0488],[58237.0,0.3608],[58238.0,0.08586],[58246.0,0.371047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175091431,[[58221.0,0.00125758],[58212.0,0.0952],[58210.0,0.0454],[58208.0,0.085902],[58206.0,0.10656372]],[[58222.0,1.06042281],[58228.0,0.28],[58232.0,0.0478],[58237.0,0.085861],[58245.0,0.2852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175155860,[[58187.0,0.001],[58185.0,0.00017314],[58184.0,0.0471],[58183.0,0.016799],[58179.0,0.134045]],[[58188.0,1.042],[58189.0,0.085931],[58190.0,0.00656094],[58194.0,0.35],[58207.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175254563,[[58224.0,0.002],[58223.0,0.08588],[58221.0,0.16],[58219.0,0.0069243]],[[58225.0,0.0483],[58229.0,0.0484],[58230.0,0.00025758],[58231.0,0.36746639],[58867.0,0.23525724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175309691,[[58219.0,1.06852039],[58214.0,0.36105758],[58213.0,0.085894],[58211.0,0.1438],[58209.0,0.085901]],[[58220.0,0.0054],[58230.0,0.36105758],[58231.0,0.1],[58234.0,0.085865],[58237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175342917,[[58229.0,0.0004],[58224.0,0.085878],[58217.0,0.3618],[58216.0,0.16],[58214.0,0.36105758]],[[58230.0,0.49692758],[58232.0,0.16],[58236.0,0.4408],[58238.0,0.05578226],[58240.0,0.085856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175402272,[[58191.0,0.017],[58189.0,0.00017314],[58184.0,0.017199],[58175.0,0.0947],[58172.0,0.0468]],[[58192.0,0.207326],[58194.0,0.00648351],[58195.0,0.7216],[58198.0,0.04],[58215.0,0.371293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175499440,[[58189.0,0.00017314],[58187.0,0.0457],[58186.0,0.0487],[58185.0,0.0478],[58184.0,0.103137]],[[58190.0,1.083],[58193.0,0.085926],[58194.0,0.00648351],[58195.0,0.00859078],[58203.0,0.08591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175632248,[[58184.0,0.085938],[58174.0,1.581433],[58172.0,0.1],[58171.0,0.0955],[58167.0,0.132262]],[[58196.0,0.1],[58198.0,0.4065],[58199.0,0.07925435],[58201.0,0.3203],[58207.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175698796,[[58189.0,0.79552743],[58188.0,0.3608],[58185.0,0.0456],[58184.0,0.18676862],[58168.0,0.05151959]],[[58190.0,0.01200082],[58197.0,0.0479],[58198.0,0.3608],[58202.0,0.00654364],[58205.0,0.4069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175772254,[[58182.0,0.003],[58179.0,0.00025782],[58174.0,0.0004],[58171.0,0.185957],[58170.0,0.0953]],[[58183.0,0.83460392],[58184.0,0.1],[58186.0,0.085936],[58190.0,0.09470082],[58199.0,0.2855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175835887,[[58182.0,1.662741],[58180.0,0.04848],[58179.0,0.04795782],[58177.0,0.3608],[58176.0,0.00649132]],[[58183.0,7.04],[58189.0,0.00671659],[58190.0,8.2e-07],[58196.0,0.3608],[58198.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175879620,[[58194.0,0.004],[58192.0,0.1],[58189.0,0.00025782],[58181.0,0.0066174],[58178.0,0.085946]],[[58195.0,0.4277725],[58198.0,0.0489],[58199.0,0.1],[58200.0,0.00025782],[58202.0,0.085912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725175937671,[[58194.0,1.527989],[58193.0,0.36829732],[58190.0,0.0175],[58189.0,0.00025782],[58186.0,0.3608]],[[58195.0,4.28856739],[58200.0,0.00025782],[58208.0,0.0957],[58215.0,0.05191753],[58226.0,0.90462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176045067,[[58222.0,0.1004],[58217.0,0.0471],[58216.0,0.3608],[58215.0,0.00025759],[58210.0,0.0485]],[[58223.0,0.3608],[58226.0,0.08613359],[58227.0,0.0456],[58231.0,0.0467],[58233.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176086093,[[58225.0,3.956278],[58223.0,0.37025827],[58221.0,0.00533546],[58217.0,0.1435],[58209.0,0.05151959]],[[58226.0,0.00625759],[58232.0,0.3608],[58235.0,0.085864],[58239.0,0.3608],[58241.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176140026,[[58272.0,0.09],[58265.0,0.3608],[58263.0,0.001],[58260.0,0.0929],[58259.0,0.3608]],[[58275.0,0.0472],[58278.0,0.3608],[58279.0,0.0487],[58280.0,0.085797],[58281.0,0.32118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176189865,[[58260.0,0.09],[58258.0,0.00025759],[58253.0,0.36925713],[58248.0,0.3608],[58239.0,3.77]],[[58261.0,0.600744],[58264.0,0.3608],[58265.0,0.09],[58266.0,0.085818],[58270.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176234893,[[58270.0,0.19394975],[58269.0,0.447532],[58262.0,0.3608],[58259.0,0.0492],[58254.0,3.77]],[[58271.0,0.0004],[58274.0,0.3608],[58280.0,0.181497],[58281.0,0.36603767],[58287.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176313562,[[58232.0,1.111127],[58229.0,3.771],[58228.0,0.0955],[58227.0,0.00521963],[58222.0,0.00025759]],[[58233.0,0.00265759],[58242.0,0.085853],[58245.0,0.3608],[58249.0,0.4203],[68234.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176367603,[[58239.0,0.01025759],[58231.0,0.3608],[58226.0,0.085876],[58223.0,0.16],[58215.0,0.08592]],[[58240.0,1.70339183],[58243.0,0.0488],[58244.0,0.13445],[58246.0,0.0588],[58414.0,0.60454767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176426774,[[58226.0,0.0024],[58223.0,0.1],[58221.0,0.3608],[58218.0,0.085888],[58214.0,0.3608]],[[58227.0,0.087875],[58229.0,0.0052202],[58230.0,0.5572],[58231.0,0.04975759],[58235.0,0.085863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176484693,[[58226.0,0.0024],[58221.0,0.0052816],[58220.0,0.00025759],[58219.0,0.1],[58203.0,3.77]],[[58227.0,0.448675],[58229.0,0.1494],[58230.0,0.0969],[58231.0,0.00025759],[58232.0,0.09122083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176585775,[[58220.0,0.55865759],[58219.0,0.0052432],[58217.0,0.085888],[58214.0,4.13184],[58213.0,0.0497]],[[58221.0,0.0034],[58225.0,0.085878],[58230.0,0.00530467],[58232.0,0.3608],[58235.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176627897,[[58197.0,0.46612365],[58196.0,0.0465],[58192.0,0.08618359],[58190.0,0.4096],[58152.0,0.13716157]],[[58198.0,0.088317],[58203.0,0.00025759],[58206.0,0.3608],[58207.0,0.00529572],[58210.0,0.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176708341,[[58299.0,0.1604],[58298.0,0.05120028],[58294.0,0.07083814],[58290.0,0.085781],[58289.0,0.44740598]],[[58300.0,0.085767],[58302.0,0.0486],[58303.0,0.4087],[58309.0,0.0052171],[58311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176728855,[[58369.0,0.16],[58363.0,0.3608],[58358.0,0.3608],[58349.0,0.085694],[58348.0,0.00877184]],[[58376.0,0.3608],[58384.0,0.5208],[58394.0,0.228129],[58395.0,0.0004],[58403.0,0.00867147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176757984,[[58386.0,0.0004],[58380.0,0.05102601],[58379.0,0.36176],[58378.0,0.2],[58377.0,0.06803468]],[[58387.0,0.447639],[58390.0,0.0477],[58392.0,0.085632],[58393.0,0.3608],[58397.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176786503,[[58369.0,0.01225692],[58359.0,0.3608],[58357.0,0.25109186],[58355.0,0.0982],[58345.0,0.086]],[[58370.0,0.532128],[58375.0,0.1461],[58377.0,0.3608],[58380.0,0.08565],[58404.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176820718,[[58433.0,0.1604],[58424.0,0.3610567],[58422.0,0.0014],[58417.0,0.36809318],[58410.0,0.05701178]],[[58435.0,0.3608],[58439.0,0.0466],[58446.0,0.16],[58451.0,0.085547],[68782.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176848545,[[58484.0,0.002],[58483.0,0.3608],[58480.0,0.00025648],[58479.0,0.2],[58475.0,0.496349]],[[58485.0,0.002],[58486.0,0.005],[58487.0,0.085494],[58493.0,0.2],[58494.0,0.00539778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176904299,[[58531.0,0.0004],[58529.0,0.3608],[58527.0,0.2],[58526.0,0.08570048],[58517.0,0.36404]],[[58532.0,0.219336],[58533.0,0.0475],[58534.0,0.0489],[58539.0,0.047],[58548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176927507,[[58492.0,0.004],[58490.0,0.3608],[58487.0,0.00025648],[58486.0,0.16],[58483.0,0.3608]],[[58493.0,0.086893],[58496.0,0.085489],[58499.0,0.3608],[58500.0,0.29814633],[58501.0,0.085481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176953026,[[58482.0,0.091508],[58481.0,0.3608],[58479.0,0.35105648],[58478.0,0.16],[58477.0,0.00025648]],[[58484.0,0.0432],[58486.0,0.085504],[58489.0,0.00025648],[58493.0,0.3662],[58494.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725176998855,[[58465.0,0.00025648],[58462.0,0.16],[58458.0,0.00414093],[58457.0,0.3608],[58451.0,0.0142]],[[58466.0,0.087532],[58471.0,0.004],[58474.0,0.0462],[58475.0,0.44632],[58476.0,0.16025648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177029874,[[58506.0,0.00125648],[58504.0,0.3608],[58502.0,0.16],[58501.0,0.00419018],[58499.0,0.3608]],[[58507.0,0.106872],[58512.0,0.085465],[58513.0,0.36505332],[58516.0,0.16],[58517.0,0.00145648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177115146,[[58487.0,0.00225648],[58485.0,0.085504],[58482.0,0.3608],[58480.0,0.00424838],[58479.0,0.16]],[[58488.0,0.1049],[58489.0,0.0509],[58490.0,0.0508],[58493.0,0.16],[58494.0,0.00419703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177146866,[[58508.0,0.1604],[58507.0,0.3608],[58506.0,0.08901355],[58497.0,0.3608],[58496.0,0.0529]],[[58509.0,0.087469],[58511.0,0.0493],[58513.0,0.052],[58514.0,0.05285648],[58515.0,0.085462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177190789,[[58463.0,0.72406],[58461.0,0.3608],[58459.0,0.00368389],[58452.0,0.3608],[58426.0,3.82188515]],[[58464.0,0.085935],[58469.0,0.00025648],[58475.0,0.3608],[58482.0,0.7029],[58484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177248415,[[58463.0,0.00091],[58462.0,0.00354134],[58460.0,0.16025648],[58455.0,0.3608],[58454.0,0.085548]],[[58464.0,1.197095],[58467.0,0.3608],[58471.0,0.09078148],[58472.0,0.3608],[58474.0,0.16476564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177257321,[[58460.0,0.16525648],[58454.0,0.3608],[58453.0,0.08555],[58447.0,0.36953218],[58434.0,3.77]],[[58461.0,1.359599],[58463.0,0.3608],[58467.0,0.085531],[58470.0,0.3608],[58471.0,0.00025648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177308475,[[58437.0,0.09],[58431.0,0.3608],[58430.0,0.085585],[58426.0,0.096],[58425.0,0.053]],[[58439.0,1.666132],[58442.0,0.09],[58444.0,0.0559],[58445.0,0.085564],[58448.0,0.441358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177436477,[[58424.0,0.4518],[58422.0,0.08919652],[58419.0,0.3608],[58411.0,0.09007],[58410.0,0.085613]],[[58425.0,1.11156],[58429.0,0.153787],[58430.0,0.00025671],[58433.0,0.3608],[58434.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177476409,[[58416.0,0.0914],[58414.0,0.3608],[58413.0,0.4265],[58412.0,0.1316],[58411.0,3.77928093]],[[58417.0,0.00225671],[58426.0,0.405892],[58428.0,0.3608],[58431.0,0.5429],[58435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177521537,[[58444.0,0.9769355],[58440.0,0.0689],[58439.0,0.00366364],[58435.0,0.1304],[58417.0,0.02568]],[[58445.0,0.01025671],[58450.0,0.00025671],[58453.0,0.0693],[58458.0,0.085544],[58460.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177557965,[[58477.0,0.09507403],[58476.0,0.3608],[58470.0,0.4264],[58469.0,0.154418],[58448.0,0.256849]],[[58478.0,0.63084],[58479.0,0.00025671],[58485.0,0.0657],[58486.0,0.0631],[58489.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177593498,[[58487.0,0.608693],[58486.0,0.00359925],[58483.0,0.3608],[58482.0,0.00025648],[58472.0,0.085514]],[[58488.0,0.62884],[58493.0,0.00016962],[58494.0,0.0036],[58498.0,0.3203],[58503.0,0.08547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177647144,[[58511.0,0.0004],[58509.0,0.3608],[58508.0,0.0651],[58504.0,0.44550379],[58499.0,0.0675]],[[58530.0,0.3608],[58537.0,0.3608],[58541.0,0.3203],[58553.0,0.1711],[58580.0,0.938937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177671349,[[58529.0,0.05288254],[58528.0,0.3608],[58524.0,0.06704763],[58523.0,0.15364],[58522.0,0.36921359]],[[58533.0,0.001],[58535.0,0.085423],[58538.0,0.5004],[58544.0,0.08541],[58545.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177702261,[[58531.0,0.1624],[58530.0,0.00363667],[58529.0,0.05057986],[58527.0,0.00868365],[58526.0,0.06740387]],[[58532.0,0.35911199],[58533.0,0.085426],[58535.0,0.0762],[58536.0,0.3608],[58539.0,0.162718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177717584,[[58538.0,0.245818],[58537.0,0.3608],[58534.0,0.08445593],[58532.0,0.1485],[58531.0,0.07481]],[[58539.0,0.0004],[58543.0,0.3608],[58546.0,0.0715],[58548.0,0.628304],[58553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177768921,[[58515.0,0.16666167],[58514.0,0.0507161],[58511.0,0.085457],[58510.0,0.00025626],[58508.0,0.00870119]],[[58516.0,0.08485],[58520.0,0.0817],[58521.0,0.36105626],[58523.0,0.1499],[58530.0,0.60883135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177795343,[[58471.0,0.1559],[58469.0,0.05048712],[58468.0,0.073],[58467.0,0.08908104],[58466.0,0.00025649]],[[58472.0,0.085915],[58473.0,0.3608],[58477.0,0.00025649],[58479.0,0.16],[58480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177873987,[[58473.0,0.09106453],[58471.0,0.16],[58466.0,0.3608],[58465.0,0.08437441]],[[58474.0,0.0004],[58475.0,0.00025649],[58477.0,0.085508],[58478.0,0.052],[58479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177921553,[[58442.0,1.21456575],[58440.0,0.208],[58439.0,0.3608],[58437.0,0.008751],[58436.0,0.06751916]],[[58443.0,0.0004],[58448.0,0.00025649],[58450.0,0.3608],[58455.0,0.3608],[58465.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725177964379,[[58465.0,0.0924],[58460.0,0.00454004],[58458.0,0.085535],[58457.0,0.06770662],[58456.0,0.0485]],[[58466.0,0.47158049],[58471.0,0.045],[58472.0,0.446315],[58474.0,0.09],[58478.0,0.085506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178028236,[[58442.0,0.00600098],[58437.0,0.09207093],[58436.0,0.0491],[58432.0,0.09],[58428.0,0.05088851]],[[58443.0,0.707471],[58448.0,0.00025649],[58451.0,0.3612],[58453.0,0.3203],[58454.0,0.2842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178044245,[[58424.0,0.003],[58418.0,0.0946],[58417.0,0.09],[58416.0,0.0481],[58406.0,0.3261]],[[58425.0,0.62490817],[58427.0,0.085581],[58429.0,0.3608],[58430.0,0.00025673],[58432.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178141211,[[58429.0,1.430418],[58428.0,0.4285281],[58424.0,0.00484088],[58423.0,0.08437441],[58422.0,0.3608]],[[58430.0,0.00825673],[58441.0,0.085561],[58443.0,0.00366944],[58444.0,0.3608],[58451.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178179443,[[58424.0,0.14483769],[58420.0,0.42867044],[58419.0,0.3261],[58416.0,0.08437441],[58401.0,0.11808031]],[[58425.0,0.085984],[58428.0,0.001],[58429.0,0.4519],[58430.0,0.08583373],[59313.0,0.07904244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178212662,[[58436.0,1.2050529],[58433.0,0.06777244],[58429.0,0.3608],[58428.0,0.08437441],[58426.0,0.411682]],[[58437.0,0.023],[58442.0,0.00025673],[58445.0,0.3608],[58447.0,0.00363845],[58448.0,0.08555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178239183,[[58441.0,0.0924],[58440.0,0.15333329],[58437.0,0.0934],[58436.0,0.36432371],[58416.0,0.22054493]],[[58442.0,0.02134673],[58445.0,0.3608],[58447.0,0.08580773],[58450.0,0.00357889],[58452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178325656,[[58441.0,0.0014],[58434.0,0.09],[58432.0,0.0508884],[58431.0,0.0473],[58428.0,0.06786268]],[[58442.0,1.67450528],[58443.0,0.09],[58446.0,0.0948],[58447.0,0.36105673],[58448.0,0.085551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178377801,[[58424.0,7.3e-07],[58420.0,0.0508884],[58418.0,0.0498],[58415.0,0.06786268],[58414.0,0.0482]],[[58425.0,0.89310838],[58427.0,0.09],[58430.0,0.131077],[58431.0,0.0086412],[58866.0,0.17135211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178502479,[[58424.0,0.00191073],[58416.0,0.0971],[58413.0,0.14091975],[58409.0,0.117793],[58401.0,0.085618]],[[58425.0,1.00184838],[58430.0,0.047],[58431.0,0.09425027],[58433.0,0.048],[58436.0,0.2843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178556426,[[58424.0,0.00191073],[58417.0,0.0482],[58416.0,0.0971],[58407.0,0.08561],[58402.0,0.3608]],[[58425.0,0.91184838],[58429.0,0.0471],[58430.0,0.0475],[58431.0,0.09425027],[58436.0,0.2844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178612995,[[58404.0,0.00025673],[58400.0,0.0458],[58399.0,0.0494],[58395.0,0.049],[58392.0,0.05099232]],[[58405.0,0.445813],[58410.0,0.1427],[58411.0,0.446405],[58415.0,0.28465673],[58416.0,0.085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178664318,[[58363.0,0.14412823],[58359.0,0.05097707],[58358.0,0.86908],[58356.0,0.08572],[58355.0,0.06798976]],[[58364.0,0.0004],[58366.0,0.446471],[58367.0,0.0024],[58368.0,0.0004],[58371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178688245,[[58363.0,0.09000223],[58362.0,0.0849872],[58361.0,0.0083926],[58358.0,0.10198465],[58357.0,0.0496]],[[58364.0,0.32032851],[58367.0,0.085669],[58370.0,0.0457],[58371.0,0.3608],[58373.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178799737,[[58354.0,0.2159752],[58353.0,0.085689],[58348.0,0.25567756],[58347.0,0.68838],[58325.0,0.08573]],[[58355.0,0.0004],[58357.0,0.3612],[58359.0,0.085681],[58360.0,0.001],[58361.0,0.0037823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178851965,[[58356.0,0.2637103],[58354.0,0.00355561],[58351.0,0.10229502],[58350.0,0.0477],[58348.0,0.10318254]],[[58357.0,0.001],[58359.0,0.3608],[58361.0,0.08593396],[58362.0,0.0495],[58363.0,0.09583982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178894189,[[58360.0,0.09],[58359.0,0.05118512],[58357.0,0.0454],[58356.0,0.0934],[58355.0,0.42904683]],[[58362.0,0.085676],[58365.0,0.3608],[58366.0,0.0457],[58370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178939418,[[58373.0,0.0904],[58370.0,0.05106866],[58368.0,0.00025696],[58367.0,0.085669],[58366.0,0.06823127]],[[58374.0,0.453458],[58377.0,0.0036177],[58380.0,0.4076],[58381.0,0.1353],[58415.0,0.07614476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725178979544,[[58354.0,1e-06],[58344.0,0.0004],[58338.0,0.0454],[58337.0,0.1844],[58334.0,0.05106866]],[[58355.0,2.04151042],[58356.0,0.36937658],[58359.0,0.046],[58360.0,0.00025696],[58361.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179017865,[[58344.0,0.175982],[58342.0,0.44756909],[58341.0,0.00364183],[58337.0,0.19674691],[58327.0,0.20513073]],[[58345.0,0.0024],[58349.0,0.085695],[58353.0,0.3608],[58355.0,0.00367242],[58358.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179131779,[[58411.0,0.09590232],[58409.0,0.08544522],[58407.0,0.3608],[58406.0,0.231191],[58404.0,0.10234691]],[[58412.0,0.08885996],[58416.0,0.3608],[58417.0,0.00359471],[58423.0,0.446387],[58441.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179179430,[[58429.0,0.0904],[58423.0,0.3608],[58422.0,0.085588],[58421.0,0.05102606],[58418.0,0.36268]],[[58430.0,0.085577],[58431.0,0.0997],[58433.0,0.3608],[58436.0,0.43267579],[58437.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179233963,[[58424.0,7.3e-07],[58419.0,0.04525673],[58418.0,0.0904],[58408.0,0.0967],[58405.0,0.05102606]],[[58425.0,2.413232],[58430.0,0.00363474],[58431.0,0.4399],[58433.0,0.0467],[58434.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179333344,[[58435.0,0.4522],[58434.0,0.08557],[58431.0,0.05087232],[58430.0,0.001],[58429.0,0.00366583]],[[58436.0,0.01425673],[58438.0,0.0491],[58439.0,0.046],[58440.0,0.0464],[58441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179354869,[[58426.0,0.00174327],[58425.0,0.00025673],[58420.0,0.09],[58409.0,0.00357063],[58402.0,0.39393079]],[[58427.0,1.4429897],[58428.0,0.0971],[58437.0,0.3203],[58444.0,0.54378],[69817.0,15.425992]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179390385,[[58386.0,0.05116999],[58385.0,0.52228],[58382.0,0.00368931],[58381.0,0.06821525],[58378.0,0.0947]],[[58388.0,0.086038],[58390.0,0.0004],[58392.0,0.0981],[58393.0,0.3608],[58394.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179445644,[[58304.0,0.1413],[58303.0,0.17091538],[58297.0,0.16360013],[58291.0,0.3261],[58289.0,0.11940473]],[[58306.0,0.001],[58308.0,0.446556],[58313.0,0.30055355],[58314.0,0.16],[58340.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179470663,[[58307.0,0.0004],[58304.0,0.085761],[58300.0,0.2573],[58298.0,0.00025717],[58296.0,0.3608]],[[58308.0,0.085755],[58309.0,0.00025717],[58312.0,0.3608],[58315.0,0.16],[58321.0,0.449917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179515800,[[58303.0,1.6e-07],[58286.0,0.1604],[58284.0,0.5039],[58282.0,0.085793],[58279.0,0.32973283]],[[58304.0,1.808282],[58309.0,0.36341959],[58313.0,0.19825176],[58314.0,0.00025717],[58316.0,0.091445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179561226,[[58305.0,0.00125717],[58293.0,0.047],[58292.0,0.0936],[58291.0,0.00091],[58289.0,0.085783]],[[58306.0,0.50843481],[58311.0,0.1432],[58312.0,0.24],[58313.0,0.19825176],[58318.0,0.2846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179597772,[[58293.0,1.61272734],[58292.0,0.1836],[58288.0,0.3608],[58284.0,0.085789],[58280.0,0.085796]],[[58294.0,0.0024],[58299.0,0.00025717],[58301.0,0.446567],[58302.0,0.09],[58349.0,0.07929786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179692832,[[58260.0,0.085826],[58259.0,0.3001],[58258.0,0.00366541],[58257.0,0.3608],[58252.0,0.3608]],[[58261.0,0.0004],[58265.0,0.0004],[58266.0,0.00025741],[58267.0,0.3608],[58273.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179723953,[[58259.0,0.0004],[58252.0,0.41222026],[58251.0,0.183639],[58249.0,0.0496],[58248.0,0.3261]],[[58260.0,0.447026],[58262.0,0.16],[58264.0,0.08582],[58265.0,0.0035688],[58266.0,0.00025741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179779599,[[58298.0,0.08977812],[58296.0,0.3608],[58295.0,0.16],[58286.0,0.086698],[58198.0,0.38461014]],[[58299.0,0.00025741],[58304.0,0.3608],[58307.0,0.36443841],[58308.0,0.085756],[58313.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179814311,[[58313.0,0.0004],[58304.0,0.00025741],[58299.0,0.16],[58298.0,1.66091],[58293.0,0.446577]],[[58314.0,2.29458],[58315.0,0.08600341],[58316.0,0.00363258],[58319.0,0.08574],[58320.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179885158,[[58319.0,0.0904],[58316.0,0.085744],[58315.0,0.00025741],[58314.0,0.45637559],[58310.0,0.045]],[[58320.0,0.0144],[58321.0,0.085737],[58322.0,0.00368517],[58325.0,0.3608],[58326.0,0.00025741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725179930493,[[58293.0,4.1e-07],[58285.0,0.0016],[58275.0,0.09],[58270.0,0.00366749],[58252.0,0.411937]],[[58294.0,1.657392],[58299.0,0.41391038],[58300.0,0.00088],[58305.0,0.10360046],[58309.0,0.085755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180035262,[[58283.0,0.085792],[58281.0,0.00165741],[58280.0,0.3608],[58278.0,0.0916],[58220.0,0.52849497]],[[58290.0,0.085783],[58291.0,0.36527288],[58292.0,0.16025741],[58298.0,0.3608],[58302.0,0.406064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180096416,[[58288.0,0.582785],[58285.0,0.00454992],[58284.0,0.3608],[58279.0,0.0497],[58278.0,0.0452]],[[58289.0,0.012],[58292.0,0.00025741],[58293.0,0.00453497],[58294.0,0.175777],[58300.0,0.07929631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180136052,[[58306.0,0.001],[58301.0,0.00025741],[58299.0,0.085768],[58298.0,0.3608],[58295.0,0.09]],[[58307.0,0.15167161],[58308.0,0.3608],[58309.0,0.09],[58311.0,0.0792903],[58312.0,0.04735741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180192085,[[58285.0,0.51941161],[58284.0,0.4977],[58282.0,0.0453],[58281.0,0.0004],[58279.0,0.3608]],[[58286.0,0.0144],[58291.0,0.36519868],[58292.0,0.085779],[58293.0,0.3608],[58296.0,0.09025741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180254918,[[58286.0,0.001],[58285.0,0.00025741],[58284.0,0.09],[58283.0,0.3616],[58279.0,0.00455578]],[[58287.0,0.176188],[58288.0,0.008],[58295.0,0.46275017],[58296.0,0.00025741],[58299.0,0.44657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180360826,[[58268.0,0.00025741],[58266.0,0.4508],[58264.0,0.085819],[58260.0,0.1431],[58257.0,0.59433017]],[[58279.0,1.57441741],[58282.0,0.36524679],[58285.0,0.0468],[58301.0,0.40892809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180404252,[[58268.0,0.539014],[58263.0,0.3608],[58242.0,0.085852]],[[58269.0,0.0006],[58276.0,0.00440534],[58278.0,0.4466],[58279.0,0.00025741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180454993,[[58268.0,0.0024],[58255.0,0.1408],[58254.0,0.1],[58252.0,0.446637],[58245.0,0.6869]],[[58269.0,2.154966],[58270.0,0.00444417],[58273.0,0.180008],[58282.0,0.285],[68782.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180494107,[[58257.0,0.0469],[58256.0,0.05438341],[58255.0,0.00349972],[58250.0,0.3608],[58249.0,0.085841]],[[58258.0,0.09657309],[58259.0,0.36628659],[58260.0,0.1],[58264.0,0.00025741],[58266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180534433,[[58255.0,0.00349972],[58244.0,0.09860039],[58240.0,0.085855],[58239.0,0.4261],[58199.0,0.02685393]],[[58256.0,0.9377202],[58258.0,0.0484],[58259.0,0.00448659],[58261.0,0.085825],[58263.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180593770,[[58263.0,0.085822],[58255.0,1.57368821],[58251.0,0.0961],[58250.0,0.44664],[58248.0,0.0451]],[[58264.0,0.00025741],[58269.0,0.0491],[58280.0,0.3608],[58287.0,0.085786],[58293.0,0.0793432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180686143,[[58255.0,0.09073272],[58254.0,0.3608],[58253.0,0.1],[58251.0,0.0954],[58250.0,0.0451]],[[58256.0,0.007],[58262.0,0.00025741],[58270.0,0.3608],[58283.0,0.00088],[58284.0,0.085792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180738579,[[58278.0,0.092],[58277.0,0.3608],[58275.0,0.00025741],[58274.0,0.134704],[58261.0,0.085824]],[[58279.0,0.084798],[58280.0,0.002],[58282.0,0.05092109],[58284.0,0.09],[58290.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180792412,[[58275.0,0.00180593],[58264.0,0.00445091],[58263.0,0.09],[58262.0,0.0462],[58261.0,0.446624]],[[58276.0,0.91560678],[58277.0,0.3608],[58281.0,0.134296],[58282.0,0.0464],[58287.0,0.00846888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180827643,[[58299.0,0.0024],[58298.0,0.0004],[58297.0,0.00025741],[58291.0,0.08578],[58284.0,0.0004]],[[58300.0,0.175767],[58301.0,0.0462],[58302.0,0.0486],[58303.0,0.05345651],[58306.0,0.07929997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180896383,[[58286.0,0.453988],[58285.0,0.048],[58284.0,0.09],[58282.0,0.0914],[58281.0,0.00451052]],[[58287.0,0.0004],[58289.0,0.09],[58292.0,0.00470781],[58295.0,0.446576],[58297.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725180996855,[[58305.0,0.31716001],[58301.0,0.00025741],[58291.0,0.1386],[58290.0,0.09],[58288.0,0.446585]],[[58306.0,1.31512729],[58307.0,0.0476],[58309.0,0.00440308],[58310.0,0.085753],[58311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181046904,[[58305.0,0.42448281],[58301.0,0.07743741],[58296.0,0.0463],[58295.0,0.0907],[58293.0,0.446577]],[[58306.0,0.950358],[58307.0,0.0467],[58309.0,0.00440308],[58310.0,0.085753],[58316.0,0.60618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181116859,[[58305.0,0.42448281],[58301.0,0.00025741],[58296.0,0.09],[58295.0,0.774153],[58288.0,0.3608]],[[58306.0,0.45508827],[58307.0,0.0951],[58308.0,0.175756],[58312.0,0.36105741],[58323.0,0.285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181174708,[[58281.0,0.08865826],[58280.0,0.085796],[58277.0,0.0479],[58276.0,0.09],[58275.0,0.00455897]],[[58282.0,0.37038323],[58283.0,0.09],[58287.0,0.00025741],[58291.0,0.08578],[58292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181223136,[[58281.0,0.28146826],[58274.0,0.085805],[58270.0,0.42066032],[58265.0,0.0487],[58184.0,0.21474045]],[[58282.0,0.0935],[58283.0,0.090286],[58287.0,0.00025741],[58288.0,0.0497],[58293.0,0.085778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181261462,[[58255.0,0.05334046],[58247.0,0.3608],[58246.0,0.227246],[58245.0,0.10451421],[58200.0,0.02685119]],[[58256.0,0.533032],[58263.0,0.3608],[58265.0,0.2851],[58266.0,0.14499501],[58267.0,0.0083817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181369236,[[58270.0,0.13172209],[58268.0,0.3608],[58266.0,0.0913],[58265.0,0.09],[58264.0,0.0453]],[[58271.0,0.108682],[58277.0,0.44757001],[58282.0,0.4997],[58287.0,0.2851],[58305.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181413568,[[58255.0,0.211388],[58252.0,0.07725],[58251.0,0.085847],[58248.0,0.0458],[58241.0,0.68271495]],[[58256.0,0.0034],[58262.0,0.00440874],[58263.0,0.3608],[58265.0,0.0466],[58268.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181446977,[[58242.0,0.102],[58241.0,0.130862],[58237.0,0.048],[58235.0,0.00455785],[58226.0,0.989705]],[[58243.0,0.0024],[58245.0,0.36540149],[58247.0,0.185854],[58254.0,0.00025741],[58256.0,0.73266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181505017,[[58206.0,0.05151522],[58202.0,0.0686361],[58194.0,0.00148],[58192.0,0.08579512],[58187.0,0.10295415]],[[58210.0,0.80046],[58211.0,0.7148119],[58212.0,0.3618],[58214.0,0.0004],[58215.0,0.085901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181580364,[[58234.0,0.086273],[58233.0,0.1],[58231.0,0.3608],[58230.0,0.01717],[58229.0,0.00440143]],[[58235.0,0.00025767],[58237.0,0.3608],[58243.0,0.44666],[58258.0,0.0494],[58701.0,0.21399116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181583672,[[58242.0,0.086261],[58239.0,0.2069],[58238.0,0.3608],[58237.0,0.00025767],[58235.0,0.046]],[[58243.0,0.36539298],[58247.0,0.085854],[58248.0,0.00025767],[58249.0,0.3608],[58255.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181677775,[[58227.0,0.05684],[58222.0,0.00025767],[58216.0,0.13332],[58214.0,0.1],[58210.0,0.3261]],[[58228.0,1.20163938],[58231.0,0.085878],[58233.0,0.00025767],[58326.0,0.03869146],[58651.0,0.21392425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181728016,[[58232.0,0.0004],[58227.0,0.3608],[58226.0,0.0929],[58222.0,0.32635767],[58220.0,0.3608]],[[58233.0,0.18613167],[58237.0,0.36532852],[58243.0,0.3608],[58244.0,0.371359],[58266.0,0.1721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181786445,[[58248.0,0.1004],[58246.0,0.0944],[58245.0,0.085856],[58241.0,0.00025767],[58239.0,0.3608]],[[58249.0,0.3608],[58253.0,0.18610267],[58256.0,0.3608],[58260.0,0.3317],[58264.0,0.085829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181815568,[[58220.0,0.04465],[58219.0,0.00025767],[58214.0,0.2092],[58213.0,0.4062],[58212.0,0.15153221]],[[58221.0,0.086292],[58222.0,0.36628202],[58229.0,0.3608],[58231.0,0.44575767],[58234.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181922667,[[58227.0,0.01963767],[58226.0,0.02746],[58224.0,0.0451],[58223.0,0.1],[58220.0,0.085893]],[[58228.0,0.100012],[58229.0,0.3608],[58231.0,0.1],[58233.0,0.00562631],[58236.0,0.4188123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725181992207,[[58237.0,0.1004],[58234.0,0.51516],[58230.0,0.3608],[58228.0,0.0004],[58224.0,0.68838]],[[58238.0,0.00025767],[58241.0,0.085863],[58247.0,0.3608],[58250.0,0.4608],[58253.0,0.085845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182036749,[[58237.0,0.646348],[58234.0,0.00545854],[58230.0,0.3608],[58229.0,0.045],[58228.0,0.0492]],[[58238.0,0.02598767],[58242.0,0.00556848],[58245.0,0.0937],[58246.0,0.085855],[58253.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182095187,[[58237.0,0.05749],[58236.0,0.12746],[58234.0,0.3608],[58233.0,0.085874],[58228.0,0.10093988]],[[58238.0,0.01998767],[58240.0,0.00564357],[58242.0,0.085861],[58243.0,0.3608],[58244.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182128118,[[58252.0,0.1004],[58251.0,0.3608],[58249.0,0.08585],[58242.0,0.3261],[58237.0,0.4074665]],[[58253.0,0.179645],[58264.0,0.3608],[58265.0,0.1],[58274.0,0.3203],[58278.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182173453,[[58257.0,0.265819],[58252.0,0.00542822],[58247.0,0.05015767],[58246.0,0.0469],[58195.0,0.05369571]],[[58258.0,0.00625767],[58260.0,0.00548175],[58265.0,0.085827],[58267.0,0.0451],[58268.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182245242,[[58282.0,0.10739],[58281.0,0.085803],[58279.0,0.001],[58274.0,0.3608],[58272.0,0.00025745]],[[58283.0,0.36105745],[58284.0,0.0455],[58287.0,0.180395],[58288.0,0.3608],[58295.0,0.00838717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182341497,[[58317.0,0.00025723],[58310.0,0.09],[58304.0,0.3608],[58296.0,0.08578],[58295.0,0.3261]],[[58318.0,1.647138],[58319.0,0.09],[58323.0,0.3608],[58324.0,0.00540891],[58328.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182380558,[[58309.0,0.4532],[58306.0,0.0486],[58305.0,0.0474],[58304.0,0.3608],[58302.0,0.01372]],[[58310.0,0.01180562],[58319.0,0.085748],[58320.0,0.3608],[58325.0,0.3608],[58333.0,0.085728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182433491,[[58318.0,0.175749],[58310.0,1.17502],[58309.0,0.3608],[58308.0,0.10190481],[58307.0,0.00025723]],[[58319.0,0.00025648],[58332.0,0.3608],[58339.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182465519,[[58333.0,0.946077],[58332.0,0.0461],[58331.0,0.00550244],[58329.0,0.0933],[58327.0,0.00025723]],[[58334.0,0.0004],[58345.0,0.01424797],[58346.0,0.0939],[58348.0,0.4508],[58358.0,0.2849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182525371,[[58312.0,0.0491],[58309.0,0.01372],[58307.0,0.00025723],[58305.0,0.1835],[58264.0,0.11958509]],[[58313.0,0.536957],[58317.0,0.3608],[58318.0,0.08600723],[58326.0,0.2849],[58327.0,0.01413265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182592323,[[58324.0,0.01571],[58320.0,0.3608],[58317.0,0.00025723],[58315.0,0.175752],[58307.0,0.0451]],[[58325.0,0.188739],[58326.0,0.14638368],[58329.0,0.36105723],[58331.0,0.00875547],[58336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182631148,[[58328.0,0.57096701],[58323.0,0.3608],[58318.0,0.4685],[58312.0,0.085757],[58293.0,0.1718]],[[58329.0,0.00825723],[58336.0,0.0459],[58337.0,0.00541708],[58338.0,0.08572],[58341.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182672878,[[58342.0,0.002],[58337.0,0.00025723],[58332.0,0.04113],[58329.0,0.0467],[58328.0,0.09]],[[58343.0,2.32509197],[58344.0,0.0004],[58349.0,0.01],[58352.0,0.59136338],[58415.0,0.01716245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182716620,[[58314.0,0.01371],[58311.0,0.0493],[58309.0,0.00025723],[58307.0,0.085764],[58277.0,0.06847831]],[[58315.0,0.446554],[58316.0,0.09],[58320.0,0.00025723],[58322.0,0.3608],[58327.0,0.227537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182767759,[[58277.0,1.63585268],[58276.0,0.5208],[58272.0,0.0493],[58271.0,0.05130819],[58269.0,0.0494]],[[58278.0,0.0104],[58284.0,0.00543],[58287.0,0.245786],[58297.0,0.085772],[58301.0,0.20928585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182849413,[[58311.0,0.0904],[58309.0,0.3608],[58308.0,0.36354964],[58303.0,0.0004],[58302.0,0.0465]],[[58312.0,0.00025723],[58315.0,0.231445],[58316.0,0.09],[58332.0,0.3608],[58366.0,0.01791817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182917260,[[58300.0,0.23092423],[58299.0,0.01433314],[58297.0,0.72308],[58293.0,0.0483],[58292.0,0.0479]],[[58301.0,0.0004],[58307.0,0.175757],[58309.0,0.08315195],[58312.0,0.09157308],[58313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725182981807,[[58332.0,0.01471],[58330.0,0.09],[58323.0,0.05290541],[58322.0,0.132535],[58288.0,0.87138]],[[58333.0,0.17845635],[58336.0,0.09],[58338.0,0.1363],[58339.0,0.00025723],[58341.0,0.085708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183019537,[[58332.0,0.01371],[58331.0,0.3608],[58324.0,0.3608],[58323.0,0.10371],[58319.0,0.33161029]],[[58333.0,0.09714449],[58334.0,0.0921],[58335.0,0.09],[58338.0,0.08810543],[58339.0,0.08596723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183061166,[[58328.0,0.69230323],[58326.0,0.0474],[58325.0,0.0917],[58324.0,0.3608],[58323.0,0.3608]],[[58329.0,0.0094],[58334.0,0.00560952],[58339.0,0.17596723],[58340.0,0.3608],[58353.0,0.605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183126253,[[58389.0,0.0024],[58388.0,0.09],[58384.0,0.00025701],[58382.0,0.3608],[58378.0,0.0464]],[[58390.0,0.085636],[58392.0,0.0957],[58394.0,0.36640916],[58395.0,0.00025701],[58403.0,0.085616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183173579,[[58394.0,0.62396],[58393.0,0.4508],[58392.0,0.0137],[58334.0,0.05130819],[58294.0,0.13695662]],[[58395.0,0.00025701],[58400.0,0.00564015],[58404.0,0.085615],[58410.0,0.4508],[58414.0,0.085601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183220421,[[58389.0,0.3622],[58388.0,0.175637],[58384.0,0.141],[58383.0,0.3608],[58381.0,0.00557807]],[[58390.0,0.0004],[58394.0,0.09],[58395.0,0.0054887],[58396.0,0.08588401],[58457.0,0.08802567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183253739,[[58416.0,0.00125678],[58408.0,0.3608],[58405.0,0.3261],[58402.0,0.3608]],[[58422.0,1.16202],[58423.0,0.70847369],[58424.0,0.3608],[58428.0,0.08575043],[58433.0,0.00851734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183287362,[[58394.0,0.00125678],[58393.0,0.4508],[58391.0,0.085633],[58387.0,0.0473],[58358.0,0.13698919]],[[58395.0,0.0104],[58398.0,0.18125144],[58409.0,0.3608],[58415.0,0.64638],[58420.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183332094,[[58417.0,0.0024],[58412.0,0.00025678],[58410.0,0.09],[58406.0,0.446411],[58403.0,0.3608]],[[58418.0,0.0904],[58419.0,0.446392],[58422.0,0.0004],[58423.0,0.00568868],[58425.0,0.587704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183397338,[[58417.0,0.3632],[58416.0,0.085597],[58412.0,0.09025678],[58369.0,0.10271746],[58366.0,0.15883609]],[[58418.0,0.0004],[58422.0,0.0904],[58423.0,0.09127568],[58427.0,0.3608],[58446.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183477689,[[58434.0,0.0004],[58427.0,0.00025678],[58426.0,0.3608],[58423.0,0.294066],[58421.0,0.00549468]],[[58435.0,0.44637],[58438.0,0.16025678],[58442.0,0.36831876],[58443.0,0.1389],[58452.0,0.085944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183519223,[[58434.0,2.05957],[58433.0,0.09742758],[58432.0,0.00369599],[58427.0,0.00025678],[58389.0,0.03425798]],[[58435.0,0.006],[58438.0,0.00025678],[58444.0,0.00562997],[58447.0,0.085552],[58449.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183555143,[[58434.0,0.53877],[58433.0,0.0462],[58432.0,0.36449599],[58430.0,0.00544135],[58422.0,0.179387]],[[58435.0,0.006],[58438.0,0.00025678],[58441.0,0.00546924],[58443.0,0.09],[58447.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183599466,[[58404.0,0.00025678],[58398.0,0.00429459],[58390.0,0.0455],[58384.0,0.3608],[58377.0,0.5208]],[[58405.0,0.171226],[58410.0,1.72702453],[58411.0,0.16],[58413.0,0.3608],[58414.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183646294,[[58398.0,0.01529459],[58393.0,0.00025678],[58386.0,0.08906004],[58385.0,0.36626234],[58343.0,0.02678803]],[[58399.0,0.54432815],[58401.0,0.3608],[58404.0,0.0468],[58405.0,0.085614],[58425.0,0.2845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183698225,[[58398.0,0.3608],[58397.0,0.085625],[58392.0,0.1841],[58391.0,0.36665735],[58360.0,0.15410157]],[[58399.0,0.1],[58402.0,0.09103005],[58404.0,0.00025678],[58407.0,0.0464],[58709.0,0.78756454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183781493,[[58402.0,0.019],[58400.0,0.52105678],[58397.0,0.3713]],[[58410.0,0.205606],[58411.0,0.085605],[58412.0,0.09425678],[58413.0,0.52168],[58416.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183808700,[[58368.0,0.085667],[58362.0,0.2056],[58361.0,0.3608],[58359.0,0.08559788],[58356.0,0.04595701]],[[58371.0,0.3608],[58375.0,0.3203],[58376.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183848222,[[58371.0,0.086063],[58362.0,0.3608],[58361.0,0.3261],[58359.0,0.16],[58358.0,0.1469]],[[58372.0,0.13525701],[58376.0,0.606456],[58377.0,0.00543243],[58378.0,0.19],[58380.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183890259,[[58383.0,0.08690201],[58381.0,0.09],[58380.0,0.3608],[58379.0,0.0004],[58378.0,0.00544163]],[[58384.0,0.1294],[58387.0,0.17564],[58389.0,0.00561886],[58390.0,0.17],[58392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725183961919,[[58379.0,0.0014],[58378.0,0.00025701],[58374.0,0.0482],[58370.0,0.3608],[58366.0,0.09]],[[58380.0,0.30605],[58384.0,0.3608],[58385.0,0.0496],[58386.0,0.17],[58389.0,0.09119377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184027062,[[58320.0,0.05100821],[58319.0,0.0491],[58318.0,0.00452891],[58317.0,0.3692],[58316.0,0.11631095]],[[58322.0,0.1604],[58323.0,0.3608],[58324.0,0.085733],[58330.0,0.1413],[58331.0,0.4752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184070994,[[58323.0,0.087133],[58321.0,0.3608],[58318.0,0.09952891],[58317.0,0.06094331],[58314.0,0.3608]],[[58324.0,0.11025701],[58329.0,0.0483],[58330.0,0.416603],[58340.0,0.446509],[58387.0,0.94451832]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184122522,[[58307.0,0.0920336],[58304.0,0.3608],[58303.0,0.36643713],[58302.0,0.0926],[58301.0,0.0476]],[[58308.0,0.1124],[58310.0,0.00556953],[58311.0,0.0032],[58312.0,0.16],[58313.0,0.085748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184195777,[[58296.0,0.54291767],[58295.0,0.0493],[58294.0,0.3608],[58292.0,0.00555989],[58289.0,0.0451]],[[58297.0,0.0024],[58305.0,0.175761],[58307.0,0.00546726],[58310.0,0.0931],[58311.0,0.364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184241723,[[58296.0,0.00634467],[58294.0,0.3608],[58290.0,0.0949],[58284.0,0.36645337],[58270.0,0.08581]],[[58297.0,0.218171],[58298.0,0.09],[58300.0,0.36633653],[58303.0,0.2],[58305.0,0.539641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184342897,[[58242.0,0.3608],[58240.0,0.2384],[58239.0,0.09709921],[58228.0,0.01611383],[58223.0,0.05128242]],[[58251.0,0.31367648],[58253.0,0.3608],[58256.0,0.4068],[58257.0,0.19],[58261.0,0.085825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184386325,[[58266.0,0.3608],[58261.0,0.085824],[58260.0,0.36648509],[58257.0,0.16],[58252.0,0.0484]],[[58267.0,0.1104],[58271.0,0.16],[58272.0,0.085808],[58273.0,0.2],[58275.0,0.50458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184429545,[[58258.0,0.655529],[58254.0,0.3608],[58253.0,0.1547752],[58252.0,0.085837],[58250.0,0.07614924]],[[58259.0,0.0414],[58265.0,0.07],[58270.0,0.446611],[58272.0,0.00025746],[58277.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184481598,[[58258.0,0.0038],[58256.0,0.3608],[58255.0,0.1],[58254.0,0.085835],[58253.0,0.098]],[[58259.0,0.20288157],[58262.0,0.1],[58265.0,0.17],[58267.0,0.3608],[58268.0,0.134115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184561857,[[58269.0,0.0004],[58264.0,0.1403],[58258.0,0.0038],[58257.0,0.3608],[58256.0,0.1]],[[58270.0,0.526111],[58272.0,0.36105746],[58274.0,0.20977468],[58276.0,0.2266],[58277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184624089,[[58271.0,0.0004],[58269.0,0.085812],[58266.0,0.09],[58264.0,0.3608],[58258.0,0.495029]],[[58272.0,0.13582565],[58273.0,0.537487],[58276.0,0.0466],[58278.0,0.2391],[58717.0,0.17180296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184763077,[[58271.0,1.5673335],[58268.0,0.0464],[58267.0,0.0482],[58265.0,0.0488],[58208.0,0.1592174]],[[58272.0,0.01225746],[58276.0,0.005625],[58280.0,0.3608],[58282.0,0.085794],[59008.0,0.32208505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184837345,[[58258.0,0.0068],[58252.0,0.134138],[58250.0,0.00777267],[58248.0,0.4144786],[58186.0,0.04295971]],[[58259.0,0.47771937],[58260.0,0.085826],[58264.0,0.45636001],[58265.0,0.19],[58267.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184907020,[[58250.0,0.00777267],[58241.0,0.0498],[58240.0,0.0498],[58239.0,0.69253546],[58237.0,0.00545703]],[[58251.0,0.5647123],[58256.0,0.0463],[58257.0,0.52168],[58260.0,0.09495746],[58268.0,0.6054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725184952347,[[58244.0,1e-08],[58228.0,0.09332912],[58227.0,0.3608],[58225.0,0.0476],[58223.0,0.05392541]],[[58245.0,1.36668546],[58246.0,0.3608],[58247.0,0.01391514],[58248.0,0.085844],[58251.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185014590,[[58254.0,0.69350485],[58253.0,0.1445],[58251.0,0.3608],[58250.0,0.3608],[58248.0,0.00025746]],[[58255.0,0.02],[58260.0,0.00025746],[58263.0,0.0054173],[58270.0,0.3608],[58274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185094658,[[58258.0,0.0634],[58254.0,0.0948],[58253.0,0.00025746],[58251.0,0.411939],[58250.0,0.00543561]],[[58259.0,0.21264597],[58264.0,0.00025746],[58265.0,0.19],[58279.0,0.406098],[58288.0,0.2851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185187740,[[58194.0,0.00898638],[58185.0,0.085936],[58184.0,0.3747],[58182.0,0.056776],[58178.0,0.5415]],[[58195.0,0.34314319],[58196.0,0.3608],[58200.0,0.00025767],[58201.0,0.16],[58205.0,0.085907]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185216463,[[58178.0,0.104946],[58177.0,0.001199],[58172.0,0.0451],[58169.0,0.3608],[58167.0,0.05201841]],[[58179.0,0.0934],[58181.0,0.3608],[58184.0,0.00025767],[58185.0,0.16],[58186.0,0.05437562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185241070,[[58197.0,0.3612],[58196.0,0.08592],[58192.0,0.3608],[58190.0,0.00025789],[58180.0,0.0935]],[[58198.0,0.03],[58202.0,0.00025789],[58204.0,0.05],[58205.0,0.3608],[58224.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185270489,[[58161.0,0.01325789],[58149.0,0.0008],[58145.0,0.3608],[58144.0,0.3261],[58135.0,0.5415]],[[58162.0,1.6442],[58163.0,0.08597],[58167.0,0.36732846],[58168.0,0.17],[58171.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185320726,[[58149.0,0.0068],[58139.0,0.086004],[58138.0,0.3608],[58137.0,0.01027306],[58135.0,0.0471]],[[58150.0,0.568188],[58153.0,0.2853],[58154.0,0.183282],[58155.0,0.37531489],[58156.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185377055,[[58092.0,1.924074],[58087.0,0.03834283],[58084.0,0.0932],[58082.0,0.13734904],[58081.0,0.0497]],[[58093.0,0.1344],[58105.0,0.086056],[58106.0,0.00560803],[58108.0,0.2853],[58984.0,0.0449302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185406276,[[58110.0,0.0004],[58108.0,0.08630814],[58107.0,0.001199],[58106.0,0.3608],[58089.0,0.09465353]],[[58111.0,0.13],[58117.0,0.276037],[58118.0,0.3608],[58119.0,0.0958],[58120.0,0.00591571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185431888,[[58069.0,0.09473485],[58065.0,0.3608],[58063.0,0.00618277],[58062.0,0.0926],[58060.0,0.0495]],[[58071.0,0.13],[58076.0,0.0004],[58077.0,0.16],[58078.0,0.36105814],[58080.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185464916,[[58070.0,0.01377],[58064.0,0.086115],[58062.0,0.36682276],[58058.0,0.0082965],[58056.0,0.3608]],[[58071.0,0.12],[58075.0,0.3608],[58076.0,0.04965814],[58077.0,0.19],[58081.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185508348,[[58070.0,0.10637],[58069.0,0.00862685],[58065.0,0.0479],[58064.0,0.3608],[58058.0,0.4552205]],[[58071.0,0.1304],[58072.0,0.086104],[58076.0,0.00025814],[58077.0,0.2],[58082.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185610724,[[58070.0,0.01417],[58069.0,0.00862685],[58066.0,0.01377],[58063.0,0.0965],[58062.0,0.3608]],[[58071.0,0.22349203],[58073.0,0.00853888],[58074.0,0.6478],[58075.0,0.3608],[58076.0,0.086098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185643151,[[58070.0,1.58483651],[58069.0,0.00862685],[58065.0,0.086113],[58063.0,0.4573],[58061.0,0.131819]],[[58071.0,0.0064],[58077.0,0.00025814],[58079.0,0.00616936],[58093.0,0.6468],[58332.0,0.03952453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185699307,[[58064.0,0.3608],[58060.0,0.09212945],[58059.0,0.02754],[58058.0,0.0082965],[58057.0,0.3608]],[[58065.0,0.10137214],[58068.0,0.0474],[58069.0,0.00618111],[58071.0,0.1704],[58072.0,0.3355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185740829,[[58058.0,0.0092965],[58054.0,0.08613],[58051.0,0.05928],[58049.0,0.05248772],[58048.0,0.6869]],[[58059.0,0.863323],[58062.0,0.0479],[58063.0,0.00614097],[58064.0,0.4094],[58065.0,0.17025814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185791172,[[58082.0,0.3618],[58080.0,0.00025836],[58079.0,0.00604857],[58076.0,0.1392],[58075.0,0.68866]],[[58090.0,0.18241106],[58091.0,0.6698045],[58092.0,0.00025836],[58095.0,0.0962],[58096.0,0.4761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185851213,[[58089.0,0.0024],[58083.0,0.3608],[58081.0,0.08609],[58080.0,0.00025836],[58077.0,0.3608]],[[58090.0,0.207077],[58092.0,0.00641078],[58093.0,0.3608],[58095.0,0.2861],[58096.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185953310,[[58112.0,0.086044],[58106.0,0.7216],[58097.0,0.51632],[58096.0,0.74926004],[58092.0,0.086073]],[[58131.0,0.0972],[58138.0,0.133807],[58139.0,0.43333083],[58141.0,0.3608],[58143.0,0.085999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725185993830,[[58127.0,0.494022],[58126.0,0.0472],[58125.0,0.3608],[58124.0,0.0451],[58116.0,0.00225813]],[[58128.0,0.14034731],[58134.0,0.09],[58138.0,0.086006],[58143.0,0.0948],[58144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186028649,[[58127.0,0.0024],[58122.0,0.00025813],[58112.0,0.01376],[58110.0,0.3608],[58107.0,0.086052]],[[58128.0,1.213462],[58129.0,0.0484],[58130.0,0.0482],[58131.0,0.0049001],[58133.0,0.36105813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186067789,[[58057.0,0.3608],[58050.0,0.3608],[58036.0,0.08618],[58034.0,0.02692597],[58022.0,0.05158533]],[[58088.0,1.47768],[58094.0,0.00025813],[58097.0,0.6466],[58100.0,0.0928],[58104.0,0.1725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186117417,[[58090.0,0.36205836],[58086.0,0.086082],[58084.0,0.3608],[58080.0,0.34459232],[58078.0,0.0008]],[[58091.0,0.13023464],[58092.0,0.181275],[58097.0,0.17],[58099.0,0.131164],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186198361,[[58057.0,0.02656],[58052.0,0.3608],[58048.0,0.0476],[58047.0,0.177641],[58033.0,0.627661]],[[58058.0,0.24527683],[58059.0,0.086123],[58063.0,0.3608],[58064.0,0.16],[58068.0,0.09075836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186233594,[[58046.0,0.02430164],[58043.0,0.3608],[58036.0,0.4078],[58035.0,0.38777943],[58034.0,0.01378]],[[58047.0,0.27947843],[58048.0,0.08614],[58052.0,0.00025836],[58053.0,0.18],[58054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186285943,[[58013.0,0.36910164],[58012.0,0.11141065],[58009.0,0.1441],[58008.0,0.3608],[58001.0,0.02689258]],[[58014.0,0.1104],[58019.0,0.01151974],[58020.0,0.53168],[58021.0,0.0004],[58024.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186311490,[[58009.0,0.3608],[58004.0,0.3608],[57993.0,0.09098357],[57992.0,0.0478],[57991.0,0.3261]],[[58010.0,0.12025859],[58013.0,0.371992],[58016.0,0.5408],[58023.0,0.3203],[58024.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186345597,[[57998.0,0.01379],[57997.0,0.3608],[57990.0,0.37763567],[57989.0,0.0974],[57988.0,0.33989]],[[57999.0,0.1124],[58001.0,0.086209],[58005.0,0.17],[58006.0,0.3608],[58007.0,0.00491169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186370739,[[58019.0,0.7216],[58018.0,0.086984],[58015.0,0.0458],[58014.0,0.00025859],[58010.0,0.047]],[[58020.0,0.1104],[58024.0,0.0496],[58025.0,0.00025859],[58026.0,0.16],[58033.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186401949,[[58057.0,0.3628],[58056.0,0.086127],[58053.0,0.3608],[58051.0,0.00025859],[58042.0,0.1434]],[[58058.0,0.122],[58062.0,0.13327759],[58063.0,0.00493262],[58064.0,0.17],[58070.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186451694,[[58055.0,0.086129],[58053.0,0.3608],[58046.0,0.01378],[58043.0,0.3261],[58042.0,0.3608]],[[58057.0,0.13],[58059.0,0.18736014],[58060.0,0.3608],[58063.0,0.2],[58081.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186508947,[[58046.0,0.27698247],[58045.0,0.0965],[58044.0,0.3608],[58042.0,0.099927],[58041.0,0.00025836]],[[58047.0,0.095141],[58050.0,0.00391204],[58052.0,0.00025836],[58056.0,0.0004],[58057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186562780,[[58061.0,0.00225836],[58051.0,0.113695],[58049.0,0.3608],[58047.0,0.00399189],[58044.0,0.3608]],[[58062.0,0.59396933],[58064.0,0.00883007],[58067.0,0.491911],[58068.0,0.53688],[58071.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186606105,[[58042.0,0.01378],[58036.0,0.0012],[58029.0,0.3711],[58027.0,0.0957],[58023.0,0.086176]],[[58043.0,0.567347],[58045.0,0.045],[58049.0,0.4564],[58052.0,0.45798172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186675775,[[58038.0,0.00025836],[58028.0,0.086169],[58026.0,0.38836],[58022.0,0.5415],[58016.0,0.0454]],[[58039.0,0.567353],[58043.0,0.372447],[58044.0,0.02006131],[58045.0,0.60768],[58049.0,0.09185836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186704588,[[58019.0,0.446982],[58016.0,0.0452],[58015.0,0.3608],[58010.0,0.0062586],[58009.0,0.0008]],[[58020.0,0.1],[58022.0,0.00627387],[58026.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186754330,[[58012.0,0.01379],[58001.0,0.37459],[57997.0,0.086215],[57996.0,0.3608],[57992.0,0.0483]],[[58013.0,0.789082],[58017.0,0.447985],[58019.0,0.33088],[58021.0,0.0456],[58022.0,0.00399718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186788046,[[58066.0,0.088513],[58062.0,0.3608],[58057.0,0.3608],[58055.0,0.00025838],[58053.0,0.0434]],[[58067.0,0.12025838],[58071.0,0.0493],[58072.0,0.36474339],[58073.0,0.18],[58074.0,0.086101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186814875,[[58047.0,0.01378],[58035.0,0.0513986],[58031.0,0.15469546],[58028.0,0.0484],[58025.0,0.08566433]],[[58048.0,0.3612],[58049.0,0.086138],[58051.0,0.3608],[58055.0,0.08613],[58061.0,0.5103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186840087,[[58027.0,0.0024],[58021.0,0.0482],[58020.0,0.13278],[58016.0,0.01378],[58004.0,0.64269371]],[[58028.0,0.21642738],[58029.0,0.3608],[58034.0,0.5456082],[58037.0,0.00858183],[58038.0,0.086154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186936661,[[58045.0,0.086144],[58043.0,0.00406273],[58042.0,0.15448],[58041.0,0.3608],[58040.0,0.00025838]],[[58046.0,0.002],[58050.0,0.00402454],[58051.0,0.00025838],[58052.0,0.0454],[58054.0,0.446931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725186957378,[[58050.0,0.09048326],[58044.0,0.086145],[58042.0,0.51528],[58035.0,0.6869],[58028.0,0.086168]],[[58051.0,0.00125838],[58054.0,0.00397383],[58057.0,0.0488],[58059.0,0.0478],[58064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187032831,[[58024.0,0.08643338],[58023.0,0.0487],[58022.0,0.0486],[58019.0,0.3608],[58017.0,0.00395961]],[[58025.0,0.0054],[58030.0,0.3648626],[58033.0,0.134162],[58040.0,0.6963],[58049.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187077655,[[57994.0,0.01419],[57992.0,0.133322],[57991.0,0.0466],[57989.0,0.3608],[57985.0,0.0451]],[[57995.0,0.1004],[57997.0,0.00600877],[57998.0,0.086214],[58001.0,0.19],[58002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187104987,[[58015.0,0.0026586],[58006.0,0.086201],[58003.0,0.0472],[58002.0,0.73643685],[58000.0,0.048]],[[58016.0,0.853487],[58018.0,0.4071],[58019.0,0.0483],[58021.0,0.08618],[68111.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187160223,[[58012.0,0.720313],[58011.0,0.37459],[58009.0,0.3608],[58008.0,0.00395741],[58007.0,0.0862]],[[58013.0,0.002],[58016.0,0.0002586],[58028.0,0.7394],[58029.0,0.086169],[58422.0,0.21384478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187245707,[[58028.0,0.0004],[58023.0,0.0002586],[58020.0,0.086181],[58012.0,0.36485354],[58010.0,0.35016]],[[58029.0,1.455868],[58030.0,0.00401823],[58033.0,0.3608],[58034.0,0.0002586],[58035.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187257520,[[58028.0,0.0024],[58023.0,0.0864346],[58022.0,0.01378],[58017.0,0.3608],[58015.0,0.046]],[[58029.0,0.939068],[58030.0,0.36481823],[58033.0,0.0483],[58034.0,0.0002586],[58035.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187360683,[[58061.0,0.0004],[58057.0,0.3628],[58056.0,0.00402546],[58052.0,0.0475],[58051.0,0.00025836]],[[58062.0,0.00025836],[58065.0,0.0467],[58067.0,0.07960523],[58073.0,0.086102],[58074.0,0.70208687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187384399,[[58064.0,0.977326],[58063.0,0.05205256],[58062.0,0.00025836],[58054.0,0.4232],[58048.0,0.54334]],[[58065.0,0.0004],[58072.0,0.086104],[58073.0,0.36105836],[58078.0,0.0039088],[58084.0,0.733186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187424139,[[58072.0,0.001],[58070.0,0.11400807],[58069.0,0.0004],[58067.0,0.3608],[58062.0,0.68895836]],[[58073.0,0.0903291],[58078.0,0.4061],[58085.0,0.3608],[58086.0,0.2863],[58095.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187530390,[[58105.0,0.0004],[58102.0,0.3608],[58100.0,0.00025836],[58097.0,0.3608],[58095.0,0.00882739]],[[58111.0,0.00025836],[58112.0,0.00088],[58116.0,0.446839],[58123.0,0.3608],[58127.0,0.07956543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187544816,[[58100.0,0.08832036],[58096.0,0.01377],[58095.0,0.3647852],[58090.0,0.0968],[58089.0,0.3608]],[[58101.0,0.0014],[58103.0,0.4068],[58106.0,0.00390871],[58110.0,0.086048],[58111.0,0.00025836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187623486,[[58063.0,0.446917],[58062.0,0.05164516],[58061.0,0.3261],[58058.0,0.06886021],[58057.0,0.90414]],[[58064.0,0.0004],[58072.0,0.3608],[58077.0,0.567296],[58082.0,0.00502194],[58083.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187677820,[[58085.0,0.0004],[58081.0,0.44689],[58080.0,0.00025813],[58075.0,0.3261],[58036.0,0.09481303]],[[58086.0,0.1054],[58087.0,0.3608],[58090.0,0.0495],[58091.0,0.00417254],[58099.0,0.3804858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187754575,[[58085.0,0.479055],[58083.0,0.09000377],[58081.0,0.3608],[58080.0,0.00025813],[58078.0,0.0465]],[[58086.0,0.002],[58090.0,0.0453],[58091.0,0.00025813],[58098.0,0.3608],[58099.0,0.0040455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187827933,[[58080.0,0.10012013],[58077.0,0.0934],[58076.0,0.4089],[58075.0,0.00392364],[58072.0,0.446903]],[[58081.0,0.0004],[58087.0,0.3608],[58089.0,0.00406159],[58092.0,0.3608],[58093.0,0.086073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725187962655,[[58083.0,0.015],[58082.0,0.00989],[58079.0,0.086093],[58078.0,0.00415803],[58076.0,0.0453]],[[58084.0,0.36674984],[58085.0,0.086085],[58089.0,0.13955813],[58090.0,0.3608],[58096.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188040296,[[58094.0,0.46981186],[58091.0,0.047],[58090.0,0.134876],[58089.0,0.00025813],[58088.0,0.3612]],[[58095.0,0.0004],[58100.0,0.00025813],[58110.0,0.0992],[58111.0,0.41393452],[58112.0,0.086045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188095455,[[58097.0,0.086467],[58095.0,0.0495],[58094.0,0.3608],[58092.0,0.00403262],[58080.0,0.086091]],[[58098.0,0.047],[58100.0,0.00025813],[58101.0,0.00387571],[58103.0,0.3608],[58104.0,0.086057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188147191,[[58089.0,0.01325813],[58076.0,0.086098],[58073.0,0.00401962],[58069.0,0.0488],[58059.0,0.9023]],[[58090.0,2.05981459],[58093.0,0.00849533],[58094.0,0.4067],[58095.0,0.0481],[58096.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188200751,[[58057.0,0.0048],[58052.0,0.00025836],[58040.0,0.0459],[58039.0,0.094],[58025.0,0.3608]],[[58058.0,1.96890243],[58061.0,0.00876723],[58062.0,0.0498],[58063.0,0.0932],[58280.0,0.09756594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188267207,[[57967.0,0.3608],[57966.0,0.086261],[57965.0,0.51756],[57964.0,0.6136],[57962.0,0.0480586]],[[57968.0,0.0002586],[57970.0,0.001],[57979.0,0.3608],[57983.0,0.086237],[57985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188295419,[[57972.0,0.17997551],[57971.0,0.086253],[57967.0,0.1032695],[57963.0,0.0478],[57962.0,0.3614586]],[[57973.0,0.0002586],[57978.0,0.3608],[57983.0,0.286],[57985.0,0.00393077],[58445.0,0.17195441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188324868,[[57956.0,0.00421077],[57944.0,0.01096043],[57941.0,0.086298],[57939.0,0.3608],[57936.0,0.0472]],[[57957.0,2.04699],[57962.0,0.0002586],[57963.0,0.647466],[57965.0,0.098],[57972.0,0.2188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188348778,[[57944.0,0.01316043],[57942.0,0.086296],[57941.0,0.0973],[57938.0,0.3608],[57937.0,0.00400896]],[[57946.0,0.13],[57947.0,0.3608],[57950.0,0.00025883],[57951.0,0.372284],[57952.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188391522,[[57965.0,0.448463],[57959.0,0.3608],[57957.0,0.00025883],[57955.0,0.3261],[57942.0,0.086297]],[[57966.0,0.011],[57968.0,0.00025883],[57973.0,0.3608],[57977.0,0.286],[57978.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188420356,[[57962.0,9.883e-05],[57955.0,0.3608],[57948.0,0.3608],[57944.0,0.38406043],[57936.0,0.0494]],[[57963.0,1.87676],[57969.0,0.17],[57970.0,0.36105883],[57972.0,0.05026913],[57973.0,0.05732523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188494521,[[57894.0,0.3608],[57888.0,0.36734102],[57886.0,0.00396893],[57884.0,0.0969],[57883.0,0.0491]],[[57900.0,0.46105907],[57905.0,0.3608],[57906.0,0.76786001],[57911.0,0.0927],[57915.0,0.5439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188500017,[[57910.0,0.0451],[57909.0,0.3608],[57908.0,0.00025907],[57903.0,0.3261],[57902.0,0.3608]],[[57919.0,0.00025907],[57920.0,0.3608],[57927.0,0.00390605],[57929.0,0.00860725],[57931.0,0.3815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188552249,[[57982.0,0.0004],[57972.0,0.00025882],[57971.0,0.3608],[57968.0,0.3608],[57944.0,0.05158795]],[[57983.0,0.36105882],[57988.0,0.3608],[57998.0,0.00390589],[57999.0,0.10368618],[58002.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188591167,[[58020.0,0.0004],[58019.0,0.068573],[58014.0,0.54287993],[58012.0,0.05049247],[58009.0,0.46397591]],[[58021.0,0.0002586],[58025.0,0.3608],[58026.0,0.0453],[58028.0,0.3332],[58068.0,0.07259467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188626193,[[58037.0,0.5170607],[58036.0,0.3608],[58033.0,0.1398],[58032.0,0.00391883],[58025.0,0.6869]],[[58038.0,0.0004],[58047.0,0.3608],[58048.0,0.00417419],[58051.0,0.2866],[58052.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188712968,[[58010.0,0.3608],[58006.0,0.3608],[58001.0,0.0456],[58000.0,0.0451],[57999.0,0.05701462]],[[58022.0,0.2262],[58023.0,0.3608],[58028.0,0.5103],[58029.0,0.64828],[58030.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188770419,[[58006.0,0.0004],[58002.0,0.0915],[58001.0,0.3610586],[57996.0,0.3608],[57988.0,0.00855107]],[[58007.0,0.3566586],[58012.0,0.3608],[58013.0,0.1],[58041.0,0.5439],[58096.0,0.3267407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188816050,[[58023.0,0.0004],[58018.0,0.0002586],[58016.0,0.3608],[58009.0,0.41],[58008.0,0.095]],[[58024.0,0.3964],[58025.0,0.3608],[58029.0,0.0002586],[58030.0,0.16],[58032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188854066,[[58056.0,0.0004],[58051.0,0.00025837],[58033.0,0.0951],[58027.0,0.0484],[58026.0,0.3608]],[[58057.0,1.98392],[58062.0,0.36096216],[58063.0,0.34],[58068.0,0.14],[58073.0,0.07962664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188894903,[[58039.0,1.12753837],[58036.0,0.3608],[58034.0,0.3261],[58030.0,0.3608],[58007.0,0.02694279]],[[58040.0,0.0004],[58046.0,0.3608],[58050.0,0.00016216],[58052.0,0.3608],[58070.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725188937741,[[58049.0,0.0014],[58041.0,0.05136364],[58040.0,0.4581],[58039.0,0.00065837],[58038.0,0.06848485]],[[58050.0,0.7216],[58057.0,0.2864],[58061.0,0.0478],[58062.0,0.3203],[58067.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189068744,[[58020.0,0.0074],[58010.0,0.00025861],[58006.0,0.6869],[58003.0,0.08635837],[58002.0,0.09655682]],[[58021.0,0.46205861],[58026.0,0.3608],[58027.0,0.16],[58034.0,0.0912],[58036.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189117785,[[58020.0,0.87824],[58017.0,0.05155682],[58014.0,0.42954242],[58011.0,0.1444],[58010.0,0.00025861]],[[58021.0,0.00025861],[58030.0,0.3608],[58037.0,0.3608],[58039.0,0.0928],[58040.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189166027,[[58038.0,0.0004],[58033.0,0.00025861],[58029.0,0.0951],[58028.0,0.3612],[58025.0,0.3261]],[[58039.0,0.3608],[58046.0,0.3608],[58049.0,0.0478],[58050.0,0.0477],[58052.0,0.00872254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189249576,[[58051.0,0.0014],[58046.0,0.00025861],[58042.0,0.3608],[58039.0,0.0964],[58000.0,0.18834397]],[[58052.0,0.0572],[58053.0,0.4091],[58058.0,0.03],[58060.0,0.2862],[58061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189298204,[[58046.0,0.00025861],[58035.0,0.3261],[58024.0,0.05155682],[58022.0,0.1412],[58021.0,0.36922724]],[[58047.0,1.73004],[58049.0,0.0941],[58050.0,0.0176],[58053.0,0.24],[58477.0,0.17243022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189354256,[[58025.0,1.1274],[58023.0,0.05147655],[58018.0,0.06874242],[58017.0,0.36105861],[58015.0,0.3261]],[[58026.0,0.001],[58028.0,0.36105861],[58035.0,0.3608],[58040.0,0.0489],[58047.0,0.2863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189468850,[[58025.0,0.0094],[58022.0,0.0452],[58018.0,0.0461],[58014.0,0.3608],[58007.0,0.3608]],[[58026.0,0.001],[58028.0,0.00025861],[58030.0,0.3608],[58032.0,0.3608],[58036.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189538604,[[58027.0,0.0104],[58021.0,0.00882771],[58018.0,0.4079],[58015.0,0.3261],[57970.0,0.15987087]],[[58028.0,0.00025861],[58029.0,0.3608],[58035.0,0.0958],[58036.0,0.4073],[58072.0,0.24344291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189574512,[[58017.0,0.38905861],[58014.0,0.3608],[58013.0,0.0479],[57994.0,0.31042527],[57993.0,0.54326]],[[58018.0,0.0014],[58028.0,0.00025861],[58030.0,0.74332268],[58035.0,0.0481],[58037.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189614956,[[57998.0,0.00025861],[57984.0,0.05160741],[57981.0,0.0965],[57980.0,0.43821591],[57976.0,0.6869]],[[57999.0,1.47804],[58004.0,0.36312],[58007.0,0.00025861],[58029.0,0.2863],[58049.0,0.88241203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189636259,[[57941.0,0.01914384],[57937.0,0.08613522],[57932.0,0.46423426],[57923.0,0.0004],[57921.0,0.12067331]],[[57942.0,0.3608],[57948.0,0.3608],[57952.0,0.3203],[57961.0,0.5429],[57963.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189702137,[[57965.0,0.0014],[57964.0,0.3608],[57960.0,0.0472],[57957.0,0.3608],[57956.0,0.0967]],[[57966.0,0.13025882],[57972.0,0.19],[57974.0,0.3608],[57980.0,0.3342],[57981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189743059,[[57954.0,0.03314384],[57950.0,0.36105882],[57943.0,0.3608],[57939.0,0.1428],[57934.0,0.3261]],[[57958.0,0.1825],[57961.0,0.0495],[57962.0,0.00025882],[57964.0,0.17],[57966.0,0.28766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189776581,[[57971.0,0.01954384],[57966.0,0.00025882],[57964.0,0.3608],[57962.0,0.0953],[57961.0,0.002]],[[57972.0,0.4177],[57973.0,0.3608],[57977.0,0.00025882],[57978.0,0.2],[57979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189858266,[[57998.0,0.0014],[57989.0,0.0973],[57988.0,0.00025882],[57982.0,0.13408],[57981.0,0.3608]],[[57999.0,1.88599862],[58004.0,0.3608],[58005.0,0.11],[58007.0,0.08632448],[58013.0,0.35496342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189889388,[[58048.0,0.01954384],[58047.0,0.27444],[58043.0,0.3610586],[58038.0,0.3608],[57976.0,0.0516888]],[[58049.0,0.0004],[58053.0,0.3203],[58054.0,0.3608],[58059.0,0.2867],[58062.0,0.5516789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189921898,[[58065.0,0.0457],[58064.0,0.3608],[58056.0,0.3608],[58051.0,0.149],[58050.0,0.0454]],[[58081.0,0.4071],[58088.0,0.0952],[58089.0,0.3608],[58098.0,0.047],[58104.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725189991257,[[58089.0,0.13712],[58088.0,0.3608],[58086.0,0.3608],[58080.0,0.0478],[58079.0,0.0496]],[[58091.0,0.001],[58098.0,0.047],[58103.0,0.3608],[58108.0,0.2861],[58109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190038292,[[58097.0,0.0014],[58090.0,0.36105837],[58086.0,0.1378],[58085.0,0.3608],[58082.0,0.0455]],[[58098.0,0.4088],[58103.0,0.3608],[58108.0,0.3203],[58109.0,0.0469],[58127.0,0.07065746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190090034,[[58097.0,0.00275649],[58093.0,0.0937],[58092.0,0.0454],[58091.0,0.3608],[58090.0,0.00025837]],[[58098.0,0.4078],[58103.0,0.3608],[58109.0,0.0469],[58112.0,0.2861],[58113.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190154578,[[58121.0,0.00375649],[58117.0,0.3608],[58115.0,0.36105815],[58114.0,0.049],[58113.0,0.22872]],[[58122.0,0.0224],[58128.0,0.3608],[58133.0,0.3608],[58136.0,0.1407],[58153.0,0.07062143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190217934,[[58095.0,0.022],[58086.0,0.00025815],[58081.0,0.0459],[58079.0,0.13584],[58076.0,0.4181]],[[58096.0,0.1792],[58097.0,0.00025815],[58098.0,0.0462],[58099.0,0.045],[58331.0,3.99698342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190318408,[[58088.0,0.3782],[58085.0,0.0493],[58084.0,0.0457],[58082.0,0.13548],[58079.0,0.3608]],[[58089.0,0.00225815],[58103.0,0.0457],[58104.0,0.2858],[58105.0,0.3608],[58111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190387353,[[58103.0,0.0026],[58099.0,0.00025815],[58098.0,0.3608],[58097.0,0.1414],[58095.0,0.13384]],[[58106.0,0.1204],[58110.0,0.00025815],[58111.0,0.0477],[58112.0,0.5408],[58126.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190455100,[[58073.0,0.0004],[58063.0,0.0495],[58062.0,0.3608],[58056.0,0.0933],[58055.0,0.49464]],[[58074.0,0.7766],[58079.0,0.36105815],[58080.0,0.5103],[58120.0,0.07051896],[58177.0,0.34266996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190549469,[[58082.0,0.0004],[58078.0,0.0471],[58077.0,0.1338],[58072.0,0.30880234],[58063.0,0.54326]],[[58083.0,0.00025838],[58088.0,0.0481],[58093.0,0.00842884],[58094.0,0.0954],[58101.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190600293,[[58094.0,0.00025838],[58080.0,0.25890234],[58075.0,0.3608],[58074.0,0.13372],[58068.0,0.3608]],[[58095.0,2.2344],[58099.0,0.0471],[58100.0,0.0493],[58101.0,0.2498],[58105.0,0.00025838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190660774,[[58083.0,0.0004],[58079.0,0.0473],[58078.0,0.0004],[58077.0,0.13364],[58070.0,0.3608]],[[58084.0,0.04025838],[58089.0,0.0458],[58090.0,0.1173],[58091.0,0.3608],[58094.0,0.00877926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190831226,[[58080.0,0.3612],[58078.0,0.0004],[58076.0,0.1334],[58075.0,0.3608],[58074.0,0.14]],[[58081.0,0.0004],[58084.0,0.00025838],[58089.0,0.0487],[58092.0,0.07961182],[58093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190922484,[[58093.0,0.086072],[58092.0,0.3608],[58084.0,0.25890234],[58083.0,0.5035],[58079.0,0.13304]],[[58097.0,0.086067],[58101.0,0.0495],[58102.0,0.047],[58111.0,0.446847],[58117.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725190945395,[[58100.0,0.448862],[58095.0,0.3608],[58094.0,0.13292],[58093.0,0.1411],[58078.0,0.5433]],[[58101.0,0.02625838],[58107.0,0.07956852],[58108.0,0.086051],[58111.0,0.3608],[58113.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191014758,[[58100.0,0.0024],[58089.0,0.36105838],[58083.0,0.3608],[58080.0,0.13256],[58079.0,0.0937]],[[58101.0,1.85064038],[58107.0,0.486],[58108.0,0.0498],[58109.0,0.3608],[58113.0,0.132443]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191079391,[[58100.0,0.05],[58099.0,0.18014],[58097.0,0.72344],[58095.0,0.08607],[58090.0,0.26772304]],[[58101.0,0.025],[58105.0,0.086055],[58106.0,0.00025815],[58112.0,0.3608],[58122.0,0.286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191212388,[[58105.0,0.0024],[58101.0,0.13208],[58100.0,0.0935],[58097.0,0.446866],[58092.0,0.3608]],[[58106.0,0.10827115],[58107.0,0.0915],[58108.0,0.3608],[58110.0,0.0499],[58113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191320262,[[58118.0,0.0024],[58115.0,0.3608],[58113.0,0.09195815],[58112.0,0.133644],[58111.0,0.13184]],[[58119.0,0.02828],[58121.0,0.0488],[58122.0,0.0473],[58123.0,0.086029],[58124.0,0.36105815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191376804,[[58089.0,0.567879],[58088.0,0.0924],[58087.0,0.00025815],[58084.0,0.046],[58083.0,0.86268]],[[58090.0,0.0004],[58097.0,0.086067],[58098.0,0.00025815],[58100.0,0.3608],[58107.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191534520,[[58118.0,0.0004],[58117.0,0.1312],[58114.0,0.0949],[58113.0,0.3608],[58108.0,0.3261]],[[58121.0,0.3608],[58126.0,0.36941723],[58131.0,0.0488],[58132.0,0.0494],[58142.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191554231,[[58118.0,0.0024],[58117.0,0.49196],[58114.0,0.228642],[58113.0,0.00025815],[58110.0,0.3608]],[[58119.0,0.05881785],[58124.0,0.08628515],[58126.0,0.36941723],[58133.0,0.3608],[58136.0,0.07955648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191626791,[[58118.0,0.3924],[58117.0,0.086037],[58115.0,0.0451],[58114.0,0.0955],[58113.0,0.00025815]],[[58119.0,0.05921785],[58124.0,0.00025815],[58125.0,0.086025],[58126.0,0.36941723],[58131.0,0.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191703833,[[58186.0,0.13408],[58184.0,0.001],[58183.0,0.001],[58180.0,0.085944],[58179.0,0.00025792]],[[58187.0,0.3608],[58190.0,0.047],[58191.0,0.131628],[58198.0,0.3608],[58204.0,0.0944929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191729452,[[58220.0,0.002],[58216.0,0.3608],[58214.0,0.046],[58213.0,0.13548],[58207.0,0.133103]],[[58225.0,0.4908],[58229.0,0.0457],[58231.0,0.56168],[58232.0,0.182267],[58233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191748272,[[58265.0,1.47608],[58260.0,0.3608],[58259.0,0.13892],[58257.0,0.00025746],[58253.0,0.1461]],[[58278.0,0.3608],[58285.0,0.3608],[58286.0,0.0475],[58287.0,0.0462],[58297.0,0.085773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191781380,[[58252.0,0.0024],[58250.0,0.085841],[58248.0,0.3608],[58247.0,0.14317746],[58246.0,0.0479]],[[58253.0,0.02],[58258.0,0.00025746],[58259.0,0.161328],[58260.0,0.3608],[58270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191821617,[[58247.0,0.00025746],[58244.0,0.1412],[58237.0,0.6869],[58236.0,0.085861],[58212.0,0.085896]],[[58248.0,0.085844],[58258.0,1.32929703],[58259.0,0.3608],[58264.0,0.2728],[58265.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191921600,[[58237.0,0.0004],[58235.0,0.13472],[58227.0,0.3261],[58225.0,0.37042502],[58224.0,0.0961]],[[58238.0,0.3608],[58244.0,0.08585],[58245.0,0.0959],[58246.0,0.3608],[58251.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191955922,[[58247.0,0.13656],[58246.0,0.085846],[58243.0,0.3608],[58242.0,0.1455],[58239.0,0.0087984]],[[58258.0,0.2585],[58259.0,0.3608],[58260.0,0.085826],[58264.0,0.19],[58265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725191985243,[[58262.0,1.461103],[58257.0,0.08588],[58253.0,0.085836],[58252.0,0.0491],[58251.0,0.0496]],[[58263.0,0.001],[58268.0,0.00025746],[58273.0,0.0972],[58274.0,0.085806],[58278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192029379,[[58309.0,0.13912],[58308.0,0.085755],[58304.0,0.36105746],[58301.0,0.130865],[58251.0,0.02145902]],[[58310.0,0.3608],[58315.0,4e-05],[58316.0,0.3608],[58327.0,0.179428],[58372.0,0.23416563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192042700,[[58330.0,0.0024],[58319.0,0.14096],[58318.0,0.44654],[58314.0,0.3261],[58302.0,0.085763]],[[58331.0,0.572522],[58333.0,0.01],[58334.0,0.085718],[58335.0,0.3608],[58336.0,0.10781128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192064613,[[58347.0,0.0004],[58346.0,0.00025724],[58341.0,0.085706],[58330.0,0.3608],[58297.0,0.08598]],[[58356.0,0.445486],[58358.0,0.40831181],[58359.0,0.00166073],[58360.0,0.14385633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192142997,[[58263.0,0.00025724],[58259.0,0.3608],[58252.0,0.085837],[58250.0,0.3608],[58245.0,0.0461]],[[58264.0,0.3608],[58268.0,0.086815],[58270.0,0.3608],[58274.0,0.00025724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192171420,[[58266.0,0.00036],[58264.0,0.08582],[58263.0,0.00025724],[58259.0,0.0483],[58258.0,0.3608]],[[58267.0,0.50272],[58270.0,0.085812],[58272.0,0.0476],[58273.0,0.2281],[58274.0,0.40715724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192198635,[[58273.0,0.0024],[58262.0,0.3608],[58259.0,0.3608],[58251.0,0.0927],[58248.0,0.5415]],[[58274.0,0.11125724],[58275.0,0.3608],[58280.0,0.16],[58282.0,0.3608],[58284.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192246557,[[58235.0,1.705923],[58234.0,0.3608],[58232.0,0.05095267],[58230.0,0.00858984],[58228.0,0.06795803]],[[58236.0,0.00025746],[58251.0,0.3608],[58253.0,0.085836],[58254.0,0.5429],[58258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192278590,[[58246.0,0.0004],[58241.0,0.36105746],[58235.0,0.085863],[58234.0,0.3608],[58191.0,0.02685407]],[[58247.0,1.321805],[58250.0,0.3608],[58252.0,0.00025746],[58253.0,0.19],[58255.0,0.085834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192323717,[[58243.0,0.3608],[58240.0,0.08611246],[58236.0,0.3608],[58235.0,0.0948],[58168.0,0.77028912]],[[58249.0,0.205842],[58252.0,0.36105746],[58253.0,0.1408],[58255.0,0.17],[58276.0,0.2848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192399438,[[58298.0,0.08617],[58295.0,0.0461],[58293.0,0.00025722],[58290.0,0.3608],[58284.0,0.3608]],[[58299.0,0.43121439],[58304.0,0.00025642],[58306.0,0.085759],[58307.0,0.3608],[58315.0,0.00865029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192428676,[[58309.0,0.183454],[58308.0,0.3608],[58306.0,0.00025722],[58304.0,0.0475],[58301.0,0.3608]],[[58310.0,0.0004],[58316.0,0.00044],[58318.0,0.3608],[58324.0,0.1426],[58325.0,0.446531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192479512,[[58311.0,0.086151],[58305.0,0.3608],[58303.0,0.13292],[58301.0,0.00025722],[58296.0,0.3608]],[[58312.0,0.00084],[58320.0,0.085738],[58321.0,0.045],[58323.0,0.3608],[58324.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192510243,[[58311.0,0.086151],[58308.0,0.0927],[58306.0,0.13328],[58303.0,0.3608],[58246.0,0.06795803]],[[58312.0,0.01455],[58314.0,0.3608],[58317.0,0.085742],[58319.0,0.3608],[58321.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192553479,[[58291.0,1.56162],[58286.0,0.446587],[58283.0,0.13296],[58281.0,0.41215222],[58280.0,0.2239]],[[58292.0,0.00025722],[58303.0,0.3608],[58308.0,0.0481],[58309.0,0.0489],[58311.0,0.133452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192648527,[[58292.0,0.0954],[58291.0,0.13284],[58289.0,0.0476],[58285.0,0.3608],[58279.0,0.3608]],[[58293.0,0.0004],[58295.0,0.3608],[58305.0,0.13146],[58308.0,0.3608],[58311.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192716874,[[58288.0,0.459665],[58287.0,0.36105722],[58286.0,0.0987],[58285.0,0.13276],[58261.0,0.1718]],[[58289.0,0.0024],[58298.0,0.00025722],[58300.0,0.0484],[58303.0,0.446563],[58312.0,0.08575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192784754,[[58261.0,0.00025722],[58259.0,0.009584],[58258.0,0.085829],[58256.0,0.0474],[58252.0,0.04993208]],[[58267.0,0.427016],[58273.0,0.085807],[58275.0,0.3628],[58278.0,0.1416],[58280.0,0.00873019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192860485,[[58288.0,0.3622],[58287.0,0.132886],[58284.0,0.0476],[58283.0,0.00025722],[58232.0,0.02146523]],[[58289.0,0.02415385],[58293.0,0.446578],[58294.0,0.00025722],[58299.0,0.68198],[58330.0,0.3200987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192884912,[[58283.0,0.00125722],[58275.0,0.446604],[58272.0,0.13244],[58268.0,0.3608],[58178.0,0.53760981]],[[58284.0,0.588591],[58286.0,0.0461],[58288.0,0.049],[58289.0,0.00015385],[58291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725192946374,[[58270.0,0.0004],[58266.0,0.00456968],[58262.0,0.00025722],[58251.0,0.13232],[58223.0,0.0566499]],[[58271.0,0.20273],[58272.0,0.0492],[58273.0,0.36105722],[58275.0,0.135605],[58276.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193052948,[[58222.0,0.002],[58221.0,0.3608],[58219.0,0.085886],[58218.0,0.0465],[58217.0,0.00025768]],[[58223.0,0.0004],[58226.0,0.4918],[58227.0,0.00866774],[58228.0,0.00025768],[58232.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193109982,[[58227.0,0.0024],[58223.0,0.08588],[58218.0,0.493],[58216.0,0.0463],[58170.0,0.04297991]],[[58228.0,0.23713068],[58229.0,0.3608],[58232.0,0.0486],[58233.0,0.049],[58234.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193165623,[[58244.0,0.08825],[58239.0,0.0457],[58238.0,0.0924],[58237.0,0.3608],[58235.0,0.13208]],[[58245.0,0.12025768],[58246.0,0.3608],[58251.0,0.26584],[58253.0,0.3608],[58255.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193237482,[[58217.0,0.017],[58214.0,0.00025768],[58213.0,0.085895],[58208.0,0.048],[58207.0,0.132]],[[58218.0,0.1074],[58219.0,0.4095],[58224.0,0.2291],[58225.0,0.36105768],[58686.0,0.21491952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193280319,[[58217.0,1.564009],[58215.0,0.085892],[58214.0,0.00025768],[58213.0,0.1399],[58212.0,0.36956694]],[[58218.0,0.019],[58225.0,0.00025768],[58234.0,0.0458],[58238.0,0.085859],[58240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193392619,[[58166.0,0.01898081],[58161.0,0.098],[58160.0,0.0475],[58159.0,0.09708339],[58158.0,0.3608]],[[58167.0,0.207363],[58170.0,0.001],[58171.0,0.3608],[58173.0,0.19],[58175.0,0.085951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193455643,[[58155.0,0.44678],[58151.0,0.0085523],[58150.0,0.13248],[58148.0,0.3608],[58147.0,0.096]],[[58156.0,0.1204],[58160.0,0.3646],[58162.0,0.2],[58165.0,0.04635768],[58187.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193503907,[[58175.0,0.086951],[58174.0,0.3608],[58171.0,0.13176],[58167.0,0.3608],[58165.0,0.046]],[[58177.0,0.1816],[58178.0,0.00092],[58181.0,0.085943],[58183.0,0.55168],[58184.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193555150,[[58104.0,0.086056],[58092.0,1.56328],[58087.0,0.368014],[58086.0,0.086082],[58084.0,0.09552]],[[58105.0,0.3608],[58110.0,0.00092],[58114.0,0.3608],[58118.0,0.134836],[58133.0,0.086015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193571859,[[58095.0,0.08607],[58086.0,0.05135035],[58085.0,0.3612],[58082.0,0.06852664],[58080.0,0.37220997]],[[58099.0,0.4108],[58104.0,0.4446],[58105.0,0.08],[58119.0,0.00846835],[58125.0,0.2858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193613103,[[58102.0,0.086459],[58098.0,0.0457],[58097.0,0.01082671],[58096.0,0.14196],[58095.0,0.3608]],[[58105.0,0.3608],[58112.0,0.3608],[58117.0,0.0369],[58119.0,0.0451],[58120.0,0.086033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193722194,[[58146.0,0.0024],[58141.0,0.001],[58137.0,0.218487],[58133.0,0.3608],[58131.0,0.0469]],[[58147.0,1.07389114],[58149.0,0.52939],[58153.0,0.17],[58154.0,0.0077],[58162.0,0.692072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193773431,[[58120.0,0.04775814],[58119.0,0.0477],[58115.0,0.047],[58097.0,0.086065],[58064.0,0.10281384]],[[58121.0,0.572231],[58122.0,0.3608],[58127.0,0.18],[58131.0,0.00025814],[58132.0,0.168316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193832772,[[58132.0,0.604095],[58130.0,0.58798],[58129.0,0.00871521],[58125.0,0.04935814],[58123.0,0.086027]],[[58133.0,0.023],[58137.0,0.00025814],[58141.0,0.446802],[58149.0,0.0457],[58152.0,0.15659215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193867894,[[58159.0,0.1342],[58157.0,0.446778],[58154.0,0.00025792],[58152.0,0.3608],[58102.0,0.02151182]],[[58160.0,0.15758015],[58163.0,0.3608],[58165.0,0.0001701],[58166.0,0.085966],[58177.0,0.085949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725193913417,[[58157.0,0.22458551],[58153.0,0.0918],[58152.0,0.0497],[58149.0,0.3608],[58146.0,0.0004]],[[58158.0,0.0044488],[58163.0,0.0001701],[58164.0,0.3608],[58170.0,0.0453],[58182.0,0.085941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194025098,[[58173.0,0.002],[58171.0,0.00025792],[58165.0,0.085966],[58164.0,0.13204],[58163.0,0.00401072]],[[58174.0,1.06768293],[58175.0,0.0954],[58176.0,0.046],[58178.0,0.3608],[58180.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194092046,[[58109.0,0.0365],[58107.0,0.0943],[58103.0,0.086057],[58101.0,0.6879],[58096.0,0.00872196]],[[58117.0,0.3608],[58120.0,0.3608],[58126.0,0.086024],[58130.0,0.3203],[58131.0,0.11380738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194124577,[[58126.0,0.086024],[58125.0,0.3608],[58124.0,0.0963],[58123.0,0.0466],[58120.0,0.36105815]],[[58127.0,0.028],[58131.0,0.00417161],[58133.0,0.0004],[58136.0,0.08601],[58138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194169797,[[58130.0,0.002],[58126.0,0.086024],[58121.0,0.00394464],[58120.0,0.36105815],[58119.0,0.13196]],[[58131.0,0.23311057],[58132.0,0.5039],[58133.0,0.0004],[58137.0,0.55196],[58152.0,0.13196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194203121,[[58135.0,0.449211],[58134.0,0.13192],[58133.0,0.3608],[58131.0,0.1423],[58130.0,0.0899553]],[[58136.0,0.00025815],[58147.0,0.0039579],[58150.0,0.446789],[58153.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194259869,[[58132.0,0.088415],[58129.0,0.0986],[58126.0,0.13583205],[58125.0,0.0455],[58119.0,0.0085544]],[[58133.0,0.1],[58134.0,0.00392393],[58136.0,0.08626815],[58137.0,0.3608],[58139.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194397163,[[58086.0,0.181582],[58084.0,0.046],[58083.0,0.13189815],[58080.0,0.3762151],[58073.0,0.36933626]],[[58092.0,0.21004308],[58093.0,0.3608],[58095.0,0.00025815],[58098.0,0.18],[58099.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194435476,[[58094.0,0.086071],[58086.0,0.3612],[58083.0,0.13189815],[58082.0,0.0452],[58081.0,0.00398297]],[[58095.0,0.15995815],[58096.0,0.0499],[58097.0,0.446867],[58101.0,0.16],[58102.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194480623,[[58094.0,0.0004],[58086.0,0.0004],[58083.0,0.08634515],[58081.0,0.0956],[58077.0,0.49236]],[[58095.0,0.22032815],[58096.0,0.0464],[58097.0,0.00394416],[58098.0,0.85670601],[58099.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194550885,[[58070.0,0.3608],[58069.0,0.00025815],[58068.0,0.08611],[58066.0,0.1398],[58030.0,0.04308758]],[[58075.0,0.2111],[58080.0,0.00025815],[58081.0,0.19],[58083.0,0.0459],[58089.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194587006,[[57969.0,0.3261],[57967.0,0.0475],[57964.0,0.3608],[57962.0,0.180666],[57959.0,0.3608]],[[57994.0,0.17244],[57998.0,0.086214],[58002.0,0.4812],[58005.0,0.14088],[58007.0,0.00025861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194616737,[[57990.0,0.14096],[57988.0,0.36105861],[57983.0,0.3608],[57978.0,0.19750692]],[[57991.0,0.1204],[57997.0,0.136215],[57998.0,0.00394171],[57999.0,0.00025861],[58000.0,0.64810001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194693771,[[58021.0,0.0004],[58012.0,0.3608],[58010.0,0.00025861],[58009.0,0.0929],[58005.0,0.3608]],[[58022.0,1.00827875],[58025.0,0.0132],[58026.0,0.14096],[58028.0,0.15657],[58029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194743613,[[58030.0,1.650492],[58025.0,0.08643261],[58022.0,0.45997672],[58021.0,0.0004],[58020.0,0.3261]],[[58031.0,6.1e-07],[58040.0,0.08628],[58045.0,0.3608],[58053.0,0.135933],[58054.0,0.32899196]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194788053,[[58038.0,0.00025839],[58034.0,0.086159],[58029.0,0.1447],[58028.0,0.69083798]],[[58039.0,0.1004],[58040.0,0.086152],[58045.0,0.15],[58047.0,0.3608],[58049.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194825583,[[58042.0,0.3608],[58041.0,0.086149],[58038.0,0.00025839],[58035.0,0.3608],[58012.0,0.1726]],[[58043.0,0.0004],[58048.0,0.086141],[58049.0,0.00017091],[58050.0,0.0493],[58051.0,0.086135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194864807,[[58048.0,0.81212313],[58044.0,0.0936],[58043.0,0.0464],[58038.0,0.00025839],[58012.0,0.07728692]],[[58049.0,0.00017091],[58058.0,0.086125],[58059.0,0.00403381],[58064.0,0.0923],[58065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725194965597,[[58003.0,0.086206],[58002.0,0.00025839],[57999.0,0.3608],[57998.0,0.0987],[57947.0,0.862888]],[[58004.0,0.1104],[58008.0,0.446999],[58010.0,0.17404964],[58014.0,0.32055839],[58015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195002723,[[57956.0,0.3608],[57954.0,0.00025862],[57951.0,0.3608],[57950.0,0.01140336],[57946.0,0.0466]],[[57960.0,0.1104],[57964.0,0.3608],[57965.0,0.00025862],[57966.0,0.16],[57968.0,0.086259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195034040,[[58000.0,0.964651],[57999.0,0.0039358],[57998.0,0.3608],[57995.0,0.086218],[57991.0,0.1383]],[[58001.0,0.0004],[58002.0,0.00025862],[58016.0,0.086188],[58017.0,0.2863],[58019.0,0.00394646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195066151,[[58014.0,0.00125862],[58007.0,0.0862],[58004.0,0.3608],[58000.0,0.3608],[57996.0,0.0943]],[[58015.0,0.304588],[58016.0,0.3608],[58021.0,0.56512],[58022.0,0.0481],[58023.0,0.00401813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195135195,[[58005.0,0.448403],[58003.0,0.0489],[58002.0,0.3608],[58000.0,0.00025862],[57994.0,0.086219]],[[58006.0,0.01425862],[58018.0,0.0478],[58019.0,0.5429],[58020.0,0.086181],[58021.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195141117,[[58005.0,0.448403],[58001.0,0.36470279],[58000.0,0.00025862],[57995.0,0.0937],[57968.0,0.02695802]],[[58006.0,0.02825862],[58010.0,0.0485],[58013.0,0.086193],[58015.0,0.00395557],[58017.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195245682,[[58022.0,0.0004],[58019.0,0.0947],[58018.0,0.087183],[58017.0,0.00025862],[58016.0,0.0464]],[[58023.0,0.106177],[58028.0,0.00025862],[58029.0,0.03],[58030.0,0.3813],[58031.0,0.68246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195277710,[[58042.0,0.0024],[58037.0,0.00025862],[58035.0,0.086159],[58027.0,0.0485],[58026.0,0.36473303]],[[58043.0,0.28019862],[58045.0,0.3608],[58048.0,0.37269762],[58049.0,0.66212],[58078.0,0.07964541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195349072,[[58037.0,0.00200001],[58028.0,0.132668],[58026.0,0.00396355],[58024.0,0.0451],[57985.0,0.15508768]],[[58038.0,1.04211972],[58040.0,0.0488],[58044.0,0.37],[58045.0,0.2863],[58175.0,0.53203594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195408093,[[58029.0,0.136468],[58028.0,0.0465],[58026.0,0.36468349],[58024.0,0.00025841],[58015.0,0.68786]],[[58030.0,0.0004],[58034.0,0.08616],[58035.0,0.00425732],[58039.0,0.0451],[58040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195459222,[[58018.0,0.086584],[58015.0,0.0933],[58014.0,0.3608],[58012.0,0.0453],[58009.0,0.36484755]],[[58019.0,0.00025841],[58022.0,0.00400866],[58024.0,0.406476],[58031.0,0.5429],[58035.0,0.37236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195599244,[[58063.0,0.0004],[58059.0,0.3608],[58057.0,0.086125],[58053.0,0.3608],[58045.0,0.0919]],[[58064.0,0.2547],[58065.0,0.3608],[58066.0,0.00397757],[58070.0,0.5003],[58071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195641368,[[58052.0,0.088533],[58050.0,0.0966],[58049.0,0.00404974],[58048.0,0.3608],[58047.0,0.0452]],[[58053.0,0.008],[58057.0,0.08638541],[58058.0,0.00393204],[58063.0,0.6811],[58067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195690993,[[58087.0,0.0004],[58086.0,0.3608],[58082.0,0.00125841],[58081.0,0.001],[58079.0,0.1393]],[[58088.0,0.0214],[58089.0,0.0465],[58090.0,0.086077],[58094.0,0.40105841],[58099.0,0.32162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195730112,[[58093.0,0.0014],[58091.0,0.001],[58085.0,0.3608],[58082.0,0.08634741],[58076.0,0.0487]],[[58094.0,1.31664523],[58095.0,0.5026],[58096.0,0.086068],[58100.0,0.5208],[58103.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195800585,[[58126.0,0.809024],[58124.0,0.086026],[58123.0,0.0494],[58122.0,0.0961148],[58103.0,0.1725]],[[58127.0,0.0096],[58132.0,0.00017058],[58134.0,0.00398649],[58143.0,0.496099],[58146.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195813503,[[58121.0,0.00125818],[58113.0,0.3608],[58112.0,0.086044],[58094.0,0.3261],[58088.0,0.08608]],[[58122.0,1.08299],[58127.0,0.0139758],[58128.0,0.5408],[58136.0,0.07060657],[58143.0,0.54434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195897670,[[58126.0,0.0024],[58121.0,0.00025818],[58115.0,0.08990949],[58105.0,0.3608],[58100.0,0.086061]],[[58127.0,1.692942],[58128.0,0.36474961],[58131.0,0.227317],[58132.0,0.00017058],[58133.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725195968517,[[58131.0,0.449216],[58127.0,0.1431],[58125.0,0.36485083],[58098.0,0.1725],[58086.0,0.92141749]],[[58132.0,0.00017058],[58140.0,0.134403],[58144.0,0.0486],[58154.0,0.45540356],[58599.0,0.21461111]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196026584,[[58122.0,0.3608],[58121.0,0.00025818],[58120.0,0.0040579],[58119.0,0.086034],[58115.0,0.3608]],[[58123.0,0.56226],[58124.0,0.086027],[58130.0,0.3608],[58131.0,0.045],[58132.0,0.0044998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196079535,[[58112.0,0.3608],[58107.0,0.36105818],[58104.0,0.086055],[58096.0,0.1424],[58072.0,0.08612]],[[58113.0,0.0004],[58114.0,0.0483],[58115.0,0.086041],[58118.0,0.00025818],[58124.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196169105,[[58121.0,0.0024],[58120.0,0.086032],[58118.0,0.00405401],[58117.0,0.3608],[58112.0,0.50414]],[[58122.0,0.00525818],[58125.0,0.086025],[58126.0,0.0457],[58127.0,0.00391295],[58130.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196270873,[[58151.0,0.085986],[58149.0,0.00225795],[58148.0,0.0479],[58147.0,0.00389695],[58052.0,0.21559158]],[[58153.0,0.003],[58156.0,0.085981],[58157.0,0.00389576],[58160.0,0.0002572],[58167.0,0.406264]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196321117,[[58149.0,0.14635795],[58147.0,0.3608],[58146.0,0.00389324],[58140.0,0.3608],[58132.0,0.09457084]],[[58150.0,0.086388],[58156.0,0.36475974],[58160.0,0.4065312],[58161.0,0.0987],[58163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196380361,[[58165.0,0.449166],[58163.0,0.00399009],[58161.0,0.36105795],[58158.0,0.0482],[58157.0,0.184277]],[[58166.0,0.002],[58168.0,0.0008],[58176.0,0.3203],[58177.0,0.407],[58184.0,0.9037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196423915,[[58122.0,0.00025795],[58112.0,0.446844],[58109.0,0.1413],[58107.0,0.3608],[58101.0,0.37749546]],[[58123.0,0.086028],[58125.0,0.3642],[58126.0,0.0923],[58127.0,0.00399224],[58130.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196524674,[[58109.0,0.0004],[58107.0,0.00025795],[58106.0,0.086053],[58105.0,0.20040964],[58103.0,0.0944]],[[58110.0,0.88008],[58112.0,0.00402785],[58114.0,0.086042],[58117.0,0.4078],[58124.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196529575,[[58093.0,0.01325819],[58092.0,0.086074],[58087.0,0.36471719],[58081.0,0.1381],[58064.0,0.05139546]],[[58097.0,0.086067],[58099.0,0.3618],[58104.0,0.36105819],[58107.0,0.048],[58152.0,0.94395523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196630165,[[58047.0,0.454141],[58045.0,0.0477],[58044.0,0.0497],[58042.0,0.3608],[58031.0,0.086164]],[[58048.0,0.0004],[58057.0,0.0452],[58058.0,0.3608],[58060.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196691593,[[58047.0,0.093741],[58041.0,0.1002944],[58040.0,0.0494],[58039.0,0.3608],[58034.0,0.3608]],[[58048.0,0.0004],[58049.0,0.0004],[58050.0,0.00404288],[58053.0,0.086133],[58055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196773860,[[58032.0,0.446963],[58031.0,0.1459],[58030.0,0.36478033],[58023.0,0.00869964],[58007.0,0.08626]],[[58033.0,0.0004],[58040.0,0.00391822],[58042.0,0.086149],[58044.0,0.0493],[58045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196844101,[[58061.0,0.81208739],[58058.0,0.0939],[58057.0,0.05596613],[58056.0,0.00025841],[58055.0,0.086129]],[[58062.0,0.0004],[58067.0,0.00025841],[58076.0,0.086098],[58077.0,0.00388938],[58080.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725196922161,[[58056.0,0.36105841],[58055.0,0.0492],[58053.0,0.135031],[58052.0,0.0487],[58051.0,0.3608]],[[58062.0,0.086119],[58067.0,0.36105841],[58073.0,0.3608],[58077.0,0.086097],[58079.0,0.14946544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197026546,[[58050.0,0.447336],[58048.0,0.00393456],[58047.0,0.0004],[58042.0,0.0916],[58039.0,0.3608]],[[58051.0,0.00065841],[58052.0,0.00395121],[58054.0,0.086131],[58055.0,0.3608],[58061.0,0.68207819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197124610,[[58052.0,0.0024],[58047.0,0.0004],[58046.0,0.0012],[58045.0,0.00025841],[58043.0,0.09019375]],[[58053.0,0.22712266],[58056.0,0.0926],[58058.0,0.00025841],[58059.0,0.305723],[58478.0,0.17706251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197197454,[[58052.0,0.3632],[58047.0,0.0004],[58046.0,0.0012],[58045.0,0.00025841],[58044.0,0.086145]],[[58053.0,0.27536321],[58054.0,0.0458],[58058.0,0.00025841],[58059.0,0.17],[58061.0,0.086121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197258817,[[58037.0,0.3608],[58035.0,0.086158],[58033.0,0.0474],[58032.0,0.46116795],[58023.0,0.086176]],[[58038.0,0.128],[58039.0,0.00025841],[58040.0,0.0901365],[58044.0,0.45995819],[58047.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197292950,[[57997.0,0.0977],[57996.0,0.3608],[57994.0,0.00389578],[57992.0,0.086222],[57990.0,0.0481]],[[57999.0,0.082213],[58005.0,0.3608],[58009.0,0.32627942],[58010.0,0.372297],[58012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197342405,[[57968.0,0.4098],[57967.0,0.08626],[57966.0,0.3608],[57958.0,0.177673],[57957.0,0.0187865]],[[57969.0,0.00025865],[57982.0,0.31995819],[57985.0,0.086234],[57992.0,0.3608],[57997.0,0.0283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197436862,[[58016.0,0.0004],[58009.0,0.3608],[58005.0,0.00494599],[58004.0,0.0483],[58002.0,0.3608]],[[58017.0,0.01],[58021.0,0.086181],[58023.0,0.33995819],[58026.0,0.9037],[58032.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197466968,[[57986.0,0.0978],[57983.0,0.00025865],[57982.0,0.049],[57981.0,0.086238],[57980.0,0.3608]],[[57988.0,0.090229],[57991.0,0.36477271],[57994.0,0.00025865],[57995.0,0.3608],[58035.0,0.0674216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197502106,[[58011.0,1.326314],[58007.0,0.0479],[58006.0,0.00400172],[58003.0,0.093],[58001.0,0.00025865]],[[58012.0,0.00025865],[58025.0,0.086174],[58030.0,0.3608],[58031.0,0.35865819],[58443.0,0.17631705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197548224,[[58008.0,0.00125865],[58007.0,0.1321],[58006.0,0.3608],[58000.0,0.0931],[57999.0,0.3608]],[[58009.0,0.0124],[58011.0,0.086194],[58012.0,0.00404437],[58017.0,0.3608],[58019.0,0.00025865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197637181,[[58031.0,0.00125865],[58023.0,0.0487],[58021.0,0.3608],[58018.0,0.0954],[58017.0,0.1646045]],[[58032.0,1.16437002],[58033.0,0.00881738],[58036.0,0.0348],[58037.0,0.4545],[58038.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197649787,[[58017.0,0.0024],[58015.0,0.0467],[58012.0,0.09745865],[57999.0,0.3608],[57983.0,0.086235]],[[58018.0,0.19909708],[58019.0,0.0004],[58022.0,0.3608],[58023.0,0.08643665],[58024.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197750943,[[58005.0,0.447403],[58002.0,0.1444],[58001.0,0.3608],[58000.0,0.00025865],[57995.0,0.086218]],[[58006.0,0.00025865],[58009.0,0.00399095],[58016.0,0.31995819],[58018.0,0.047],[58019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197782373,[[58042.0,0.088548],[58039.0,0.0481],[58038.0,0.0458],[58037.0,0.36105865],[58033.0,0.05085707]],[[58043.0,0.014],[58045.0,0.00396942],[58048.0,0.08639765],[58050.0,0.3608],[58054.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197831811,[[58047.0,0.088541],[58041.0,0.0954],[58040.0,0.3608],[57962.0,0.159809],[57945.0,0.18832246]],[[58048.0,0.01617855],[58051.0,0.086136],[58052.0,0.3608],[58053.0,0.0487],[58092.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197858032,[[58021.0,0.001],[58016.0,0.09305841],[58014.0,0.0479],[58013.0,0.0038967],[58012.0,0.086193]],[[58022.0,0.462978],[58027.0,0.36492616],[58029.0,0.086169],[58033.0,0.086163],[58040.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197900784,[[57936.0,0.00873529],[57930.0,0.4075],[57929.0,0.01208931],[57927.0,0.0983]],[[57937.0,0.3818],[57941.0,0.086299],[57948.0,0.3608],[57950.0,0.00025865],[57951.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725197973445,[[58016.0,0.00025862],[58015.0,0.3618],[58009.0,0.086197],[58008.0,0.3608],[58005.0,0.0479]],[[58017.0,0.007],[58024.0,0.4708],[58028.0,0.00025862],[58029.0,0.086168],[58030.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198003550,[[57983.0,0.0004],[57977.0,0.0925],[57976.0,0.447046],[57974.0,0.0458],[57965.0,0.3608]],[[57984.0,0.20049262],[57990.0,0.17],[58041.0,0.6565],[58045.0,0.00871748],[58155.0,0.5307721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198040379,[[57966.0,0.3608],[57963.0,0.116],[57962.0,0.086267],[57961.0,0.3608],[57956.0,0.0461]],[[57969.0,0.001],[57972.0,0.00025862],[57978.0,0.0473],[58415.0,0.20632124],[58442.0,0.21531943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198066695,[[57983.0,0.448436],[57981.0,0.3608],[57978.0,0.00025886],[57968.0,0.086258],[57946.0,0.02157456]],[[57984.0,0.028],[57989.0,0.00025886],[57991.0,0.00406208],[57996.0,0.3203],[58009.0,0.086198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198105725,[[58035.0,0.3608],[58028.0,0.3608],[58024.0,0.00025862],[58021.0,0.086179],[58013.0,0.001]],[[58037.0,0.086156],[58038.0,0.3205],[58041.0,0.1076363],[58043.0,0.3608],[58047.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198195496,[[57918.0,0.086332],[57916.0,0.51796],[57915.0,1.3216],[57914.0,0.01827255],[57909.0,0.00088]],[[57920.0,0.00025887],[57923.0,0.2709],[57935.0,0.086308],[57936.0,0.4168],[57944.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198220216,[[57921.0,0.08658687],[57918.0,0.7226],[57915.0,0.05162015],[57914.0,0.01827255],[57913.0,0.00404468]],[[57922.0,0.4083],[57927.0,0.0451],[57928.0,0.19],[57932.0,0.00025887],[57934.0,0.60768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198245830,[[57891.0,0.3608],[57888.0,0.00614102],[57886.0,0.44718],[57877.0,0.09],[57820.0,0.08664359]],[[57892.0,0.3953],[57895.0,0.086367],[57898.0,0.18],[57901.0,0.09225887],[57902.0,0.0535844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198274063,[[57876.0,0.01071462],[57870.0,0.3608],[57865.0,0.01123019],[57863.0,0.3608],[57859.0,0.05162015]],[[57888.0,0.51824],[57889.0,1.7496],[57894.0,0.00397063],[57895.0,0.7118],[57899.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198298175,[[57870.0,0.0004],[57869.0,0.3608],[57864.0,0.3608],[57863.0,0.086414],[57861.0,0.0492]],[[57871.0,0.27115911],[57873.0,0.0864],[57879.0,0.3608],[57883.0,0.00405973],[57887.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198328496,[[57898.0,0.131363],[57894.0,0.4066],[57865.0,0.956311]],[[57910.0,0.0004],[57911.0,0.086344],[57914.0,0.3608],[57920.0,0.0451],[57921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198383755,[[57889.0,0.00025911],[57887.0,0.3608],[57885.0,0.134881],[57879.0,0.3608],[57850.0,0.1729]],[[57893.0,0.0004],[57900.0,0.36105911],[57907.0,0.0466],[57908.0,0.6811],[57921.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198411752,[[57899.0,0.3608],[57893.0,0.36168],[57890.0,0.00406526],[57889.0,0.00025911],[57884.0,0.0491]],[[57900.0,0.00013911],[57901.0,0.086358],[57912.0,0.3608],[57913.0,0.0473],[57916.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198438185,[[57902.0,0.086356],[57901.0,0.4072],[57899.0,0.00025911],[57894.0,0.3608],[57885.0,0.42707995]],[[57908.0,0.3608],[57910.0,0.00025911],[57915.0,0.0457],[57917.0,0.447135],[57924.0,0.54378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198462697,[[57904.0,0.00025911],[57896.0,0.3608],[57889.0,0.3608],[57855.0,0.956326],[57854.0,0.01001438]],[[57905.0,0.086352],[57910.0,1.675585],[57915.0,0.04665911],[57916.0,0.53470102],[57917.0,0.086335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198498350,[[57914.0,0.0004],[57910.0,0.08660311],[57906.0,0.51194124],[57899.0,0.3608],[57878.0,0.5415]],[[57915.0,0.0004],[57916.0,0.086336],[57920.0,0.3608],[57921.0,0.00025911],[57922.0,0.00403064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198540772,[[57914.0,0.447539],[57912.0,0.00392123],[57910.0,0.00025911],[57901.0,0.0495],[57900.0,0.0909]],[[57915.0,0.0004],[57921.0,0.00025911],[57922.0,0.086327],[57925.0,0.3608],[57926.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198598996,[[57854.0,0.01001438],[57850.0,0.3608],[57847.0,0.086439],[57844.0,0.3608],[57843.0,0.047]],[[57855.0,1.204987],[57857.0,0.086424],[57860.0,0.3608],[57861.0,0.00025911],[57863.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198618817,[[57815.0,0.447285],[57813.0,0.00025934],[57806.0,0.3608],[57803.0,0.0467],[57802.0,0.047]],[[57822.0,0.3608],[57824.0,0.00025934],[57828.0,0.3608],[57840.0,0.0485],[57858.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198635033,[[57830.0,0.51876],[57829.0,0.086464],[57824.0,0.3608],[57819.0,0.3610594],[57810.0,0.0458]],[[57831.0,0.00013045],[57833.0,0.3608],[57838.0,0.3608],[57849.0,0.10169347],[57852.0,0.086432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198654049,[[57875.0,0.00025916],[57873.0,0.4472],[57865.0,0.00405304],[57864.0,0.00884729],[57863.0,0.3608]],[[57876.0,0.0004],[57884.0,0.4454759],[57889.0,0.46252335],[57894.0,0.086369],[57901.0,0.11818177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198670172,[[57902.0,0.3618],[57900.0,0.00025916],[57895.0,0.448166],[57892.0,0.00843122],[57885.0,0.00393447]],[[57903.0,0.012],[57917.0,0.086335],[57919.0,0.3608],[57922.0,0.0451],[57923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198706192,[[58037.0,0.3608],[58035.0,0.00025846],[58032.0,0.446962],[58009.0,0.086196],[57986.0,0.08643]],[[58040.0,0.004],[58054.0,0.36105846],[58058.0,0.06720958],[58064.0,0.4073],[58070.0,0.10122315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198728595,[[58055.0,1.202889],[58053.0,0.3608],[58050.0,0.3608],[58048.0,0.0488],[58041.0,0.087149]],[[58056.0,0.00025846],[58064.0,0.11986136],[58069.0,0.13690759],[58075.0,0.15055536],[58079.0,0.16998725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198743804,[[58086.0,0.808083],[58082.0,0.0495],[58081.0,0.00025815],[58074.0,0.00400346],[58062.0,0.086118]],[[58087.0,0.03299543],[58092.0,0.00025815],[58100.0,0.1537828],[58106.0,0.3608],[58110.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198761218,[[58119.0,0.448834],[58114.0,0.3608],[58113.0,0.0467],[58109.0,0.00025815],[58101.0,0.25886]],[[58120.0,0.01234185],[58135.0,0.10206838],[58148.0,0.11896094],[58149.0,0.446791],[58154.0,0.13591158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198781840,[[58168.0,1.203121],[58165.0,0.45706],[58164.0,0.3608],[58163.0,0.0472],[58162.0,0.00025792]],[[58169.0,0.002],[58173.0,0.00025792],[58184.0,0.13623913],[58189.0,0.20100053],[58190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198801559,[[58148.0,0.3678],[58143.0,0.00025789],[58140.0,0.3608],[58133.0,0.0479],[58132.0,0.086015]],[[58149.0,0.0004],[58156.0,0.3608],[58163.0,0.00025789],[58166.0,0.0478],[58174.0,0.134354]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198847584,[[58119.0,0.086034],[58113.0,0.00025789],[58109.0,0.3608],[58105.0,0.3608],[58102.0,0.09857209]],[[58122.0,0.002],[58124.0,0.00025789],[58129.0,0.3606],[58130.0,0.0451],[58131.0,0.086016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198865205,[[58076.0,0.00017325],[58072.0,0.3608],[58068.0,0.09008475],[58067.0,0.3608]],[[58077.0,0.0004],[58082.0,0.001],[58087.0,0.08634014],[58091.0,0.3608],[58097.0,0.15435748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198889002,[[58085.0,1.563765],[58084.0,0.0084293],[58081.0,0.3608],[58080.0,0.00025814],[58073.0,0.1638]],[[58086.0,0.06915481],[58088.0,0.13710874],[58091.0,0.00025814],[58093.0,0.15424331],[58099.0,0.17011963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198913219,[[58115.0,1.8398],[58112.0,0.0576],[58111.0,0.20242565],[58110.0,0.00442383],[58105.0,0.49978]],[[58142.0,0.0593],[58143.0,0.0537],[58146.0,0.13668501],[58147.0,0.767093],[58150.0,0.36473812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198930319,[[58234.0,1e-08],[58222.0,0.085881],[58216.0,0.001],[58213.0,0.3608],[58205.0,0.36483547]],[[58235.0,1.47596],[58236.0,0.085861],[58240.0,0.3612],[58244.0,0.0564],[58249.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198970351,[[58219.0,0.0024],[58218.0,0.085887],[58217.0,0.3608],[58214.0,0.00025768],[58211.0,0.06707125]],[[58220.0,0.00112],[58223.0,0.3608],[58224.0,0.10253203],[58225.0,0.00025694],[58230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725198995472,[[58189.0,0.0004],[58185.0,0.0004],[58177.0,0.38305768],[58138.0,0.05130702],[58134.0,0.06841883]],[[58190.0,1.47561768],[58191.0,0.085928],[58194.0,0.17753868],[58195.0,0.36105768],[58198.0,0.13668501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199017804,[[58181.0,0.0074],[58174.0,0.3608],[58173.0,0.014],[58170.0,0.0594],[58168.0,0.3608]],[[58182.0,0.00125768],[58183.0,0.44674],[58195.0,0.18455456],[58197.0,0.00403663],[58200.0,0.13668501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199040706,[[58181.0,0.458143],[58175.0,0.49444175],[58171.0,0.00403711],[58167.0,0.05130702],[58166.0,0.062]],[[58182.0,0.00100001],[58194.0,0.11975456],[58197.0,0.085919],[58198.0,0.3624],[58202.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199058331,[[58214.0,0.3612],[58208.0,0.085902],[58206.0,0.01261278],[58205.0,0.00025768],[58203.0,0.3608]],[[58215.0,0.009],[58226.0,0.0621],[58227.0,0.3608],[58234.0,0.406165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199080959,[[58205.0,0.08716468],[58200.0,0.3608],[58198.0,0.0609],[58195.0,0.36482718],[58194.0,0.085922]],[[58206.0,0.04207547],[58210.0,0.006],[58215.0,0.0004],[58217.0,0.3608],[58220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199121492,[[58202.0,0.0004],[58195.0,0.08592],[58194.0,0.36105768],[58185.0,0.3608],[58184.0,0.002]],[[58203.0,0.061],[58206.0,0.36105768],[58209.0,0.24245568],[58211.0,0.3203],[58212.0,0.00044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199161510,[[58211.0,0.00632272],[58206.0,0.00025768],[58205.0,0.3608],[58202.0,0.085911],[58199.0,0.1239]],[[58212.0,0.17170232],[58214.0,0.15453623],[58217.0,0.44669],[58221.0,0.17167369],[58227.0,0.27446109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199188442,[[58218.0,0.0014],[58216.0,0.00398932],[58215.0,0.085892],[58213.0,0.3608],[58206.0,0.36105768]],[[58219.0,0.001],[58222.0,0.3608],[58226.0,0.1901],[58227.0,0.13717335],[58229.0,0.085872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199207646,[[58208.0,0.00025768],[58207.0,0.00397261],[58206.0,0.002],[58202.0,0.151711],[58178.0,0.37739876]],[[58214.0,0.04206814],[58216.0,0.55416001],[58217.0,0.45732877],[58219.0,0.0004],[58223.0,0.69710752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199225654,[[58184.0,0.0004],[58176.0,0.50325543],[58175.0,0.0604],[58173.0,0.08621168],[58170.0,0.3608]],[[58185.0,0.00125768],[58187.0,0.085934],[58194.0,0.6811],[58198.0,0.3608],[58199.0,0.00854661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199276496,[[58179.0,1.60474],[58178.0,0.085946],[58174.0,0.00025794],[58171.0,0.42761386],[58167.0,0.3261]],[[58180.0,0.0016],[58185.0,0.00025794],[58198.0,0.137161],[58199.0,0.1254],[58202.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199304012,[[58140.0,0.3612],[58137.0,0.00398363],[58136.0,0.086009],[58130.0,0.42545794],[58123.0,0.1261]],[[58141.0,0.00025794],[58149.0,0.76709],[58150.0,0.0614],[58160.0,0.1241868],[58164.0,0.085969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199327833,[[58111.0,0.08630294],[58109.0,0.42468],[58103.0,0.3608],[58099.0,0.0621],[58098.0,0.0605]],[[58112.0,0.0004],[58120.0,0.0634],[58121.0,0.0004],[58122.0,0.08628794],[58125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199352049,[[58097.0,0.0084],[58093.0,0.086072],[58090.0,0.3608],[58071.0,0.05129876],[58067.0,0.06839834]],[[58107.0,0.86074589],[58112.0,0.3612],[58117.0,0.42892618],[58118.0,0.00386157],[58144.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199369051,[[58080.0,0.0004],[58074.0,0.0668],[58073.0,0.3608],[58069.0,0.00025842],[58067.0,0.3608]],[[58081.0,0.00025842],[58084.0,0.3203],[58089.0,0.086079],[58090.0,0.54378],[58091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199395163,[[57975.0,0.603688],[57972.0,0.00112],[57971.0,0.9608],[57966.0,0.3608],[57962.0,0.00428408]],[[57976.0,0.00025867],[57983.0,0.3608],[57987.0,0.3608],[58002.0,0.0647],[58005.0,0.086204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199433689,[[57999.0,0.0004],[57998.0,0.086213],[57996.0,0.05161061],[57992.0,0.06881415],[57990.0,0.37078731]],[[58000.0,0.3608],[58008.0,0.3608],[58016.0,0.062],[58021.0,0.08618],[58022.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199467028,[[58034.0,1.47812],[58031.0,0.3608],[58030.0,0.086165],[58025.0,0.0668],[58024.0,0.149575]],[[58052.0,0.17163523],[58056.0,0.18858509],[58061.0,0.3608],[58064.0,0.3608],[58069.0,0.086109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199508656,[[58009.0,0.00025844],[58003.0,0.3608],[57998.0,0.1283],[57997.0,0.3608],[57985.0,0.05161061]],[[58010.0,0.0004],[58011.0,0.086194],[58013.0,0.3608],[58014.0,0.067],[58021.0,0.36105844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199537163,[[58051.0,0.08639344],[58048.0,0.0647],[58047.0,0.723],[58045.0,0.00398251],[58036.0,0.086557]],[[58052.0,0.0004],[58062.0,0.32055844],[58066.0,0.36568],[58068.0,0.6125],[58069.0,0.086109]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199575797,[[58072.0,0.00025844],[58069.0,0.00402863],[58065.0,0.086113],[58061.0,0.3608],[58057.0,0.3608]],[[58073.0,1.72634969],[58076.0,0.00389388],[58079.0,0.19],[58080.0,0.448172],[58081.0,0.18858509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199615829,[[58046.0,0.0901531],[58045.0,0.0004],[58043.0,0.3608],[58042.0,0.071],[58036.0,0.3608]],[[58047.0,0.0004],[58051.0,0.00025844],[58058.0,0.0712],[58062.0,0.086119],[58063.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199647736,[[57886.0,0.08638],[57880.0,0.3608],[57873.0,0.3608],[57868.0,0.0004],[57867.0,0.07420254]],[[57890.0,0.3608],[57896.0,0.3608],[57925.0,0.086324],[57927.0,0.32893079],[57930.0,0.0039976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199677352,[[57899.0,0.00025912],[57895.0,0.3608],[57888.0,0.3608],[57883.0,0.05107563],[57880.0,0.00868297]],[[57910.0,1.47909912],[57919.0,0.3608],[57925.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199694267,[[57848.0,1.565837],[57845.0,0.05111941],[57843.0,0.3608],[57842.0,0.0723],[57841.0,0.15458757]],[[57849.0,1.2e-07],[57867.0,0.3608],[57878.0,0.3608],[57896.0,0.3203],[57906.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199713874,[[57910.0,0.3608],[57906.0,0.086351],[57903.0,0.3608],[57887.0,0.18112512],[57886.0,0.12261941]],[[57913.0,0.00025912],[57919.0,0.3608],[57926.0,0.3608],[57933.0,0.3203],[57997.0,0.21969529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199739286,[[57910.0,1.19651691],[57909.0,0.086345],[57908.0,0.3608],[57903.0,0.0696],[57902.0,0.3608]],[[57911.0,0.00025912],[57916.0,0.3608],[57924.0,0.3608],[57937.0,0.0706],[57938.0,0.15312364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199782408,[[57952.0,0.87844],[57951.0,0.00423899],[57949.0,0.3608],[57942.0,0.0717],[57941.0,0.1355]],[[57961.0,0.014],[57962.0,0.3608],[57969.0,0.3608],[57978.0,0.07],[57981.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199813231,[[57844.0,0.3608],[57837.0,0.3608],[57832.0,0.00025914],[57829.0,0.0008],[57828.0,0.01249548]],[[57852.0,0.3608],[57864.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199829454,[[57823.0,0.00025936],[57815.0,0.09507438],[57813.0,0.3608],[57809.0,0.158],[57806.0,0.3608]],[[57824.0,0.3612],[57831.0,0.3608],[57835.0,0.00025936],[57844.0,0.086444],[57856.0,0.086426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199845960,[[57844.0,0.3037413],[57842.0,0.086445],[57840.0,0.0040769],[57839.0,0.1207573],[57836.0,0.3608]],[[57845.0,0.01025936],[57852.0,0.3608],[57860.0,0.3608],[57862.0,0.086417],[57866.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199867872,[[57838.0,0.002],[57833.0,0.00025936],[57829.0,0.0806],[57819.0,0.1574],[57816.0,0.3608]],[[57839.0,1.47848],[57844.0,0.00025936],[57847.0,0.0812],[57848.0,0.3608],[57855.0,0.17016548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199886179,[[57842.0,0.36331872],[57838.0,0.0786],[57836.0,0.3608],[57833.0,0.07809825],[57813.0,0.173]],[[57843.0,0.0024],[57853.0,0.3608],[57854.0,0.00025936],[57859.0,0.3608],[57866.0,0.08641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199922508,[[57839.0,0.00426242],[57836.0,0.075],[57827.0,0.3608],[57821.0,0.05179113],[57820.0,0.3608]],[[57847.0,0.7616],[57851.0,0.00025907],[57853.0,0.06],[57856.0,0.086426],[57858.0,0.54398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199960133,[[57840.0,1.12008],[57839.0,0.0725],[57838.0,0.00853307],[57837.0,0.086453],[57836.0,0.3608]],[[57841.0,0.00325936],[57848.0,0.3608],[57858.0,0.3608],[57860.0,0.08642],[57864.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725199980560,[[57844.0,0.00125936],[57839.0,0.3608],[57838.0,0.086451],[57837.0,0.13412997],[57836.0,0.00859972]],[[57846.0,0.3618],[57854.0,0.3608],[57855.0,0.00025936],[57874.0,0.027],[57881.0,0.086388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200006560,[[57858.0,0.0004],[57855.0,0.0014],[57853.0,0.07950387],[57850.0,0.0747],[57829.0,0.05141705]],[[57859.0,0.00025936],[57861.0,0.3608],[57867.0,0.3608],[57870.0,0.54394001],[57890.0,0.15344317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200030173,[[57825.0,0.00025936],[57811.0,0.1516],[57808.0,0.3608],[57807.0,0.160998],[57802.0,0.05141705]],[[57826.0,0.3608],[57827.0,0.086469],[57831.0,0.3638],[57834.0,0.0764],[57835.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200076317,[[57341.0,0.8608],[57336.0,0.3608],[57324.0,0.145],[57285.0,0.02616],[57274.0,0.087303]],[[57368.0,0.3608],[57375.0,0.3608],[57393.0,0.02],[57399.0,0.03],[57433.0,0.087062]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200097419,[[57521.0,3.62296427],[57519.0,0.447731],[57518.0,0.3608],[57495.0,0.00017373],[57477.0,0.086995]],[[57522.0,0.12],[57528.0,0.18],[57536.0,0.3608],[57542.0,0.3608],[57574.0,0.00847686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200112236,[[57716.0,0.00025998],[57711.0,0.3608],[57699.0,0.40694333],[57683.0,0.086684],[57586.0,0.08683]],[[57721.0,0.0004],[57722.0,0.3608],[57724.0,0.06673721],[57727.0,0.00025998],[57732.0,0.0837098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200130643,[[57771.0,0.3608],[57764.0,0.3608],[57753.0,0.086578],[57721.0,0.026],[57719.0,0.026]],[[57772.0,0.0004],[57782.0,0.306937],[57787.0,0.3608],[57788.0,0.3],[57792.0,0.00025954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200145858,[[57777.0,0.3608],[57772.0,0.00025949],[57769.0,0.3608],[57731.0,0.026],[57724.0,0.06494424]],[[57778.0,0.0004],[57783.0,0.00025949],[57794.0,0.3608],[57798.0,0.08454305],[57820.0,0.11774692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200161659,[[57731.0,0.3608],[57726.0,0.3608],[57694.0,0.00020346],[57689.0,0.086675],[57682.0,0.199]],[[57749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200187275,[[57767.0,0.0004],[57757.0,0.3608],[57752.0,0.3608],[57745.0,0.08659],[57713.0,0.112639]],[[57768.0,0.15066177],[57769.0,0.086555],[57774.0,0.13],[57775.0,0.3608],[57778.0,0.10161069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200218299,[[57731.0,0.0004],[57726.0,0.00025998],[57712.0,0.08664],[57698.0,0.3608],[57690.0,0.00888348]],[[57732.0,0.4808],[57735.0,0.086606],[57737.0,0.00025998],[57738.0,0.18],[57739.0,0.46261072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200235110,[[57693.0,0.0004],[57673.0,0.3608],[57669.0,0.05155428],[57667.0,0.3608],[57664.0,0.0735124]],[[57704.0,0.4708],[57710.0,0.79],[57714.0,0.00025998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200253540,[[57763.0,0.3608],[57759.0,0.3608],[57736.0,0.3261],[57727.0,0.54238],[57710.0,0.1733]],[[57774.0,0.13],[57779.0,0.3608],[57780.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200270240,[[57796.0,0.00025947],[57790.0,0.36953383],[57786.0,0.3608],[57759.0,0.44736919],[57751.0,0.13762067]],[[57803.0,0.3608],[57808.0,0.48105947],[57814.0,0.1801239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200290556,[[57864.0,0.086412],[57862.0,0.3608],[57859.0,0.96925674],[57853.0,0.00364737],[57848.0,0.00025947]],[[57882.0,0.4629715],[57884.0,0.2582],[57885.0,0.3608],[57891.0,0.11817404],[57896.0,0.13505605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200310978,[[57868.0,0.00425902],[57866.0,0.09496912],[57857.0,0.3608],[57850.0,0.3608],[57840.0,0.086448]],[[57869.0,0.0004],[57874.0,0.53422174],[57879.0,0.00025902],[57880.0,0.3608],[57889.0,0.2809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200342989,[[57925.0,0.36168],[57923.0,0.05129135],[57920.0,0.3608],[57919.0,0.06838846],[57911.0,0.08548558]],[[57934.0,0.6],[57939.0,0.3608],[57948.0,0.3608],[57955.0,0.51772],[57956.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200360519,[[57940.0,0.3608],[57933.0,0.3608],[57926.0,0.00873127],[57918.0,0.0512289],[57914.0,0.0683052]],[[57948.0,0.086289],[57952.0,0.3612],[57958.0,0.3608],[57961.0,0.51764],[57962.0,0.60025901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200377716,[[57870.0,0.3608],[57867.0,0.086408],[57865.0,0.3608],[57864.0,0.054815],[57860.0,0.0683052]],[[57893.0,0.3608],[57900.0,0.44716],[57925.0,0.08543182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200397743,[[57804.0,0.3608],[57803.0,0.086503],[57799.0,0.05135567],[57796.0,0.0683052],[57793.0,0.3608]],[[57820.0,0.7216],[57833.0,0.00025926],[57835.0,0.086457],[57861.0,0.086418],[57869.0,0.086406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200437163,[[57802.0,0.36954187],[57800.0,0.05307946],[57796.0,0.15514287],[57790.0,0.0857816],[57785.0,0.41796311]],[[57811.0,0.0004],[57814.0,0.7216],[57829.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200455671,[[57831.0,0.0004],[57825.0,0.00025952],[57822.0,0.05146643],[57818.0,0.06862191],[57816.0,0.00360825]],[[57832.0,1.47956],[57833.0,0.086461],[57835.0,0.06826865],[57836.0,0.00025952],[57838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200472287,[[57755.0,1.48064],[57744.0,0.3608],[57741.0,0.00361789],[57737.0,0.05148942],[57732.0,0.1560122]],[[57769.0,0.3608],[57772.0,0.3203],[57776.0,0.3608],[57780.0,0.5429],[57797.0,0.8644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200491293,[[57738.0,0.00025975],[57732.0,0.00063111],[57731.0,0.086611],[57726.0,0.3608],[57724.0,0.05148942]],[[57739.0,0.3612],[57745.0,0.36105975],[57753.0,0.08658],[57755.0,0.3203],[57756.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200507610,[[57765.0,0.3608],[57759.0,0.3608],[57755.0,0.08683575],[57753.0,0.69638429],[57749.0,0.06895372]],[[57767.0,0.00025975],[57774.0,0.3608],[57781.0,0.447338],[57782.0,0.08559974],[57783.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200528417,[[57753.0,0.0004],[57748.0,0.00865054],[57745.0,0.00025975],[57743.0,0.3608],[57734.0,0.05166429]],[[57754.0,0.3608],[57756.0,0.08564009],[57760.0,0.3608],[57762.0,0.10258881],[57772.0,0.66299405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200551725,[[57683.0,0.004],[57680.0,0.0039133],[57674.0,0.09551915],[57673.0,0.05172457],[57671.0,0.3608]],[[57686.0,0.00025998],[57689.0,0.3608],[57696.0,0.3608],[57701.0,0.086658],[57719.0,0.54486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200590036,[[57692.0,0.0864998],[57691.0,0.086672],[57687.0,0.37067457],[57686.0,0.10296246],[57679.0,0.3608]],[[57693.0,0.009],[57703.0,0.3608],[57708.0,0.06791002],[57710.0,0.3608],[57714.0,0.08488753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200609947,[[57726.0,0.00950076],[57713.0,0.3608],[57709.0,0.3608],[57705.0,0.3263],[57693.0,0.3192]],[[57727.0,0.00025429],[57731.0,0.447413],[57738.0,0.3608],[57742.0,0.086596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200628167,[[57746.0,0.001],[57745.0,0.00025976],[57741.0,0.00870278],[57739.0,0.3608],[57737.0,0.086603]],[[57752.0,0.3608],[57754.0,0.08568451],[57759.0,0.3608],[57760.0,0.18843403],[57771.0,0.45244254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200652784,[[57739.0,0.3608],[57734.0,0.086608],[57732.0,0.36476653],[57730.0,0.00025976],[57725.0,0.00881122]],[[57747.0,0.3203],[57750.0,0.3608],[57752.0,0.66174254],[57754.0,0.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200698914,[[57706.0,0.3608],[57703.0,0.002],[57702.0,0.3268],[57701.0,0.45195281],[57699.0,0.06898752]],[[57707.0,0.00025998],[57712.0,0.3203],[57714.0,0.44597897],[57720.0,0.10250453],[57731.0,0.11884254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200723232,[[57664.0,0.0004],[57659.0,0.3608],[57655.0,0.086726],[57652.0,0.2995],[57651.0,0.00065998]],[[57674.0,0.54498001],[57675.0,0.3203],[57680.0,0.3608],[57685.0,0.3608],[57693.0,0.08497641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200741851,[[57709.0,0.0004],[57705.0,0.00025998],[57703.0,0.36929099],[57699.0,0.08666],[57697.0,0.3131]],[[57716.0,0.10220597],[57719.0,0.3608],[57721.0,0.3203],[57723.0,0.6724],[57728.0,0.11884254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200766581,[[57740.0,0.00025976],[57735.0,0.3608],[57725.0,0.086621],[57714.0,0.3122],[57713.0,0.37794899]],[[57741.0,0.0004],[57742.0,0.313],[57743.0,0.086595],[57745.0,0.06809402],[57756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200787885,[[57703.0,0.00125976],[57701.0,0.3217],[57700.0,0.3608],[57699.0,0.08666],[57696.0,0.62158]],[[57704.0,0.0064],[57714.0,0.00025976],[57715.0,0.3203],[57716.0,0.3608],[57718.0,0.18891617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200806513,[[57719.0,0.00125976],[57715.0,0.3608],[57712.0,0.00465365],[57704.0,0.3608],[57703.0,0.637]],[[57720.0,0.979589],[57726.0,0.3608],[57729.0,0.11934158],[57730.0,0.32046768],[57733.0,0.086611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200855848,[[57719.0,0.00200076],[57713.0,0.00455442],[57703.0,0.3156],[57696.0,0.664]],[[57720.0,1.01152213],[57722.0,0.3608],[57724.0,0.3608],[57726.0,0.37643891],[57727.0,0.00454671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200869950,[[57742.0,0.0004],[57738.0,0.0004],[57734.0,0.3113],[57733.0,0.3608],[57731.0,0.3182]],[[57744.0,0.3608],[57745.0,0.086592],[57750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200899485,[[57740.0,0.925219],[57738.0,0.36525816],[57735.0,0.00873442],[57733.0,0.3608],[57730.0,0.3178]],[[57757.0,0.137293],[57763.0,0.15438779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200922688,[[57738.0,0.086602],[57735.0,0.0004],[57734.0,0.322],[57733.0,0.3608],[57730.0,0.2968]],[[57739.0,0.00025976],[57741.0,0.3203],[57742.0,0.3608],[57743.0,0.12012575],[57749.0,0.49808657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725200949600,[[57762.0,0.002],[57759.0,0.00457729],[57758.0,0.00866169],[57757.0,0.3608],[57755.0,0.00025976]],[[57763.0,0.04279354],[57764.0,0.447363],[57767.0,0.13728657],[57768.0,0.3153],[60603.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201008237,[[57762.0,0.37134295],[57761.0,0.3608],[57759.0,0.00457729],[57755.0,0.00025976],[57736.0,0.6266]],[[57763.0,0.09992673],[57767.0,0.17247391],[57771.0,0.00192001],[57774.0,0.19669266],[57779.0,0.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201032060,[[57773.0,0.37652046],[57770.0,0.62024],[57768.0,0.00025976],[57763.0,0.3095],[57729.0,0.20742149]],[[57774.0,0.012],[57781.0,0.414638],[57782.0,0.13772696],[57786.0,0.3608],[57787.0,0.15937141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201051463,[[57835.0,0.3608],[57834.0,0.0002593],[57828.0,0.3608],[57826.0,0.00457437],[57822.0,0.086475]],[[57836.0,0.086455],[57843.0,0.3137],[57844.0,0.003],[57845.0,0.0002593],[57849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201071678,[[57881.0,0.0002593],[57875.0,0.3608],[57868.0,0.3608],[57860.0,0.3316],[57852.0,0.05177421]],[[57882.0,0.446386],[57884.0,0.3608],[57886.0,0.91886],[57887.0,0.9263],[57888.0,0.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201094291,[[57875.0,0.0002593],[57862.0,0.001],[57858.0,0.6619],[57851.0,0.3608],[57846.0,0.05177421]],[[57876.0,0.086395],[57881.0,1.37832],[57883.0,0.3608],[57887.0,0.4],[57888.0,0.447179]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201116816,[[57834.0,0.3618],[57830.0,0.00367806],[57829.0,0.3610593],[57820.0,0.00862784],[57804.0,0.05177421]],[[57835.0,0.3169],[57836.0,0.216456],[57841.0,0.0002593],[57842.0,0.5408],[57846.0,0.41044812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201175836,[[57845.0,0.3632],[57841.0,0.086448],[57840.0,0.00371411],[57838.0,0.3608],[57829.0,0.0002593]],[[57846.0,0.26102904],[57852.0,0.513],[57853.0,0.3089],[57854.0,0.00192001],[57856.0,0.24149423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201192445,[[57935.0,0.0024],[57933.0,0.72248],[57929.0,0.00025898],[57919.0,0.01213357],[57881.0,0.13842182]],[[57936.0,0.6054],[57937.0,0.086305],[57948.0,0.36445414],[57952.0,0.3608],[57958.0,0.66034314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201221375,[[57963.0,0.002],[57962.0,0.3608],[57960.0,0.3608],[57959.0,0.00362102],[57956.0,0.05132688]],[[57964.0,0.88848036],[57974.0,0.08625],[57981.0,0.5429],[57982.0,0.68575111],[57987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201244886,[[57936.0,0.3608],[57934.0,0.00025898],[57933.0,0.00851591],[57929.0,0.3608]],[[57943.0,0.3338],[57945.0,0.08655198],[57948.0,0.3402],[57958.0,0.34352899],[57959.0,0.086672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201266497,[[57965.0,0.00125868],[57963.0,0.3608],[57952.0,0.3608],[57949.0,0.00368436],[57943.0,0.00860663]],[[57966.0,1.54106],[57967.0,0.086261],[57968.0,0.008],[57969.0,0.3608],[57972.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201300114,[[57934.0,0.32650701],[57931.0,0.72264],[57929.0,0.08657491],[57903.0,0.0515346],[57901.0,0.5415]],[[57935.0,0.087707],[57940.0,0.00025891],[57945.0,0.3203],[57946.0,0.086291],[57947.0,0.00363314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201358251,[[57959.0,0.00393096],[57958.0,0.3608],[57952.0,0.086282],[57951.0,0.37037811],[57936.0,0.88906]],[[57960.0,0.08667],[57965.0,0.000258],[57968.0,0.45575452],[57973.0,0.33747891],[57974.0,1.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201372162,[[57964.0,0.0014],[57962.0,0.00356392],[57958.0,0.3608],[57957.0,0.00025891],[57952.0,0.420582]],[[57965.0,0.099521],[57972.0,0.086253],[57974.0,0.3608],[57975.0,0.3406],[58011.0,0.2229224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201409576,[[58059.0,0.00025839],[58058.0,0.3608],[58052.0,0.3608],[58051.0,0.00363958],[58048.0,0.00859244]],[[58060.0,0.25465498],[58065.0,0.086114],[58066.0,0.24],[58068.0,0.3608],[58071.0,0.00369785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201429484,[[58055.0,0.3608],[58050.0,0.41225236],[58045.0,0.06860314],[58044.0,0.086145],[58037.0,0.08589295]],[[58065.0,0.229],[58069.0,0.68204001],[58070.0,0.002],[58071.0,0.35],[58072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201475950,[[58021.0,0.0004],[58020.0,0.3608],[58017.0,0.00021839],[58014.0,0.3608],[58004.0,0.00359843]],[[58022.0,0.979396],[58025.0,0.3608],[58026.0,0.00368608],[58028.0,0.44025839],[58086.0,3.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201502556,[[58058.0,0.3622],[58052.0,0.3608],[58050.0,0.00025839],[58043.0,0.086146],[58042.0,0.3447]],[[58059.0,1.1093],[58060.0,0.086122],[58061.0,0.00025839],[58065.0,0.03],[58068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201522175,[[58045.0,0.96771865],[58038.0,0.3608],[58037.0,0.086155],[58034.0,0.00025839],[58032.0,0.086163]],[[58046.0,0.00825839],[58052.0,0.0008],[58058.0,0.3402],[58059.0,1.0773],[58067.0,0.7011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201559206,[[58070.0,0.965907],[58065.0,0.00357584],[58064.0,0.3465],[58063.0,0.3608],[58054.0,0.3261]],[[58071.0,1.09155839],[58083.0,0.71524001],[58085.0,0.086086],[58086.0,0.3439],[58087.0,0.00360342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201578516,[[58017.0,0.3608],[58015.0,0.00362911],[58014.0,0.00025839],[58006.0,0.447921],[58000.0,0.7172]],[[58018.0,0.072184],[58022.0,0.073579],[58024.0,0.3459],[58025.0,0.36105839],[58031.0,0.00876776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201599825,[[58015.0,0.0004],[58010.0,0.00025861],[58008.0,0.00362909],[58007.0,0.356],[58006.0,0.3348]],[[58016.0,1.07564219],[58018.0,0.086184],[58021.0,0.00025861],[58024.0,0.3608],[58029.0,0.3458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201626849,[[58032.0,0.3618],[58027.0,0.36490463],[58023.0,0.3317],[58022.0,0.00025861],[58018.0,0.677]],[[58033.0,0.00025861],[58035.0,0.086159],[58045.0,0.3341],[58047.0,0.3608],[58048.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201690284,[[58032.0,0.0004],[58027.0,0.3608],[58023.0,0.00025861],[58022.0,0.3608],[58013.0,0.6585]],[[58033.0,0.3608],[58034.0,0.00025861],[58037.0,0.6671],[58038.0,0.3616],[58048.0,0.3475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201725738,[[58016.0,0.002],[58011.0,0.00025861],[58010.0,0.0035549],[58008.0,0.3608],[57995.0,0.05151374]],[[58017.0,0.085585],[58019.0,0.3608],[58021.0,0.6828],[58022.0,0.00025861],[58071.0,0.2206181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201760949,[[57966.0,0.0004],[57962.0,0.00365292],[57961.0,0.36105886],[57959.0,0.086272],[57954.0,0.6916]],[[57967.0,0.3608],[57968.0,0.086659],[57972.0,0.32814507],[57973.0,0.6462],[57980.0,0.086242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201782264,[[57982.0,0.0004],[57973.0,0.3608],[57968.0,0.6757],[57967.0,0.36974266],[57959.0,0.05165268]],[[57983.0,1.12929601],[57984.0,0.3608],[57991.0,0.3608],[57992.0,0.8632],[57994.0,0.08622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201814094,[[57947.0,0.08629],[57945.0,1.48254104],[57940.0,0.3426],[57939.0,0.71482],[57935.0,0.086306]],[[57948.0,0.00025886],[57958.0,0.3284],[57960.0,0.086271],[57961.0,0.3522],[57966.0,0.36171652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201890738,[[57979.0,0.0004],[57974.0,0.7172],[57970.0,0.3402],[57969.0,0.45090274],[57947.0,0.086289]],[[57980.0,0.00025886],[57981.0,0.086239],[57987.0,1.0581],[57988.0,0.3608],[57991.0,0.00361035]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201919755,[[58001.0,0.0004],[57996.0,0.00361302],[57995.0,0.36105861],[57994.0,0.00844631],[57993.0,0.3593]],[[58002.0,0.00364],[58006.0,0.00025861],[58008.0,0.3608],[58015.0,0.36434546],[58065.0,0.22184796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201967388,[[58068.0,0.00407508],[58067.0,0.3608],[58063.0,0.00025837],[58059.0,0.342],[58036.0,0.21194615]],[[58069.0,0.00025837],[58074.0,0.3608],[58078.0,1.0472],[58079.0,0.3608],[58090.0,0.00880279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725201982999,[[58076.0,0.00025837],[58074.0,0.3608],[58073.0,0.00354475],[58069.0,0.3417],[58068.0,0.3608]],[[58077.0,0.086096],[58081.0,0.3608],[58090.0,0.086077],[58091.0,0.3608],[58100.0,0.086063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202005506,[[58096.0,0.3608],[58094.0,0.086071],[58087.0,0.3608],[58086.0,0.57358],[58085.0,0.00409434]],[[58107.0,0.086053],[58108.0,0.3608],[58109.0,0.349],[58112.0,0.27289522],[58115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202030510,[[58109.0,0.0004],[58108.0,0.0004],[58104.0,0.00369579],[58103.0,0.086058],[58102.0,0.3608]],[[58110.0,0.086448],[58114.0,0.2748],[58115.0,0.3608],[58124.0,0.086028],[58126.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202080577,[[58121.0,0.446831],[58116.0,0.36105814],[58104.0,0.086055],[58102.0,0.18065268],[58097.0,0.14816338]],[[58122.0,0.012],[58129.0,0.406319],[58131.0,0.14365814],[58132.0,0.6409],[58138.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202091189,[[58142.0,0.00025814],[58125.0,0.086025],[58123.0,0.3608],[58117.0,0.4417],[58111.0,0.5415]],[[58148.0,0.51592],[58149.0,0.8707],[58151.0,0.36443219],[58153.0,0.3608],[58154.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202131603,[[58074.0,0.45015914],[58071.0,0.1354],[58070.0,0.0043641],[58065.0,0.1381],[58064.0,0.3608]],[[58080.0,0.00025814],[58085.0,0.086085],[58087.0,0.2524],[58089.0,0.128],[58091.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202152413,[[58037.0,0.00025837],[58034.0,0.05137296],[58030.0,0.06886338],[58025.0,0.08589295],[58022.0,0.3608]],[[58042.0,0.51688],[58043.0,0.9608],[58046.0,0.086144],[58048.0,0.00025837],[58049.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202177223,[[58006.0,0.3608],[58005.0,0.00445637],[58000.0,0.41217296],[57999.0,0.086212],[57984.0,0.0304]],[[58007.0,0.0872],[58012.0,0.3608],[58017.0,0.00439853],[58023.0,0.446977],[58109.0,0.22184796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202222057,[[57908.0,0.1049],[57907.0,0.3608],[57901.0,0.41217296],[57895.0,0.41221],[57887.0,0.32291792]],[[57924.0,0.4675],[57928.0,0.1049],[57929.0,0.3608],[57930.0,0.00025882],[57946.0,0.629192]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202246576,[[57935.0,0.0004],[57933.0,0.3608],[57930.0,0.00357376],[57925.0,0.08521737],[57924.0,0.551123]],[[57936.0,0.00025882],[57937.0,0.086305],[57942.0,0.0998],[57943.0,0.201],[57944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202279199,[[57906.0,0.008],[57905.0,0.0719],[57904.0,0.3644332],[57902.0,0.086356],[57899.0,0.3608]],[[57907.0,0.0024],[57912.0,0.00025882],[57913.0,0.08634],[57915.0,0.1627],[58005.0,0.2806743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202297109,[[57920.0,0.086329],[57919.0,0.87876],[57915.0,0.0719],[57913.0,0.3608],[57907.0,0.086348]],[[57926.0,0.0004],[57931.0,0.176713],[57932.0,0.0858],[57934.0,0.086],[60608.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202329243,[[57898.0,0.3608],[57890.0,0.17051474],[57889.0,0.0568],[57885.0,0.25132593],[57879.0,0.42945112]],[[57903.0,0.247056],[57907.0,0.3608],[57913.0,0.0906],[57914.0,0.3608],[57915.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202381278,[[57853.0,0.3608],[57851.0,0.0518105],[57848.0,0.0690173],[57846.0,0.4821],[57842.0,0.08612593]],[[57855.0,0.086427],[57861.0,0.36105905],[57866.0,0.08641],[57868.0,0.3608],[57869.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202407686,[[57833.0,1.48425414],[57829.0,0.0518105],[57827.0,0.3608],[57825.0,0.1241173],[57820.0,0.17223593]],[[57842.0,0.3608],[57844.0,0.0002593],[57848.0,0.1561],[57851.0,0.076],[60611.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202430205,[[57872.0,0.0004],[57863.0,0.3608],[57862.0,0.0002593],[57860.0,0.086419],[57856.0,0.3608]],[[57873.0,0.1302593],[57874.0,0.0834],[57877.0,0.1552],[57878.0,0.3608],[57879.0,0.03466948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202471728,[[57912.0,0.00598482],[57911.0,0.3608],[57908.0,0.086348],[57907.0,0.00025907],[57906.0,0.3608]],[[57913.0,0.08],[57914.0,0.1573],[57918.0,0.00025907],[57919.0,0.086332],[57924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202496763,[[57927.0,0.3608],[57920.0,0.44713],[57918.0,0.0518105],[57914.0,0.0690173],[57908.0,0.08612593]],[[57934.0,0.086309],[57935.0,0.0774],[57936.0,0.0787],[57937.0,0.0774],[57938.0,0.447103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202519967,[[57921.0,0.0004],[57919.0,0.156831],[57913.0,0.437],[57912.0,0.00025907],[57891.0,0.80042593]],[[57922.0,0.3608],[57928.0,0.0738],[57929.0,0.3608],[57937.0,0.406605],[57938.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202589529,[[57909.0,0.61329404],[57908.0,0.0654],[57907.0,0.1217105],[57903.0,0.0690173],[57902.0,0.426]],[[57910.0,0.3638],[57912.0,0.00025882],[57916.0,0.3608],[57922.0,0.0662],[57926.0,0.406622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202640470,[[57933.0,0.10610253],[57928.0,0.00025905],[57924.0,0.09489296],[57923.0,0.3608],[57912.0,0.0518105]],[[57934.0,0.3648],[57935.0,0.151108],[57941.0,0.0687],[57942.0,0.4284],[58004.0,1.85812087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202653487,[[57928.0,0.1111363],[57927.0,0.0518105],[57926.0,0.4326],[57923.0,0.0690173],[57905.0,0.16008858]],[[57929.0,0.0004],[57934.0,0.3608],[57935.0,0.0648],[57939.0,0.086302],[57942.0,0.5038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202717934,[[57884.0,0.00515696],[57882.0,0.16],[57873.0,0.1382095],[57872.0,0.1319],[57871.0,0.0016]],[[57885.0,0.086382],[57886.0,0.3608],[57887.0,0.0004],[57890.0,0.0004],[57891.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202750753,[[57894.0,0.65639984],[57893.0,0.15197],[57887.0,0.0515569],[57884.0,1e-08],[57883.0,0.4298173]],[[57895.0,0.00025905],[57903.0,0.3608],[57906.0,0.3203],[57909.0,0.3608],[57911.0,0.086344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202826516,[[57877.0,0.01965944],[57870.0,0.16],[57868.0,0.1309],[57866.0,0.08641],[57864.0,0.0685]],[[57878.0,0.577592],[57884.0,0.2],[57885.0,0.248382],[57886.0,0.0622],[57887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202861946,[[57834.0,0.00566616],[57830.0,0.43869383],[57829.0,0.16],[57825.0,0.1380279],[57821.0,0.1370173]],[[57835.0,0.0014],[57836.0,0.3618],[57839.0,0.086451],[57844.0,0.3618],[57845.0,0.16025929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202890375,[[57887.0,0.1604],[57884.0,0.00851025],[57882.0,0.00025929],[57879.0,0.0609],[57878.0,0.3608]],[[57888.0,0.3638],[57892.0,0.0634],[57893.0,0.00025929],[57894.0,0.3608],[57896.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202928017,[[57911.0,0.25518507],[57910.0,0.3608],[57907.0,0.3608],[57906.0,0.00025905]],[[57912.0,0.004],[57917.0,0.00025905],[57923.0,0.0619],[57924.0,0.146224],[57926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202947733,[[57965.0,0.1604],[57962.0,0.3608],[57960.0,0.00025882],[57956.0,0.36940189],[57946.0,0.0605]],[[57968.0,0.086258],[57973.0,0.3608],[57984.0,0.3608],[58010.0,0.3328],[58013.0,0.2867]]]
["bitfinex-derivatives","BTCF0:USTF0",1725202972641,[[57929.0,0.448516],[57928.0,0.16],[57924.0,0.0615],[57923.0,0.3608],[57920.0,0.1266]],[[57930.0,0.00425882],[57937.0,0.3608],[57943.0,0.3203],[57947.0,0.5414],[57958.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203003162,[[57964.0,0.1604],[57961.0,0.3608],[57959.0,0.08652982],[57952.0,0.0502],[57951.0,0.3608]],[[57965.0,0.0505],[57970.0,0.3608],[57973.0,0.1044],[57974.0,0.76735],[57976.0,0.00657338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203063198,[[58002.0,0.16635018],[58000.0,0.08621],[57997.0,0.0002586],[57995.0,0.00874888],[57992.0,0.0513]],[[58003.0,0.3588],[58005.0,0.088204],[58008.0,0.00025783],[58010.0,0.0004],[58013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203097735,[[57962.0,0.0002586],[57956.0,0.3608],[57955.0,0.16],[57952.0,0.0506],[57948.0,0.3608]],[[57963.0,0.086266],[57968.0,1.38992],[57971.0,0.8271],[57973.0,0.0517],[57974.0,0.1702586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203118655,[[57956.0,0.1624],[57953.0,0.0928],[57952.0,0.36714841],[57947.0,0.0455],[57946.0,0.00025882]],[[57957.0,0.01425882],[57959.0,0.3608],[57963.0,0.3608],[57964.0,0.086265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203169794,[[57985.0,0.00886833],[57983.0,0.3608],[57981.0,0.16],[57980.0,0.00025882],[57979.0,0.0004]],[[57986.0,0.0985],[57987.0,0.0479],[57988.0,0.086229],[57991.0,0.00025882],[57992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203206321,[[58006.0,0.162],[58002.0,0.72248],[58001.0,0.09260965],[57997.0,0.0457],[57946.0,0.11897877]],[[58007.0,0.00025792],[58011.0,0.0932],[58013.0,0.086192],[58016.0,0.0462],[58018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203282367,[[58032.0,0.0014],[58031.0,0.0065813],[58030.0,0.16],[58028.0,0.00025859],[58027.0,0.3608]],[[58033.0,0.004],[58034.0,0.08616],[58037.0,0.3608],[58039.0,0.3608],[58043.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203310887,[[58045.0,0.0004],[58043.0,0.161],[58041.0,0.0458],[58040.0,0.0078525],[58039.0,0.099933]],[[58046.0,0.086143],[58049.0,0.0495],[58050.0,0.0467],[58051.0,0.406435],[58081.0,0.952172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203347703,[[58040.0,0.17973208],[58035.0,0.00025836],[58030.0,0.3608],[58028.0,0.0459],[58011.0,0.54246]],[[58042.0,0.13485],[58043.0,0.3608],[58047.0,0.00025836],[58049.0,0.0937],[58050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203369424,[[58029.0,0.0014],[58028.0,0.16],[58025.0,0.086173],[58024.0,0.0002586],[58022.0,0.36176]],[[58030.0,0.00914],[58031.0,0.3608],[58034.0,0.08616],[58035.0,0.0464586],[58037.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203406851,[[58049.0,0.00658259],[58045.0,0.16],[58044.0,0.086145],[58040.0,0.0002586],[58021.0,0.05081092]],[[58050.0,0.092136],[58051.0,0.0008],[58052.0,0.36105688],[58058.0,0.086125],[58059.0,0.4994]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203503020,[[58038.0,0.0004],[58037.0,0.16510598],[58035.0,0.446958],[58033.0,0.0002586],[58030.0,0.37058071]],[[58039.0,0.011],[58043.0,0.4583],[58044.0,0.08640288],[58053.0,0.5208],[58120.0,0.2749079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203538933,[[58049.0,0.00634979],[58040.0,0.16],[58039.0,0.3608],[58037.0,0.134256],[58029.0,0.09989351]],[[58050.0,0.561872],[58054.0,0.00596402],[58055.0,0.086129],[58056.0,0.5408],[58058.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203581354,[[58039.0,0.4638],[58035.0,0.18608788],[58034.0,0.00871552],[58026.0,0.09879351],[58022.0,0.06785802]],[[58040.0,0.086152],[58047.0,0.0453],[58050.0,0.182937],[58051.0,0.4608],[58059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203610575,[[58003.0,0.84597043],[58002.0,0.3608],[57999.0,0.0493],[57998.0,0.0002586],[57997.0,0.0475]],[[58004.0,0.0014],[58009.0,0.0002586],[58013.0,0.446992],[58017.0,0.3203],[60595.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203634977,[[57968.0,0.0925113],[57967.0,0.16],[57965.0,0.00874344],[57963.0,0.3608]],[[57969.0,0.0004],[57975.0,0.086248],[57977.0,0.0002586],[57981.0,0.0954],[57984.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203660905,[[57965.0,0.0002586],[57962.0,0.00597446],[57958.0,0.16],[57956.0,0.00871149],[57955.0,0.3608]],[[57966.0,0.0004],[57967.0,0.08626],[57968.0,0.3608],[57973.0,0.3608],[57975.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203748960,[[57997.0,0.0004],[57994.0,0.3608],[57993.0,0.09224076],[57989.0,0.16],[57986.0,0.40976]],[[57998.0,0.0468],[57999.0,0.3608],[58000.0,0.086211],[58002.0,0.0482],[58003.0,0.00025882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203776472,[[57981.0,0.00025861],[57974.0,0.16],[57973.0,0.086251],[57967.0,0.0498],[57966.0,0.3608]],[[57982.0,0.086237],[57984.0,0.3608],[57990.0,0.16],[57991.0,0.10025437],[57992.0,0.406523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203821018,[[57957.0,0.3608],[57956.0,0.086276],[57955.0,0.16],[57953.0,0.05089351],[57951.0,0.3608]],[[57973.0,1.58868],[57974.0,0.1447],[57975.0,0.5208],[57979.0,0.18602914],[57980.0,0.086242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203842525,[[57944.0,0.246294],[57941.0,0.36679283],[57937.0,0.00025883],[57936.0,0.0495],[57933.0,0.17991]],[[57945.0,0.0004],[57949.0,0.00025883],[57950.0,0.3608],[57956.0,0.7289],[57958.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203887349,[[57942.0,0.246296],[57938.0,0.1431],[57933.0,0.3608],[57928.0,0.37068],[57927.0,0.05089351]],[[57944.0,0.3608],[57949.0,0.36244001],[57954.0,0.13508],[57955.0,0.9092],[57964.0,0.05554454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203966219,[[57918.0,0.01425883],[57916.0,0.00747347],[57915.0,0.16],[57910.0,0.3608],[57905.0,0.05089351]],[[57919.0,0.001],[57926.0,0.3608],[57928.0,0.16],[57929.0,0.0944],[57930.0,0.00025883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725203996830,[[57925.0,0.086322],[57923.0,0.16],[57922.0,0.3608],[57921.0,0.0483],[57886.0,0.15243277]],[[57930.0,0.49105883],[57935.0,0.76896801],[57936.0,0.19],[57937.0,0.16],[57947.0,0.09487363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204033161,[[57929.0,0.090316],[57928.0,0.16868857],[57927.0,0.36942952],[57924.0,0.0478],[57916.0,0.3608]],[[57930.0,0.0004],[57935.0,0.00025883],[57936.0,0.3608],[57938.0,0.086303],[57941.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204071383,[[57942.0,0.0014],[57936.0,0.3608],[57930.0,0.086315],[57929.0,0.3608],[57927.0,0.0949]],[[57943.0,0.206296],[57944.0,0.0486],[57945.0,0.5208],[57947.0,0.00025787],[57949.0,0.266287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204104811,[[57963.0,0.3608],[57961.0,0.086269],[57960.0,0.16868395],[57958.0,0.00878745],[57956.0,0.3608]],[[57964.0,0.0004],[57966.0,0.0004],[57969.0,0.086257],[57975.0,0.0937],[57979.0,0.36910527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204138134,[[57976.0,0.25594342],[57974.0,0.0462],[57973.0,0.41088],[57965.0,0.4083],[57960.0,0.24626901]],[[57977.0,0.0024],[57984.0,0.4085],[57987.0,0.048],[57989.0,0.132427],[57992.0,0.00852885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204231602,[[57948.0,0.247688],[57946.0,0.00827924],[57942.0,0.0972],[57941.0,0.36105883],[57940.0,0.00138117]],[[57949.0,0.0004],[57954.0,0.3608],[57959.0,0.3608],[57965.0,0.00825866],[57970.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204267223,[[57942.0,0.01275463],[57939.0,0.16],[57936.0,0.086306],[57934.0,0.3608],[57932.0,0.0961]],[[57943.0,0.021],[57945.0,0.086293],[57946.0,0.0004],[57947.0,0.0564878],[57948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204301949,[[57906.0,0.3608],[57905.0,0.00025883],[57903.0,0.16],[57902.0,0.086355],[57900.0,0.40313276]],[[57910.0,0.086346],[57913.0,0.3618],[57914.0,0.0475],[57915.0,0.0906],[58048.0,0.44582742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204332666,[[57962.0,0.1604],[57961.0,0.3608],[57958.0,0.086273],[57954.0,0.3608],[57953.0,0.00025883]],[[57963.0,0.0481],[57967.0,0.08626],[57969.0,0.0968],[57970.0,0.3243],[57971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204372482,[[57966.0,0.01934792],[57962.0,0.00025883],[57961.0,0.5662],[57957.0,0.086275],[57956.0,0.0498]],[[57967.0,0.44746],[57968.0,0.086259],[57972.0,0.0973],[57973.0,0.04855883],[57974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204461463,[[57965.0,0.106663],[57963.0,0.17700794],[57961.0,0.3608],[57959.0,0.04655883],[57955.0,0.41330614]],[[57966.0,0.0014],[57969.0,0.183757],[57970.0,0.00025883],[57973.0,0.0457],[57983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204507493,[[57962.0,0.0144],[57961.0,0.16854446],[57959.0,0.3608],[57956.0,0.00025883]],[[57963.0,0.088266],[57967.0,0.0957],[57968.0,0.36105883],[57970.0,0.09504211],[58052.0,0.2749079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204548655,[[57928.0,0.3608],[57923.0,0.16],[57920.0,0.086328],[57914.0,0.05150614],[57910.0,0.06867486]],[[57934.0,0.086309],[57936.0,0.567106],[57937.0,0.16],[57942.0,0.16],[57946.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204573566,[[57884.0,0.0458],[57883.0,0.0485],[57882.0,0.09518538],[57878.0,0.00878154],[57877.0,0.2062]],[[57887.0,0.087379],[57888.0,0.001],[57891.0,0.5208],[57893.0,0.00025908],[57897.0,0.3683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204616289,[[57887.0,0.086379],[57884.0,0.1604],[57877.0,0.36172],[57872.0,0.15543189]],[[57893.0,0.01825908],[57894.0,0.0478],[57897.0,0.41],[57898.0,0.5208],[57899.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204628119,[[57901.0,0.00025908],[57899.0,0.00845929],[57897.0,0.3608],[57893.0,0.086369],[57892.0,0.3608]],[[57902.0,0.086357],[57905.0,0.4818],[57907.0,0.16],[57909.0,0.0458],[57910.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204696753,[[57798.0,1.28304],[57797.0,0.086512],[57795.0,0.36938564],[57794.0,0.0485],[57788.0,0.00057421]],[[57799.0,0.00025955],[57806.0,0.3608],[57812.0,0.3608],[57816.0,0.086486],[57817.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204718173,[[57783.0,0.00017421],[57770.0,0.2],[57767.0,0.05143011],[57766.0,0.00859603],[57764.0,0.0473]],[[57784.0,0.575333],[57787.0,0.086529],[57788.0,0.2],[57789.0,0.3568],[57790.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204740296,[[57786.0,0.0462],[57783.0,0.20877421],[57777.0,0.05143011],[57767.0,0.08581065],[57761.0,0.10301229]],[[57791.0,0.3608],[57794.0,0.00025955],[57795.0,0.086517],[57799.0,0.16],[57802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204756303,[[57798.0,0.08677155],[57794.0,0.2],[57792.0,0.50895791],[57791.0,0.0086824],[57779.0,0.08654]],[[57804.0,0.086503],[57808.0,0.0458],[57809.0,0.36105955],[57812.0,0.2455],[57815.0,0.18444444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204794622,[[57846.0,0.60724],[57841.0,0.67237293],[57840.0,0.3608],[57833.0,0.086459],[57825.0,0.05143011]],[[57847.0,5.683e-05],[57855.0,0.3203],[57860.0,0.0491],[57861.0,0.086419],[57862.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204852674,[[57906.0,0.17004327],[57901.0,0.09498486],[57900.0,0.0485],[57898.0,0.0956],[57897.0,0.3608]],[[57907.0,0.3618],[57909.0,0.086346],[57912.0,0.00855607],[57915.0,0.3608],[57919.0,0.55138322]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204884082,[[57935.0,0.00125908],[57931.0,0.16],[57928.0,0.3608],[57926.0,0.00850461],[57924.0,0.086322]],[[57936.0,0.0004],[57937.0,0.3608],[57940.0,0.0904],[57941.0,0.071],[57944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204904890,[[57930.0,0.00125908],[57928.0,0.16],[57925.0,0.086322],[57923.0,0.3608],[57922.0,0.0491]],[[57931.0,0.13098127],[57932.0,0.3608],[57933.0,0.13762671],[57939.0,0.15274708],[57940.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204933427,[[57946.0,0.00125884],[57934.0,0.16],[57931.0,0.447113],[57929.0,0.0486],[57927.0,0.0453]],[[57947.0,1.22666512],[57948.0,0.4077],[57949.0,0.13773936],[57952.0,0.16],[57953.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204974154,[[57977.0,0.0014],[57975.0,0.16],[57973.0,0.08625],[57972.0,0.00897816],[57970.0,0.1412]],[[57978.0,0.24947356],[57980.0,0.3608],[57982.0,0.20004708],[57984.0,0.5003],[57985.0,0.10492401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725204982962,[[57977.0,0.0014],[57972.0,0.00025884],[57970.0,0.16],[57967.0,0.3608],[57957.0,0.00859421]],[[57978.0,0.207243],[57980.0,0.3608],[57982.0,0.3608],[57984.0,0.18],[57987.0,0.16874307]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205047812,[[58021.0,0.08758],[58020.0,0.00865001],[58019.0,0.53049639],[58017.0,0.3608],[58013.0,0.0948]],[[58022.0,0.00021702],[58032.0,0.406465],[58033.0,0.0983],[58037.0,0.00872673],[58039.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205073427,[[58019.0,0.00125861],[58015.0,0.16],[58011.0,0.00841484],[58006.0,0.447001],[57988.0,0.09473751]],[[58020.0,1.083061],[58022.0,0.0451],[58025.0,0.4086],[58026.0,0.18730647],[58027.0,0.246171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205100151,[[58035.0,0.0004],[58034.0,0.45224],[58033.0,0.16],[58029.0,0.10446745],[58028.0,0.3608]],[[58036.0,0.2758],[58045.0,0.134144],[58046.0,0.0467],[58047.0,0.406],[58054.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205133587,[[58059.0,0.00025838],[58058.0,0.0004],[58057.0,0.16875084],[58056.0,0.086127],[58039.0,0.0375]],[[58062.0,0.205119],[58065.0,0.4536],[58066.0,0.049],[58068.0,0.18],[58073.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205176930,[[58006.0,0.52505838],[58000.0,0.3608],[57998.0,0.05117194],[57997.0,0.00852179],[57987.0,0.08528657]],[[58007.0,0.3031],[58013.0,0.17],[58014.0,0.0479],[58015.0,0.36951237],[58017.0,0.32055838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205197647,[[58016.0,0.246587],[58013.0,0.44998],[58012.0,0.3608],[58009.0,0.05117194],[58006.0,0.05185838]],[[58017.0,0.00025838],[58026.0,0.045],[58027.0,0.0486],[58029.0,0.3203],[58031.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205255288,[[58042.0,0.3622],[58040.0,0.16866115],[58037.0,0.00025838],[58022.0,0.086178]],[[58048.0,0.00025763],[58054.0,0.086131],[58056.0,0.6811],[58061.0,0.99832353],[58065.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205280200,[[58055.0,0.808129],[58053.0,0.00862063],[58048.0,0.05129311],[58046.0,0.0471]],[[58056.0,0.00025838],[58066.0,0.3679],[58067.0,0.131811],[58074.0,0.3608],[58075.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205313017,[[58024.0,0.3608],[58020.0,0.16],[58015.0,0.0979],[58010.0,0.0423],[58009.0,0.05129311]],[[58032.0,0.4608],[58034.0,0.16],[58038.0,0.17],[58039.0,0.3203],[58043.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205361951,[[58052.0,0.97671479],[58042.0,0.00025838],[58041.0,0.086149],[58038.0,0.21129311],[58004.0,0.13645852]],[[58053.0,0.00025838],[58058.0,0.0016],[58066.0,0.230813],[58068.0,0.3203],[58075.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205370966,[[58052.0,0.0014],[58049.0,0.00864123],[58048.0,0.16],[58046.0,0.3608],[58042.0,0.00025838]],[[58053.0,0.19409038],[58054.0,0.0921],[58058.0,0.3709361],[58059.0,0.09],[58060.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205442222,[[58061.0,0.60692],[58057.0,0.56172],[58056.0,0.97037437],[58051.0,0.00025838],[58050.0,0.00880351]],[[58062.0,0.00025838],[58068.0,0.3203],[58071.0,0.3608],[58072.0,0.086104],[58074.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205472246,[[58087.0,0.00025838],[58086.0,0.16],[58082.0,0.09478384],[58080.0,0.0014],[58079.0,0.3608]],[[58089.0,0.086079],[58097.0,0.0945],[58098.0,0.68035838],[58100.0,0.0332],[58101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205508076,[[58099.0,0.05498051],[58095.0,0.00851559],[58090.0,0.246077],[58087.0,0.40723838],[58081.0,0.3608]],[[58100.0,0.254662],[58102.0,0.3608],[58106.0,0.11867589],[58108.0,0.446851],[58111.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205546003,[[58098.0,0.0014],[58079.0,0.16],[58077.0,0.3608],[58074.0,0.0975],[58072.0,0.046]],[[58099.0,1.690224],[58100.0,0.3944],[58101.0,0.16],[58105.0,0.18],[58106.0,0.086055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205593835,[[58141.0,0.0014],[58139.0,0.16],[58136.0,0.086009],[58133.0,0.3608],[58132.0,0.0476]],[[58142.0,0.086001],[58146.0,0.1386],[58150.0,0.36975021],[58157.0,0.990759],[58161.0,0.00857078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205607834,[[58138.0,0.16],[58137.0,0.087008],[58136.0,0.00882966],[58132.0,0.3608],[58130.0,0.00025815]],[[58139.0,0.1],[58142.0,0.0014],[58143.0,0.085999],[58145.0,0.16],[60453.0,0.68842767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205660262,[[58370.0,0.00124],[58365.0,0.001257],[58364.0,0.6008],[58353.0,0.3608],[58350.0,0.085693]],[[58372.0,0.36080037],[58376.0,0.01114895],[58377.0,0.00518532],[58378.0,0.3786453],[58383.0,0.01908873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205680677,[[58287.0,0.24],[58284.0,0.001],[58283.0,0.36105725],[58266.0,0.05116927],[58262.0,0.06822569]],[[58294.0,0.3608],[58297.0,0.00088],[58298.0,0.0467],[58305.0,0.3608],[58312.0,0.2886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205696698,[[58347.0,0.001],[58346.0,0.00025725],[58341.0,0.001],[58335.0,0.24],[58334.0,0.3608]],[[58349.0,0.085704],[58355.0,0.51412],[58356.0,1.2538],[58357.0,0.00025725],[58362.0,0.67]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205713297,[[58315.0,0.0004],[58310.0,0.00065725],[58303.0,0.6008],[58298.0,0.3608],[58294.0,0.085783]],[[58316.0,1.199193],[58319.0,0.3608],[58321.0,0.00025725],[58325.0,0.3608],[58327.0,0.085737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205736505,[[58315.0,0.24],[58313.0,0.3608],[58306.0,0.3608],[58298.0,0.00892551]],[[58319.0,0.085748],[58328.0,0.3612],[58333.0,0.37505725],[58336.0,0.085723],[58340.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205780253,[[58259.0,0.3608],[58257.0,0.085839],[58252.0,0.60204],[58249.0,0.00888346],[58247.0,0.047]],[[58268.0,0.4708],[58269.0,0.00025725],[58272.0,0.0474],[58274.0,0.17],[58277.0,0.08581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205802053,[[58353.0,0.00025703],[58348.0,0.3608],[58344.0,0.08571],[58341.0,0.3608],[58340.0,0.24]],[[58357.0,0.4808],[58359.0,0.045],[58363.0,0.476484],[58365.0,0.08593803],[58377.0,0.54908533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205823179,[[58297.0,0.3608],[58291.0,0.0456],[58289.0,0.36168],[58287.0,0.24],[58281.0,0.05047869]],[[58307.0,0.00025725],[58309.0,0.3608],[58314.0,0.446555],[58316.0,0.24],[58336.0,0.31955838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205840789,[[58306.0,1.561487],[58303.0,0.24],[58302.0,0.00088],[58301.0,0.08603025],[58299.0,0.3608]],[[58307.0,2.5e-07],[58333.0,0.3608],[58336.0,0.24],[58339.0,0.3608],[58430.0,0.27097647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205868900,[[58307.0,1.71572],[58302.0,0.3608],[58298.0,0.00104],[58294.0,0.00884659],[58288.0,0.05047869]],[[58319.0,0.0004],[58320.0,0.3612],[58331.0,0.0193],[58334.0,0.24],[58353.0,0.085698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205886529,[[58351.0,0.0004],[58348.0,0.36176],[58344.0,0.24],[58342.0,0.0087095],[58329.0,0.085732]],[[58352.0,0.0036],[58356.0,0.3608],[58357.0,0.00025725],[58361.0,0.3608],[58836.0,0.17146075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205943361,[[58261.0,0.10668817],[58254.0,0.24],[58251.0,0.0465],[58250.0,0.3618],[58240.0,0.08584]],[[58263.0,0.085831],[58268.0,0.36105725],[58274.0,0.3608],[58275.0,0.085813],[58309.0,0.56768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205967275,[[58262.0,0.06755969],[58256.0,0.08528212],[58251.0,0.10233854],[58246.0,0.285855],[58242.0,0.3608]],[[58264.0,0.556629],[58266.0,0.51488],[58267.0,0.446624],[58269.0,0.2],[58270.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725205986993,[[58245.0,0.0004],[58235.0,0.00893243],[58229.0,0.08588],[58225.0,0.2],[58223.0,0.45917343]],[[58246.0,1.611735],[58247.0,0.3612],[58249.0,0.085851],[58250.0,0.2],[58251.0,0.00025748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206012292,[[58279.0,1e-08],[58258.0,0.3608],[58254.0,0.2],[58253.0,0.3608],[58251.0,0.085839]],[[58280.0,2.093351],[58284.0,0.2],[58286.0,0.91067934],[58297.0,0.085772],[58382.0,0.37134532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206045231,[[58232.0,0.0004],[58227.0,0.0498],[58225.0,0.00871104],[58215.0,0.446692],[58209.0,0.3608]],[[58233.0,0.64105748],[58234.0,0.086265],[58238.0,0.446659],[58239.0,0.42],[58243.0,0.31955838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206112066,[[58258.0,0.00025747],[58252.0,0.00856381],[58246.0,0.3608],[58245.0,0.085848],[58240.0,0.00841565]],[[58259.0,0.3036],[58260.0,0.085827],[58261.0,0.00869342],[58262.0,0.5208],[58265.0,0.385819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206154107,[[58202.0,1.361351],[58201.0,0.36168],[58197.0,0.00025772],[58196.0,0.36952163],[58191.0,0.0472]],[[58203.0,0.2604],[58208.0,0.08616072],[58209.0,0.39],[58214.0,0.085894],[58216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206189712,[[58238.0,0.0004],[58235.0,0.3608],[58233.0,0.00025772],[58228.0,0.3608],[58226.0,0.25542575]],[[58239.0,0.415857],[58241.0,0.085855],[58243.0,0.16],[58244.0,0.36105772],[58251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206229644,[[58227.0,0.0004],[58217.0,0.36105772],[58213.0,0.085895],[58208.0,0.046],[58206.0,0.16]],[[58228.0,1.80629772],[58229.0,0.191332],[58230.0,0.2069],[58233.0,0.085867],[58234.0,0.85208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206282081,[[58180.0,0.3608],[58176.0,0.3608],[58173.0,0.05118583],[58171.0,0.00862333],[58168.0,0.06824777]],[[58202.0,1.21182187],[58203.0,0.1],[58207.0,0.36105772],[58208.0,0.44],[58297.0,0.90017751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206323417,[[58225.0,0.085878],[58219.0,0.0004],[58218.0,0.3608],[58217.0,0.3608],[58216.0,0.16]],[[58229.0,0.00152],[58233.0,0.0922],[58235.0,0.31955838],[58238.0,0.16],[58241.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206396948,[[58241.0,0.00225772],[58238.0,0.00724276],[58237.0,0.44754],[58235.0,0.16],[58234.0,0.3608]],[[58242.0,0.366],[58247.0,0.00723916],[58248.0,0.53],[58253.0,0.608157],[58259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206418461,[[58244.0,0.00225772],[58239.0,0.05086036],[58238.0,0.00711875],[58236.0,0.42861382],[58197.0,0.085918]],[[58245.0,0.3878],[58248.0,0.0451],[58252.0,0.0963],[58253.0,0.3608],[58255.0,0.085833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206443392,[[58229.0,0.0014],[58225.0,0.00706096],[58224.0,0.05086036],[58222.0,0.0479],[58221.0,0.06781382]],[[58230.0,0.08587],[58231.0,0.00025772],[58232.0,0.3608],[58236.0,0.41715838],[58239.0,0.36784147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206476826,[[58229.0,0.002],[58221.0,0.0510386],[58219.0,0.00025772],[58217.0,0.06807877],[58212.0,0.0482]],[[58230.0,0.50967],[58231.0,0.00025772],[58232.0,0.3608],[58235.0,0.1424],[58236.0,0.37955838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206509044,[[58229.0,0.447072],[58227.0,0.05087445],[58223.0,0.06791956],[58220.0,0.51524],[58219.0,0.69076516]],[[58242.0,0.4092],[58246.0,0.54556001],[58249.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206524847,[[58258.0,0.0024],[58251.0,0.086239],[58243.0,0.1437],[58242.0,0.3608],[58236.0,0.13665281]],[[58259.0,0.3740575],[58261.0,0.0971],[58265.0,0.32645838],[58266.0,0.3608],[58271.0,0.54552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206577581,[[58251.0,0.0024],[58247.0,0.36671854],[58241.0,0.0482],[58240.0,0.41138327],[58234.0,0.085863]],[[58252.0,0.094838],[58257.0,0.3608],[61963.0,6e-05],[62008.0,0.06094374],[62059.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206601205,[[58257.0,0.0001425],[58249.0,0.05085988],[58248.0,0.085843],[58247.0,0.0002575],[58246.0,0.00587853]],[[58258.0,0.33487532],[58259.0,0.3608],[58264.0,0.16],[58265.0,0.08582],[58266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206631434,[[58294.0,0.086176],[58293.0,0.00877451],[58287.0,0.0964],[58286.0,0.449868],[58284.0,0.37120746]],[[58295.0,0.3608],[58299.0,0.0963],[58305.0,0.135361],[58309.0,0.00152],[58314.0,0.32165838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206653853,[[58308.0,0.05154991],[58307.0,0.00125726],[58306.0,0.00583906],[58304.0,0.06765373],[58299.0,0.09430002]],[[58309.0,0.226654],[58310.0,0.3608],[58313.0,0.3608],[58317.0,0.0916023],[58322.0,0.085735]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206676954,[[58336.0,0.0024],[58329.0,0.00025726],[58327.0,0.00576992],[58321.0,0.05899873],[58315.0,0.3608]],[[58337.0,1.98524],[58338.0,0.085712],[58347.0,0.085699],[58352.0,0.085691],[58369.0,0.085667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206723580,[[58373.0,0.08606],[58372.0,0.3608],[58370.0,0.05035936],[58369.0,0.3608],[58368.0,0.00025704]],[[58375.0,0.00677868],[58376.0,0.01114895],[58381.0,0.37071401],[58382.0,0.09619787],[58383.0,0.06878873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206744391,[[58369.0,0.0004],[58367.0,0.2],[58364.0,0.00025704],[58361.0,0.00669413],[58359.0,0.3608]],[[58370.0,0.0486],[58371.0,0.3608],[58373.0,0.0482],[58375.0,0.36757868],[58377.0,0.13693932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206770811,[[58336.0,0.0004],[58331.0,0.00025704],[58326.0,0.085728],[58325.0,0.2],[58320.0,0.3608]],[[58337.0,1.47544],[58342.0,0.00025704],[58343.0,0.2],[58345.0,0.0484],[58346.0,0.4543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206793926,[[58313.0,0.00025704],[58307.0,0.05049093],[58303.0,0.06714581],[58300.0,0.00592401]],[[58314.0,1.51952223],[58319.0,0.0914381],[58320.0,0.36944862],[58321.0,0.2],[58362.0,0.85974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206814040,[[58339.0,0.0024],[58332.0,0.20025704],[58331.0,0.00603822],[58326.0,0.0467]],[[58340.0,0.087708],[58341.0,0.3608],[58344.0,0.36105704],[58345.0,0.085701],[58350.0,0.57539838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206866077,[[58342.0,0.0004],[58341.0,0.002],[58336.0,0.00025704],[58333.0,0.16],[58331.0,0.00587306]],[[58343.0,1.67913904],[58346.0,0.2557],[58347.0,0.00596856],[58348.0,0.3608],[58351.0,0.00844445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206913203,[[58328.0,0.246726],[58327.0,0.00589181],[58324.0,0.41246799],[58322.0,0.0982],[58321.0,0.42828371]],[[58329.0,0.00125704],[58335.0,0.085716],[58340.0,0.3608],[58345.0,0.4541],[58454.0,0.35811922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206940929,[[58318.0,0.00025704],[58310.0,0.05070799],[58307.0,0.606556],[58306.0,0.39198371],[58304.0,0.0452]],[[58319.0,0.452939],[58320.0,0.3608],[58321.0,0.0085632],[58324.0,0.085732],[58325.0,0.1029054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206970549,[[58328.0,1.25964645],[58327.0,0.29672376],[58325.0,0.3608],[58323.0,0.42936152],[58317.0,0.410241]],[[58329.0,0.00425704],[58340.0,0.085709],[58341.0,0.3608],[58342.0,0.00578996],[58346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725206999276,[[58368.0,0.162],[58367.0,0.14213445],[58365.0,0.3608],[58364.0,0.06768152],[58359.0,0.08393226]],[[58373.0,0.44746],[58377.0,0.01085814],[58378.0,0.0178453],[58379.0,0.09632928],[58380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207023108,[[58347.0,0.00225704],[58336.0,0.16],[58333.0,0.00587583],[58332.0,0.3608],[58331.0,0.0943]],[[58348.0,0.48050038],[58352.0,0.002],[58353.0,0.36499318],[58354.0,0.16],[58357.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207091440,[[58340.0,0.13812963],[58339.0,0.52168],[58338.0,0.17922837],[58337.0,0.3608],[58334.0,0.085717]],[[58341.0,0.004],[58346.0,0.00025704],[58354.0,0.446489],[58362.0,0.0087835],[58364.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207120465,[[58339.0,0.25142338],[58337.0,0.36168],[58336.0,0.06752212],[58335.0,0.00025704],[58331.0,0.13286832]],[[58340.0,0.0034],[58341.0,0.0468],[58344.0,0.0464],[58345.0,0.085701],[58346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207152073,[[58364.0,1.2e-07],[58351.0,0.16],[58346.0,0.048],[58343.0,0.6853],[58342.0,0.09640728]],[[58365.0,1.14259897],[58369.0,0.16],[58370.0,0.3608],[58375.0,0.47571615],[58385.0,0.01978458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207184510,[[58374.0,0.09281603],[58373.0,0.41232728],[58371.0,0.16],[58369.0,0.06752212],[58365.0,0.08456832]],[[58375.0,0.00305704],[58381.0,0.00991401],[58382.0,0.09619787],[58383.0,0.01908873],[58387.0,0.00574565]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207215123,[[58374.0,0.0019],[58370.0,0.16],[58368.0,0.09720687],[58365.0,0.0498],[58359.0,0.08456832]],[[58375.0,0.40414235],[58376.0,0.085657],[58382.0,0.21905087],[58386.0,0.1882499],[58392.0,0.01095818]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207267960,[[58381.0,0.247048],[58379.0,0.0015],[58378.0,0.07316684],[58372.0,0.13326832],[58367.0,0.3618]],[[58382.0,0.00155087],[58383.0,0.01908873],[58384.0,0.00965429],[58388.0,0.06928697],[58389.0,0.42574692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207308595,[[58381.0,0.0024],[58369.0,0.16],[58368.0,0.00578276],[58365.0,0.446471],[58364.0,1.2e-07]],[[58382.0,0.21969069],[58383.0,0.01908873],[58384.0,0.37045429],[58385.0,0.01978458],[58386.0,0.3709089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207343523,[[58313.0,0.0004],[58304.0,0.085761],[58303.0,0.00494149],[58302.0,0.3608],[58301.0,0.16]],[[58314.0,0.51473704],[58316.0,0.291244],[58317.0,0.3608],[58318.0,0.00455334],[58320.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207369136,[[58335.0,0.00150026],[58324.0,0.06707422],[58320.0,0.08456832],[58317.0,0.0458],[58315.0,0.1019107]],[[58336.0,1.61960944],[58337.0,0.085713],[58338.0,0.3608],[58339.0,0.16455252],[58341.0,0.08596526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207396466,[[58321.0,0.04464684],[58316.0,0.0991],[58315.0,0.00025726],[58311.0,0.05051315],[58307.0,0.06707422]],[[58322.0,1.20237969],[58323.0,0.0004],[58325.0,0.00862723],[58326.0,0.00025726],[58327.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207430877,[[58295.0,0.085774],[58289.0,1.34689461],[58286.0,0.40748],[58285.0,0.3608],[58284.0,0.40932558]],[[58296.0,0.00025726],[58301.0,0.3608],[58308.0,0.085757],[58310.0,0.0494],[58315.0,0.2069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207480715,[[58316.0,0.0019],[58312.0,0.05054016],[58311.0,0.0004],[58309.0,0.06724189],[58306.0,0.16025726]],[[58317.0,0.12152523],[58320.0,0.72268],[58321.0,0.00454712],[58322.0,0.16],[58324.0,0.178033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207538956,[[58296.0,1.27485726],[58294.0,0.3608],[58289.0,0.1411],[58288.0,0.48008205],[58286.0,0.3245]],[[58297.0,0.0004],[58308.0,0.085756],[58310.0,0.3608],[58315.0,0.3608],[58317.0,0.226243]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207573772,[[58293.0,0.1604],[58290.0,0.085781],[58288.0,0.3608],[58287.0,0.1384],[58283.0,0.00493558]],[[58294.0,0.44683326],[58305.0,0.00877919],[58333.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207603398,[[58302.0,0.00025726],[58293.0,0.05204016],[58290.0,0.06724189],[58288.0,0.2561],[58285.0,0.76986832]],[[58303.0,0.716563],[58306.0,0.00863178],[58309.0,0.18],[58312.0,0.08575],[58313.0,0.40685726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207632719,[[58265.0,1.11488],[58264.0,0.24607626],[58262.0,0.0924],[58261.0,0.05054016],[58260.0,0.36532637]],[[58266.0,0.3608],[58270.0,0.3608],[58274.0,0.085806],[58275.0,0.0049223],[58280.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207694462,[[58264.0,0.00025726],[58258.0,0.0462],[58257.0,0.05054016],[58254.0,0.0491],[58253.0,0.06724189]],[[58265.0,0.40586916],[58269.0,0.0455],[58270.0,0.0487],[58271.0,0.2263],[58273.0,0.085808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207745409,[[58249.0,1.11679726],[58248.0,0.0928],[58247.0,0.22724189],[58246.0,0.0481],[58244.0,0.00455154]],[[58250.0,0.0004],[58256.0,0.0004],[58259.0,0.085829],[58263.0,0.16],[58264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207773531,[[58233.0,0.0004],[58230.0,0.05091061],[58229.0,0.16],[58227.0,0.43267814],[58226.0,0.1329335]],[[58234.0,0.0004],[58235.0,0.085864],[58237.0,0.0002575],[58240.0,0.00467894],[58241.0,0.2096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207807349,[[58226.0,0.0017575],[58225.0,0.05091061],[58221.0,0.06724189],[58218.0,0.3245],[58216.0,0.08456832]],[[58227.0,0.654275],[58228.0,0.41272546],[58230.0,0.085871],[58231.0,0.0004],[58282.0,0.08508974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207839164,[[58221.0,0.00017156],[58213.0,0.0467],[58211.0,0.0485],[58209.0,0.05565355],[58177.0,0.21619668]],[[58222.0,0.5212],[58227.0,0.60879186],[58232.0,0.085868],[58233.0,0.17],[58236.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207877516,[[58221.0,0.05673703],[58218.0,0.06810487],[58214.0,0.085894],[58213.0,0.08530263],[58209.0,0.3608]],[[58222.0,0.75277193],[58225.0,0.3608],[58227.0,0.00455374],[58230.0,0.0454],[61963.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207921032,[[58181.0,0.132042],[58180.0,0.05099464],[58179.0,0.04915774],[58178.0,0.0464],[58176.0,0.22799285]],[[58185.0,0.008],[58188.0,0.134732],[58190.0,0.52213774],[58195.0,0.0495],[58197.0,0.36942267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207955569,[[58149.0,0.0004],[58147.0,0.05155809],[58146.0,0.085994],[58145.0,0.00475227]],[[58150.0,0.087988],[58152.0,0.3608],[58156.0,0.0477],[58158.0,0.00471835],[58159.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725207982006,[[58149.0,0.0004],[58148.0,0.17166986],[58147.0,0.3612],[58144.0,0.00464738],[58143.0,0.2619107]],[[58150.0,0.002],[58152.0,0.085985],[58153.0,0.3608],[58158.0,0.2053],[58159.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208024637,[[58149.0,0.0019],[58148.0,0.185991],[58147.0,0.08607886],[58146.0,0.3608],[58145.0,0.0483]],[[58150.0,0.002],[58151.0,0.03790823],[58154.0,0.00461551],[58156.0,0.08598],[58157.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208050459,[[58159.0,0.0004],[58158.0,0.4608],[58156.0,0.11443523],[58155.0,0.093],[58152.0,0.17152904]],[[58160.0,0.13350359],[58162.0,0.00490872],[58163.0,0.1],[58167.0,0.3608],[58168.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208093693,[[58147.0,0.1024],[58146.0,0.08554404],[58141.0,0.10656495],[58140.0,0.086002],[58139.0,0.68618]],[[58148.0,0.086991],[58151.0,0.0482],[58152.0,0.3612],[58159.0,0.0957],[58160.0,0.185974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208132605,[[58154.0,0.0022],[58149.0,0.0513304],[58145.0,0.22847709],[58143.0,0.32914448],[58139.0,0.53240037]],[[58155.0,0.45286238],[58158.0,0.2065],[58160.0,0.446774],[58165.0,0.132967],[58207.0,0.06721607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208197257,[[58140.0,0.22840499],[58138.0,0.00840362],[58137.0,0.0015],[58136.0,0.00088],[58134.0,0.08559844]],[[58153.0,0.36668835],[58155.0,0.0004],[58158.0,0.4089],[58159.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208223484,[[58141.0,0.3245],[58139.0,0.3608],[58135.0,0.06847606],[58134.0,0.16],[58130.0,0.0476]],[[58142.0,0.086],[58144.0,0.0473],[58145.0,0.3608],[58146.0,0.0457],[58147.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208266901,[[58129.0,0.10468379],[58128.0,0.3608],[58126.0,0.06870771],[58123.0,0.3245],[58122.0,0.08603]],[[58130.0,0.088418],[58132.0,0.086016],[58137.0,0.3608],[58138.0,0.0959],[58140.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208295229,[[58160.0,0.0016],[58157.0,0.16],[58155.0,0.36555837],[58151.0,0.0488],[58137.0,0.086007]],[[58161.0,0.10022996],[58163.0,0.00473976],[58167.0,0.0479],[58168.0,0.3608],[58169.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208334535,[[58203.0,0.16125773],[58200.0,0.45126121],[58196.0,0.00873385],[58189.0,0.3608],[58184.0,0.245938]],[[58204.0,0.15781414],[58205.0,0.07939108],[58207.0,0.0471],[58208.0,0.0962],[58209.0,0.00483186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208376080,[[58133.0,0.3718],[58129.0,0.0959],[58128.0,0.2072],[58127.0,0.00464028],[58126.0,0.3608]],[[58134.0,0.0014],[58135.0,0.086011],[58139.0,0.00498005],[58143.0,0.3608],[58145.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208408600,[[58134.0,0.00225796],[58133.0,0.0019],[58129.0,0.086019],[58128.0,0.00458868],[58127.0,0.534]],[[58135.0,0.0004],[58136.0,0.08601],[58139.0,0.0456],[58140.0,0.00463467],[58153.0,0.77224338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208450939,[[58166.0,0.00608244],[58165.0,0.085966],[58163.0,0.4069],[58162.0,0.16],[58160.0,0.0478]],[[58167.0,0.00725796],[58170.0,0.00453585],[58171.0,0.085957],[58174.0,0.0493],[58179.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208485547,[[58155.0,0.00125796],[58146.0,0.16],[58143.0,0.3608],[58142.0,0.086],[58141.0,0.00473018]],[[58156.0,1.85554624],[58160.0,0.07057353],[58161.0,0.4546],[58162.0,0.133871],[58184.0,0.07946748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208529596,[[58183.0,0.36547583],[58182.0,0.085941],[58180.0,0.16],[58178.0,0.36145796],[58173.0,0.3245]],[[58184.0,0.0487],[58187.0,0.0477],[58189.0,0.04955796],[58194.0,0.00456576],[58195.0,0.085923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208565723,[[58216.0,0.3612],[58214.0,0.16],[58213.0,0.05144561],[58209.0,0.06859415],[58204.0,0.44654269]],[[58217.0,0.135689],[58218.0,0.00474939],[58225.0,0.0468],[58226.0,0.0452],[58228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208626257,[[58226.0,0.16],[58223.0,0.37384813],[58220.0,0.00025773],[58219.0,0.3608],[58215.0,0.3245]],[[58233.0,0.08512373],[58234.0,0.1439],[58242.0,0.08821216],[58279.0,0.1059662],[58664.0,0.17109955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208657879,[[58247.0,0.00025751],[58245.0,0.0015],[58240.0,0.16],[58238.0,0.36538864],[58237.0,0.05136962]],[[58248.0,0.47534806],[58250.0,0.085841],[58256.0,0.3608],[58258.0,0.2552],[58261.0,0.085825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208689000,[[58234.0,0.1604],[58232.0,0.085867],[58231.0,0.0684975],[58230.0,0.3608],[58228.0,0.046]],[[58235.0,0.08911975],[58245.0,0.4072],[58249.0,0.245843],[58252.0,0.3608],[58253.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208717423,[[58228.0,0.0035],[58227.0,0.16],[58225.0,0.00025751],[58224.0,0.3653851],[58217.0,0.78402]],[[58230.0,0.085871],[58233.0,0.3608],[58237.0,0.00025751],[58243.0,0.085852],[58245.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208757042,[[58246.0,0.0014],[58242.0,0.00466247],[58239.0,0.24611351],[58235.0,0.1455],[58234.0,0.0514554]],[[58247.0,0.48266554],[58254.0,0.3608],[58255.0,0.228933],[58256.0,0.16],[58273.0,0.085808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208834491,[[58188.0,0.00025773],[58183.0,0.085939],[58181.0,0.3608],[58179.0,0.05168326],[58178.0,0.1628]],[[58189.0,0.0034],[58192.0,0.085926],[58193.0,0.16473033],[58194.0,0.3608],[58199.0,0.00025773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208871712,[[58198.0,0.0024],[58197.0,0.3608],[58195.0,0.16],[58194.0,0.0045275],[58192.0,0.3608]],[[58199.0,0.01125773],[58205.0,0.131307],[58211.0,0.5208],[58215.0,0.085893],[58219.0,0.07051446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208908634,[[58195.0,0.0004],[58194.0,0.0593679],[58191.0,0.2052],[58190.0,0.06891561],[58185.0,0.41030932]],[[58196.0,0.3608],[58198.0,0.00457403],[58199.0,0.085916],[58200.0,0.085915],[58201.0,0.00025773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208941565,[[58213.0,0.0024],[58208.0,0.00025773],[58202.0,0.0481],[58200.0,0.16],[58199.0,0.131715]],[[58214.0,0.833494],[58215.0,0.16],[58218.0,0.00473168],[58219.0,0.00025773],[58220.0,0.085886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725208991908,[[58184.0,0.00025773],[58181.0,0.0036],[58175.0,0.2087],[58174.0,0.0493],[58173.0,0.3738]],[[58185.0,0.3612],[58189.0,0.16],[58190.0,0.36449789],[58195.0,0.00025773],[58202.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209035329,[[58168.0,0.1443],[58167.0,0.05518173],[58165.0,0.08622373],[58162.0,0.06855418],[58150.0,0.10265598]],[[58169.0,0.3608],[58173.0,0.085955],[58174.0,0.3628],[58176.0,0.16],[58177.0,0.00025773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209099870,[[58170.0,1.348979],[58169.0,0.05151691],[58165.0,0.11988148],[58163.0,0.3608],[58160.0,0.3706]],[[58171.0,0.002],[58177.0,0.00025773],[58182.0,0.085942],[58186.0,0.0493],[58187.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209143007,[[58159.0,0.0088],[58158.0,0.0687073],[58154.0,0.10017172],[58152.0,0.08580932],[58150.0,0.09887869]],[[58160.0,0.072374],[58161.0,0.3512],[58163.0,0.1],[58165.0,0.09565773],[58166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209173434,[[58137.0,0.0494],[58136.0,0.08580932],[58135.0,0.0496],[58134.0,0.05028777],[58133.0,0.16]],[[58138.0,0.3628],[58140.0,0.0036516],[58142.0,0.446801],[58143.0,0.00025797],[58146.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209215467,[[58138.0,0.33430085],[58137.0,0.00416705],[58133.0,0.086013],[58128.0,0.046],[58126.0,0.12035025]],[[58139.0,0.0024],[58140.0,0.086004],[58142.0,0.00380058],[58143.0,0.00025797],[58144.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209258180,[[58137.0,0.0004],[58131.0,0.1402],[58130.0,0.15160894],[58127.0,0.00373843],[58126.0,0.15483492]],[[58138.0,0.50517379],[58139.0,0.408],[58142.0,0.00380058],[58143.0,0.08625697],[58148.0,0.085993]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209300621,[[58138.0,0.1452],[58137.0,0.0004],[58136.0,0.0987],[58134.0,0.086012],[58129.0,0.00841339]],[[58139.0,0.0024],[58140.0,0.086003],[58142.0,0.3608],[58144.0,0.10364536],[58153.0,0.446784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209370371,[[58174.0,0.166],[58169.0,0.05184922],[58166.0,0.75504052],[58161.0,0.08593931],[58145.0,0.97614162]],[[58176.0,0.08335],[58177.0,0.0484],[58178.0,0.0497],[58179.0,0.3608],[58184.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209401898,[[58169.0,9.7e-07],[58166.0,0.06878052],[58163.0,0.1],[58160.0,0.08593931],[58158.0,0.226676]],[[58170.0,0.53381072],[58171.0,0.4608],[58175.0,0.046],[58177.0,0.0484],[58663.0,0.21374022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209427908,[[58150.0,0.0024],[58147.0,0.08593931],[58144.0,0.341597],[58143.0,0.04929309],[58142.0,0.10314996]],[[58151.0,0.085387],[58153.0,0.3602],[58154.0,0.0452],[58155.0,0.36653138],[58554.0,0.17074632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209448613,[[58143.0,0.5208],[58142.0,0.17551922],[58137.0,0.46394996],[58130.0,0.3245],[58117.0,0.15292273]],[[58144.0,0.00065797],[58153.0,0.4079],[58158.0,0.18411314],[58161.0,0.3608],[58166.0,0.33424455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209532885,[[58211.0,0.188298],[58207.0,0.3608],[58206.0,0.00025774],[58202.0,0.36445705],[58201.0,0.3245]],[[58212.0,0.50962544],[58216.0,0.00363969],[58217.0,0.00025774],[58218.0,0.085888],[58219.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209551808,[[58229.0,0.1614],[58226.0,0.3608],[58225.0,0.0036574],[58224.0,0.00025774],[58216.0,0.05138633]],[[58230.0,0.67408399],[58235.0,0.00388694],[58241.0,0.3608],[58249.0,0.16],[58253.0,0.085836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209599050,[[58234.0,0.1004],[58231.0,0.085868],[58229.0,0.0496],[58225.0,0.3608],[58218.0,0.4058]],[[58235.0,0.59472545],[58238.0,0.3608],[58243.0,0.4608],[58244.0,0.0962],[58245.0,0.013199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209643475,[[58238.0,0.32310035],[58236.0,0.3608],[58235.0,0.15061414],[58234.0,0.005],[58233.0,0.0464]],[[58239.0,0.40431253],[58244.0,0.09637111],[58245.0,0.01695143],[58246.0,0.4075],[58248.0,0.085844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209678511,[[58255.0,0.09],[58253.0,0.00395839],[58251.0,0.085838],[58250.0,0.3608],[58247.0,0.09701745]],[[58256.0,0.085832],[58257.0,0.09953896],[58259.0,0.3608],[58264.0,0.09],[58266.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209710836,[[58226.0,0.09453071],[58225.0,0.00399011],[58224.0,0.1],[58222.0,0.085881],[58220.0,0.08572968]],[[58227.0,0.3468],[58228.0,0.085874],[58229.0,0.1],[58233.0,0.4996],[58236.0,0.0002575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209794198,[[58247.0,0.0022575],[58238.0,0.1],[58235.0,0.085863],[58234.0,0.00372225],[58232.0,0.0468]],[[58248.0,1.02821098],[58253.0,0.0461],[58255.0,0.086235],[58276.0,0.07046615],[58277.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209842031,[[58247.0,0.0881025],[58246.0,0.0037622],[58245.0,0.1],[58238.0,0.0477],[58237.0,0.3608]],[[58248.0,0.3678],[58250.0,0.00373625],[58252.0,0.185838],[58253.0,0.3608],[58254.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209875237,[[58219.0,0.006],[58218.0,0.012],[58216.0,0.1],[58215.0,0.0002575],[58214.0,0.14103868]],[[58223.0,0.4632],[58225.0,0.0895013],[58226.0,0.0002575],[58227.0,0.1421],[58229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209905668,[[58187.0,0.0004],[58184.0,0.00025773],[58177.0,0.08571624],[58174.0,0.085952],[58172.0,0.10287562]],[[58188.0,0.085932],[58189.0,0.51556],[58190.0,0.10268],[58191.0,0.36939483],[58192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209932069,[[58227.0,0.00025773],[58222.0,0.085882],[58219.0,0.16],[58217.0,0.3608],[58212.0,0.0488]],[[58228.0,0.3612],[58231.0,0.0471],[58233.0,0.00375485],[58235.0,0.16],[58239.0,0.40865773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725209983529,[[58190.0,0.0004],[58188.0,0.1468],[58185.0,0.00385604],[58180.0,0.772124],[58174.0,0.00872097]],[[58191.0,0.08993338],[58195.0,0.3608],[58196.0,0.36105773],[58197.0,0.16],[58657.0,0.17088592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210060274,[[58176.0,1.30203],[58174.0,0.11520251],[58171.0,0.00360929],[58169.0,0.08562814],[58166.0,0.78518]],[[58177.0,0.722],[58179.0,0.00356234],[58182.0,0.00025773],[58185.0,0.085937],[58187.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210102025,[[58174.0,0.19155773],[58173.0,0.446754],[58171.0,0.00355285],[58166.0,0.0483],[58014.0,1.49905661]],[[58180.0,0.085944],[58181.0,0.46438149],[58185.0,0.06191731],[58186.0,0.3608],[58187.0,0.00879459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210149349,[[58184.0,1.301537],[58183.0,0.3608],[58182.0,0.00357865],[58181.0,0.00025773],[58178.0,0.1421]],[[58185.0,0.1143983],[58191.0,0.22153696],[58192.0,0.00025773],[58195.0,0.3608],[58200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210177376,[[58203.0,0.1004],[58197.0,0.0463],[58196.0,0.3608],[58191.0,0.3608],[58187.0,0.3245]],[[58204.0,0.085909],[58205.0,0.3608],[58209.0,0.1],[58212.0,0.3608],[58217.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210216900,[[58205.0,0.1004],[58196.0,0.0495],[58195.0,0.6853],[58194.0,0.0986],[58185.0,0.085936]],[[58207.0,0.3608],[58208.0,0.085903],[58212.0,0.15372317],[58215.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210303877,[[58202.0,0.0004],[58196.0,0.1],[58193.0,0.00025773],[58192.0,0.085926],[58190.0,0.3245]],[[58203.0,0.90751],[58204.0,0.0452],[58205.0,0.0965],[58206.0,0.085907],[58207.0,0.00366723]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210331194,[[58208.0,0.546703],[58207.0,0.14592707],[58206.0,0.0004],[58203.0,0.3608],[58202.0,0.0004]],[[58209.0,0.00025773],[58215.0,0.085892],[58218.0,0.00244],[58219.0,0.3608],[58220.0,0.00858692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210396136,[[58224.0,0.00025773],[58220.0,0.1],[58216.0,0.3608],[58214.0,0.085894],[58213.0,0.5399]],[[58225.0,0.537978],[58226.0,0.1],[58233.0,0.086866],[58234.0,0.0509],[58235.0,0.00025773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210432263,[[58214.0,0.186294],[58211.0,0.08576278],[58209.0,0.0466],[58208.0,0.11374157],[58206.0,0.46355377]],[[58215.0,0.3608],[58216.0,0.00025773],[58222.0,0.4593],[58223.0,0.085882],[58226.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210476511,[[58229.0,0.0024],[58227.0,0.185875],[58225.0,0.3608],[58224.0,0.00025773]],[[58230.0,0.09987],[58232.0,0.00366103],[58233.0,0.097],[58234.0,0.3612],[58236.0,0.06159661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210534649,[[58243.0,0.0024],[58242.0,0.1],[58238.0,0.4983927],[58237.0,0.0036912],[58235.0,0.06863596]],[[58244.0,0.37945788],[58245.0,0.085848],[58249.0,0.36105773],[58253.0,0.10875935],[58255.0,0.085834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210631430,[[58222.0,0.185882],[58218.0,0.00363555],[58217.0,0.00088],[58215.0,0.3245],[58214.0,0.3608]],[[58239.0,1.302877],[58241.0,0.3608],[58244.0,0.06197811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210659950,[[58217.0,0.01125773],[58205.0,0.05128081],[58204.0,0.185908],[58201.0,0.06837062],[58192.0,0.10283527]],[[58218.0,2.118508],[58219.0,0.085887],[58228.0,0.05647288],[58232.0,0.085868],[58310.0,0.27390771]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210695482,[[58205.0,0.62235067],[58202.0,0.76968],[58201.0,0.29364416],[58198.0,0.0479],[58197.0,0.10283527]],[[58206.0,0.00225773],[58212.0,0.085897],[58213.0,0.3608],[58215.0,0.00361118],[58217.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210742810,[[58222.0,0.0024],[58221.0,0.0004],[58219.0,0.085885],[58217.0,0.00065773],[58215.0,0.2514]],[[58223.0,0.0194],[58224.0,0.36444019],[58226.0,0.085877],[58227.0,0.0488],[58229.0,0.00025773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210810250,[[58222.0,0.00014228],[58217.0,0.00025773],[58215.0,0.1],[58214.0,0.4503895],[58138.0,0.2588375]],[[58223.0,0.611481],[58225.0,0.0495],[58226.0,0.00365319],[58227.0,0.0481],[58230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210906843,[[58210.0,0.3608],[58204.0,0.3245],[58198.0,0.793077],[58197.0,0.3608],[58194.0,0.06102121]],[[58216.0,0.05272862],[58219.0,0.4502393],[58222.0,0.0931],[58223.0,0.0004],[58224.0,0.06162023]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210933863,[[58198.0,0.63738],[58193.0,0.0028],[58190.0,0.05146744],[58189.0,0.08593],[58188.0,0.1]],[[58199.0,0.4612],[58208.0,0.00462553],[58209.0,0.0496],[58210.0,0.0989],[58211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725210978389,[[58169.0,0.00025773],[58168.0,0.05146744],[58166.0,0.085965],[58165.0,0.05352762],[58163.0,0.16862326]],[[58170.0,0.1004],[58171.0,0.36435103],[58177.0,0.0494],[58178.0,0.3608],[58179.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211007715,[[58149.0,0.06862915],[58144.0,0.184597],[58143.0,0.0855531],[58142.0,0.36436871],[58141.0,0.1]],[[58150.0,0.46105796],[58154.0,0.00352668],[58155.0,0.3608],[58163.0,0.0943],[58164.0,0.135168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211054143,[[58145.0,0.0004],[58144.0,0.086397],[58142.0,0.05297943],[58141.0,0.1],[58140.0,0.05152085]],[[58146.0,0.0004],[58147.0,0.00360436],[58149.0,0.4608],[58150.0,0.00025796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211121298,[[58145.0,0.0004],[58144.0,0.0004],[58132.0,0.0451],[58131.0,0.186016],[58125.0,0.3608]],[[58146.0,1.1044804],[58147.0,0.00360436],[58149.0,0.08599],[58150.0,0.00025796],[58158.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211202048,[[58083.0,0.0002582],[58067.0,0.3608],[58061.0,0.51292956],[58052.0,0.0489]],[[58084.0,0.3608],[58085.0,0.086086],[58086.0,0.3608],[58090.0,0.16],[58094.0,0.56554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211210264,[[58111.0,0.16],[58094.0,0.409],[58092.0,0.68618],[58088.0,0.06881417],[58086.0,0.5399]],[[58112.0,0.3608],[58113.0,0.086044],[58117.0,0.0494],[58118.0,0.3608],[58124.0,0.42175838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211252891,[[58038.0,0.086154],[58034.0,0.16],[58031.0,0.00361169],[58029.0,0.0956],[58028.0,0.4095]],[[58039.0,0.0004],[58041.0,0.3608],[58043.0,0.00025842],[58047.0,0.16],[58048.0,0.44694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211275214,[[58029.0,0.08562695],[58023.0,0.10313888],[58021.0,0.01392045],[58012.0,0.1406],[58011.0,0.4448287]],[[58030.0,1.22736],[58031.0,0.53518943],[58033.0,0.20369884],[58036.0,0.616958],[58039.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211297950,[[57954.0,0.3608],[57947.0,0.613],[57943.0,0.0475],[57939.0,0.08573018],[57934.0,0.00354511]],[[57956.0,0.00025866],[57965.0,0.3608],[57966.0,0.16],[57969.0,0.0004],[57970.0,0.45076418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211343885,[[57938.0,0.086303],[57935.0,0.2],[57929.0,0.086316],[57928.0,0.6855589],[57923.0,0.447125]],[[57946.0,0.3608],[57950.0,0.2],[57952.0,0.3608],[57955.0,0.0499],[57971.0,0.32545838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211357395,[[57922.0,1.52622],[57921.0,0.086327],[57918.0,0.0945],[57916.0,0.22073864],[57915.0,0.3245]],[[57923.0,0.0004],[57928.0,0.0002589],[57931.0,0.3608],[57933.0,0.2],[57936.0,0.06190419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211397915,[[57980.0,1.72484],[57977.0,0.36168],[57973.0,0.13882239],[57970.0,0.0974],[57968.0,0.086258]],[[57981.0,0.0002589],[57993.0,0.447021],[57998.0,0.2076],[57999.0,0.096],[58002.0,0.00846678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211425744,[[57974.0,0.0004],[57970.0,0.086255],[57969.0,9e-07],[57967.0,0.3608],[57966.0,0.0452]],[[57975.0,0.166248],[57977.0,0.3644371],[57980.0,0.06186895],[57981.0,0.1302589],[57982.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211462570,[[57945.0,0.097],[57942.0,0.16],[57940.0,0.04895866],[57938.0,0.00356905],[57932.0,0.3608]],[[57955.0,0.36011722],[57957.0,0.16],[57967.0,0.08626],[57972.0,0.001],[57982.0,0.54056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211482396,[[57942.0,0.05153149],[57940.0,0.002],[57939.0,0.16],[57937.0,0.16039926],[57936.0,0.3636]],[[57944.0,0.002],[57947.0,0.3608],[57950.0,0.086285],[57954.0,0.16],[57964.0,0.37285838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211543146,[[57961.0,0.0044],[57958.0,0.00225889],[57956.0,0.086276],[57951.0,0.4845],[57944.0,0.0517]],[[57962.0,0.08832781],[57963.0,0.3608],[57966.0,0.0464],[57968.0,0.608698],[57970.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211557051,[[57968.0,0.607458],[57967.0,0.08607684],[57963.0,0.10330397],[57961.0,0.36434478],[57959.0,0.1436]],[[57969.0,0.00825889],[57974.0,0.00364519],[57977.0,0.086245],[57981.0,0.4536],[58001.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211620197,[[57987.0,0.00225865],[57986.0,0.086231],[57983.0,0.3608],[57981.0,0.16],[57976.0,0.68976646]],[[57988.0,0.02308362],[57990.0,0.086226],[57992.0,0.3608],[57994.0,0.0905],[57997.0,0.06185117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211665827,[[58008.0,0.00225865],[58001.0,0.086209],[58000.0,0.3608],[57997.0,0.16],[57996.0,0.0951]],[[58009.0,0.567397],[58013.0,0.10773255],[58014.0,0.24619],[58015.0,0.54244],[58016.0,0.00360396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211703969,[[58018.0,0.0024],[58017.0,0.16],[58014.0,0.086188],[58008.0,0.37642129],[58004.0,0.06888353]],[[58019.0,0.20644065],[58020.0,0.0942],[58021.0,0.3608],[58022.0,0.0452],[58023.0,0.00365328]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211755406,[[57954.0,0.59973857],[57950.0,0.13658207],[57949.0,0.00025889],[57948.0,0.086288],[57945.0,0.15450486]],[[57955.0,0.5048],[57956.0,0.08993898],[57957.0,0.16],[57960.0,0.00025889],[57961.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211777829,[[57968.0,0.0014],[57963.0,0.00025889],[57953.0,0.3245],[57951.0,0.447083],[57949.0,0.0463]],[[57969.0,1.8723608],[57970.0,0.086256],[57975.0,0.60862001],[57977.0,0.086245],[57994.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211808533,[[57966.0,0.00125889],[57961.0,0.447068],[57960.0,0.049],[57958.0,0.2063],[57955.0,0.00365243]],[[57967.0,0.21426],[57968.0,0.00395165],[57971.0,0.16],[57973.0,0.178],[57974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211822754,[[57964.0,0.0004],[57963.0,0.086265],[57962.0,0.16],[57960.0,0.3608],[57959.0,0.0472]],[[57966.0,0.0707655],[57967.0,0.00025866],[57968.0,0.0004],[57970.0,0.3608],[57972.0,0.086253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211844572,[[57931.0,0.086313],[57919.0,1.11796],[57917.0,0.88248],[57913.0,0.0493],[57912.0,0.132041]],[[57935.0,0.002],[57938.0,0.086303],[57941.0,0.16],[57942.0,0.0461],[57946.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211870004,[[57924.0,1.253643],[57923.0,0.0966],[57921.0,0.16],[57917.0,0.00365772],[57916.0,0.88609864]],[[57925.0,0.0004],[57931.0,0.3608],[57933.0,0.08656988],[57934.0,0.16],[58006.0,0.27271519]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211944448,[[57944.0,0.086694],[57936.0,0.2053],[57935.0,0.4066],[57927.0,0.3608],[57911.0,0.54078]],[[57949.0,0.0266572],[57950.0,0.16],[57955.0,0.3608],[57956.0,0.0976],[57960.0,0.41172938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725211957743,[[57934.0,0.05199751],[57933.0,0.047],[57932.0,0.16],[57931.0,0.086313],[57929.0,0.06898485]],[[57936.0,0.00367716],[57939.0,0.3608],[57940.0,0.4471],[57942.0,0.16],[57967.0,0.54044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212016592,[[57943.0,0.16],[57938.0,0.097],[57937.0,0.3608],[57933.0,0.00025888],[57930.0,0.3608]],[[57944.0,0.00384523],[57948.0,0.086289],[57952.0,0.10831101],[57953.0,0.4551],[57955.0,0.48709838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212051817,[[57975.0,0.16],[57974.0,0.086248],[57972.0,0.0967],[57971.0,0.409],[57970.0,0.00025866]],[[57976.0,0.06186317],[57982.0,0.00025866],[57986.0,0.086233],[57987.0,0.3608],[57992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212077233,[[57953.0,0.08628],[57951.0,0.0482],[57949.0,0.3245],[57948.0,0.2058],[57945.0,0.05149257]],[[57958.0,0.447073],[57961.0,0.16],[57962.0,0.00025866],[57963.0,0.3608],[57966.0,0.0036635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212107253,[[57961.0,0.16],[57959.0,0.0926],[57958.0,0.3608],[57951.0,0.3608]],[[57962.0,0.00025866],[57970.0,0.086256],[57973.0,0.06188469],[57974.0,0.3608],[57979.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212178314,[[58004.0,0.086204],[58002.0,0.1604],[57999.0,0.13815866],[57998.0,0.3608],[57994.0,0.3245]],[[58008.0,0.086199],[58011.0,0.36463693],[58012.0,0.16],[58013.0,0.0985],[58052.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212183509,[[58045.0,0.16],[58040.0,0.3608],[58030.0,0.3608],[58028.0,0.3245],[58026.0,0.0946]],[[58049.0,0.0485],[58050.0,0.446937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212230432,[[58030.0,0.29472442],[58029.0,0.05162853],[58028.0,0.3608],[58027.0,0.0451],[58026.0,0.0462]],[[58031.0,0.014],[58034.0,0.00362692],[58036.0,0.3608],[58041.0,0.3608],[58043.0,0.086148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212279175,[[58041.0,0.0014],[58037.0,0.3608],[58036.0,0.134757],[58034.0,0.16],[58031.0,0.0461]],[[58042.0,0.00564921],[58043.0,0.3608],[58046.0,0.086143],[58047.0,0.02761067],[58048.0,0.5702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212323907,[[58049.0,1e-08],[58034.0,0.086159],[58031.0,0.16],[58029.0,0.0456],[58028.0,0.6889035]],[[58050.0,1.86986766],[58055.0,0.09018313],[58056.0,0.54244],[58060.0,0.55544622],[58067.0,0.54734469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212388977,[[57996.0,0.086217],[57991.0,0.51757866],[57990.0,0.16],[57989.0,0.3608],[57988.0,0.06883919]],[[57997.0,0.00025866],[58005.0,0.086204],[58006.0,0.3608],[58007.0,0.0457],[58010.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212421600,[[58030.0,0.248566],[58025.0,0.00025866],[58022.0,0.3608],[58019.0,0.132782],[58017.0,0.3608]],[[58031.0,0.0012],[58036.0,0.00391788],[58038.0,0.3608],[58041.0,0.086151],[58043.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212452312,[[58025.0,0.08643266],[58020.0,0.16],[58019.0,0.3608],[58014.0,0.69000877],[58011.0,0.231693]],[[58026.0,0.0284],[58030.0,0.3608],[58034.0,0.205],[58035.0,0.182759],[58036.0,0.00065866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212492733,[[58035.0,0.608359],[58034.0,0.05139656],[58031.0,0.3608],[58027.0,0.046],[58026.0,0.14448405]],[[58036.0,0.00065866],[58045.0,0.086144],[58047.0,0.3608],[58053.0,0.2077],[58054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212527561,[[58048.0,0.16],[58043.0,0.086146],[58042.0,0.1458],[58041.0,0.36176],[58038.0,0.3245]],[[58050.0,0.086136],[58055.0,0.3608],[58060.0,0.246122],[58065.0,0.3608],[58069.0,0.086108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212566200,[[58028.0,0.21849954],[58027.0,0.10298514],[58026.0,0.16],[58023.0,0.3608],[58022.0,0.04805844]],[[58029.0,0.0014],[58030.0,0.3608],[58032.0,0.08984862],[58034.0,0.00025844],[58041.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212633748,[[58030.0,1.443226],[58029.0,0.4296202],[58027.0,0.08970355],[58025.0,0.00025844],[58024.0,0.44682525]],[[58031.0,0.0044],[58036.0,0.00025844],[58038.0,0.00365532],[58044.0,0.086146],[58049.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212681273,[[58048.0,0.248539],[58047.0,0.4063],[58046.0,0.00360681],[58045.0,0.0491],[58040.0,0.40765844]],[[58052.0,0.00025844],[58057.0,0.0969],[58058.0,0.00360934],[58062.0,0.0488],[58069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212706521,[[58049.0,0.001],[58048.0,0.001],[58047.0,0.05159631],[58044.0,0.22909417],[58040.0,0.086151]],[[58050.0,0.9069659],[58051.0,0.086135],[58052.0,0.1414],[58055.0,0.00025844],[58057.0,0.52946091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212742125,[[58032.0,0.10025844],[58031.0,0.06867477],[58030.0,0.0462],[58028.0,0.133868],[58027.0,0.0499]],[[58033.0,0.38173259],[58034.0,0.1],[58036.0,0.086158],[58038.0,0.3608],[58039.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212784157,[[58004.0,0.3245],[58003.0,0.086205],[57998.0,0.0472],[57997.0,0.3608],[57992.0,0.5399]],[[58014.0,0.08619],[58015.0,0.3612],[58016.0,0.16],[58020.0,0.56911112],[58021.0,0.08618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212851701,[[58066.0,0.0024],[58062.0,0.3608],[58061.0,0.086119],[58060.0,0.16],[58041.0,0.5399]],[[58067.0,0.08753517],[58069.0,0.3608],[58070.0,0.00379473],[58072.0,0.0478],[58074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212892422,[[58066.0,0.0024],[58059.0,0.00025844],[58057.0,0.246126],[58056.0,0.0471],[58055.0,0.3608]],[[58067.0,0.47100552],[58069.0,0.0908],[58070.0,0.16388937],[58075.0,0.1335],[58076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212935371,[[58042.0,0.0124],[58034.0,0.08616],[58033.0,0.32475844],[58031.0,0.16],[58030.0,0.3608]],[[58043.0,0.70669141],[58044.0,0.00025844],[58047.0,0.3608],[58049.0,0.132838],[58058.0,0.086125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725212970915,[[58056.0,0.086127],[58050.0,0.16],[58047.0,0.3608],[58045.0,0.09],[58042.0,0.00394643]],[[58059.0,0.3608],[58064.0,0.086117],[58065.0,0.16],[58068.0,0.4063],[58070.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213005621,[[58036.0,0.087157],[58034.0,0.16],[58030.0,0.00025844],[58029.0,0.4576],[58015.0,0.086188]],[[58038.0,0.007],[58041.0,0.00025844],[58043.0,0.446947],[58046.0,0.22180096],[58773.0,0.32152163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213036754,[[58082.0,0.14100355],[58080.0,0.3608],[58075.0,0.2582],[58074.0,0.00370716],[58035.0,0.02584]],[[58083.0,0.13659289],[58084.0,0.00025844],[58085.0,0.00361707],[58091.0,0.44036679],[58165.0,0.10627162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213103889,[[58073.0,0.00025844],[58072.0,0.05157204],[58068.0,0.42956262],[58063.0,0.3608],[58062.0,0.08584346]],[[58084.0,1.60533844],[58085.0,0.16],[58089.0,0.45050538],[58090.0,0.18],[58093.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213149932,[[58083.0,0.447288],[58081.0,0.16],[58076.0,0.0479],[58075.0,0.08979605],[58074.0,0.095]],[[58084.0,0.00105844],[58090.0,0.02223438],[58095.0,0.44687],[58097.0,0.0467],[58108.0,0.32545838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213176453,[[58112.0,0.1024],[58111.0,0.086046],[58105.0,0.3608],[58102.0,0.0496],[58089.0,0.54078]],[[58113.0,0.0475],[58114.0,0.00937333],[58115.0,0.0467],[58116.0,0.4061],[58117.0,0.086038]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213211170,[[58106.0,0.088053],[58105.0,0.1],[58101.0,0.36470174],[58097.0,0.1431],[58095.0,0.3245]],[[58107.0,0.009],[58108.0,0.00360133],[58110.0,0.3608],[58114.0,0.086042],[58118.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213253298,[[58119.0,0.549234],[58118.0,0.3608],[58117.0,0.0925],[58116.0,0.00369288],[58114.0,0.0002582]],[[58120.0,0.06810917],[58124.0,0.00364177],[58128.0,0.38317738],[58129.0,0.172041],[58130.0,0.05401852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213330042,[[58119.0,0.642334],[58115.0,0.05074453],[58114.0,0.3610582],[58108.0,0.08605],[58045.0,0.10301215]],[[58120.0,0.06310785],[58122.0,0.0002582],[58126.0,0.08971863],[58130.0,0.09393652],[58132.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213369394,[[58144.0,0.3618],[58143.0,0.16],[58141.0,0.086001],[58136.0,0.0014],[58134.0,0.3608]],[[58145.0,0.155],[58146.0,0.09580289],[58151.0,0.02],[58153.0,0.3608],[58245.0,0.35944055]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213405312,[[58145.0,0.0024],[58142.0,0.1],[58137.0,0.086007],[58136.0,0.0004],[58134.0,0.0491]],[[58146.0,0.70218991],[58149.0,0.1],[58151.0,0.3608],[58152.0,0.2],[58161.0,0.00998567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213434845,[[58116.0,0.086038],[58115.0,0.0468],[58114.0,0.16],[58113.0,0.00355645],[58111.0,0.00025798]],[[58118.0,0.019],[58119.0,0.36439479],[58123.0,0.00025745],[58124.0,0.01],[58126.0,0.446825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213483969,[[58111.0,0.00425798],[58107.0,0.17189446],[58105.0,0.1],[58103.0,0.3608],[58102.0,0.14811215]],[[58112.0,0.25649089],[58113.0,0.0004],[58115.0,0.446841],[58117.0,0.0928],[59303.0,0.42894451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213510980,[[58105.0,0.0004],[58101.0,0.086061],[58099.0,0.4063],[58098.0,0.2537],[58097.0,0.00392508]],[[58106.0,0.09357392],[58108.0,0.00025798],[58110.0,0.16],[58112.0,0.21052254],[58113.0,0.446844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213580340,[[58163.0,0.0024],[58157.0,0.16],[58154.0,0.4105],[58153.0,0.00025798],[58147.0,0.446792]],[[58164.0,0.12067529],[58165.0,0.36105723],[58170.0,0.16],[58172.0,0.3608],[58174.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213604156,[[58168.0,0.00225798],[58166.0,0.3608],[58162.0,0.16],[58161.0,0.3608],[58160.0,0.085973]],[[58169.0,0.23270144],[58173.0,0.085956],[58174.0,0.0012],[58175.0,0.3422],[58190.0,0.07055272]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213626190,[[58173.0,0.001],[58168.0,0.44701998],[58167.0,0.16],[58166.0,0.3723],[58163.0,0.3608]],[[58175.0,0.01],[58176.0,0.08595],[58177.0,0.00633752],[58181.0,0.0235974],[58284.0,0.03480468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213654202,[[58188.0,0.0014],[58185.0,0.08619398],[58184.0,0.16],[58183.0,0.3608],[58179.0,0.0459]],[[58189.0,0.5202],[58193.0,0.09764345],[58194.0,0.06164956],[58198.0,0.16],[58200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213689718,[[58190.0,0.1024],[58188.0,0.0004],[58187.0,0.446733],[58185.0,0.00025798],[58182.0,0.00355034]],[[58191.0,0.06364243],[58192.0,0.0455],[58193.0,0.00802813],[58195.0,0.08948307],[58196.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213735044,[[58225.0,0.085878],[58223.0,0.3612],[58222.0,0.1],[58219.0,0.001],[58217.0,0.135088]],[[58226.0,0.0489],[58227.0,0.0479],[58232.0,0.0497],[58244.0,0.3608],[58245.0,0.085849]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213785378,[[58252.0,0.00025751],[58250.0,0.245839],[58240.0,0.3608],[58239.0,0.1636739],[58238.0,0.54078]],[[58253.0,0.0004],[58259.0,0.13796574],[58260.0,0.3608],[58264.0,0.00025596],[58266.0,0.10987644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213811396,[[58253.0,0.002],[58252.0,0.00025751],[58249.0,0.16],[58246.0,0.085846],[58245.0,0.3608]],[[58254.0,0.499435],[58256.0,0.0463],[58258.0,0.0036084],[58262.0,0.06157358],[58264.0,0.52221596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213878449,[[58240.0,0.00125751],[58236.0,0.4608],[58230.0,0.11625849],[58229.0,0.4099329]],[[58241.0,0.0004],[58242.0,0.0493],[58243.0,0.1],[58244.0,0.0066115],[58249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213886854,[[58265.0,0.001],[58262.0,0.001],[58261.0,0.00025751],[58259.0,0.3608],[58257.0,0.16]],[[58266.0,0.003],[58268.0,0.37036311],[58271.0,0.16],[58272.0,0.08606496],[58273.0,0.06156698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725213913864,[[58243.0,0.00025751],[58242.0,0.16],[58238.0,0.446658],[58236.0,0.3245],[58235.0,0.54078]],[[58251.0,0.0492],[58252.0,0.46009833],[58254.0,0.16025751],[58257.0,0.3608],[58715.0,0.17181784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214003547,[[58210.0,0.0499],[58209.0,0.446701],[58206.0,0.05108079],[58203.0,0.0036235],[58202.0,0.36105751]],[[58224.0,0.3608],[58227.0,0.43265838],[58276.0,0.06835221],[58352.0,0.35944055],[58681.0,0.21491785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214027756,[[58205.0,0.006],[58202.0,0.36105751],[58199.0,0.085915],[58198.0,0.16],[58194.0,0.05258756]],[[58207.0,0.0457],[58208.0,0.085903],[58210.0,0.06527983],[58211.0,0.3608],[58212.0,0.245898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214053293,[[58190.0,0.0004],[58188.0,0.3608],[58183.0,0.00367544],[58182.0,0.4069],[58181.0,0.2057]],[[58191.0,0.0475],[58192.0,0.1604],[58198.0,0.3608],[58201.0,0.085914],[58262.0,1.6451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214125241,[[58190.0,0.187329],[58186.0,0.00366828],[58185.0,0.00025775],[58181.0,0.0262],[58173.0,0.05108079]],[[58191.0,0.015],[58192.0,0.0004],[58194.0,0.00363251],[58196.0,0.00025775],[58200.0,0.181715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214169273,[[58195.0,0.70602523],[58194.0,0.3608],[58192.0,0.0945],[58191.0,0.3608],[58186.0,0.085935]],[[58196.0,0.02625775],[58200.0,0.00368978],[58201.0,0.06162956],[58203.0,0.0478],[58204.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214215098,[[58195.0,0.002],[58188.0,0.085932],[58186.0,0.16],[58185.0,0.68555775],[58179.0,0.14508079]],[[58196.0,0.74237064],[58197.0,0.3608],[58198.0,0.16],[58199.0,0.091],[58202.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214310993,[[58192.0,0.16],[58190.0,0.3608],[58188.0,0.00025775],[58185.0,0.0035399],[58184.0,0.05108079]],[[58196.0,0.0004],[58197.0,0.085919],[58200.0,0.09425775],[58202.0,0.3608],[58219.0,0.50886954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214343304,[[58175.0,0.298551],[58174.0,0.05108079],[58170.0,0.11545849],[58169.0,0.36105775],[58140.0,0.8558]],[[58176.0,0.12],[58178.0,0.36448125],[58180.0,0.00025775],[58181.0,0.085943],[58182.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214364727,[[58171.0,0.004],[58169.0,0.00025775],[58166.0,0.05120814],[58163.0,0.085969],[58162.0,0.5927053]],[[58172.0,0.61995908],[58177.0,0.16],[58178.0,0.55196],[58179.0,0.0472],[58180.0,0.00025775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214422274,[[58207.0,0.187304],[58205.0,0.3608],[58202.0,0.00025775],[58200.0,0.085914],[58198.0,0.001]],[[58208.0,0.1166],[58213.0,0.00025775],[58217.0,0.0458],[58218.0,0.3608],[58220.0,0.185885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214472280,[[58226.0,0.188276],[58223.0,0.3608],[58221.0,0.0035625],[58218.0,0.0462],[58216.0,0.36105775]],[[58227.0,0.07025775],[58228.0,0.05124703],[58230.0,0.0981],[58233.0,0.557946],[58237.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214550149,[[58269.0,0.176213],[58267.0,0.3608],[58258.0,0.085829],[58257.0,0.0941575],[58256.0,0.0024]],[[58270.0,0.0981],[58273.0,0.0481],[58280.0,0.36955137],[58282.0,0.32545838],[58291.0,0.53996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214569667,[[58268.0,0.0004],[58267.0,0.16],[58266.0,0.002],[58263.0,0.0002575],[58254.0,0.3730089]],[[58274.0,0.06181248],[58275.0,0.446884],[58284.0,0.3608],[58300.0,0.5388],[58302.0,0.10437769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214610380,[[58246.0,1.72727092],[58242.0,0.3608],[58241.0,0.0002575],[58239.0,0.085857],[58237.0,0.0469]],[[58252.0,0.0002575],[58261.0,0.00362541],[58262.0,0.085824],[58264.0,0.06157754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214654617,[[58242.0,0.0002575],[58235.0,0.085863],[58231.0,0.16],[58226.0,0.3722],[58215.0,0.05121027]],[[58243.0,0.867931],[58245.0,0.144],[58246.0,0.3608],[58249.0,0.17],[58250.0,0.00946646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214680735,[[58242.0,0.0022575],[58237.0,0.0494],[58235.0,0.085862],[58233.0,0.0453],[58229.0,0.16]],[[58243.0,0.67866244],[58247.0,0.16],[58248.0,0.0929],[58249.0,0.17],[58250.0,0.36942068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214725182,[[58242.0,0.0881095],[58241.0,0.3608],[58239.0,0.16],[58234.0,0.3608],[58233.0,0.00368552]],[[58243.0,0.17898443],[58249.0,0.17],[58252.0,0.50706],[58253.0,0.0860935],[58260.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214797950,[[58297.0,0.16],[58295.0,0.085774],[58293.0,0.3610575],[58281.0,0.3608],[58280.0,0.3245]],[[58301.0,0.2512],[58302.0,0.46991244],[58307.0,0.5208],[58311.0,0.18],[58313.0,0.32545838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214830064,[[58296.0,0.654673],[58292.0,0.00364327],[58291.0,0.0002575],[58290.0,0.3608],[58246.0,0.1591106]],[[58297.0,0.003],[58302.0,0.01901369],[58307.0,0.3608],[58309.0,0.00364056],[58310.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214855804,[[58301.0,1.721126],[58296.0,0.36985815],[58292.0,0.086779],[58291.0,0.05317372],[58289.0,0.16]],[[58302.0,0.01861369],[58314.0,0.0464],[58316.0,0.0477],[58318.0,0.01655024],[58319.0,0.00875687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214893032,[[58334.0,0.247717],[58331.0,0.00025725],[58328.0,0.3608],[58326.0,0.00361965],[58298.0,0.1719]],[[58335.0,0.06149063],[58339.0,0.3608],[58340.0,0.3608],[58349.0,0.0196213],[58354.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214916639,[[58363.0,0.161],[58359.0,0.44648],[58354.0,0.3608],[58351.0,0.3245],[58349.0,0.00025725]],[[58365.0,0.0188838],[58368.0,0.3608],[58370.0,0.00353155],[58373.0,0.0484],[58374.0,0.2086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725214978394,[[58374.0,0.0024],[58369.0,0.16025704],[58367.0,0.085668],[58363.0,0.3608],[58362.0,0.3245]],[[58375.0,1.035877],[58377.0,0.0494],[58378.0,0.00363734],[58379.0,0.3608],[58380.0,0.00025704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215011839,[[58357.0,0.00025704],[58356.0,0.5208],[58349.0,0.16],[58347.0,0.6853],[58343.0,0.00361881]],[[58361.0,0.3608],[58366.0,0.05175085],[58372.0,0.446462],[58378.0,0.16],[58390.0,0.10952767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215040361,[[58379.0,0.00165704],[58378.0,0.085652],[58377.0,0.16],[58373.0,0.3608],[58357.0,0.085682]],[[58380.0,0.0004],[58383.0,0.085645],[58384.0,0.06144272],[58385.0,0.47328458],[58387.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215107212,[[58369.0,0.807666],[58368.0,0.16],[58366.0,0.0484],[58365.0,0.05072237],[58362.0,0.0474]],[[58370.0,0.00625704],[58376.0,0.0475],[58377.0,0.0493],[58378.0,0.0016],[58382.0,0.04984162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215123406,[[58372.0,0.00025704],[58371.0,0.245662],[58369.0,0.3608],[58367.0,0.047],[58366.0,0.3608]],[[58373.0,0.0024],[58378.0,0.0016],[58382.0,0.048],[58384.0,0.049],[58385.0,0.05798458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215154133,[[58387.0,0.601839],[58386.0,0.5208],[58385.0,0.3608],[58379.0,0.132751],[58355.0,0.05072237]],[[58388.0,0.02298697],[58390.0,0.02389167],[58391.0,0.02878849],[58393.0,0.00025704],[58394.0,0.0293749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215227980,[[58501.0,0.002],[58498.0,0.3608],[58496.0,0.2],[58493.0,0.00025659],[58492.0,0.3608]],[[58502.0,0.603271],[58503.0,0.61],[58504.0,0.00105627],[58505.0,0.541967],[58506.0,0.05300371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215250097,[[58561.0,0.2],[58560.0,0.3608],[58553.0,0.3608],[58533.0,0.0521736],[58520.0,0.085443]],[[58568.0,0.36176001],[58576.0,0.3608],[58587.0,0.00361153],[58602.0,0.2211463],[58616.0,0.085306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215266106,[[58710.0,0.3612],[58706.0,0.24],[58705.0,0.085175],[58703.0,0.3608],[58696.0,0.00025566]],[[58717.0,0.06909502],[58729.0,0.3608],[58735.0,0.6008],[58748.0,0.10216585],[58757.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215286117,[[58776.0,0.24],[58766.0,0.3612],[58762.0,0.3608],[58729.0,0.13520758],[58725.0,0.06674835]],[[58777.0,0.3608],[58784.0,0.3608],[58791.0,0.085051],[58798.0,0.0943],[58816.0,0.00361732]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215300717,[[58711.0,0.24],[58701.0,0.0457],[58698.0,0.085185],[58695.0,0.3608],[58683.0,0.00866072]],[[58720.0,0.3608],[58725.0,0.3608],[58729.0,0.06109061],[58730.0,0.18466327],[58734.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215340660,[[58597.0,0.3608],[58594.0,0.00025591],[58588.0,0.24],[58586.0,0.3608],[58580.0,0.09533015]],[[58602.0,0.3608],[58608.0,0.085317],[58611.0,0.3608],[58614.0,0.00025591],[58615.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215365984,[[58578.0,0.085359],[58577.0,0.08297769],[58574.0,0.0467],[58572.0,0.0994173],[58565.0,0.3608]],[[58581.0,0.0004],[58586.0,0.24],[58587.0,0.3608],[58590.0,0.085343],[58594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215383497,[[58581.0,0.08359932],[58574.0,0.00025591],[58566.0,0.0489],[58561.0,0.7667117]],[[58583.0,0.31848603],[58584.0,0.3608],[58585.0,0.24],[58586.0,0.085348],[58598.0,0.00356349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215416428,[[58610.0,0.3608],[58605.0,0.28557691],[58603.0,0.3608],[58596.0,0.0469],[58587.0,0.085346]],[[58611.0,0.0004],[58617.0,0.00025591],[58619.0,0.3608],[58623.0,0.2],[58628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215429245,[[58615.0,0.0004],[58614.0,0.085307],[58609.0,0.2],[58607.0,0.05015591],[58606.0,0.3608]],[[58616.0,0.3588],[58619.0,0.00025591],[58621.0,0.3608],[58622.0,0.085296],[58627.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215448751,[[58641.0,0.085668],[58638.0,0.2],[58635.0,0.00025591],[58632.0,0.0477],[58631.0,0.3608]],[[58647.0,0.0002559],[58651.0,0.3608],[58655.0,0.2],[58658.0,0.385],[58659.0,0.00832713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215504902,[[58549.0,0.085802],[58545.0,0.04977374],[58541.0,0.06692626],[58540.0,0.00025614],[58536.0,0.28358947]],[[58550.0,0.25823313],[58551.0,0.20025614],[58555.0,0.085394],[58557.0,0.3608],[58565.0,0.02893858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215526807,[[58573.0,0.96746],[58571.0,0.2],[58567.0,0.0458],[58566.0,0.44976944],[58557.0,0.3245]],[[58591.0,0.3608],[58594.0,0.085337],[58596.0,0.20353889],[58601.0,0.3608],[58616.0,0.085305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215546311,[[58648.0,0.87232],[58646.0,0.2485],[58645.0,0.3612]],[[58672.0,0.0934],[58674.0,0.1463928],[58676.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215590246,[[58600.0,0.085728],[58592.0,0.00025589],[58586.0,0.5608],[58582.0,0.131054],[58580.0,0.053434]],[[58601.0,0.3608],[58603.0,0.20025589],[58607.0,0.3608],[58615.0,0.0036702],[58619.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215611349,[[58606.0,0.00025589],[58603.0,0.0488],[58600.0,0.085327],[58598.0,0.2495],[58597.0,0.3608]],[[58608.0,0.3612],[58612.0,0.0004],[58613.0,0.3608],[58616.0,0.2],[58617.0,0.00025589]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215643379,[[58519.0,0.085846],[58505.0,0.0496],[58504.0,0.3612],[58503.0,0.04999125],[58501.0,0.3608]],[[58520.0,0.3608],[58521.0,0.24],[58531.0,0.3608],[58542.0,0.085414],[58547.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215708105,[[58491.0,0.0493],[58486.0,0.09635639],[58483.0,0.00365388]],[[58492.0,0.3608],[58497.0,0.08573439],[58498.0,0.3608],[58510.0,0.08546],[58513.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215730538,[[58459.0,0.085934],[58457.0,0.049],[58454.0,0.3608],[58452.0,0.32475662],[58449.0,0.04989832]],[[58460.0,0.2],[58464.0,0.00025662],[58466.0,0.3608],[58468.0,0.085521],[58471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215759259,[[58463.0,0.087528],[58462.0,0.0004],[58457.0,0.00025662],[58454.0,0.0483],[58452.0,0.16]],[[58464.0,0.3718],[58467.0,0.3608],[58468.0,0.16025662],[58471.0,0.00353097]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215780471,[[58429.0,0.3608],[58428.0,0.00025662],[58427.0,0.08558],[58424.0,0.00363089],[58423.0,0.00842502]],[[58434.0,0.0004],[58435.0,0.3608],[58438.0,0.2],[58439.0,0.00025662],[58446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215807506,[[58424.0,0.090585],[58421.0,0.0459],[58420.0,0.09853334],[58417.0,0.06737847],[58412.0,0.08315047]],[[58425.0,0.001],[58426.0,0.2],[58427.0,0.3608],[58428.0,0.00025662],[58432.0,0.447454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215859838,[[58412.0,1e-08],[58394.0,0.085629],[58392.0,0.0474],[58391.0,0.3608],[58385.0,0.0488]],[[58413.0,1.7117],[58414.0,0.0856],[58417.0,0.0478],[58418.0,0.36434585],[58419.0,0.09401885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215895573,[[58421.0,0.0004],[58414.0,0.446399],[58410.0,0.16],[58402.0,0.085617],[58401.0,0.4071]],[[58425.0,0.3608],[58427.0,0.16],[58430.0,0.3608],[58435.0,0.0461],[58437.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215929587,[[58388.0,0.00025684],[58377.0,0.0451],[58376.0,0.0452],[58374.0,0.36433488]],[[58389.0,0.086636],[58390.0,0.52184001],[58392.0,0.085632],[58393.0,0.098],[58394.0,0.0035881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215973727,[[58442.0,0.0004],[58439.0,0.3608],[58428.0,0.4083],[58401.0,0.085618],[58395.0,0.94146]],[[58443.0,0.00325684],[58448.0,0.08555],[58451.0,0.0965],[58452.0,0.3608],[58455.0,0.16364432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725215991548,[[58431.0,0.00065684],[58430.0,0.06778284],[58426.0,0.00367024],[58424.0,0.40922855],[58423.0,0.2066]],[[58435.0,0.3612],[58437.0,0.16],[58442.0,0.0004],[58443.0,0.36405684],[58444.0,0.00358448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216023079,[[58431.0,0.51810901],[58430.0,0.245575],[58429.0,0.7216],[58428.0,0.0477],[58427.0,0.14110814]],[[58432.0,0.0204],[58443.0,0.16389168],[58446.0,0.3608],[58447.0,0.0981],[58456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216100730,[[58455.0,0.3608],[58453.0,0.085542],[58451.0,0.00025659],[58449.0,0.00352858],[58448.0,0.3608]],[[58457.0,0.0024],[58461.0,0.16],[58462.0,0.08578659],[58463.0,0.00352534],[58464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216133954,[[58453.0,0.3608],[58448.0,0.01762121],[58445.0,0.20955659],[58442.0,0.6853],[58441.0,0.0467]],[[58457.0,0.04855659],[58458.0,0.086616],[58459.0,0.16],[58468.0,0.3608],[58481.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216168962,[[58476.0,0.245509],[58475.0,0.3608],[58471.0,0.0466],[58470.0,0.05092],[58469.0,0.00358843]],[[58477.0,0.00025659],[58481.0,0.00354278],[58488.0,0.085492],[58489.0,0.3608],[58492.0,0.6291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216204205,[[58508.0,0.0004],[58504.0,0.001],[58502.0,0.2568],[58501.0,0.00025659]],[[58509.0,0.05045603],[58511.0,0.133859],[58514.0,0.3608],[58515.0,0.16],[58517.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216230122,[[58517.0,0.00225637],[58513.0,0.36168],[58509.0,0.085461],[58508.0,0.0973],[58504.0,0.2068]],[[58518.0,0.087848],[58520.0,0.3608],[58526.0,0.60727601],[58530.0,0.0953],[58534.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216305272,[[58521.0,0.00225637],[58516.0,0.44988322],[58515.0,0.0474],[58514.0,0.16],[58509.0,0.0985]],[[58523.0,0.08544],[58525.0,0.012],[58526.0,0.0953],[58527.0,0.36435098],[58529.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216344294,[[58519.0,0.086446],[58514.0,0.00025637],[58513.0,0.16],[58507.0,0.4596],[58499.0,0.3608]],[[58521.0,0.002],[58523.0,0.16],[58525.0,0.085438],[58527.0,0.05288046],[58528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216378213,[[58540.0,1.42841735],[58539.0,0.4104],[58538.0,0.00353153],[58535.0,0.085423],[58533.0,0.3608]],[[58541.0,0.0086],[58553.0,0.07010936],[58557.0,0.3608],[58577.0,0.0789459],[58594.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216400341,[[58544.0,0.002],[58541.0,0.04655615],[58540.0,0.5208],[58539.0,0.085417],[58530.0,0.0488]],[[58545.0,0.005],[58546.0,0.085408],[58549.0,0.004],[58552.0,0.4062],[58553.0,0.16025542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216458263,[[58539.0,0.959097],[58537.0,0.16],[58536.0,0.00355812],[58535.0,0.0987],[58533.0,0.3608]],[[58540.0,0.00725615],[58550.0,0.3608],[58551.0,0.0854],[58553.0,0.0495],[58598.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216463070,[[58539.0,0.0464],[58538.0,0.16],[58537.0,0.3608],[58535.0,0.0987],[58532.0,0.3608]],[[58540.0,0.00625615],[58544.0,0.00363924],[58547.0,0.085405],[58550.0,0.5208],[58554.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216521302,[[58633.0,0.0004],[58632.0,0.16],[58628.0,0.00025591],[58625.0,0.3608],[58624.0,0.0488]],[[58634.0,0.3608],[58639.0,0.00362703],[58641.0,0.3608],[58642.0,0.085268],[58644.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216547831,[[58635.0,0.3245],[58633.0,0.00025591],[58626.0,0.70086],[58624.0,0.085293],[58613.0,0.3608]],[[58636.0,0.807276],[58637.0,0.16],[58640.0,0.0955],[58642.0,0.085268],[58647.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216570940,[[58610.0,0.25097739],[58605.0,0.36959839],[58599.0,0.456129],[58588.0,0.54078],[58555.0,0.08557]],[[58611.0,0.3672],[58617.0,0.3608],[58621.0,0.00381594],[58622.0,0.085296],[58625.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216596661,[[58605.0,0.00225591],[58602.0,0.16],[58600.0,0.3608],[58593.0,0.36433733],[58580.0,0.54078]],[[58606.0,0.50233487],[58614.0,0.05],[58615.0,0.16],[58616.0,0.3608],[59001.0,0.21347418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216632702,[[58620.0,0.085299],[58619.0,0.0004],[58613.0,0.3608],[58612.0,0.16],[58606.0,0.411]],[[58621.0,0.07600185],[58622.0,0.3608],[58624.0,0.085293],[58627.0,0.52196],[58631.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216696237,[[58597.0,0.00025591],[58587.0,0.085347],[58585.0,0.16],[58580.0,0.0471],[58573.0,0.05061077]],[[58598.0,0.085331],[58603.0,1.47312],[58605.0,0.00359481],[58606.0,0.16],[58608.0,0.00025591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216722455,[[58531.0,0.0004],[58528.0,0.085433],[58526.0,0.0473],[58525.0,0.051],[58520.0,0.24472855]],[[58534.0,0.16025614],[58537.0,0.3608],[58539.0,0.08906641],[58544.0,0.3608],[58549.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216752869,[[58528.0,0.3608],[58526.0,0.16],[58523.0,0.15434359],[58521.0,0.3608],[58511.0,0.085457]],[[58535.0,0.00025614],[58537.0,0.3608],[58540.0,0.245416],[58544.0,0.3608],[58679.0,0.52875312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216794384,[[58562.0,0.0004],[58557.0,0.00025614],[58554.0,0.085395],[58550.0,0.00366607],[58547.0,0.1484]],[[58563.0,0.757662],[58564.0,0.05427791],[58565.0,0.72264001],[58567.0,0.00856127],[58568.0,0.00025614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216893988,[[58584.0,0.0004],[58582.0,0.085354],[58579.0,0.0928],[58577.0,0.3608],[58574.0,0.16025614]],[[58585.0,0.00025614],[58587.0,0.049],[58589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216952143,[[58556.0,0.00025614],[58547.0,0.0457],[58545.0,0.130508],[58544.0,0.3608],[58543.0,0.00352746]],[[58557.0,0.245791],[58560.0,0.446187],[58563.0,0.0459],[58564.0,0.0964],[58574.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725216995963,[[58572.0,1.718769],[58566.0,0.085378],[58565.0,0.4102],[58562.0,0.0468],[58561.0,0.0042508]],[[58573.0,0.00025614],[58580.0,0.048],[58583.0,0.00353959],[58588.0,0.085346],[58592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217037213,[[58591.0,0.08892294],[58590.0,0.2067],[58587.0,0.3608],[58583.0,0.0935],[58552.0,0.085398]],[[58592.0,0.07029701],[58595.0,0.0075342],[58600.0,0.085328],[58605.0,0.3608],[58607.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217100648,[[58599.0,0.536529],[58594.0,0.36472168],[58589.0,0.1432],[58588.0,0.085345],[58584.0,0.3245]],[[58600.0,0.1491602],[58603.0,0.0458],[58605.0,0.0492],[58606.0,0.0482],[58617.0,0.09874076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217144575,[[58602.0,0.446125],[58601.0,0.00025591],[58599.0,0.1449],[58598.0,0.3608],[58595.0,0.16]],[[58611.0,0.5208],[58612.0,0.00025591],[58615.0,0.1395],[58616.0,0.3608],[58620.0,0.085299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217206415,[[58604.0,0.60372],[58603.0,0.085323],[58601.0,0.16],[58600.0,0.36445929],[58598.0,0.0468]],[[58605.0,0.00025591],[58616.0,0.3608],[58623.0,0.133495],[58680.0,0.085213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217218123,[[58604.0,0.0024],[58602.0,0.3608],[58599.0,0.00349773],[58598.0,0.16],[58594.0,0.00025591]],[[58605.0,0.04585591],[58606.0,0.08881665],[58609.0,0.045],[58610.0,0.16],[58612.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217301677,[[58595.0,0.01],[58589.0,0.1357919],[58588.0,0.00364647],[58586.0,0.4279962],[58585.0,0.00895763]],[[58596.0,0.0951],[58597.0,0.44638891],[58599.0,0.16],[58601.0,0.048],[58602.0,0.00349691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217339512,[[58622.0,1.11376],[58621.0,0.3608],[58620.0,0.0468],[58619.0,0.2077]],[[58644.0,0.687],[58648.0,0.3608],[58649.0,0.085257],[58654.0,0.16],[58693.0,0.085194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217379540,[[58647.0,0.2503314],[58645.0,0.00866723],[58643.0,0.4083],[58642.0,0.4097],[58637.0,0.3729]],[[58655.0,0.3608],[58666.0,0.3608],[58667.0,0.130232],[58694.0,0.13663631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217399854,[[58680.0,0.0004],[58678.0,0.131014],[58677.0,0.16],[58673.0,0.00225568],[58671.0,0.3608]],[[58681.0,0.3608],[58687.0,0.3608],[58689.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217454100,[[58722.0,0.08515],[58718.0,0.16025546],[58716.0,0.0478],[58713.0,0.0466],[58711.0,0.00366396]],[[58725.0,0.3602],[58729.0,0.00025546],[58733.0,0.3734],[58734.0,0.0463],[58735.0,0.52192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217483126,[[58697.0,0.0014],[58691.0,0.00725546],[58690.0,0.085197],[58688.0,0.3608],[58686.0,0.2]],[[58698.0,1.556466],[58701.0,0.0478],[58702.0,0.00025546],[58704.0,0.2],[58706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217506550,[[58701.0,0.5612],[58699.0,0.05025978],[58695.0,0.06701305],[58692.0,0.51112],[58691.0,1.07745326]],[[58702.0,0.00025546],[58713.0,0.3608],[58715.0,0.3262],[58721.0,0.2],[58723.0,0.18275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217542659,[[58684.0,0.446006],[58682.0,0.00363329],[58679.0,0.00025546],[58677.0,0.16],[58676.0,0.3608]],[[58685.0,0.002],[58691.0,0.1638107],[58692.0,0.3608],[58696.0,0.0949],[58703.0,0.085178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217568089,[[58721.0,0.085152],[58717.0,0.00025546],[58715.0,0.045],[58712.0,0.5208],[58706.0,0.3608]],[[58726.0,0.16],[58727.0,0.0466],[58728.0,0.3608],[58729.0,0.00025546],[58735.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217615018,[[58767.0,0.20025523],[58764.0,0.002],[58759.0,0.6897596],[58749.0,0.3608],[58739.0,0.085126]],[[58775.0,0.09065546],[58776.0,0.4066],[58777.0,0.3608],[58782.0,0.00353599],[58785.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217618526,[[58774.0,0.5228],[58773.0,0.085076],[58769.0,0.00360967],[58768.0,0.3608],[58767.0,0.00025523]],[[58775.0,0.09065546],[58776.0,0.0458],[58784.0,0.00360365],[58785.0,0.3608],[58786.0,0.085058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217662952,[[58772.0,0.2],[58771.0,0.085079],[58767.0,0.00025523],[58763.0,0.41298812],[58756.0,0.3608]],[[58773.0,0.0004],[58778.0,0.04865523],[58779.0,0.084068],[58781.0,0.3608],[58783.0,0.00861319]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217684653,[[58747.0,0.4229],[58746.0,0.285115],[58741.0,0.0985],[58740.0,0.38105523],[58737.0,0.05018809]],[[58748.0,0.0472],[58751.0,0.00025523],[58758.0,0.687],[58766.0,0.085088],[58767.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217710778,[[58715.0,0.00025545],[58712.0,0.4085],[58711.0,0.00358936],[58705.0,0.73637131],[58696.0,0.62354682]],[[58721.0,0.2],[58723.0,0.08515],[58725.0,0.002],[58726.0,0.34705545],[58727.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217729307,[[58664.0,0.05016716],[58660.0,0.06684855],[58655.0,0.08356069],[58653.0,0.08525],[58652.0,0.00088]],[[58679.0,1.0712],[58680.0,0.67124],[58681.0,0.1604],[58682.0,0.00025545],[58685.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217753495,[[58583.0,0.085353],[58579.0,0.00025611],[58578.0,0.3608],[58572.0,0.3608],[58570.0,0.2]],[[58584.0,0.0004],[58589.0,0.2],[58591.0,0.00125611],[58595.0,0.3608],[58608.0,0.00849181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217801532,[[58597.0,1.559492],[58593.0,0.16],[58586.0,0.44640411],[58585.0,0.0475],[58584.0,0.05084194]],[[58598.0,0.10274391],[58603.0,0.00025611],[58604.0,0.12],[58610.0,0.245314],[59755.0,0.07065336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217825948,[[58628.0,0.3608],[58623.0,0.00025587],[58618.0,0.3245],[58617.0,0.3608],[58614.0,0.2]],[[58629.0,0.56158],[58630.0,0.085285],[58631.0,0.2],[58632.0,0.0482],[58633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217850962,[[58650.0,1.762975],[58645.0,0.0035611],[58644.0,0.2455],[58643.0,0.3608],[58641.0,0.085267]],[[58651.0,0.00016935],[58666.0,0.0454],[58667.0,0.0472],[58669.0,0.29074178],[58682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217874589,[[58635.0,0.013],[58631.0,0.36105587],[58626.0,0.56537614],[58612.0,0.5399],[58611.0,0.05047243]],[[58636.0,0.085276],[58640.0,0.08527],[58643.0,0.00391511],[58644.0,0.3608],[58647.0,0.56184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217918810,[[58616.0,0.087705],[58611.0,0.05047243],[58609.0,0.0493],[58608.0,0.00353841],[58607.0,0.06760022]],[[58617.0,0.016],[58618.0,0.00025587],[58620.0,0.08885178],[58621.0,0.4096],[58623.0,0.47085523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217960735,[[58593.0,0.003],[58592.0,0.0004],[58587.0,0.05466579],[58584.0,0.06734435]],[[58594.0,0.162],[58595.0,0.3608],[58596.0,0.00025587],[58601.0,0.00364897],[58602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725217984174,[[58619.0,0.0004],[58612.0,0.5208],[58607.0,0.3678],[58605.0,0.0474],[58590.0,0.0510453]],[[58620.0,0.00025587],[58622.0,0.0465],[58623.0,0.0457],[58627.0,0.47085523],[58629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218020016,[[58601.0,0.16373965],[58600.0,0.16],[58598.0,0.3608],[58594.0,0.3608],[58590.0,0.0456]],[[58602.0,0.0014],[58607.0,0.0037552],[58608.0,0.085318],[58609.0,0.3608],[58613.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218052152,[[58556.0,0.6853],[58555.0,0.0467],[58554.0,0.16088],[58553.0,0.0498],[58551.0,0.00846265]],[[58563.0,0.0004],[58567.0,0.085377],[58572.0,0.16],[58575.0,0.3608],[58577.0,0.00875302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218087063,[[58568.0,0.085375],[58567.0,0.4067],[58566.0,0.04877109],[58565.0,0.16],[58562.0,0.131782]],[[58569.0,0.0004],[58573.0,0.0002561],[58577.0,0.0951],[58582.0,0.2072],[58584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218134304,[[58596.0,0.0004],[58595.0,0.09],[58587.0,0.3612],[58585.0,0.3608],[58582.0,0.05118562]],[[58598.0,0.1427],[58600.0,0.09],[58601.0,0.3608],[58602.0,0.00874126],[58608.0,0.54088002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218208256,[[58576.0,0.3610561],[58574.0,0.16],[58572.0,0.085367],[58571.0,0.00351847],[58569.0,0.3608]],[[58577.0,0.0004],[58578.0,0.0485],[58579.0,0.085359],[58582.0,0.085356],[58583.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218242763,[[58570.0,0.36441473],[58566.0,0.5208],[58559.0,0.098],[58556.0,0.0468],[58555.0,0.54078]],[[58575.0,0.0004],[58582.0,0.4076],[58583.0,0.00394336],[58584.0,0.16],[58586.0,0.0002561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218277985,[[58574.0,0.0002561],[58566.0,0.05104718],[58563.0,0.446181],[58562.0,0.07159898],[58561.0,0.16]],[[58575.0,1.66226242],[58577.0,0.16],[58580.0,0.446157],[58581.0,0.16],[58582.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218311713,[[58563.0,0.085382],[58562.0,0.00358645],[58560.0,0.0002561],[58559.0,0.16],[58555.0,0.0491]],[[58564.0,0.0004],[58568.0,0.00360913],[58570.0,0.3608],[58571.0,0.0856271],[58572.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218342017,[[58530.0,0.00363579],[58529.0,0.00017092],[58526.0,0.0962],[58521.0,0.16],[58519.0,0.3608]],[[58531.0,0.446629],[58534.0,0.16350942],[58536.0,0.3608],[58540.0,0.0002561],[58543.0,0.085411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218368038,[[58490.0,0.05084252],[58485.0,0.42866943],[58479.0,0.5386496],[58478.0,0.3245],[58473.0,0.046]],[[58491.0,0.12],[58492.0,0.0004],[58494.0,0.607843],[58497.0,0.239],[58498.0,0.00025633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218413890,[[58454.0,0.0511738],[58451.0,0.11802662],[58447.0,0.0456],[58446.0,0.08540055],[58444.0,0.16]],[[58456.0,0.3608],[58460.0,0.16],[58462.0,0.36224001],[58467.0,0.0489],[58468.0,0.00025658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218442397,[[58488.0,0.0004],[58483.0,0.00025658],[58472.0,0.3245],[58471.0,0.4091]],[[58489.0,1.63962],[58490.0,0.085489],[58492.0,0.16359387],[58494.0,0.36105658],[58495.0,0.2281]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218476909,[[58493.0,1.358764],[58488.0,0.3612],[58487.0,0.0084559],[58486.0,0.132393],[58484.0,0.09734203]],[[58494.0,0.00025658],[58498.0,0.3608],[58504.0,0.3608],[58506.0,0.00365565],[58510.0,0.085459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218516029,[[58497.0,0.00025635],[58496.0,0.05104116],[58493.0,0.1534981],[58492.0,0.16],[58490.0,0.00353263]],[[58499.0,0.252276],[58501.0,0.0915],[58502.0,0.72264001],[58505.0,0.18],[58548.0,0.0668099]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218553771,[[58474.0,0.134912],[58473.0,0.21090315],[58470.0,0.06787086],[58469.0,0.00025657],[58468.0,0.0479]],[[58475.0,0.4808],[58480.0,0.00384014],[58481.0,0.18],[58482.0,0.3608],[58483.0,0.085499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218609013,[[58478.0,0.0004],[58471.0,0.085516],[58470.0,0.0493],[58469.0,0.00392894],[58467.0,0.3245]],[[58479.0,0.366505],[58480.0,0.04595657],[58481.0,0.3608],[58483.0,0.00354216],[58488.0,0.085491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218659944,[[58452.0,0.08580057],[58448.0,0.3608],[58446.0,0.0452],[58444.0,0.2053],[58431.0,0.06787086]],[[58453.0,0.006],[58458.0,0.16362815],[58459.0,0.446334],[58462.0,0.0483],[58463.0,0.00025657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218695468,[[58453.0,0.085543],[58452.0,0.00025657],[58449.0,0.06833643],[58446.0,0.0452],[58444.0,0.08484645]],[[58454.0,0.1594],[58455.0,0.3608],[58457.0,0.16],[58460.0,0.17],[58462.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218731902,[[58474.0,0.247912],[58472.0,0.3608],[58469.0,0.00383925],[58465.0,0.3608],[58454.0,0.05984436]],[[58475.0,0.017],[58478.0,0.0485],[58479.0,0.00355366],[58480.0,0.00025657],[58481.0,0.446302]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218774622,[[58469.0,0.68885557],[58468.0,0.36437432],[58463.0,0.0485],[58459.0,0.085533],[58457.0,0.41196048]],[[58470.0,0.0014],[58479.0,0.3608],[58480.0,0.01585981],[58488.0,0.446292],[58524.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218819080,[[58519.0,0.0024],[58512.0,0.16],[58508.0,0.085462],[58504.0,0.3608],[58501.0,0.045]],[[58520.0,0.972145],[58521.0,0.24896233],[58522.0,0.00025633],[58524.0,0.0497],[58525.0,0.22188402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218887103,[[58477.0,0.05111944],[58474.0,0.06837194],[58471.0,0.08546493],[58467.0,0.10252757],[58460.0,0.130832]],[[58481.0,0.5134],[58482.0,1.6935],[58485.0,0.0463],[58486.0,0.16],[58487.0,0.00365273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218913327,[[58425.0,0.0576],[58424.0,0.0475],[58423.0,0.046],[58420.0,0.05059983],[58415.0,0.085598]],[[58426.0,0.3612],[58427.0,0.245581],[58430.0,0.00852396],[58436.0,0.31085523],[58437.0,0.36445198]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218941652,[[58410.0,0.086606],[58408.0,0.00366899],[58406.0,0.13336493],[58404.0,0.3608],[58402.0,0.16]],[[58411.0,0.0014],[58415.0,0.3608],[58416.0,0.16380204],[58420.0,0.23754043],[58421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725218991002,[[58415.0,2.21466048],[58413.0,0.00352175],[58411.0,0.0487],[58410.0,0.08591718],[58390.0,0.21540238]],[[58416.0,0.0012568],[58429.0,0.00355641],[58430.0,0.1364],[58431.0,0.3608],[58432.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219026423,[[58432.0,0.0004],[58431.0,0.245575],[58427.0,0.3612],[58426.0,0.00364229],[58424.0,0.00876294]],[[58433.0,0.0602568],[58434.0,0.3608],[58437.0,0.0954],[58439.0,0.1],[58443.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219108481,[[58463.0,0.5212],[58457.0,0.3608],[58450.0,0.134447],[58449.0,0.0004],[58446.0,0.3245]],[[58472.0,0.3608],[58474.0,0.1426],[58477.0,0.3608],[58481.0,0.16],[58485.0,0.31085523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219144633,[[58445.0,0.00025657],[58442.0,0.23179277],[58441.0,0.085559],[58437.0,0.08535752],[58432.0,0.00837578]],[[58446.0,0.4602],[58448.0,0.0471],[58449.0,0.05008647],[58450.0,0.085547],[58452.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219182662,[[58445.0,0.08681057],[58443.0,0.045],[58442.0,0.16357682],[58440.0,0.0927],[58435.0,0.41208985]],[[58446.0,0.1274],[58449.0,0.00354608],[58450.0,0.085547],[58451.0,0.3608],[58452.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219225395,[[58455.0,0.16500332],[58454.0,0.085541],[58448.0,0.0478],[58447.0,0.3608],[58445.0,0.04885657]],[[58456.0,0.00625657],[58462.0,0.094],[58463.0,0.41535366],[58466.0,0.3608],[58530.0,0.18734784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219261001,[[58445.0,0.08580957],[58442.0,0.44976877],[58441.0,0.16],[58437.0,0.19712757],[58436.0,0.3618]],[[58447.0,0.111],[58450.0,0.00364935],[58451.0,0.178746],[58453.0,0.15],[58459.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219307850,[[58492.0,0.086886],[58491.0,0.0484],[58490.0,0.52535112],[58487.0,0.00025657],[58484.0,0.047]],[[58498.0,0.09545657],[58499.0,0.3608],[58506.0,0.492966],[58507.0,0.3262],[66441.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219368876,[[58435.0,0.00025657],[58433.0,0.0032],[58427.0,0.085579],[58426.0,0.00365228],[58424.0,0.094]],[[58436.0,0.195567],[58437.0,0.16266055],[58438.0,0.446765],[58439.0,0.0963],[58440.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219412105,[[58428.0,0.091579],[58425.0,0.3608],[58424.0,0.00357784],[58421.0,0.09995043],[58420.0,0.0937]],[[58429.0,0.11025657],[58431.0,0.00358072],[58433.0,0.085572],[58434.0,0.16],[58435.0,0.53216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219477465,[[58420.0,0.132591],[58419.0,0.00354589],[58417.0,0.05125043],[58416.0,0.09],[58415.0,0.3608]],[[58421.0,0.122],[58423.0,0.0035666],[58424.0,0.0904],[58425.0,0.085584],[58426.0,0.36105657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219508796,[[58396.0,0.070626],[58394.0,0.3608],[58393.0,0.09],[58390.0,0.0948],[58386.0,0.38166961]],[[58397.0,0.1214],[58400.0,0.17602],[58402.0,0.36472207],[58403.0,0.16],[59569.0,0.05665187]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219545819,[[58396.0,0.0004],[58387.0,0.085639],[58384.0,0.3245],[58381.0,0.0451],[58379.0,0.09]],[[58397.0,0.25808884],[58398.0,0.00365034],[58399.0,0.09],[58400.0,0.3608],[58401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219632577,[[58347.0,0.13687495],[58344.0,0.36433352],[58340.0,0.0939],[58339.0,0.0486],[58338.0,0.08556348]],[[58348.0,0.1214],[58349.0,0.09],[58351.0,0.085693],[58353.0,0.3608],[58354.0,0.0835969]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219662099,[[58329.0,0.086124],[58328.0,0.05348989],[58327.0,0.54234952],[58325.0,0.16],[58321.0,0.10249283]],[[58330.0,0.0014],[58336.0,0.00359794],[58338.0,0.085712],[58340.0,0.16],[58342.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219705435,[[58339.0,1.65115],[58334.0,0.00104],[58332.0,0.54342],[58329.0,0.00396411],[58302.0,0.94156]],[[58340.0,0.0004],[58343.0,0.00025702],[58349.0,0.3608],[58351.0,0.0036547],[58354.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219744058,[[58332.0,0.002],[58327.0,0.085727],[58323.0,0.00367488],[58321.0,0.3608],[58318.0,0.16]],[[58333.0,0.22068246],[58335.0,0.16875746],[58337.0,0.3608],[58338.0,0.25126387],[58341.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219801829,[[58342.0,0.085705],[58341.0,0.3608],[58340.0,0.0479],[58339.0,0.0921],[58338.0,0.09]],[[58343.0,0.12025702],[58346.0,0.4508],[58347.0,0.00850171],[58348.0,0.085697],[58349.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219844461,[[58348.0,0.08695402],[58346.0,0.09],[58345.0,0.36433598],[58337.0,0.05141097],[58336.0,0.0952]],[[58349.0,0.141],[58352.0,0.1844],[58353.0,0.0004],[58354.0,0.085688],[58355.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219915501,[[58341.0,0.0004],[58336.0,0.13714211],[58335.0,0.52434625],[58332.0,0.07097081],[58305.0,0.27375905]],[[58342.0,0.24246202],[58343.0,0.0004],[58344.0,0.3608],[58345.0,0.08939051],[58347.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725219967249,[[58363.0,0.16],[58361.0,0.085677],[58360.0,0.0035205],[58358.0,0.00025702],[58357.0,0.1448]],[[58364.0,0.1204],[58367.0,0.3608],[58368.0,0.134567],[58369.0,0.00025702],[58370.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220007268,[[58391.0,0.00225702],[58385.0,0.085642],[58384.0,0.3608],[58379.0,0.16367197],[58377.0,0.3608]],[[58392.0,0.11],[58393.0,0.446431],[58394.0,0.0975],[58395.0,0.00362193],[58396.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220055694,[[58372.0,0.015],[58367.0,0.00025702],[58366.0,0.09],[58364.0,0.3608],[58362.0,0.085676]],[[58373.0,0.55710729],[58374.0,0.09],[58376.0,0.00835665],[58377.0,0.1356],[58378.0,0.00025702]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220113033,[[58398.0,0.3612],[58397.0,0.085624],[58394.0,0.16],[58387.0,0.096],[58386.0,0.3612]],[[58399.0,0.0455],[58401.0,0.0481],[58410.0,0.16],[58414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220159367,[[58403.0,0.0024],[58398.0,0.446423],[58393.0,0.00380902],[58392.0,0.3608],[58385.0,0.3245]],[[58404.0,1.32955102],[58406.0,0.09],[58407.0,0.0942],[58408.0,0.3608],[58410.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220255157,[[58412.0,0.54224431],[58405.0,0.3608],[58401.0,0.14665646],[58400.0,0.085619],[58399.0,0.3719]],[[58413.0,0.102],[58417.0,0.085597],[58418.0,0.0035311],[58419.0,0.08],[58420.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220321792,[[58435.0,0.00025678],[58428.0,0.09],[58426.0,0.085582],[58424.0,0.3608],[58413.0,0.3608]],[[58436.0,1.750167],[58438.0,0.00847046],[58440.0,0.085562],[58441.0,0.00362627],[58444.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220350608,[[58483.0,0.00025654],[58479.0,0.9194],[58478.0,0.602],[58475.0,0.3608],[58471.0,0.0890331]],[[58499.0,0.3608],[58503.0,0.3608],[58504.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220380623,[[58483.0,0.00025654],[58480.0,0.06848437],[58479.0,0.52168],[58475.0,0.0855125],[58471.0,0.46329283]],[[58484.0,0.208897],[58485.0,0.049],[58486.0,0.00357938],[58492.0,0.52216],[58499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220422365,[[58466.0,0.002],[58465.0,0.42928437],[58464.0,0.085526],[58463.0,0.16],[58460.0,0.0855125]],[[58467.0,0.1344],[58468.0,0.085521],[58471.0,0.00362999],[58472.0,0.00025577],[58473.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220502515,[[58508.0,0.0024],[58503.0,0.00025654],[58502.0,0.0496],[58501.0,0.5208],[58496.0,0.0486]],[[58509.0,0.20898945],[58514.0,0.06130964],[58515.0,0.265453],[58517.0,0.2085],[58518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220559160,[[58480.0,0.001],[58475.0,0.00025654],[58474.0,0.0462],[58473.0,0.585113],[58470.0,0.00367571]],[[58481.0,0.28956],[58485.0,0.0489],[58486.0,0.04755654],[58490.0,0.3608],[58607.0,0.44001827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220597784,[[58485.0,1.70090004],[58481.0,0.06833986],[58479.0,0.1409],[58478.0,0.3608],[58459.0,0.085533]],[[58486.0,0.12325654],[58494.0,0.0036361],[58495.0,0.09],[58496.0,0.08548],[58497.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220631421,[[58495.0,1.11866052],[58493.0,0.3608],[58491.0,0.09385587],[58486.0,0.135093]],[[58496.0,0.10685647],[58502.0,0.18],[58505.0,0.047],[58509.0,0.1842],[58510.0,0.44626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220661062,[[58515.0,2.01572995],[58511.0,0.133057],[58510.0,0.00860185],[58506.0,0.0461],[58504.0,0.25680015]],[[58516.0,0.101],[58519.0,0.0452],[58522.0,0.16],[58525.0,0.0981],[58527.0,0.00359042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220757630,[[58523.0,0.0022563],[58521.0,0.4508],[58520.0,0.00357661],[58519.0,0.085446],[58516.0,0.4094]],[[58524.0,0.1214],[58526.0,0.00350838],[58527.0,0.175434],[58530.0,0.19],[58538.0,0.08542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220768442,[[58523.0,1.34526255],[58522.0,0.4508],[58517.0,0.3608],[58515.0,0.085452],[58502.0,0.085469]],[[58524.0,0.1214],[58530.0,0.19],[58531.0,0.00362981],[58537.0,0.22502],[58538.0,0.06128102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220826368,[[58539.0,0.085417],[58537.0,0.16],[58528.0,0.002],[58526.0,0.3691679],[58520.0,0.05115017]],[[58552.0,0.51261548],[58553.0,0.727],[58554.0,0.3608],[58555.0,0.2529],[58556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220851592,[[58546.0,0.3632],[58545.0,0.085408],[58544.0,0.06810722],[58541.0,0.00355597],[58539.0,0.24561002]],[[58547.0,0.1234],[58550.0,0.0938],[58552.0,0.00025548],[58553.0,0.19],[58555.0,0.13396016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220883720,[[58580.0,0.245757],[58576.0,0.3608],[58575.0,0.00025606],[58570.0,0.36636128],[58567.0,0.1524139]],[[58581.0,0.1598],[58582.0,0.0458],[58587.0,0.16],[58589.0,0.085344],[58591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220910026,[[58585.0,0.96174179],[58583.0,0.16],[58580.0,0.0510379],[58579.0,0.3608],[58577.0,0.08945053]],[[58586.0,0.001],[58593.0,0.0497],[58595.0,0.0458],[58596.0,0.0472],[58598.0,0.00366535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725220987893,[[58551.0,0.085399],[58549.0,0.09025606],[58547.0,0.3608],[58541.0,0.3608],[58535.0,0.41]],[[58554.0,0.101],[58555.0,0.09356601],[58557.0,0.0483],[58558.0,0.08539],[58569.0,0.6956674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221020820,[[58574.0,0.085766],[58573.0,0.3608],[58569.0,0.00025606],[58568.0,0.3608],[58565.0,0.16]],[[58575.0,0.13],[58580.0,0.00025526],[58581.0,0.29362997],[58588.0,0.1445],[58596.0,0.446135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221053235,[[58563.0,0.68519366],[58562.0,0.047],[58559.0,0.08501458],[58558.0,0.00025606],[58557.0,0.08539]],[[58564.0,0.002],[58569.0,0.04835526],[58576.0,0.0453],[58577.0,0.132962],[58578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221101077,[[58568.0,0.002],[58564.0,0.09],[58562.0,0.05107294],[58559.0,0.06809549],[58555.0,0.17040758]],[[58569.0,0.79324126],[58572.0,0.0459],[58573.0,0.00359151],[58574.0,0.3608],[58612.0,0.93843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221127400,[[58619.0,0.5222],[58614.0,0.00025606],[58607.0,0.0465],[58606.0,0.41182318],[58585.0,0.06809549]],[[58620.0,0.0549],[58630.0,0.3608],[58631.0,0.245283],[58632.0,0.0455],[58635.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221187737,[[58644.0,0.16492072],[58642.0,0.085266],[58641.0,0.3608],[58640.0,0.0453],[58639.0,0.0487]],[[58645.0,0.109],[58650.0,0.06482476],[58673.0,0.5404],[59296.0,0.00631336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221203549,[[58653.0,0.0024],[58650.0,0.16],[58648.0,0.3608],[58644.0,0.00025583],[58641.0,0.3608]],[[58654.0,0.25861071],[58655.0,0.3608],[58658.0,0.06115251],[58659.0,0.0494],[58663.0,0.245237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221253889,[[58615.0,0.00025583],[58604.0,0.3608],[58603.0,0.16],[58599.0,0.3608],[58583.0,0.15823973]],[[58616.0,0.085305],[58627.0,2.21386483],[58628.0,0.0452],[58631.0,0.00366564],[58633.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221289503,[[58604.0,0.085322],[58599.0,0.00025607],[58598.0,0.3608],[58597.0,0.00353098],[58595.0,0.41]],[[58605.0,0.2091],[58606.0,0.3608],[58610.0,0.085314],[58611.0,0.17],[58612.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221329736,[[58584.0,0.00025607],[58583.0,0.085353],[58581.0,0.0482],[58575.0,0.2099],[58562.0,0.6853]],[[58585.0,0.1304],[58586.0,0.3608],[58588.0,0.00351459],[58590.0,0.085344],[58591.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221364162,[[58565.0,0.00025607],[58559.0,0.05092135],[58558.0,0.00356228],[58556.0,0.11749514],[58552.0,0.045]],[[58566.0,0.64119999],[58569.0,0.085374],[58570.0,0.0451],[58571.0,0.36436112],[58572.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221461826,[[58567.0,0.3608],[58539.0,0.07630946]],[[58584.0,0.5712],[58586.0,0.0947],[58590.0,0.19],[58591.0,0.36445406],[58592.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221471142,[[58573.0,0.085367],[58569.0,0.00025607],[58568.0,0.0454],[58566.0,0.05085231],[58564.0,0.36168]],[[58579.0,0.4812],[58581.0,0.09025607],[58584.0,0.3608],[58585.0,0.19],[58586.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221542179,[[58634.0,0.3608],[58633.0,0.08528],[58632.0,0.00366451],[58631.0,0.16],[58628.0,0.00025585]],[[58636.0,0.11],[58638.0,0.085274],[58639.0,0.00025542],[58641.0,0.06116748],[58642.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221584702,[[58639.0,0.536071],[58635.0,0.00861883],[58633.0,0.446079],[58630.0,0.05075272],[58629.0,0.0942]],[[58640.0,0.1669],[58646.0,0.18],[58653.0,0.09],[58655.0,0.3608],[58656.0,0.085247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221622633,[[58629.0,0.24894733],[58628.0,0.06767029],[58625.0,0.3608],[58624.0,0.0936],[58623.0,0.0848582]],[[58630.0,0.13],[58634.0,0.00025585],[58635.0,0.3608],[58636.0,0.06],[58640.0,0.0500467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221667752,[[58636.0,0.00025585],[58631.0,0.085281],[58626.0,0.09],[58622.0,0.3608],[58584.0,0.14442531]],[[58637.0,0.556474],[58638.0,0.09],[58643.0,0.17],[58644.0,0.0467],[58645.0,0.49608301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221733095,[[58618.0,0.085702],[58615.0,0.00357293],[58612.0,0.3608],[58610.0,0.09],[58609.0,0.05082597]],[[58619.0,0.12390477],[58621.0,0.09],[58623.0,0.491495],[58624.0,0.0497],[58625.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221779741,[[58607.0,0.02725585],[58602.0,0.05083297],[58599.0,0.06777729],[58598.0,0.00352771],[58595.0,0.44553818]],[[58608.0,0.366716],[58609.0,0.3608],[58612.0,0.04877424],[58616.0,0.085306],[58620.0,0.44781901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221813152,[[58592.0,0.08574],[58590.0,0.06769448],[58589.0,0.0954],[58587.0,0.00025607],[58586.0,0.4454181]],[[58593.0,0.092],[58597.0,0.2094],[58598.0,0.00025607],[58599.0,0.14359767],[58602.0,0.446125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221845785,[[58576.0,0.085763],[58571.0,0.3608],[58570.0,0.0477],[58569.0,0.00377112],[58565.0,0.16]],[[58577.0,0.1124],[58579.0,0.5224],[58580.0,0.00025607],[58583.0,0.16],[58585.0,0.0036769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221885596,[[58555.0,0.00025607],[58547.0,0.085405],[58546.0,0.05083163],[58543.0,0.06920448],[58542.0,0.0497]],[[58556.0,1.830512],[58559.0,0.0004],[58560.0,0.0481],[58564.0,0.132381],[58576.0,0.00836547]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221965760,[[58578.0,0.08561607],[58573.0,0.0965],[58572.0,0.5208],[58569.0,0.0496]],[[58579.0,0.1504],[58585.0,0.5324],[58586.0,0.085348],[58587.0,0.16],[58637.0,0.28153661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725221984578,[[58570.0,0.18517756],[58569.0,0.16],[58565.0,0.36105607],[58564.0,0.05099871],[58533.0,0.214845]],[[58571.0,0.121],[58576.0,0.00385725],[58577.0,0.19],[58578.0,0.0473],[58579.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222062033,[[58627.0,0.085289],[58611.0,0.085311],[58610.0,0.45641442],[58609.0,0.0938],[58608.0,0.0004]],[[58639.0,0.3608],[58643.0,0.3262],[58645.0,0.09],[58651.0,0.5388],[58676.0,0.085219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222080036,[[58649.0,0.0004],[58647.0,0.16],[58643.0,0.0855196],[58639.0,0.3608],[58637.0,0.00362675]],[[58650.0,0.4768],[58654.0,0.0002556],[58655.0,0.0453],[58656.0,0.17],[58659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222100053,[[58662.0,0.0004],[58661.0,0.085239],[58660.0,0.16],[58657.0,0.00025586],[58656.0,0.00360249]],[[58663.0,0.4908],[58668.0,0.00025586],[58669.0,0.5624],[58670.0,0.0463],[58672.0,0.133624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222131863,[[58657.0,0.00225586],[58646.0,0.0475],[58645.0,0.085262],[58642.0,0.16],[58627.0,0.05060556]],[[58658.0,1.174444],[58660.0,0.16],[58662.0,0.085238],[58663.0,0.092],[58664.0,0.52594997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222200931,[[58663.0,0.087236],[58659.0,0.16],[58658.0,0.00358187],[58656.0,0.19117677],[58653.0,0.067709]],[[58664.0,0.07025586],[58669.0,0.3624],[58670.0,0.11],[58673.0,0.085222],[58676.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222239257,[[58638.0,0.63573047],[58633.0,0.00025586],[58632.0,0.10510268],[58630.0,0.085284],[58629.0,0.22614399]],[[58639.0,0.1004],[58644.0,0.00125586],[58645.0,0.18],[58649.0,0.3608],[58652.0,0.411453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222282577,[[58650.0,0.01525586],[58645.0,0.085262],[58643.0,0.0004],[58637.0,0.16],[58634.0,0.6863]],[[58651.0,1.069974],[58653.0,0.16],[58656.0,0.0495],[58657.0,0.20909813],[58658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222314812,[[58643.0,0.089665],[58639.0,0.16],[58633.0,0.73283586],[58628.0,0.3608],[58616.0,0.13585753]],[[58644.0,0.12100086],[58648.0,0.0462],[58649.0,0.176957],[58650.0,0.34],[58652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222358345,[[58633.0,0.00425586],[58631.0,0.05055453],[58627.0,0.06740604],[58626.0,0.08894805],[58624.0,0.0951]],[[58634.0,0.57199547],[58635.0,0.0467],[58638.0,0.16],[58639.0,0.4089],[58644.0,0.32620086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222447719,[[58599.0,1.51042404],[58598.0,0.3608],[58594.0,0.18658031],[58593.0,0.3608],[58589.0,0.14676492]],[[58600.0,8.6e-07],[58616.0,0.3608],[58619.0,0.085301],[58620.0,0.16],[58621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222468642,[[58641.0,0.0004],[58636.0,0.085275],[58635.0,0.16],[58631.0,0.3608],[58625.0,0.3618]],[[58642.0,0.3632003],[58643.0,0.29546402],[58648.0,0.5308],[58653.0,0.5404],[58681.0,0.86652617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222529765,[[58638.0,0.0496],[58636.0,0.0974],[58633.0,0.00025586],[58631.0,0.09],[58630.0,0.08975959]],[[58639.0,0.566471],[58640.0,0.09],[58644.0,0.00025586],[58645.0,0.5524],[58661.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222581514,[[58643.0,0.0024],[58639.0,0.175271],[58638.0,0.00452933],[58634.0,0.0966],[58633.0,0.36105586]],[[58644.0,0.55631986],[58645.0,0.0453],[58648.0,0.09],[58649.0,0.4097],[58650.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222650558,[[58660.0,0.0024],[58657.0,0.09],[58655.0,0.085247],[58652.0,0.00025586],[58618.0,0.18634774]],[[58661.0,0.188039],[58663.0,0.00437821],[58666.0,0.0965],[58668.0,0.09],[66428.0,3.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222681379,[[58644.0,0.00025586],[58634.0,0.0487],[58633.0,0.24528],[58632.0,0.0454],[58631.0,0.3608]],[[58645.0,1.242023],[58650.0,0.4101],[58651.0,0.16843705],[58654.0,0.0465],[58655.0,0.411449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222767744,[[58599.0,0.0004],[58597.0,0.085332],[58594.0,0.05089936],[58590.0,0.36523033],[58589.0,0.2581]],[[58600.0,0.6408],[58601.0,0.492527],[58602.0,0.00451422],[58605.0,0.00025586],[58606.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222819700,[[58623.0,0.0004],[58619.0,0.0853],[58618.0,0.3608],[58611.0,0.16],[58607.0,0.0951]],[[58624.0,0.93276572],[58627.0,0.0951],[58630.0,0.56248],[58632.0,0.00849886],[58637.0,0.571475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222865235,[[58594.0,0.64834882],[58593.0,0.09],[58590.0,0.43288608],[58588.0,0.0486],[58587.0,0.085346]],[[58595.0,0.1204],[58601.0,0.27],[58604.0,0.085322],[58605.0,0.00469659],[58606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222918462,[[58594.0,0.09025586],[58592.0,0.3608],[58591.0,0.05075596],[58590.0,0.00440855],[58588.0,0.15303063]],[[58595.0,0.185735],[58599.0,0.09],[58601.0,0.18],[58602.0,0.00835265],[58605.0,0.78635586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725222960482,[[58579.0,1.19773486],[58578.0,0.407],[58577.0,0.09437632],[58573.0,0.409],[58572.0,0.133968]],[[58580.0,0.11],[58582.0,0.0004],[58586.0,0.2016],[58590.0,0.00025586],[58594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223029140,[[58559.0,1.28038111],[58555.0,0.00456077],[58554.0,0.3608],[58553.0,0.0483],[58550.0,0.11811616]],[[58560.0,0.06767829],[58566.0,0.17],[58573.0,0.09],[58575.0,0.3608],[58580.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223079769,[[58550.0,0.0476],[58549.0,0.085402],[58545.0,0.41048314],[58544.0,0.0458],[58542.0,0.2109431]],[[58551.0,0.12025608],[58553.0,0.085397],[58554.0,0.00438685],[58555.0,0.16],[58556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223118388,[[58509.0,0.0188],[58501.0,0.06818963],[58500.0,0.0472],[58499.0,0.00451222],[58497.0,0.13057872]],[[58510.0,0.40261396],[58512.0,0.3612],[58513.0,0.3608],[58516.0,0.2361],[58627.0,0.35746617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223153431,[[58499.0,0.00521],[58498.0,0.085475],[58494.0,0.07259117],[58492.0,0.4066],[58489.0,0.08510887]],[[58500.0,0.21],[58502.0,0.085471],[58504.0,0.3608],[58506.0,0.19],[58508.0,0.0002563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223192158,[[58484.0,0.3608],[58483.0,0.04885652],[58480.0,0.0462],[58478.0,0.16],[58470.0,0.0455]],[[58493.0,0.63038637],[58494.0,0.04765652],[58495.0,0.0485],[58496.0,0.411681],[58499.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223239684,[[58475.0,0.0008],[58473.0,0.1384],[58472.0,0.0512738],[58471.0,0.00444202],[58470.0,0.0953]],[[58476.0,0.5821498],[58479.0,0.096],[58481.0,0.08615852],[58482.0,0.52528461],[58497.0,0.085479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223367160,[[58494.0,0.18143413],[58491.0,0.41205714],[58490.0,0.0499],[58489.0,0.00025652],[58484.0,0.44710856]],[[58495.0,0.145],[58500.0,0.36105652],[58503.0,0.08547],[58506.0,0.09],[58508.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223416525,[[58474.0,0.175512],[58472.0,0.3608],[58466.0,0.0454],[58465.0,0.3608],[58458.0,0.085535]],[[58477.0,0.1013498],[58479.0,0.0401],[58480.0,0.1486],[58481.0,0.536302],[58485.0,0.00025652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223456541,[[58484.0,0.175497],[58482.0,0.3608],[58480.0,0.3608],[58476.0,0.0486],[58475.0,0.0956]],[[58485.0,0.10020632],[58494.0,0.09],[58495.0,0.3608],[58496.0,0.00458845],[58497.0,0.085479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223503997,[[58508.0,0.001],[58503.0,0.08572552],[58501.0,0.00450487],[58500.0,0.09],[58488.0,0.06842919]],[[58509.0,0.9738498],[58510.0,0.132961],[58511.0,0.3608],[58512.0,0.05227213],[58514.0,0.36105652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223536224,[[58479.0,0.005],[58476.0,0.0024],[58475.0,0.0945852],[58474.0,0.085511],[58466.0,0.05107349]],[[58480.0,0.29417367],[58481.0,0.3608],[58482.0,0.09458236],[58484.0,0.0486],[58485.0,0.00025652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223595480,[[58479.0,0.00205652],[58476.0,0.0024],[58473.0,0.09],[58472.0,0.13671224],[58469.0,0.06828668]],[[58480.0,0.97284978],[58481.0,0.09],[58483.0,0.047],[58484.0,0.0989],[58485.0,0.00025652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223686739,[[58478.0,0.0004],[58476.0,0.17989324],[58474.0,0.085512],[58473.0,0.00025652],[58471.0,0.10254077]],[[58479.0,0.16877015],[58481.0,0.085502],[58482.0,0.00443989],[58483.0,0.0499],[58487.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223730071,[[58473.0,0.14185652],[58472.0,0.085515],[58469.0,0.09],[58467.0,0.3608],[58463.0,0.0004]],[[58474.0,0.4712],[58476.0,0.09],[58477.0,0.085508],[58478.0,0.00441385],[58480.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223771086,[[58473.0,0.00125652],[58466.0,0.0476],[58463.0,0.181028],[58462.0,0.09],[58460.0,0.00451637]],[[58474.0,0.66114407],[58475.0,0.3608],[58478.0,0.0463],[58479.0,0.177606],[58480.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223823127,[[58446.0,0.125053],[58444.0,0.00438953],[58443.0,0.0483],[58441.0,0.2096],[58439.0,0.05114042]],[[58447.0,0.0614],[58448.0,0.3608],[58452.0,0.08580052],[58453.0,0.1],[58513.0,1.43411619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223854455,[[58434.0,0.21637408],[58433.0,0.00437687],[58432.0,0.3608],[58431.0,0.19253498]],[[58435.0,0.121],[58438.0,0.09],[58440.0,0.085562],[58441.0,0.55687513],[58448.0,0.446351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223947236,[[58424.0,0.32537124],[58420.0,0.08557926],[58417.0,0.3608],[58416.0,0.085596],[58415.0,0.10258343]],[[58425.0,0.00125674],[58428.0,0.3608],[58435.0,0.3608],[58438.0,0.0982],[58440.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725223982761,[[58410.0,0.37483062],[58409.0,0.0975515],[58404.0,0.11989063],[58402.0,0.00860177],[58401.0,0.3245]],[[58411.0,0.51352],[58412.0,0.7232],[58415.0,0.00025674],[58420.0,0.001],[58421.0,0.08559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224007377,[[58414.0,0.1756],[58412.0,0.13239093],[58411.0,0.136804],[58410.0,0.409],[58409.0,0.0055515]],[[58415.0,0.00025674],[58428.0,0.0475],[58430.0,0.0478],[58431.0,0.0462],[58435.0,0.00565966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224077039,[[58436.0,0.175567],[58435.0,0.05133366],[58428.0,0.1004],[58427.0,0.3608],[58426.0,0.08555617]],[[58437.0,0.3608],[58443.0,0.3608],[58450.0,0.00573474],[58451.0,0.085546],[58453.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224110456,[[58478.0,0.175906],[58475.0,0.06806185],[58473.0,0.36639007],[58470.0,0.08555617],[58468.0,0.00025652]],[[58479.0,0.00025652],[58484.0,0.4557],[58488.0,0.0475],[58490.0,0.33172405],[58495.0,0.085482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224143278,[[58482.0,0.1759],[58479.0,0.093],[58478.0,0.0004],[58476.0,0.3608],[58473.0,0.05117172]],[[58488.0,0.3262],[58489.0,0.5404],[58492.0,0.408],[58497.0,0.175479],[59703.0,0.42617543]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224230946,[[58495.0,0.0914],[58494.0,0.085481],[58492.0,0.00566277],[58488.0,0.36105652],[58481.0,0.45458]],[[58496.0,0.11],[58497.0,0.3608],[58499.0,0.00025652],[58500.0,0.10381256],[58501.0,0.130673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224285374,[[58459.0,0.15384437],[58458.0,0.05448562],[58457.0,0.138],[58455.0,0.08538796],[58452.0,0.0464]],[[58460.0,0.1084],[58463.0,0.446328],[58464.0,0.4508],[58465.0,0.00567473],[58466.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224319601,[[58459.0,0.001],[58458.0,0.00025652],[58456.0,0.00550877],[58455.0,0.1539747],[58453.0,0.0458]],[[58460.0,1.005532],[58465.0,0.00567473],[58466.0,0.41293997],[58468.0,0.0467],[58471.0,0.085518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224353419,[[58451.0,0.153046],[58448.0,0.0477],[58447.0,0.00583385],[58446.0,0.45172],[58415.0,0.5399]],[[58452.0,0.4832],[58454.0,0.0004],[58455.0,0.08594],[58456.0,0.09],[58457.0,0.00548782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224411252,[[58465.0,0.0014],[58464.0,0.085525],[58460.0,0.00025652],[58458.0,0.0458],[58446.0,0.05125523]],[[58466.0,0.4538],[58468.0,0.09],[58469.0,0.00025652],[58471.0,0.36647559],[58472.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224513217,[[58448.0,0.00025652],[58444.0,0.0495],[58443.0,0.0458],[58437.0,0.3608],[58433.0,0.0055548]],[[58449.0,0.47162184],[58451.0,0.06137605],[58452.0,0.46010843],[58455.0,0.18],[58457.0,0.04635652]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224547934,[[58434.0,0.00025652],[58431.0,0.09],[58428.0,0.3608],[58426.0,0.085582],[58423.0,0.41440029]],[[58435.0,0.213969],[58440.0,0.36659689],[58441.0,0.19],[58443.0,0.048],[58445.0,0.503656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224574049,[[58420.0,1.19860362],[58415.0,0.41210988],[58411.0,0.06834031],[58406.0,0.08542539],[58354.0,0.2577945]],[[58421.0,0.1324],[58426.0,0.00581779],[58427.0,0.18],[58429.0,0.09],[58431.0,0.085575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224619686,[[58420.0,0.89844752],[58419.0,0.00557419],[58414.0,0.1439],[58413.0,0.0513216],[58410.0,0.3245]],[[58421.0,0.0524],[58426.0,0.00025674],[58427.0,0.07],[58430.0,0.0493],[58431.0,0.00565808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224670027,[[58434.0,0.85848325],[58431.0,0.0932],[58430.0,0.06849],[58427.0,0.0464],[58425.0,0.0856125]],[[58435.0,0.4062],[58439.0,0.42851612],[58440.0,0.00025674],[58441.0,0.12],[58442.0,0.00554709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224709258,[[58434.0,0.90282767],[58427.0,0.0464],[58422.0,0.42066],[58419.0,0.05986941],[58416.0,0.06849]],[[58435.0,0.007],[58439.0,0.048],[58440.0,0.00025674],[58441.0,0.085561],[58442.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224828027,[[58439.0,0.3622],[58437.0,0.085565],[58436.0,0.36168],[58434.0,0.00025674],[58433.0,0.0568966]],[[58440.0,0.32071874],[58441.0,0.09],[58442.0,0.0464],[58443.0,0.00573131],[58446.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224902981,[[58423.0,0.0038],[58421.0,0.3608],[58418.0,0.00025674],[58414.0,0.4978],[58412.0,0.13695514]],[[58424.0,0.29171081],[58427.0,0.0482],[58428.0,0.085579],[58430.0,0.5524],[58433.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725224917491,[[58418.0,1e-08],[58416.0,0.0465],[58414.0,0.3608],[58407.0,0.3608],[58404.0,0.1812]],[[58419.0,0.393584],[58422.0,0.00838802],[58424.0,0.45236755],[58425.0,0.16],[58430.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225041581,[[58422.0,0.3608],[58421.0,0.3608],[58416.0,0.0004],[58415.0,0.13695014],[58413.0,0.09]],[[58423.0,0.288987],[58424.0,0.00025674],[58425.0,0.1433],[58427.0,0.00566304],[58429.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225096924,[[58383.0,0.0954],[58382.0,0.049],[58378.0,0.00550173],[58376.0,0.447334],[58375.0,0.09]],[[58384.0,0.5712],[58387.0,0.08564],[58390.0,0.172],[58391.0,0.36105674],[58393.0,0.00568383]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225198313,[[58368.0,0.76961304],[58365.0,0.00562654],[58364.0,0.3608],[58362.0,0.085675],[58291.0,0.30062653]],[[58369.0,0.0691446],[58375.0,0.19025698],[58378.0,0.09],[58380.0,0.45197891],[58387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225245556,[[58368.0,0.4508],[58364.0,0.00551567],[58363.0,0.41212646],[58362.0,0.06842809],[58359.0,0.085679]],[[58369.0,0.1204],[58374.0,0.00025698],[58375.0,0.18],[58376.0,0.0975],[58377.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225263044,[[58363.0,0.41336452],[58361.0,0.09],[58359.0,0.06823598],[58355.0,0.447366],[58354.0,0.08529498]],[[58365.0,0.1563],[58366.0,0.091],[58368.0,0.085667],[58371.0,0.16],[58373.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225297078,[[58337.0,0.085712],[58335.0,0.05124752],[58334.0,0.36633653],[58332.0,0.16],[58330.0,0.06823598]],[[58341.0,0.122],[58344.0,0.00025698],[58345.0,0.3608],[58346.0,0.29682329],[58349.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225336899,[[58366.0,0.004],[58363.0,0.09],[58362.0,0.085676],[58361.0,0.36639607],[58356.0,0.00025698]],[[58367.0,0.20139816],[58370.0,0.09],[58372.0,0.1416],[58373.0,0.17],[58376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225361715,[[58371.0,0.00025698],[58370.0,0.00547979],[58367.0,0.05132886],[58364.0,0.42923848],[58363.0,0.16]],[[58372.0,0.201061],[58374.0,0.00554089],[58377.0,0.0004],[58378.0,0.19],[58380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225459785,[[58367.0,0.19010099],[58363.0,0.4472281],[58362.0,0.00025698],[58360.0,0.4554],[58359.0,0.10280044]],[[58368.0,0.1004],[58374.0,0.17],[58375.0,0.0055177],[58376.0,0.132756],[58377.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225495509,[[58343.0,0.0018],[58341.0,0.3608],[58339.0,0.09],[58338.0,0.00562759],[58335.0,0.05128167]],[[58344.0,0.19313769],[58345.0,0.085701],[58347.0,0.3608],[58350.0,0.2],[58353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225507705,[[58304.0,0.0928],[58301.0,0.05128167],[58297.0,0.51510362],[58295.0,0.108],[58293.0,0.4463481]],[[58308.0,0.4508],[58313.0,0.3608],[58319.0,0.08574],[58320.0,0.12756448],[58322.0,0.00854183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225541934,[[58281.0,0.28987796],[58278.0,0.3608],[58276.0,0.085802],[58275.0,0.11970989],[58274.0,0.0459]],[[58282.0,0.205794],[58285.0,0.001],[58286.0,0.16557192],[58288.0,0.5508],[58295.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225574757,[[58318.0,0.086141],[58315.0,0.3608],[58314.0,0.16],[58312.0,0.00462788],[58296.0,0.410272]],[[58319.0,0.13],[58324.0,0.00025721],[58325.0,0.17],[58326.0,0.5208],[58330.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225658324,[[58284.0,0.001],[58281.0,0.0004],[58276.0,0.3608],[58275.0,0.0918],[58274.0,0.134105]],[[58285.0,0.647989],[58288.0,0.085786],[58290.0,0.36105721],[58291.0,0.17],[58292.0,0.08578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225696464,[[58266.0,0.06862927],[58265.0,0.3608],[58263.0,0.00453096],[58262.0,0.08564681],[58261.0,0.175824]],[[58267.0,0.07946869],[58271.0,0.09],[58272.0,0.0459],[58273.0,0.18],[58275.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225717470,[[58232.0,0.448067],[58231.0,0.1946],[58230.0,0.00463263],[58228.0,0.0512229],[58226.0,0.3608]],[[58233.0,0.08144656],[58239.0,0.5408],[58240.0,0.185856],[58243.0,0.3262],[58249.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225752382,[[58197.0,0.086319],[58196.0,0.45062218],[58192.0,0.16025769],[58191.0,0.10281361],[58189.0,0.1411]],[[58198.0,0.02629476],[58201.0,0.3608],[58203.0,0.00025769],[58204.0,0.17],[58211.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225770395,[[58160.0,0.07326456],[58158.0,0.16],[58156.0,0.09385081],[58153.0,0.36168],[58151.0,0.10281361]],[[58170.0,0.195959],[58171.0,0.3618],[58172.0,0.16],[58175.0,0.0485],[58176.0,0.17025769]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225792421,[[58238.0,0.085858],[58237.0,0.16],[58231.0,0.00025769],[58230.0,0.0457],[58225.0,0.3608]],[[58240.0,0.07],[58242.0,0.00025769],[58245.0,0.3608],[58246.0,0.11],[58253.0,0.00454687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225869076,[[58230.0,0.00025746],[58228.0,0.0012],[58222.0,0.0484],[58221.0,0.11778474],[58219.0,0.446685]],[[58231.0,0.716669],[58236.0,0.45119671],[58237.0,0.2639],[58242.0,0.00025746],[58309.0,0.21910595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225897496,[[58229.0,1.72656336],[58226.0,0.0513304],[58223.0,0.2053],[58222.0,0.085882]],[[58230.0,0.00025769],[58241.0,0.3608],[58249.0,0.0467],[58251.0,0.3262],[58255.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225919913,[[58242.0,1e-08],[58219.0,0.65796884],[58212.0,0.0487],[58211.0,0.3608],[58209.0,0.0855536]],[[58243.0,1.937582],[58245.0,0.00462929],[58249.0,0.19],[58251.0,0.44664],[58253.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725225976151,[[58177.0,0.0453],[58176.0,0.085949],[58173.0,0.0927],[58171.0,0.00025769],[58143.0,0.45621747]],[[58179.0,0.11],[58182.0,0.00025769],[58184.0,0.3608],[58185.0,0.17],[58186.0,0.09064442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226004379,[[58199.0,1.201796],[58197.0,0.52208],[58196.0,0.16],[58194.0,0.10119358],[58185.0,0.085936]],[[58200.0,1e-08],[58217.0,0.094],[58218.0,0.3608],[58219.0,0.133487],[58220.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226070651,[[58209.0,0.00088],[58208.0,0.06847042],[58205.0,0.00451167],[58204.0,0.00025769],[58203.0,0.08562489]],[[58211.0,1.58641769],[58214.0,0.1],[58216.0,0.00463321],[58217.0,0.2157],[58218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226194436,[[58209.0,0.55166525],[58207.0,0.08562489],[58205.0,0.0451],[58204.0,0.36105769],[58201.0,0.19590546]],[[58210.0,0.03],[58211.0,0.00025769],[58215.0,0.0482],[58216.0,0.05],[58217.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226224373,[[58175.0,0.00800001],[58167.0,0.085963],[58166.0,0.10468688],[58164.0,0.0515296],[58156.0,0.08562489]],[[58176.0,1.78952466],[58177.0,0.0452],[58178.0,0.00468483],[58181.0,0.00025769],[58184.0,0.446739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226260882,[[58148.0,0.085991],[58146.0,0.16],[58145.0,0.0008],[58144.0,0.00495474],[58143.0,0.3608]],[[58155.0,0.52985792],[58156.0,0.00025792],[58157.0,0.085978],[58158.0,0.00453898],[58160.0,0.3759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226280307,[[58130.0,0.013],[58127.0,0.06842607],[58123.0,0.08968704],[58121.0,0.08548646],[58120.0,0.0961]],[[58131.0,0.367016],[58132.0,0.0462],[58133.0,0.1014513],[58135.0,0.3608],[58136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226324429,[[58145.0,0.185995],[58144.0,0.00025792],[58142.0,0.00377058],[58136.0,0.0971],[58135.0,0.3608]],[[58146.0,0.1154],[58151.0,0.0896142],[58152.0,0.18],[58154.0,0.1],[58155.0,0.00025792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226396076,[[58196.0,1.7246],[58188.0,0.1852414],[58187.0,0.4074],[58185.0,0.00025768],[58183.0,0.085939]],[[58214.0,0.092],[58218.0,0.3262],[58222.0,0.5208],[58228.0,0.16969572],[58232.0,0.18695217]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226420091,[[58254.0,0.0004],[58251.0,0.162],[58250.0,0.3608],[58247.0,0.08953628],[58246.0,0.00025768]],[[58255.0,0.173434],[58256.0,0.00373567],[58257.0,0.41016417],[58261.0,0.06],[58262.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226465530,[[58226.0,0.08813368],[58225.0,0.1],[58224.0,0.00363915],[58223.0,0.0977],[58217.0,0.36168]],[[58227.0,0.1344],[58228.0,0.3588],[58231.0,0.00370486],[58236.0,0.131862],[58239.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226514554,[[58253.0,0.0924],[58252.0,0.085837],[58251.0,0.3608],[58248.0,0.00025768],[58247.0,0.0456]],[[58254.0,0.141],[58259.0,0.00016417],[58260.0,0.0495],[58261.0,0.0469],[58266.0,0.412018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226547782,[[58258.0,0.178229],[58257.0,0.00367335],[58254.0,0.3608],[58250.0,0.05140386],[58249.0,0.5043]],[[58259.0,0.45796417],[58262.0,0.00359338],[58265.0,0.215819],[58266.0,0.3262],[58281.0,0.25549172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226589606,[[58268.0,0.00225746],[58263.0,0.09],[58262.0,0.085823],[58259.0,0.09909009],[58241.0,0.06867892]],[[58269.0,0.570013],[58273.0,0.09408],[58274.0,0.45449964],[58275.0,0.2],[58276.0,0.085803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226690506,[[58239.0,0.0004],[58235.0,0.185863],[58234.0,0.00025768],[58233.0,0.00364968],[58228.0,0.43024213]],[[58240.0,0.23485787],[58242.0,0.1],[58243.0,0.3608],[58244.0,0.3608],[58245.0,0.00025768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226762163,[[58235.0,0.175863],[58234.0,0.00897163],[58233.0,0.36444968],[58232.0,0.0454],[58231.0,0.13738748]],[[58236.0,0.0004],[58245.0,0.00025768],[58251.0,0.13999953],[58254.0,0.085835],[58255.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226830940,[[58231.0,0.1],[58230.0,0.085869],[58227.0,0.00025768],[58224.0,0.05148122],[58196.0,0.18768411]],[[58232.0,0.1104],[58235.0,0.085863],[58236.0,0.00370948],[58237.0,0.0478],[58238.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226855568,[[58230.0,0.234069],[58229.0,0.36451683],[58227.0,0.00025768],[58223.0,0.182379],[58222.0,0.41226752]],[[58231.0,0.0004],[58240.0,0.00373587],[58245.0,0.08610668],[58247.0,0.3608],[58249.0,0.23627299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725226917907,[[58255.0,0.4512],[58254.0,0.0457],[58253.0,0.085836],[58250.0,0.00366082],[58249.0,0.0497]],[[58256.0,0.13228688],[58259.0,0.13631019],[58261.0,0.085825],[58263.0,0.15349677],[58272.0,0.175808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227043196,[[58278.0,0.09],[58277.0,0.085801],[58274.0,0.0004],[58271.0,0.00884282],[58267.0,0.14400729]],[[58282.0,0.09401433],[58284.0,0.3608],[58287.0,0.09],[58288.0,0.225785],[58289.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227087431,[[58292.0,0.0904],[58291.0,0.3608],[58290.0,0.085781],[58289.0,0.00366127],[58286.0,0.3608]],[[58293.0,0.17275746],[58296.0,0.08937293],[58298.0,0.13656647],[58299.0,0.2849],[58300.0,0.68888001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227129449,[[58266.0,0.00025746],[58260.0,0.09],[58258.0,0.0467],[58256.0,0.0037584],[58252.0,0.13724429]],[[58267.0,1.177712],[58270.0,0.0499],[58271.0,0.11476],[58272.0,0.09368154],[58273.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227168184,[[58246.0,0.67140453],[58244.0,0.132149],[58243.0,0.0459],[58241.0,0.10286154],[58227.0,0.54803235]],[[58247.0,0.136715],[58248.0,0.001],[58249.0,0.085842],[58252.0,0.00391692],[58253.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227202115,[[58244.0,0.08583795],[58243.0,0.0496],[58242.0,0.0938],[58241.0,0.18951217],[58239.0,0.00025746]],[[58245.0,0.1204],[58246.0,0.33374954],[58247.0,0.3618],[58251.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227256459,[[58242.0,0.536652],[58241.0,0.00365817],[58240.0,0.08583795],[58239.0,0.00025746],[58235.0,0.55048354]],[[58243.0,0.0424],[58248.0,0.00370393],[58249.0,0.06],[58253.0,0.085837],[58254.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227354533,[[58261.0,0.26046648],[58260.0,0.00365717],[58257.0,0.08583795],[58256.0,0.00025746],[58252.0,0.10286154]],[[58262.0,0.54692],[58266.0,0.0977],[58267.0,0.49695463],[58268.0,0.05],[58269.0,0.085813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227394354,[[58261.0,0.32266632],[58260.0,0.00365717],[58257.0,0.0497],[58256.0,0.464799],[58249.0,0.3608]],[[58262.0,0.032],[58267.0,0.00025746],[58268.0,0.05],[58271.0,0.0036501],[58272.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227419566,[[58282.0,0.179194],[58280.0,0.36543539],[58279.0,0.06856577],[58276.0,0.00865707],[58275.0,0.36105746]],[[58283.0,0.1557],[58284.0,0.0937],[58286.0,0.00025746],[58289.0,0.17374988],[58297.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227446309,[[58295.0,0.0904],[58292.0,0.085778],[58291.0,0.00370449],[58290.0,0.00025746],[58289.0,0.05131918]],[[58296.0,0.03],[58297.0,0.0491],[58298.0,0.3608],[58299.0,0.085769],[58300.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227514745,[[58328.0,0.09],[58324.0,0.0004],[58323.0,0.447453],[58318.0,0.00025724],[58315.0,0.3608]],[[58329.0,0.00025552],[58333.0,0.0475],[58335.0,0.01],[58336.0,0.0996],[58346.0,0.4974175]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227602416,[[58344.0,0.17978279],[58343.0,0.3608],[58338.0,0.1443],[58337.0,0.3608],[58333.0,0.00866683]],[[58345.0,0.002],[58349.0,0.134495],[58351.0,0.00369474],[58352.0,0.4974175],[58357.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227649054,[[58336.0,0.105],[58335.0,0.085715],[58333.0,0.13166445],[58332.0,0.00372639],[58328.0,0.0955]],[[58337.0,0.21941622],[58343.0,0.16],[58344.0,0.0486],[58345.0,0.3608],[58353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227680972,[[58328.0,0.05265608],[58327.0,0.3608],[58326.0,0.085729],[58325.0,0.06854239],[58324.0,0.09374097]],[[58329.0,0.098124],[58330.0,0.00365027],[58331.0,0.0467],[58334.0,0.4508],[58335.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227737615,[[58338.0,0.1793667],[58336.0,0.3608],[58335.0,0.1442],[58334.0,0.36971528],[58332.0,0.05125981]],[[58339.0,0.00125724],[58352.0,0.0978],[58353.0,0.4094],[58357.0,0.955],[58377.0,0.16969572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227762932,[[58351.0,0.81135354],[58350.0,0.09],[58346.0,0.00025724],[58344.0,0.27966181],[58340.0,0.06848613]],[[58357.0,0.00025724],[58358.0,0.2],[58363.0,0.002],[58371.0,0.1366175],[58374.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227791055,[[58373.0,0.09024073],[58371.0,0.45216],[58370.0,0.06840514],[58366.0,0.13330721],[58364.0,0.181572]],[[58374.0,0.002],[58382.0,0.0474],[58383.0,0.36452268],[58386.0,0.0463],[58388.0,0.085639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227880137,[[58385.0,0.086042],[58383.0,0.09],[58380.0,0.41319095],[58377.0,0.06833859],[58375.0,0.09537971]],[[58386.0,0.3645554],[58387.0,0.0931],[58388.0,0.0482],[58390.0,0.3608],[58393.0,0.085631]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227905965,[[58382.0,0.09],[58380.0,0.00025701],[58378.0,0.085652],[58371.0,0.5086764],[58369.0,0.05124703]],[[58383.0,0.219545],[58386.0,0.09918462],[58387.0,0.3608],[58389.0,0.19],[58390.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227933095,[[58410.0,0.538806],[58402.0,0.0493],[58401.0,0.00862574],[58400.0,0.00367765],[58397.0,0.3608]],[[58411.0,0.117],[58415.0,0.085598],[58416.0,0.0035789],[58417.0,0.17],[58419.0,0.4661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227960113,[[58393.0,0.09025701],[58391.0,0.05123927],[58390.0,0.00367171],[58389.0,0.085636],[58387.0,0.06834505]],[[58394.0,0.081629],[58396.0,0.05476],[58397.0,0.00375751],[58399.0,0.3608],[58400.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725227989935,[[58377.0,0.09025701],[58376.0,0.00373684],[58374.0,0.20057947],[58372.0,0.45638],[58370.0,0.08527684]],[[58378.0,0.1284],[58379.0,0.086051],[58382.0,0.3608],[58383.0,0.09369655],[58384.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228022450,[[58404.0,0.176014],[58400.0,0.00859607],[58398.0,0.05110792],[58397.0,0.36168],[58394.0,0.06814389]],[[58405.0,0.3608],[58406.0,0.0475],[58412.0,0.3608],[58417.0,0.085595],[58418.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228085021,[[58386.0,0.00025679],[58378.0,0.085652],[58373.0,0.16849782],[58370.0,0.0493],[58363.0,0.05112166]],[[58388.0,0.084639],[58391.0,0.15932],[58392.0,0.4948],[58394.0,0.00358536]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228102731,[[58339.0,0.05112166],[58338.0,0.0493],[58335.0,0.42982389],[58331.0,0.08542485],[58313.0,0.13644295]],[[58343.0,0.06168455],[58348.0,0.085697],[58349.0,0.0014],[58350.0,0.16],[58354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228129546,[[58315.0,0.05120522],[58312.0,0.06844032],[58311.0,0.3608],[58307.0,0.08530362],[58302.0,0.10251001]],[[58317.0,0.085742],[58322.0,0.0004],[58324.0,0.6512],[58325.0,0.6],[58327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228175989,[[58292.0,0.454179],[58290.0,0.0512669],[58286.0,0.23202937],[58281.0,0.44715105],[58265.0,0.11948615]],[[58293.0,0.1314],[58295.0,0.0004],[58299.0,0.18],[58303.0,0.16],[58304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228177381,[[58292.0,0.3684],[58288.0,0.0512669],[58287.0,0.085786],[58284.0,0.06837682],[58280.0,0.0452]],[[58293.0,0.2234],[58294.0,0.0475],[58295.0,0.1604],[58297.0,0.3608],[58299.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228236029,[[58229.0,0.08568717],[58228.0,0.0004],[58223.0,0.4642167],[58219.0,0.0954],[58215.0,0.16]],[[58230.0,0.27],[58231.0,0.0004],[58233.0,0.085866],[58234.0,0.091],[58235.0,0.00025746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228256351,[[58205.0,0.16],[58201.0,0.0963],[58200.0,0.41304874],[58197.0,0.06847202],[51387.0,0.01]],[[58206.0,0.00025768],[58208.0,0.3618],[58220.0,0.209],[58225.0,0.00360085],[58228.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228282662,[[58186.0,0.085935],[58181.0,0.001],[58179.0,0.23204019],[58178.0,0.3608]],[[58187.0,0.121],[58192.0,0.16],[58193.0,0.23595768],[58196.0,0.0499],[58197.0,0.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228305878,[[58195.0,0.005],[58186.0,0.086335],[58184.0,0.00362088],[58183.0,0.06859927],[58178.0,0.13224909]],[[58196.0,0.35592],[58197.0,0.0452],[58198.0,0.3608],[58200.0,0.099],[58220.0,0.085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228330796,[[58161.0,0.447172],[58160.0,0.24939756],[58156.0,0.3608],[58155.0,0.0478],[58141.0,0.18787726]],[[58162.0,0.001],[58170.0,0.3608],[58171.0,0.085957],[58175.0,0.16],[58213.0,0.00877809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228356607,[[58161.0,0.08645],[58160.0,0.0894814],[58159.0,0.16],[58156.0,0.4102],[58155.0,0.10294741]],[[58162.0,0.1114],[58168.0,0.18],[58169.0,0.3608],[58171.0,0.085958],[58174.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228410582,[[58170.0,1.03752],[58169.0,0.085959],[58165.0,0.46624433],[58163.0,0.0952],[58156.0,0.08578605]],[[58171.0,0.00700001],[58186.0,0.16],[58188.0,0.3608],[58193.0,0.133526],[58196.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228433493,[[58188.0,0.16776571],[58187.0,0.447733],[58184.0,0.3608],[58170.0,0.3245],[58160.0,0.085972]],[[58189.0,0.0604],[58194.0,0.0494],[58195.0,0.08],[58198.0,0.085918],[58200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228461313,[[58223.0,0.0014],[58222.0,0.16],[58221.0,0.3608],[58213.0,0.085894],[58204.0,0.3245]],[[58224.0,0.13025768],[58230.0,0.095871],[58232.0,0.0462],[58237.0,0.0486],[58238.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228481527,[[58212.0,0.13866164],[58210.0,0.3608],[58209.0,0.3608],[58208.0,0.06817722],[58203.0,0.08578605]],[[58213.0,0.11],[58215.0,0.0004],[58224.0,0.04555768],[58229.0,0.00192],[58231.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228521641,[[58257.0,0.00125746],[58246.0,0.24944828],[58240.0,0.3608],[58237.0,0.05132851],[58233.0,0.06836177]],[[58258.0,1.481189],[58263.0,0.10271686],[58264.0,0.5428],[58265.0,0.085819],[58266.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228589111,[[58271.0,0.4518],[58270.0,0.08581],[58269.0,0.19165789],[58268.0,0.3608],[58264.0,0.06859638]],[[58272.0,0.01825746],[58283.0,0.5388],[58284.0,0.00373937],[58285.0,0.3608],[58286.0,0.10266435]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228613130,[[58271.0,0.09468506],[58270.0,0.06839371],[58267.0,0.3608],[58265.0,0.08578605],[58259.0,0.10294741]],[[58272.0,0.13125746],[58274.0,0.3262],[58278.0,0.3326],[58279.0,0.446598],[58283.0,0.09362039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228649040,[[58260.0,0.46005746],[58258.0,0.00369807],[58254.0,0.085834],[58253.0,0.07688709],[58252.0,0.3608]],[[58261.0,0.1064],[58263.0,0.228522],[58267.0,0.16],[58268.0,0.00370725],[58269.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228677168,[[58232.0,0.085867],[58231.0,0.16],[58229.0,0.3608],[58225.0,0.1407],[58224.0,0.06839896]],[[58240.0,0.4668],[58242.0,0.085853],[58243.0,0.16],[58246.0,0.18],[58248.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228712789,[[58207.0,0.4069],[58206.0,0.0456],[58204.0,0.5013893],[58203.0,0.16],[58201.0,0.08565656]],[[58208.0,0.0814],[58214.0,0.195894],[58215.0,0.00025768],[58217.0,0.4548],[58245.0,0.15331096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228729397,[[58164.0,0.085967],[58160.0,0.047],[58153.0,0.70349939],[58149.0,0.3608],[58148.0,0.10294741]],[[58166.0,0.16],[58169.0,0.3608],[58175.0,0.45828001],[58176.0,0.00025768],[58187.0,0.085934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228787641,[[58143.0,0.0004],[58137.0,0.05147286],[58129.0,0.42945591],[58126.0,0.16],[58123.0,0.08581993]],[[58144.0,0.355997],[58146.0,0.87676],[58147.0,0.9608],[58150.0,0.17],[58152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228815358,[[58111.0,0.3622],[58109.0,0.20617777],[58106.0,0.00359224],[58103.0,0.16],[58067.0,0.21655856]],[[58112.0,0.12425815],[58118.0,0.16],[58119.0,0.16],[58120.0,0.132433],[58125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228838173,[[58095.0,0.30462713],[58094.0,0.3608],[58092.0,0.16],[58091.0,0.00374822],[58080.0,0.11948615]],[[58096.0,0.1304],[58100.0,0.03289069],[58101.0,0.01],[58102.0,0.19],[58104.0,0.086057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228859988,[[58093.0,0.0497],[58092.0,0.05148667],[58091.0,0.0496],[58089.0,0.16],[58088.0,0.36105815]],[[58097.0,0.4718],[58100.0,0.00025815],[58102.0,0.08606],[58103.0,0.33],[58104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228897806,[[58113.0,0.0014],[58109.0,0.00088],[58104.0,0.00025815],[58103.0,0.05151033],[58099.0,0.446864]],[[58114.0,0.694142],[58115.0,0.00025815],[58116.0,0.086039],[58119.0,0.0464],[58120.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228947332,[[58046.0,0.086142],[58044.0,0.3608],[58042.0,0.51684],[58041.0,1.29891993],[58038.0,0.00871076]],[[58047.0,0.00025837],[58065.0,0.246115],[58084.0,0.54721453],[58096.0,0.086069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228971568,[[58029.0,1.7e-07],[58027.0,0.06866423],[58015.0,0.08582228],[58010.0,0.3608],[58007.0,0.10298005]],[[58030.0,0.086166],[58041.0,0.5208],[58044.0,0.08640337],[58046.0,1.1148],[58050.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725228988987,[[58026.0,0.653072],[58025.0,1.1208],[58023.0,0.06842491],[58019.0,0.10018],[58017.0,0.08553114]],[[58041.0,0.3262],[58047.0,0.16],[58053.0,0.3608],[58054.0,0.0494],[58057.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229010699,[[58012.0,0.3672],[58010.0,0.086196],[58008.0,0.12546579],[58007.0,0.00361977],[58005.0,0.2]],[[58013.0,0.111],[58014.0,0.0004],[58019.0,0.16],[58020.0,0.3608],[58023.0,0.086178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229052219,[[57931.0,0.3608],[57928.0,0.134017],[57926.0,0.49211252],[57925.0,0.16],[57920.0,0.0471]],[[57955.0,0.8816],[57956.0,0.1],[57961.0,0.246269],[57962.0,0.2],[57970.0,0.086255]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229061823,[[57988.0,0.0486],[57987.0,0.5608],[57983.0,0.0469],[57982.0,0.447037],[57968.0,0.06837755]],[[57990.0,0.0294375],[57996.0,0.02],[57999.0,0.5608],[58001.0,0.08621],[58017.0,0.00377024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229104462,[[57987.0,0.0024],[57985.0,0.00025861],[57982.0,0.05133969],[57978.0,0.42917755],[57977.0,0.0463]],[[57988.0,0.4896375],[57989.0,0.086228],[57993.0,0.3693],[57994.0,0.206],[57996.0,0.24025861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229126972,[[57932.0,0.05146653],[57928.0,0.06867449],[57923.0,0.49364311],[57915.0,0.10301173],[57913.0,0.3608]],[[57933.0,0.0004],[57934.0,0.086309],[57936.0,0.4908],[57937.0,0.2],[57938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229145382,[[57923.0,0.06192977],[57922.0,0.09754003],[57920.0,0.08584311],[57919.0,0.2],[57917.0,0.3608]],[[57924.0,0.097917],[57928.0,0.00025884],[57930.0,0.16],[57933.0,0.3608],[57934.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229167496,[[57938.0,0.002],[57937.0,0.06885566],[57932.0,0.448031],[57931.0,0.08599418],[57927.0,0.01241892]],[[57939.0,0.00025884],[57940.0,0.3612],[57951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229199523,[[57916.0,0.00200001],[57908.0,0.0688156],[57905.0,0.21259043],[57904.0,0.0860098],[57903.0,0.0473]],[[57917.0,0.4912],[57922.0,0.00025884],[57923.0,0.19],[57924.0,0.56268001],[57928.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229236062,[[57916.0,0.3608],[57915.0,0.00025886],[57912.0,0.086341],[57911.0,0.3608],[57910.0,0.2]],[[57917.0,0.0104],[57921.0,0.086329],[57923.0,0.01],[57926.0,0.36105886],[57927.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229259968,[[57945.0,0.0014],[57944.0,0.3608],[57941.0,0.2],[57937.0,0.09504656],[57933.0,0.0476]],[[57946.0,0.00025886],[57947.0,1.55196],[57948.0,0.086288],[57955.0,0.3608],[57956.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229277785,[[57953.0,0.3608],[57949.0,0.286286],[57946.0,0.37315932],[57934.0,0.3245],[57932.0,0.05134055]],[[57959.0,0.11],[57965.0,0.5208],[57966.0,0.0004],[57970.0,0.56096677],[57982.0,0.10155541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229303195,[[57905.0,0.447151],[57904.0,0.00025886],[57902.0,0.20377869],[57901.0,0.06845407],[57897.0,0.44724758]],[[57915.0,0.086337],[57916.0,0.00025886],[57919.0,0.2],[57920.0,0.3608],[57925.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229332114,[[57718.0,0.9608],[57716.0,0.24],[57713.0,0.3608],[57712.0,0.5198],[57711.0,0.01844334]],[[57721.0,0.01],[57727.0,0.02],[57729.0,0.00212],[57734.0,0.3608],[57741.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229336433,[[57690.0,0.447474],[57689.0,0.3608],[57687.0,0.24],[57681.0,0.6],[57673.0,0.0087411]],[[57691.0,0.11],[57697.0,0.17],[57711.0,0.3608],[57714.0,0.24],[57718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229377150,[[57664.0,0.00026009],[57663.0,0.0454],[57662.0,0.37394674],[57654.0,0.13208676],[57636.0,0.21059612]],[[57665.0,0.0004],[57668.0,0.3608],[57669.0,0.086707],[57673.0,0.3608],[57726.0,0.10131134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229396666,[[57734.0,0.0004],[57729.0,0.00025985],[57725.0,0.24],[57719.0,0.086629],[57717.0,0.4159]],[[57735.0,0.3608],[57740.0,0.00025985],[57741.0,0.3608],[57745.0,0.24],[57766.0,0.08457215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229416265,[[57720.0,0.24],[57718.0,0.36105985],[57716.0,0.00847152],[57711.0,0.3608],[57710.0,0.0004]],[[57726.0,0.0004],[57729.0,0.3608],[57733.0,0.0511],[57734.0,0.02949442],[57735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229436315,[[57770.0,0.086954],[57766.0,0.24],[57765.0,0.00025962],[57764.0,0.41225476],[57763.0,0.00859922]],[[57771.0,0.0004],[57776.0,0.00025962],[57780.0,0.3608],[57785.0,0.3608],[57786.0,0.086531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229464629,[[57716.0,0.05162237],[57710.0,0.0688274],[57705.0,0.2],[57702.0,0.086656],[57701.0,0.08602194]],[[57721.0,0.3612],[57724.0,0.2],[57729.0,0.4808],[57735.0,0.266607],[57739.0,0.00658456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229476446,[[57704.0,0.3608],[57701.0,0.0004],[57698.0,0.3608],[57693.0,0.086669],[57692.0,0.05162237]],[[57707.0,0.00025986],[57713.0,0.08664],[57714.0,0.3608],[57720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229515759,[[57555.0,1.808917],[57548.0,0.42880909],[57545.0,0.00377175]],[[57556.0,0.00026057],[57577.0,0.3608],[57580.0,0.24],[57585.0,0.3608],[57589.0,0.086826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229532777,[[57640.0,0.24],[57634.0,0.086758],[57633.0,0.3608],[57631.0,0.0665],[57627.0,0.00857875]],[[57652.0,0.4908],[57657.0,0.447524],[57658.0,0.19],[57660.0,0.24],[57667.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229552199,[[57625.0,0.05178157],[57621.0,0.06903221],[57620.0,0.00026034],[57617.0,0.3608],[57616.0,0.08613132]],[[57626.0,0.0004],[57627.0,0.4612],[57631.0,0.0808],[57632.0,0.3610551],[57633.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229569506,[[57634.0,0.086758],[57624.0,1.25303986],[57623.0,0.36926432],[57621.0,0.24],[57618.0,0.0758]],[[57636.0,0.00026034],[57643.0,0.0004],[57655.0,0.24],[57656.0,0.06653072],[57658.0,0.447523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229588016,[[57622.0,0.0072],[57617.0,0.00026034],[57616.0,0.3608],[57615.0,0.086786],[57614.0,0.05180152]],[[57623.0,0.0004],[57628.0,0.00026034],[57629.0,0.3608],[57630.0,0.24],[57634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229631147,[[57448.0,1.1222],[57447.0,0.6008],[57445.0,0.087043],[57442.0,0.00877397],[57441.0,0.3608]],[[57451.0,0.13],[57452.0,0.00026125],[57463.0,0.3608],[57470.0,0.3608],[57525.0,0.0881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229646948,[[57454.0,0.00026102],[57450.0,0.3608],[57446.0,0.00849061],[57445.0,0.6008],[57426.0,0.087072]],[[57459.0,0.3608],[57465.0,0.00026102],[57467.0,0.4708],[57473.0,0.17],[57474.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229667159,[[57516.0,0.0004],[57505.0,0.00066102],[57497.0,0.3608],[57496.0,0.24],[57493.0,0.06886464]],[[57517.0,0.086935],[57518.0,0.3608],[57524.0,0.3608],[57525.0,0.24],[57537.0,0.086905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229683467,[[57460.0,1.48288],[57456.0,0.24],[57454.0,0.3608],[57452.0,0.00026102],[57440.0,0.06886464]],[[57461.0,0.11],[57463.0,0.00026102],[57467.0,0.18],[57474.0,0.3608],[57480.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229712497,[[57471.0,0.24],[57469.0,0.3608],[57466.0,0.00026102],[57463.0,0.087016],[57462.0,0.3608]],[[57478.0,0.00026102],[57481.0,0.3608],[57482.0,0.086989],[57491.0,0.24],[57495.0,0.06718377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229719904,[[57521.0,0.0004],[57514.0,0.3608],[57513.0,0.24],[57510.0,0.00026102]],[[57522.0,0.4808],[57525.0,0.3608],[57528.0,0.19],[57530.0,0.0998],[57535.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229763422,[[57541.0,0.24026079],[57535.0,0.3608],[57530.0,0.3612],[57524.0,0.00376676],[57522.0,0.05190316]],[[57542.0,0.0204],[57548.0,0.116889],[57553.0,0.3608],[57559.0,0.3608],[57561.0,0.24364357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229788250,[[57538.0,0.647703],[57535.0,0.05173814],[57533.0,0.3608],[57532.0,0.06898419],[57529.0,0.00868716]],[[57539.0,0.0002605],[57551.0,0.3608],[57555.0,0.3608],[57562.0,0.1082],[57565.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229806468,[[57538.0,0.0004],[57530.0,0.05185264],[57528.0,0.06913533],[57525.0,0.3608],[57523.0,0.08637824]],[[57539.0,4.4354],[57540.0,0.0869],[57541.0,0.56324001],[57543.0,0.1062],[57544.0,0.00026073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229824671,[[57520.0,0.5668],[57517.0,0.08647388],[57514.0,0.3608],[57511.0,0.10378396],[57504.0,0.16116965]],[[57521.0,0.0014],[57522.0,0.00026073],[57542.0,0.42798377],[57544.0,0.106],[57545.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229844196,[[57455.0,0.3608],[57449.0,0.00026101],[57445.0,0.1123],[57444.0,0.3692974]],[[57471.0,0.3608],[57478.0,0.6008],[57525.0,0.06740113],[57529.0,0.00874871],[57531.0,0.08425141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229883533,[[57467.0,0.0014],[57460.0,0.08702],[57458.0,0.24],[57457.0,0.00026101],[57454.0,0.3608]],[[57468.0,0.3728],[57469.0,0.00026101],[57479.0,0.3608],[57506.0,0.326952],[57513.0,0.07107508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229902630,[[57499.0,0.0024],[57495.0,0.0004],[57489.0,0.29162711],[57488.0,0.00882835],[57486.0,0.42963365]],[[57500.0,0.12000074],[57501.0,0.08696],[57502.0,0.7216],[57506.0,0.18],[57510.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229920945,[[57411.0,0.3608],[57409.0,0.24],[57405.0,0.3608],[57404.0,0.00967534],[57403.0,0.05141881]],[[57412.0,0.0004],[57425.0,0.4712],[57429.0,0.115],[57431.0,0.17],[57433.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229936058,[[57302.0,0.3608],[57301.0,0.24],[57296.0,0.52356],[57295.0,0.9608],[57286.0,0.00859233]],[[57305.0,0.0002617],[57323.0,0.3608],[57326.0,0.1119],[57329.0,0.3608],[57332.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229954882,[[57346.0,0.0002617],[57343.0,0.41245766],[57340.0,0.24],[57339.0,0.06887689],[57335.0,0.3608]],[[57357.0,0.1302617],[57358.0,0.3608],[57359.0,0.087175],[57363.0,0.17],[57364.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725229988202,[[57283.0,0.05179743],[57280.0,0.06883524],[57279.0,0.3618],[57276.0,0.08613889],[57275.0,0.00893382]],[[57291.0,0.0004],[57292.0,0.3608],[57295.0,0.187672],[57297.0,0.24],[57299.0,0.0002617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230008514,[[57423.0,0.00026121],[57415.0,0.3608],[57414.0,0.24],[57410.0,0.3608],[57403.0,0.087106]],[[57424.0,0.57284],[57425.0,0.447874],[57430.0,0.4408],[57433.0,0.115],[57439.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230028224,[[57440.0,0.0004],[57435.0,0.00026121],[57433.0,0.3608],[57420.0,0.087081],[57417.0,0.05153763]],[[57444.0,1.60304],[57447.0,0.00026121],[57449.0,0.24],[57450.0,0.5508],[57458.0,0.087024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230046220,[[57439.0,0.0004],[57438.0,0.05202219],[57431.0,0.00026121],[57429.0,0.24],[57428.0,0.08669863]],[[57440.0,1.24254121],[57441.0,0.087051],[57442.0,0.3608],[57446.0,0.19],[57449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230065740,[[57384.0,0.004],[57379.0,0.00026121],[57375.0,0.3608],[57372.0,0.6008],[57370.0,0.05192377]],[[57385.0,0.4708],[57386.0,0.087125],[57390.0,0.49358122],[57391.0,0.17],[57394.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230084043,[[57377.0,0.36106145],[57370.0,0.3608],[57368.0,0.24],[57367.0,0.05192377],[57359.0,0.08669863]],[[57378.0,0.0004],[57379.0,0.087136],[57384.0,0.3608],[57387.0,0.087124],[57389.0,0.00026145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230119069,[[57332.0,0.0004],[57322.0,0.3608],[57321.0,0.24026171],[57315.0,0.3608],[57307.0,0.0004]],[[57333.0,1.17354171],[57334.0,0.228104],[57335.0,0.087203],[57336.0,0.5066],[57337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230137182,[[57353.0,0.24],[57346.0,0.3608],[57344.0,0.00856769],[57343.0,0.36106171],[57338.0,0.05208835]],[[57354.0,0.00026171],[57359.0,0.3608],[57361.0,0.087163],[57366.0,0.3608],[57377.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230154595,[[57319.0,0.24],[57317.0,0.087228],[57315.0,0.3608],[57309.0,0.3608],[57307.0,0.05168287]],[[57332.0,0.087208],[57337.0,0.3608],[57340.0,0.13],[57342.0,0.3608],[57344.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230171501,[[57402.0,0.0004],[57397.0,0.00026146],[57396.0,0.24],[57395.0,0.3608],[57391.0,0.05168775]],[[57403.0,0.087499],[57408.0,0.00026146],[57410.0,0.3608],[57412.0,0.1394],[57418.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230189521,[[57386.0,0.24],[57385.0,0.06903617],[57384.0,0.36176],[57380.0,0.08613812],[57379.0,0.087135]],[[57388.0,0.0004],[57391.0,0.0004],[57394.0,0.001],[57396.0,0.087111],[57399.0,0.00026146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230205460,[[57363.0,0.6008],[57358.0,0.05200217],[57354.0,0.3608],[57353.0,0.06931536],[57348.0,0.08613812]],[[57378.0,0.3608],[57385.0,0.087127],[57388.0,0.3608],[57396.0,0.1408],[57397.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230245753,[[57339.0,0.24],[57333.0,0.00868293],[57332.0,0.3608],[57326.0,0.3608],[57321.0,0.05173281]],[[57342.0,0.3608],[57352.0,0.3608],[57356.0,0.087171],[57357.0,0.00726146],[57362.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230262971,[[57344.0,0.2408],[57336.0,0.3608],[57334.0,0.06934001],[57328.0,0.44747501],[57322.0,0.10336574]],[[57345.0,0.4058],[57351.0,0.18],[57352.0,0.1388],[57353.0,0.447975],[57360.0,0.36106146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230279574,[[57370.0,0.6008],[57366.0,0.3608],[57359.0,0.00867104],[57358.0,0.1349],[57355.0,0.0693188]],[[57371.0,0.0004],[57375.0,0.087142],[57383.0,0.1383],[57384.0,0.1447],[57385.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230301785,[[57312.0,0.24],[57304.0,0.3608],[57294.0,0.0693188],[57268.0,0.16177554],[57251.0,0.42760442]],[[57314.0,0.3608],[57318.0,0.00026172],[57321.0,0.5072],[57323.0,0.087221],[57329.0,0.087211]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230319401,[[57321.0,0.3608],[57317.0,0.3608],[57316.0,0.00026172],[57315.0,0.24],[57313.0,0.087234]],[[57322.0,0.0004],[57323.0,0.087221],[57324.0,0.0004],[57327.0,0.00026172],[57332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230358330,[[57344.0,0.0004],[57340.0,0.3608],[57338.0,0.2],[57334.0,0.00026172],[57333.0,0.087204]],[[57345.0,0.00026172],[57350.0,0.22948],[57352.0,0.3608],[57358.0,0.341],[57363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230386548,[[57417.0,0.3612],[57416.0,0.087078],[57414.0,0.24],[57410.0,1.12252],[57409.0,0.00088]],[[57418.0,0.00026146],[57433.0,0.3608],[57437.0,0.1488],[57439.0,0.3608],[57440.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230406268,[[57411.0,0.2],[57409.0,0.00026121],[57406.0,0.3608],[57398.0,0.3608],[57393.0,0.05145095]],[[57412.0,0.087085],[57421.0,1.13274121],[57422.0,0.3608],[57427.0,0.22],[57429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230426368,[[57452.0,0.2404],[57445.0,0.3608],[57442.0,0.087039],[57431.0,0.42120572],[57427.0,0.06917693]],[[57453.0,0.3608],[57456.0,0.087019],[57460.0,0.2875],[57461.0,0.3608],[57471.0,0.06694391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230445093,[[57476.0,0.0004],[57463.0,0.24],[57460.0,0.3608],[57458.0,0.001],[57455.0,0.3608]],[[57477.0,0.52222098],[57478.0,0.449065],[57481.0,0.1453],[57482.0,0.02032919],[57483.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230465700,[[57410.0,0.087087],[57409.0,0.24],[57405.0,0.0641],[57404.0,0.3608],[57399.0,0.06049071]],[[57420.0,0.087074],[57422.0,0.11],[57424.0,0.00026121],[57425.0,0.3608],[57427.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230504729,[[57442.0,0.0004],[57440.0,0.001],[57434.0,0.0004],[57433.0,0.3608],[57432.0,0.087054]],[[57443.0,0.087038],[57444.0,0.3608],[57446.0,0.00026121],[57447.0,0.1509],[57449.0,0.21614391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230523745,[[57432.0,0.00026121],[57429.0,0.2],[57425.0,0.3608],[57422.0,0.05199245],[57421.0,0.087071]],[[57433.0,0.0004],[57437.0,0.447848],[57441.0,0.1466],[57442.0,0.0004],[57444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230546456,[[57426.0,1.0836],[57425.0,0.13901102],[57421.0,0.43478463],[57416.0,0.23246794],[57415.0,0.00026121]],[[57427.0,0.00026121],[57437.0,0.3608],[57445.0,0.2],[57446.0,0.1402],[57450.0,0.06694391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230566174,[[57436.0,0.00026121],[57429.0,0.3608],[57424.0,0.2],[57421.0,0.05195361],[57420.0,0.087072]],[[57437.0,0.3612],[57438.0,0.087046],[57447.0,1.91950121],[57448.0,0.087031],[57453.0,0.06694391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230584095,[[57421.0,0.613675],[57420.0,0.00867344],[57417.0,0.06931762],[57416.0,0.3608],[57412.0,0.087085]],[[57426.0,0.086065],[57434.0,0.003],[57435.0,0.20026121],[57436.0,0.3608],[57437.0,0.533107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230625123,[[57432.0,1.570615],[57431.0,0.50038],[57430.0,0.069434],[57427.0,0.36445298],[57425.0,0.0868041]],[[57433.0,0.0004],[57438.0,0.00026121],[57453.0,0.1454],[57454.0,0.3608],[57456.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230659440,[[57476.0,0.246988],[57475.0,0.00370504],[57472.0,0.36168],[57470.0,0.05199116],[57468.0,0.1513]],[[57477.0,0.00026121],[57483.0,0.3032],[57484.0,0.1404],[57495.0,0.36450861],[57500.0,0.0671144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230682968,[[57540.0,0.2],[57533.0,0.3618],[57532.0,0.1401],[57531.0,0.00026072],[57529.0,0.1465]],[[57541.0,0.3608],[57543.0,0.08714772],[57547.0,0.1404],[57549.0,0.3608],[57556.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230706496,[[57530.0,0.20026072],[57529.0,0.086907],[57528.0,0.00370883],[57521.0,0.00890356],[57520.0,0.5022]],[[57531.0,0.0004],[57538.0,0.3608],[57545.0,0.08398784],[57548.0,0.5123],[57549.0,0.2922]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230726596,[[57576.0,0.3608],[57572.0,0.00026072],[57567.0,0.3608],[57565.0,0.086853]],[[57577.0,0.0004],[57578.0,0.0308],[57582.0,0.3608],[57586.0,0.2],[57588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230749317,[[57618.0,0.0004],[57613.0,0.00026049],[57608.0,0.2],[57607.0,0.00092],[57602.0,0.3612]],[[57619.0,1.368552],[57620.0,0.44467285],[57621.0,0.1471],[57622.0,0.2],[57623.0,0.086767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230778645,[[57647.0,0.00026023],[57644.0,0.2],[57642.0,0.3608],[57634.0,0.2],[57631.0,0.36448984]],[[57648.0,0.6028],[57649.0,0.1492],[57656.0,0.3602],[57658.0,0.00025859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230814961,[[57615.0,0.001],[57614.0,0.00026023],[57602.0,0.286796],[57592.0,0.099],[57588.0,0.1363]],[[57616.0,1.678257],[57617.0,0.07228005],[57620.0,0.2228],[57622.0,0.256768],[57623.0,0.58992314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230841586,[[57608.0,1.168749],[57606.0,0.06920893],[57604.0,0.3608],[57601.0,0.08651116],[57598.0,0.1413]],[[57609.0,0.00026023],[57619.0,0.1404],[57620.0,0.086771],[57624.0,0.21951782],[57626.0,0.00379733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230861312,[[57649.0,0.2014],[57645.0,0.36549236],[57644.0,0.00026023],[57643.0,0.3608],[57634.0,0.2]],[[57650.0,0.3022],[57655.0,0.00026023],[57656.0,0.086717],[57658.0,0.00367358],[57668.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230885237,[[57720.0,0.2],[57715.0,0.00025998],[57714.0,0.3608],[57711.0,0.00850714],[57683.0,0.1742]],[[57721.0,0.447419],[57726.0,0.00025998],[57727.0,0.5106],[57735.0,0.2],[57736.0,0.06721782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230918386,[[57766.0,0.00025975],[57759.0,0.24],[57755.0,0.086568],[57752.0,0.00853344],[57748.0,0.3608]],[[57767.0,1.20527],[57768.0,0.08435781],[57770.0,0.72248],[57771.0,0.086544],[57772.0,0.12104826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230947807,[[57739.0,0.65231118],[57738.0,0.06921645],[57737.0,0.1147],[57736.0,0.3618],[57733.0,0.143]],[[57740.0,0.0124],[57750.0,0.00025975],[57754.0,0.1543],[57755.0,0.447368],[57756.0,0.08478957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230971933,[[57733.0,0.0004],[57729.0,0.36264],[57726.0,0.00374611],[57724.0,0.20013397],[57721.0,0.05186146]],[[57734.0,0.43288704],[57735.0,0.08685775],[57739.0,0.231992],[57740.0,0.0851088],[57741.0,0.3473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725230991155,[[57731.0,0.0014],[57726.0,0.0004],[57724.0,0.00013397],[57718.0,0.086623],[57717.0,0.05174934]],[[57732.0,0.521402],[57733.0,0.37098704],[57735.0,0.00025975],[57736.0,0.086597],[57754.0,0.44348309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231010868,[[57734.0,0.3618],[57732.0,0.00885525],[57730.0,0.286605],[57729.0,0.3608],[57726.0,0.16981146]],[[57735.0,0.008],[57738.0,0.00025975],[57739.0,0.06791148],[57740.0,0.086591],[57744.0,0.4495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231041171,[[57767.0,0.36558086],[57766.0,0.16],[57764.0,0.00025975],[57761.0,0.086558],[57759.0,0.4124468]],[[57768.0,0.1104],[57770.0,0.06791148],[57771.0,0.086544],[57772.0,0.001],[57773.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231080020,[[57763.0,0.62200827],[57761.0,0.41260596],[57757.0,0.06908614],[57753.0,0.00025975],[57746.0,0.1036139]],[[57764.0,0.00325975],[57769.0,0.0681686],[57772.0,0.086543],[57774.0,0.1448],[57775.0,0.23012911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231117836,[[57776.0,0.1624],[57775.0,0.13829515],[57771.0,0.36544892],[57770.0,0.06901463],[57765.0,0.12390706]],[[57777.0,0.00425975],[57779.0,0.3076],[57780.0,0.3608],[57786.0,0.239122],[57787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231137053,[[57747.0,0.00498781],[57746.0,0.52168],[57745.0,0.086583],[57742.0,0.05175815],[57739.0,0.3608]],[[57748.0,0.028],[57751.0,0.1549],[57753.0,0.1419],[57758.0,0.1523],[57770.0,0.08522911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231154475,[[57686.0,0.3608],[57684.0,0.15992],[57679.0,0.3608],[57669.0,0.16],[57667.0,0.11325171]],[[57689.0,0.1422],[57690.0,0.11],[57695.0,0.0004],[57696.0,0.256656],[57697.0,0.36105998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231183201,[[57681.0,0.05175815],[57680.0,0.00865953],[57679.0,0.06901463],[57678.0,0.16],[57677.0,0.00414801]],[[57683.0,0.0004],[57685.0,0.4912],[57689.0,0.00025998],[57691.0,0.276665],[57692.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231203110,[[57636.0,0.0004],[57630.0,0.01296081],[57625.0,0.086762],[57620.0,0.5208],[57607.0,0.05168354]],[[57637.0,0.4312],[57638.0,0.086744],[57640.0,0.2999],[57641.0,0.00427612],[57670.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231237041,[[57623.0,0.97269965],[57619.0,0.08659628],[57618.0,0.0002602],[57613.0,0.1040139],[57610.0,0.15691913]],[[57624.0,0.12066021],[57626.0,0.1292],[57629.0,0.0002602],[57632.0,0.1287],[57636.0,0.15394978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231280469,[[57620.0,0.0002602],[57618.0,0.00866973],[57611.0,0.41361422],[57610.0,0.16],[57609.0,0.086787]],[[57621.0,0.80104],[57622.0,0.086768],[57627.0,0.5408],[57629.0,0.2534],[57632.0,0.0002602]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231302874,[[57607.0,0.3608],[57603.0,0.29873022],[57600.0,0.06924563],[57595.0,0.08659628],[57582.0,0.16]],[[57608.0,0.0004],[57615.0,0.086778],[57616.0,0.12],[57619.0,0.52212],[57622.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231325789,[[57554.0,0.00428412],[57543.0,0.16],[57539.0,0.3608],[57537.0,0.05193422],[57534.0,0.06924563]],[[57563.0,0.086857],[57564.0,1.39156],[57567.0,0.36500919],[57570.0,0.16],[57572.0,0.568064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231342901,[[57541.0,0.09553868],[57537.0,0.44827628],[57536.0,0.16],[57532.0,0.3608],[57531.0,0.4372139]],[[57542.0,0.1004],[57547.0,0.3612],[57548.0,0.42688],[57571.0,0.06700877],[57573.0,0.53972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231388139,[[57594.0,0.5608],[57593.0,0.0130112],[57589.0,0.00026045],[57587.0,0.3608],[57572.0,0.13558808]],[[57595.0,0.13],[57596.0,0.086808],[57600.0,0.36106045],[57601.0,0.17],[57603.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231427851,[[57599.0,0.98156038],[57598.0,0.05192613],[57595.0,0.06941841],[57590.0,0.16786154],[57589.0,0.00026045]],[[57600.0,0.00026045],[57610.0,0.086786],[57611.0,0.2215],[57612.0,0.0679811],[57615.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231451565,[[57589.0,0.00026045],[57588.0,0.01302155],[57587.0,0.05190881],[57583.0,0.0692044],[57581.0,0.16]],[[57590.0,0.196816],[57592.0,0.1928],[57593.0,0.0004],[57594.0,0.16],[57595.0,0.08681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231479698,[[57589.0,0.00026045],[57588.0,0.4353136],[57584.0,0.16],[57583.0,0.086826],[57572.0,0.16100534]],[[57590.0,0.207216],[57595.0,0.06785517],[57596.0,0.2],[57597.0,0.00375422],[57598.0,0.44892401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231501607,[[57554.0,0.00026045],[57549.0,0.3608],[57543.0,0.0954],[57542.0,0.5208],[57537.0,0.15218861]],[[57555.0,0.391069],[57557.0,0.26345592],[57558.0,0.3608],[57561.0,0.2],[57565.0,0.44907445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231542947,[[57357.0,0.84],[57356.0,0.3608],[57355.0,0.97964],[57354.0,0.00088],[57344.0,0.0999]],[[57381.0,0.3608],[57382.0,0.24],[57386.0,0.3608],[57402.0,0.00887677],[57408.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231543949,[[57374.0,0.3608],[57370.0,0.087149],[57369.0,0.3608],[57368.0,0.24],[57347.0,0.0004]],[[57381.0,0.11],[57387.0,0.46196],[57390.0,0.24],[57395.0,0.3608],[57402.0,0.087101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231574579,[[57266.0,0.3608],[57261.0,0.0004],[57255.0,0.3608],[57251.0,0.24],[57243.0,0.00373283]],[[57271.0,0.12],[57277.0,0.43026186],[57278.0,0.3608],[57283.0,0.3608],[57298.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231592177,[[57288.0,0.3608],[57287.0,0.087275],[57283.0,0.06937611],[57281.0,0.24],[57278.0,0.08672013]],[[57293.0,0.102],[57299.0,0.17],[57303.0,0.3267],[57304.0,0.44805],[57310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231610489,[[57290.0,0.00026187],[57287.0,0.00853292],[57283.0,0.24],[57280.0,0.3608],[57278.0,0.0874]],[[57296.0,0.61772737],[57301.0,0.36106187],[57302.0,0.03],[57306.0,0.24],[57308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231627418,[[57377.0,0.3608],[57371.0,0.3608],[57370.0,0.24],[57361.0,0.087161],[57347.0,0.002]],[[57381.0,0.087132],[57387.0,0.3608],[57393.0,0.3608],[57394.0,0.24],[57407.0,0.087093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231645924,[[57410.0,0.0004],[57405.0,0.00026139],[57397.0,0.3608],[57392.0,0.6008],[57366.0,0.087154]],[[57411.0,1.59336],[57412.0,0.101085],[57413.0,0.24],[57416.0,0.00026139],[57417.0,0.53168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231683639,[[57390.0,0.087118],[57383.0,2.0844],[57368.0,0.02616],[57361.0,0.22607097],[57358.0,0.06930281]],[[57399.0,0.3608],[57409.0,0.24],[57410.0,0.3608],[57423.0,0.0849],[57438.0,0.06698171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231698233,[[57415.0,0.3608],[57414.0,0.24],[57409.0,0.3608],[57405.0,0.087095],[57385.0,0.14407097]],[[57426.0,0.087064],[57434.0,0.13],[57436.0,0.3608],[57437.0,0.24],[57440.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231717840,[[57413.0,0.05190336],[57412.0,0.00026116],[57411.0,0.36172],[57410.0,0.06920265],[57406.0,0.08672013]],[[57422.0,0.3608],[57423.0,0.00026116],[57428.0,0.3608],[57429.0,0.24],[57430.0,0.087058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231734358,[[57407.0,0.3608],[57406.0,0.24],[57402.0,0.3608],[57400.0,0.0004],[57399.0,0.65224573]],[[57411.0,0.00026139],[57429.0,0.3608],[57431.0,0.10047256],[57432.0,0.24],[57435.0,0.06698171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231752562,[[57392.0,0.3608],[57389.0,0.0086505],[57388.0,0.05167163],[57385.0,0.06936288],[57383.0,0.24]],[[57407.0,0.03],[57408.0,0.6008],[57410.0,0.00026139],[57413.0,0.05],[57414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231774279,[[57358.0,0.00026139],[57349.0,0.3608],[57345.0,0.087186],[57340.0,0.3608],[57338.0,0.13476112]],[[57359.0,1.931405],[57361.0,0.3608],[57365.0,0.01],[57368.0,0.087152],[57369.0,0.00413622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231805404,[[57399.0,0.36937675],[57398.0,0.087105],[57394.0,0.60176],[57391.0,0.05196149],[57387.0,0.06936288]],[[57417.0,0.24],[57422.0,0.4708],[57426.0,0.3608],[57428.0,0.1],[57431.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231827033,[[57407.0,1.36296],[57406.0,0.00026138],[57404.0,0.3608],[57403.0,0.3608],[57399.0,0.087104]],[[57417.0,0.00016391],[57432.0,0.0629],[57435.0,0.42843243],[57436.0,0.24],[57440.0,0.41074054]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231844440,[[57466.0,0.3608],[57464.0,0.0004],[57463.0,0.00026113],[57460.0,0.6008],[57458.0,0.09075543]],[[57478.0,0.03],[57479.0,0.687784],[57481.0,0.06763243],[57484.0,0.12454054],[57486.0,0.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231861443,[[57397.0,0.087107],[57396.0,0.2004],[57395.0,0.6016],[57393.0,0.3608],[57392.0,0.3608]],[[57402.0,0.00026113],[57407.0,0.087093],[57411.0,0.3608],[57413.0,0.2],[57419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231886170,[[57450.0,0.0004],[57449.0,0.087029],[57447.0,0.2],[57446.0,0.3608]],[[57451.0,0.06065356],[57456.0,0.08454054],[57457.0,0.3608],[57462.0,0.10252865],[57463.0,0.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231934396,[[57511.0,0.20026091],[57510.0,0.086936],[57508.0,0.00382153],[57507.0,0.3608],[57502.0,0.3608]],[[57512.0,0.0004],[57520.0,0.086922],[57529.0,0.36200001],[57530.0,0.2],[57532.0,0.08523824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231951101,[[57482.0,0.5612],[57481.0,0.08698],[57476.0,0.3608],[57470.0,0.16239398],[57469.0,0.01274228]],[[57483.0,0.0004],[57488.0,0.00026014],[57496.0,0.3608],[57500.0,0.286952],[57502.0,0.12396389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231971119,[[57512.0,0.00026091],[57508.0,0.2],[57503.0,0.00860366],[57502.0,0.087348],[57499.0,0.0038798]],[[57513.0,0.12],[57514.0,0.086931],[57515.0,0.3608],[57519.0,0.18],[57520.0,0.06803224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725231988419,[[57527.0,0.00026091],[57513.0,0.16],[57510.0,0.41273901],[57505.0,0.06925085],[57499.0,0.13689312]],[[57528.0,1.75228],[57529.0,0.086908],[57532.0,0.137005],[57533.0,0.13812567],[57534.0,0.53188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232008840,[[57540.0,0.3612],[57537.0,0.2],[57535.0,0.08715891],[57534.0,0.00883591],[57531.0,0.05198855]],[[57541.0,0.18849595],[57546.0,0.1722236],[57547.0,0.18],[57549.0,0.4094],[57552.0,0.30204665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232054680,[[57510.0,0.00026068],[57503.0,0.3608],[57500.0,0.086951],[57496.0,0.36460186],[57495.0,0.0499]],[[57511.0,0.1104],[57512.0,0.447734],[57514.0,0.20389783],[57517.0,0.16],[57532.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232075481,[[57425.0,0.00026116],[57423.0,0.00856245],[57422.0,0.2],[57419.0,0.41355264],[57413.0,0.3608]],[[57426.0,0.0904],[57431.0,0.3608],[57432.0,0.15],[57437.0,0.20026116],[57439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232099608,[[57445.0,0.087034],[57437.0,1.55230619],[57436.0,0.00884538],[57434.0,0.2],[57432.0,0.44638299]],[[57454.0,0.3608],[57458.0,0.182616],[57460.0,0.5213392],[57461.0,0.3608],[57463.0,0.06791395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232118915,[[57462.0,1.0866622],[57461.0,0.00026116],[57457.0,0.3608],[57445.0,0.135434],[57443.0,0.051789]],[[57463.0,0.0004],[57473.0,0.00026116],[57475.0,0.3608],[57476.0,0.086988],[57478.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232145938,[[57542.0,0.37089369],[57541.0,0.086889],[57540.0,0.24],[57531.0,0.0002607],[57530.0,0.6853]],[[57543.0,0.0082595],[57553.0,0.3608],[57558.0,0.0967],[57559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232190465,[[57574.0,0.0024],[57565.0,0.2],[57563.0,0.00894045],[57561.0,0.086859],[57560.0,0.3608]],[[57575.0,0.74717845],[57576.0,0.3608],[57577.0,0.086836],[57580.0,0.29676006],[57581.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232194663,[[57574.0,0.0024],[57563.0,0.00894045],[57561.0,0.286859],[57560.0,0.3608],[57549.0,0.05176831]],[[57575.0,1.79107845],[57576.0,0.3608],[57577.0,0.086836],[57580.0,0.29676006],[57581.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232231696,[[57496.0,0.0004695],[57491.0,0.3608],[57487.0,0.0001747],[57485.0,0.05176831],[57482.0,0.3608]],[[57497.0,0.207356],[57499.0,0.00026091],[57500.0,0.56168],[57503.0,0.19],[57506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232250297,[[57427.0,0.087062],[57425.0,0.56569574],[57424.0,0.05552145],[57421.0,0.05188331],[57418.0,0.3608]],[[57432.0,0.0004],[57436.0,0.087049],[57437.0,0.3608],[57439.0,0.2],[57440.0,0.00026113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232271302,[[57413.0,0.00026113],[57406.0,0.05185452],[57404.0,0.07022046],[57401.0,0.3608],[57397.0,0.28645766]],[[57415.0,0.757881],[57421.0,0.17],[57424.0,0.3608],[57425.0,0.00026113],[57428.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232287920,[[57430.0,0.20026113],[57429.0,0.41828],[57428.0,0.05581367],[57425.0,0.087065],[57424.0,0.06937349]],[[57431.0,0.0004],[57437.0,0.447847],[57442.0,0.00026113],[57443.0,0.287038],[57450.0,0.08557761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232338268,[[57412.0,0.16026113],[57407.0,0.00574685],[57406.0,0.3608],[57393.0,0.08645766],[57392.0,0.087115]],[[57413.0,0.3612],[57417.0,0.0004],[57422.0,0.17199737],[57426.0,0.16],[57431.0,0.08557761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232353081,[[57412.0,0.00026113],[57411.0,0.247086],[57409.0,0.003852],[57408.0,0.0543334],[57407.0,0.3608]],[[57413.0,0.3608],[57420.0,0.06974247],[57423.0,0.087069],[57424.0,0.36106113],[57431.0,0.10265415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232382597,[[57365.0,0.21194859],[57361.0,0.13506743],[57356.0,0.15465766],[57352.0,0.5399],[57351.0,0.1037492]],[[57373.0,0.448345],[57376.0,0.24714],[57378.0,0.0667],[57380.0,0.3608],[57384.0,0.00384188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232400709,[[57304.0,0.0038012],[57300.0,0.05194859],[57298.0,0.08645766],[57297.0,0.3608],[57296.0,0.06936743]],[[57306.0,0.3608],[57308.0,0.31],[57314.0,0.5208],[57317.0,0.3262],[57320.0,0.00381725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232421728,[[57274.0,0.3608],[57273.0,0.087296],[57272.0,0.2],[57268.0,0.42135588],[57262.0,0.06936743]],[[57283.0,0.448082],[57285.0,0.00026184],[57288.0,0.0665],[57292.0,0.00375585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232461367,[[57262.0,0.00026184],[57250.0,0.05326679],[57249.0,0.3608],[57245.0,0.06962915],[57240.0,0.2]],[[57263.0,1.60888637],[57264.0,0.287311],[57267.0,0.285307],[57268.0,0.3608],[57269.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232489786,[[57297.0,0.00026184],[57296.0,0.087261],[57294.0,0.2],[57292.0,0.3608],[57288.0,0.37658809]],[[57298.0,0.0004],[57300.0,0.0004],[57301.0,0.3608],[57307.0,0.150045],[57308.0,0.00026184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232499296,[[57304.0,0.89309644],[57302.0,0.05186942],[57301.0,0.2038425],[57299.0,0.3608],[57297.0,0.06962915]],[[57305.0,0.0004],[57313.0,0.1318],[57314.0,0.3612],[57315.0,0.00026184],[57316.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232525922,[[57294.0,0.3608],[57293.0,0.449184],[57292.0,0.29569276],[57291.0,0.07156784],[57286.0,0.1037492]],[[57295.0,0.0004],[57300.0,0.00026184],[57307.0,0.087245],[57311.0,0.36468657],[57317.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232553929,[[57329.0,0.16870123],[57327.0,0.3608],[57324.0,0.00026184],[57323.0,0.13931482],[57319.0,0.43417145]],[[57330.0,0.3041],[57332.0,0.087207],[57335.0,0.3262],[57336.0,0.16],[57337.0,0.4337486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232573541,[[57352.0,0.36460334],[57350.0,0.16],[57347.0,0.3608],[57346.0,0.087185],[57342.0,0.0677]],[[57362.0,0.087162],[57364.0,0.0632],[57365.0,0.16],[57366.0,0.3608],[57371.0,0.447947]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232626280,[[57268.0,0.36106183],[57262.0,0.3608],[57261.0,0.32101213],[57260.0,0.00380964],[57253.0,0.08643723]],[[57269.0,0.217702],[57275.0,0.19],[57276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232642394,[[57280.0,0.00026183],[57279.0,0.00390951],[57278.0,0.00852338]],[[57281.0,0.1104],[57283.0,0.287281],[57287.0,0.15],[57289.0,0.36465903],[57303.0,0.39517817]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232666819,[[57280.0,0.00400936],[57275.0,0.00889179],[57273.0,0.05225442],[57270.0,0.48298136],[57256.0,0.16187087]],[[57281.0,0.217684],[57282.0,0.4876],[57285.0,0.08597656],[57287.0,0.4529],[57288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232692326,[[57245.0,0.7301952],[57235.0,0.0578],[57232.0,0.087359],[57231.0,0.2],[57227.0,0.05194197]],[[57246.0,0.1304],[57250.0,0.2],[57251.0,0.0591],[57252.0,0.16],[57258.0,0.087321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232712932,[[57235.0,0.00516143],[57234.0,0.247355],[57233.0,0.3608],[57232.0,0.06925597],[57231.0,0.0588]],[[57236.0,0.1154],[57242.0,0.19],[57245.0,0.00377827],[57246.0,0.16026207],[57250.0,0.14407656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232759965,[[57342.0,0.3608],[57341.0,0.087192],[57339.0,0.2],[57338.0,0.05218344],[57334.0,0.12745597]],[[57343.0,0.0696993],[57349.0,0.08679814],[57354.0,0.10385849],[57358.0,0.2598],[57359.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232783777,[[57362.0,0.5628],[57358.0,0.00386127],[57357.0,0.00026138],[57355.0,0.3608],[57343.0,0.1137]],[[57363.0,0.001],[57364.0,0.0288],[57369.0,0.00026138],[57371.0,0.3608],[57375.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232796688,[[57406.0,0.2],[57402.0,0.00026138],[57399.0,0.448944],[57393.0,0.3608],[57387.0,0.002]],[[57409.0,0.08709],[57413.0,0.00017278],[57414.0,0.08647877],[57416.0,0.1185],[57432.0,0.1297065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232822209,[[57346.0,0.3608],[57341.0,0.2024],[57337.0,0.087199],[57335.0,0.05191301],[57331.0,0.06921735]],[[57347.0,0.158084],[57353.0,0.1],[57354.0,0.2],[57357.0,0.3262],[57358.0,0.1753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232842013,[[57389.0,0.3608],[57387.0,0.00026138],[57383.0,0.0555],[57382.0,0.648969],[57364.0,0.10348199]],[[57393.0,0.087114],[57394.0,0.087113],[57396.0,0.1158],[57398.0,0.00026138],[57400.0,0.56176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232864829,[[57388.0,0.37370603],[57385.0,0.448965],[57384.0,0.2]],[[57392.0,0.0004],[57393.0,0.087115],[57400.0,0.36146138],[57401.0,0.2],[57402.0,0.00387759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232922963,[[57355.0,0.4167894],[57351.0,0.06957124],[57348.0,0.087182],[57347.0,0.52188],[57346.0,0.08692676]],[[57356.0,0.19743138],[57357.0,0.0584],[57358.0,0.16],[57359.0,0.06906448],[57366.0,0.087155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232945179,[[57304.0,0.37333846],[57302.0,0.087252],[57301.0,0.3608],[57297.0,0.16],[57293.0,0.0617]],[[57305.0,0.0004],[57311.0,0.00026162],[57312.0,0.1604],[57313.0,0.087236],[57321.0,0.06701534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232955795,[[57327.0,0.00864178],[57326.0,0.3608],[57320.0,0.087224],[57319.0,0.3608],[57316.0,3.77]],[[57341.0,1.6044],[57343.0,0.06950475],[57344.0,0.16],[57346.0,0.247185],[57347.0,0.2321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725232993320,[[57348.0,0.00026162],[57342.0,0.3608],[57336.0,0.448],[57331.0,0.1254],[57328.0,0.2520071]],[[57349.0,1.718301],[57353.0,0.53573594],[57355.0,0.17386185],[57356.0,0.3608],[57358.0,0.10399672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233018837,[[57283.0,0.00379286],[57279.0,0.3608],[57278.0,0.00861587],[57275.0,0.087293],[57271.0,0.3608]],[[57284.0,0.08728],[57285.0,0.0104],[57287.0,0.16],[57291.0,0.19026185],[57294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233042849,[[57311.0,1.13211525],[57310.0,0.3608],[57305.0,0.43061442],[57301.0,0.064]],[[57335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233097884,[[57392.0,0.3608],[57388.0,0.2],[57386.0,0.00112]],[[57406.0,0.3608],[57408.0,0.33],[57410.0,0.1866],[57411.0,0.3618],[57414.0,0.4962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233119702,[[57364.0,0.0041377],[57359.0,0.2],[57357.0,0.087168],[57354.0,0.3608],[57352.0,0.3879]],[[57365.0,0.207556],[57366.0,0.0004],[57370.0,0.00026137],[57371.0,0.18],[57372.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233153231,[[57352.0,0.41297016],[57349.0,0.06955265],[57348.0,0.0597],[57346.0,0.3608],[57345.0,0.00106137]],[[57353.0,0.217175],[57357.0,0.00066137],[57359.0,0.24926316],[57362.0,0.52172],[57364.0,0.41277895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233176850,[[57351.0,0.3608],[57349.0,0.00389952],[57347.0,0.16],[57346.0,0.05239817],[57345.0,0.3616]],[[57352.0,0.197576],[57354.0,0.1269],[57357.0,0.06957692],[57362.0,0.93445895],[57364.0,0.087159]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233208958,[[57328.0,0.3608],[57326.0,0.3608],[57323.0,0.08722],[57322.0,0.16],[57321.0,0.07696379]],[[57329.0,0.197211],[57332.0,0.0002616],[57335.0,0.33],[57341.0,0.15645479],[57343.0,0.68788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233268917,[[57396.0,0.37320331],[57394.0,0.16],[57389.0,0.3608],[57384.0,0.11578835],[57380.0,0.3881]],[[57397.0,0.0004],[57398.0,0.149206],[57403.0,0.05916137],[57405.0,0.3608],[57406.0,0.16026137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233292431,[[57405.0,0.5208],[57404.0,0.087097],[57403.0,0.0870229],[57400.0,0.00026137],[57398.0,0.52264]],[[57406.0,0.00026137],[57411.0,0.087087],[57414.0,0.3608],[57416.0,0.08657724],[57423.0,0.23349672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233325949,[[57463.0,0.00226113],[57446.0,0.5834],[57438.0,0.3245],[57436.0,0.05212517],[57434.0,3.77]],[[57464.0,1.40308],[57465.0,0.087006],[57467.0,0.3608],[57468.0,0.3608],[57473.0,0.06901859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233338259,[[57477.0,0.3628],[57472.0,0.08725413],[57471.0,0.2],[57468.0,0.05212517],[57464.0,0.19133193]],[[57484.0,0.4908],[57489.0,0.0675],[57490.0,0.39],[57491.0,0.3608],[57495.0,0.06404568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233359278,[[57413.0,0.06236113],[57410.0,0.4199],[57406.0,0.2],[57405.0,0.36937732],[57403.0,0.05213447]],[[57417.0,0.087078],[57420.0,0.12],[57422.0,0.014],[57423.0,0.2],[57424.0,0.36106113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233387487,[[57410.0,0.0004],[57408.0,0.00359239],[57407.0,0.06921682],[57405.0,0.00026113],[57404.0,0.3608]],[[57411.0,0.207486],[57415.0,0.0603],[57416.0,0.24734113],[57417.0,0.55168],[57420.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233437116,[[57439.0,0.3608],[57438.0,0.2],[57437.0,0.00876292],[57434.0,0.00026113]],[[57441.0,0.0576],[57444.0,0.0553],[57445.0,0.087035],[57446.0,0.00026113],[57455.0,0.44814728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233465442,[[57432.0,0.3608],[57429.0,0.05205764],[57427.0,0.16],[57426.0,0.3608],[57424.0,0.06952536]],[[57435.0,0.21705],[57438.0,0.3608],[57441.0,0.16],[57443.0,0.52168],[57444.0,0.08638727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233498563,[[57464.0,0.36451841],[57463.0,0.3608],[57461.0,0.2],[57460.0,0.10848661],[57356.0,0.27664664]],[[57465.0,0.00026113],[57473.0,0.086993],[57475.0,0.1082],[57477.0,0.0542],[57486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233515581,[[57479.0,1.19904851],[57474.0,0.5064243],[57473.0,0.00864886],[57468.0,0.10382523],[57459.0,0.1610122]],[[57480.0,0.0002604],[57490.0,0.1098],[57492.0,0.086964],[57493.0,0.0575],[57494.0,0.068839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233541195,[[57466.0,0.087003],[57465.0,0.88642238],[57464.0,0.069311],[57462.0,0.16],[57459.0,0.3608]],[[57476.0,0.144188],[57482.0,0.228839],[57486.0,0.36168],[57488.0,0.08638727],[57490.0,0.086967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233594224,[[57427.0,0.1624],[57426.0,0.07324736],[57423.0,0.3608],[57421.0,0.08652103],[57418.0,0.3608]],[[57428.0,0.0004],[57432.0,0.0543],[57433.0,0.142254],[57440.0,0.22869319],[57445.0,0.17342227]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233620246,[[57427.0,0.0024],[57426.0,0.00026113],[57425.0,0.00366444],[57424.0,0.06960081],[57419.0,0.08652103]],[[57428.0,0.197461],[57429.0,0.06880012],[57430.0,0.16104001],[57432.0,0.087055],[57433.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233634545,[[57427.0,0.0024],[57426.0,0.00026113],[57425.0,0.09063953],[57424.0,0.449466],[57423.0,0.3608]],[[57428.0,0.207461],[57433.0,0.0552],[57434.0,0.41880012],[57437.0,0.00026113],[57438.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233673978,[[57426.0,0.00396769],[57421.0,0.36106113],[57418.0,0.16],[57417.0,0.087077],[57415.0,0.06936565]],[[57427.0,0.197062],[57430.0,0.1084],[57431.0,0.16],[57432.0,0.00026113],[57433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233706005,[[57428.0,0.06946617],[57426.0,0.36480098],[57424.0,0.16],[57422.0,0.08684742],[57421.0,0.08733213]],[[57429.0,0.0004],[57430.0,0.217058],[57431.0,0.0547],[57432.0,0.00026113],[57433.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233742417,[[57426.0,0.36480098],[57424.0,0.16],[57421.0,0.36106113],[57408.0,0.08709]],[[57427.0,0.1204],[57431.0,0.0547],[57432.0,0.08731613],[57433.0,0.16413984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233800045,[[57507.0,0.3608],[57505.0,0.21181907],[57501.0,0.43018009],[57495.0,0.17377667],[57489.0,0.10432876]],[[57508.0,0.08734],[57509.0,0.00026038],[57511.0,0.1569],[57514.0,0.16],[57523.0,0.0859248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233826367,[[57503.0,0.36437657],[57501.0,0.05199817],[57497.0,0.43012816],[57492.0,0.08681767],[57486.0,0.26432876]],[[57504.0,0.137046],[57510.0,0.06875389],[57513.0,0.3608],[57515.0,0.1728538],[57516.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233857979,[[57482.0,0.002],[57480.0,0.00383261],[57476.0,0.3608],[57474.0,0.16],[57471.0,0.00856158]],[[57483.0,0.2397],[57484.0,0.086976],[57487.0,0.52450607],[57488.0,0.0504],[57489.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233875203,[[57450.0,0.001],[57449.0,0.00359237],[57445.0,0.00026091],[57443.0,0.3608],[57439.0,0.0527]],[[57451.0,0.287],[57452.0,0.042512],[57455.0,0.0544],[57456.0,0.3608],[57457.0,0.17396588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233895712,[[57378.0,0.043568],[57377.0,0.16],[57374.0,0.36232],[57372.0,0.41253176],[57370.0,0.11563135]],[[57380.0,0.002],[57387.0,0.3608],[57391.0,0.203559],[57395.0,0.3608],[57410.0,0.00876462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233942639,[[57346.0,0.50943741],[57343.0,0.2],[57339.0,0.3608],[57338.0,0.0008],[57332.0,0.10432876]],[[57350.0,0.02926137],[57352.0,0.3608],[57353.0,0.043587],[57355.0,0.0509],[57356.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233970572,[[57393.0,0.3608],[57389.0,0.3608],[57388.0,0.2],[57384.0,0.05180685],[57382.0,0.043565]],[[57394.0,0.081],[57400.0,0.144452],[57405.0,0.3608],[57408.0,0.20360093],[57425.0,0.08587558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725233989589,[[57413.0,0.7226],[57412.0,0.2],[57408.0,0.00026137],[57407.0,0.05197367],[57406.0,0.043546]],[[57414.0,0.1214],[57419.0,0.00026137],[57420.0,0.094937],[57428.0,0.00365245],[57429.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234015104,[[57392.0,0.2],[57390.0,0.4117],[57388.0,0.05324597],[57385.0,0.43009822]],[[57393.0,0.06],[57394.0,0.00026137],[57398.0,0.043553],[57399.0,0.09],[57402.0,0.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234034519,[[57397.0,0.2],[57396.0,0.0695622],[57394.0,0.3608],[57392.0,0.00026137],[57391.0,0.08695275]],[[57398.0,0.1],[57402.0,0.1022],[57403.0,0.06912108],[57404.0,0.15],[57407.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234054637,[[57395.0,0.27938509],[57393.0,0.3608],[57390.0,0.08688242],[57388.0,0.3608],[57387.0,0.043561]],[[57396.0,0.11],[57397.0,0.00066137],[57402.0,0.17],[57403.0,0.095049],[57404.0,0.12358975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234107080,[[57326.0,0.06933256],[57324.0,0.57521099],[57323.0,0.04361],[57321.0,0.0866657],[57320.0,0.0464]],[[57330.0,0.11],[57332.0,0.043604],[57333.0,0.0002616],[57336.0,0.17],[57338.0,0.2087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234129398,[[57323.0,0.09549354],[57318.0,0.10402992],[57317.0,0.091014],[57308.0,0.3245],[57307.0,0.12112944]],[[57324.0,0.1204],[57327.0,0.0004],[57330.0,0.18],[57332.0,0.3612],[57334.0,0.0002616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234171321,[[57319.0,0.3608],[57318.0,0.203614],[57317.0,0.08691796],[57312.0,0.15432308],[57311.0,0.36439723]],[[57320.0,0.0002616],[57327.0,0.0953],[57329.0,0.043605],[57333.0,0.0495],[57334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234184918,[[57331.0,0.5208],[57327.0,0.08690093],[57326.0,0.3608],[57321.0,0.11332296],[57319.0,0.00358923]],[[57332.0,0.0502616],[57333.0,0.3757],[57338.0,0.206899],[57344.0,0.69972],[57346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234208344,[[57329.0,0.11748699],[57328.0,0.52288],[57327.0,0.043607],[57326.0,0.0002616],[57324.0,0.18035874]],[[57332.0,0.11],[57337.0,0.0497616],[57338.0,0.17],[57339.0,0.043598],[57340.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234238764,[[57377.0,0.5208],[57376.0,0.0464],[57369.0,0.043575],[57366.0,0.74334939],[57343.0,0.16]],[[57378.0,0.06],[57384.0,0.09],[57387.0,0.090761],[57388.0,0.0469],[57407.0,0.09486676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234297602,[[57357.0,0.3610616],[57355.0,0.00365054],[57354.0,0.08685874],[57351.0,0.203588],[57348.0,0.10432308]],[[57358.0,0.1104],[57359.0,0.0976],[57361.0,0.049],[57362.0,0.20358],[57368.0,0.06985102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234318100,[[57388.0,0.3608],[57383.0,0.43410477],[57382.0,0.203565],[57378.0,0.08670946],[57373.0,0.10405135]],[[57389.0,0.0004],[57394.0,0.0453],[57395.0,0.00017287],[57396.0,0.043555],[57397.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234342541,[[57407.0,0.3608],[57405.0,0.06945394],[57403.0,0.36106135],[57401.0,0.08681742],[57396.0,0.10418091]],[[57409.0,0.173545],[57410.0,0.16],[57413.0,0.1412],[57415.0,0.19],[57416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234366253,[[57404.0,0.37326396],[57403.0,0.16],[57402.0,0.0693558],[57399.0,0.3608],[57396.0,0.08669475]],[[57413.0,0.11],[57415.0,0.3608],[57418.0,0.174],[57419.0,0.5262],[57421.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234389665,[[57436.0,0.001],[57435.0,0.41642401],[57434.0,0.0496],[57433.0,0.00851825],[57430.0,0.16]],[[57437.0,0.134],[57438.0,0.0917],[57439.0,0.043522],[57443.0,0.18],[57444.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234444107,[[57390.0,0.3608],[57389.0,0.00026135],[57386.0,0.043562],[57385.0,0.70427076],[57384.0,0.0477]],[[57391.0,0.0004],[57394.0,0.001],[57400.0,0.203552],[57401.0,0.00026135],[57407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234465022,[[57379.0,0.3608],[57374.0,0.44229335],[57373.0,0.043571],[57371.0,0.16],[57369.0,0.08678872]],[[57385.0,0.15222435],[57386.0,0.16],[57389.0,0.1366],[57390.0,0.3608],[57391.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234490737,[[57399.0,0.00126135],[57396.0,0.0493],[57395.0,0.00357647],[57394.0,0.16],[57392.0,0.43009589]],[[57400.0,0.1144],[57402.0,0.3608],[57403.0,0.3608],[57405.0,0.043548],[57406.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234506949,[[57388.0,0.06946671],[57386.0,0.003],[57385.0,0.00359339],[57383.0,0.08661987],[57382.0,0.3608]],[[57392.0,0.12026135],[57393.0,0.043557],[57396.0,0.16],[57398.0,0.5408],[57399.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234541181,[[57350.0,0.0036358],[57345.0,0.00026135],[57343.0,0.05205849],[57335.0,0.08684588],[57333.0,0.2087]],[[57351.0,1.33308],[57352.0,0.043588],[57353.0,0.3608],[57355.0,0.3608],[57356.0,0.00026135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234566391,[[57317.0,6e-07],[57312.0,0.00359124],[57309.0,0.05205849],[57306.0,0.043623],[57305.0,0.00865435]],[[57318.0,1.828814],[57322.0,0.3608],[57323.0,0.00373197],[57324.0,0.18],[57325.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234617148,[[57286.0,0.564437],[57284.0,0.00026183],[57283.0,0.08696095],[57281.0,0.3608],[57278.0,0.10434409]],[[57288.0,0.002],[57297.0,0.04363],[57299.0,0.3608],[57301.0,0.16],[57305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234635248,[[57316.0,0.6844],[57315.0,0.043616],[57314.0,0.0695368],[57312.0,0.7216],[57308.0,0.13891247]],[[57317.0,0.00026183],[57326.0,0.3608],[57330.0,0.043605],[57331.0,0.3608],[57333.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234664267,[[57349.0,0.00126159],[57345.0,0.00375386],[57337.0,0.22934281],[57333.0,0.043602],[57332.0,0.447721]],[[57350.0,1.627909],[57351.0,0.16],[57354.0,0.0462],[57355.0,0.3608],[57356.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234683476,[[57310.0,0.15168234],[57309.0,0.0437987],[57307.0,0.00026159],[57306.0,0.16],[57270.0,0.18773717]],[[57316.0,0.118],[57318.0,0.36106159],[57319.0,0.203613],[57322.0,0.17],[57346.0,0.08644603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234707881,[[57329.0,0.001],[57328.0,0.0695481],[57323.0,0.50522099],[57322.0,0.00026159],[57320.0,0.048]],[[57331.0,0.143604],[57332.0,0.0499],[57333.0,0.16026159],[57335.0,0.0962],[57336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234758318,[[57349.0,1.12312],[57348.0,0.15984236],[57347.0,0.16459146],[57342.0,0.08695997],[57341.0,0.46436927]],[[57350.0,0.00026159],[57357.0,0.3608],[57361.0,0.043581],[57365.0,0.0939],[57367.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234783245,[[57402.0,0.16],[57399.0,0.00880361],[57397.0,0.36106131],[57391.0,0.41262452],[57390.0,0.043559]],[[57403.0,0.01],[57407.0,0.404346],[57408.0,0.04717306],[57409.0,0.07],[57412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234815367,[[57395.0,0.3608],[57393.0,0.01289838],[57392.0,0.2],[57390.0,0.3608],[57388.0,0.0468]],[[57396.0,0.0204],[57397.0,0.043554],[57401.0,0.0452],[57402.0,0.03373641],[57404.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234838285,[[57399.0,0.41291618],[57395.0,0.06938271],[57393.0,3.1e-07],[57391.0,0.043558],[57390.0,0.08672838]],[[57400.0,0.0004],[57405.0,0.04987306],[57407.0,0.06915221],[57408.0,0.16],[57412.0,0.08639958]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234867496,[[57369.0,0.05238168],[57368.0,0.3608],[57367.0,0.11918271],[57364.0,0.36106131],[57363.0,0.16]],[[57370.0,0.1104],[57371.0,0.043574],[57375.0,0.16026131],[57376.0,0.2],[57377.0,0.00357253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234899333,[[57323.0,0.0025],[57311.0,0.3608],[57310.0,0.04362],[57289.0,0.16175815],[57251.0,0.20454317]],[[57324.0,0.043609],[57330.0,1.648085],[57332.0,0.16],[57334.0,0.00367564],[57335.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234946063,[[57315.0,0.00026176],[57308.0,0.3608],[57306.0,0.06965496],[57300.0,0.08712137],[57299.0,0.368128]],[[57316.0,0.043615],[57317.0,0.1358],[57318.0,0.0004],[57321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725234974478,[[57320.0,0.3608],[57315.0,0.75705865],[57312.0,0.203618],[57311.0,0.0492],[57310.0,0.17272137]],[[57321.0,0.174011],[57326.0,0.0471],[57327.0,0.35026176],[57333.0,0.3608],[57334.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235013405,[[57316.0,0.4514912],[57314.0,0.16],[57313.0,0.3608],[57310.0,0.10454564],[57309.0,0.04362]],[[57317.0,0.1639995],[57320.0,0.0475],[57321.0,0.093],[57323.0,0.17],[57326.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235030004,[[57321.0,0.64782994],[57320.0,0.16],[57316.0,0.44911238],[57315.0,0.00883628],[57310.0,0.12122672]],[[57322.0,0.0004],[57327.0,0.00026176],[57329.0,0.140605],[57331.0,0.0473],[57332.0,0.39549949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235030213,[[57321.0,0.64782994],[57320.0,0.16],[57316.0,0.44911238],[57315.0,0.00883628],[57310.0,0.31180558]],[[57322.0,0.0004],[57327.0,0.00026176],[57329.0,0.140605],[57331.0,0.0473],[57332.0,0.39549949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235030402,[[57321.0,0.64782994],[57320.0,0.16],[57316.0,0.44911238],[57315.0,0.00883628],[57310.0,0.12122672]],[[57322.0,0.0004],[57327.0,0.00026176],[57329.0,0.140605],[57331.0,0.0473],[57332.0,0.39549949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235030606,[[57321.0,0.5432843],[57320.0,0.16],[57316.0,0.44911238],[57315.0,0.00883628],[57311.0,0.311805]],[[57322.0,0.0004],[57327.0,0.00026176],[57329.0,0.140605],[57331.0,0.0473],[57332.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235030813,[[57321.0,0.5432843],[57320.0,0.203612],[57316.0,0.44911238],[57315.0,0.00883628],[57311.0,0.44572672]],[[57322.0,0.0004],[57327.0,0.00026176],[57329.0,0.097],[57331.0,0.0473],[57335.0,0.043601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235031010,[[57325.0,0.043608],[57321.0,1.6666443],[57320.0,0.16],[57316.0,0.44911238],[57315.0,0.130063]],[[57327.0,0.00026176],[57336.0,0.06929949],[57341.0,0.12954886],[57344.0,0.3262],[57345.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235031207,[[57326.0,0.6536843],[57325.0,0.6],[57322.0,0.52336],[57321.0,0.41284],[57317.0,0.31178805]],[[57340.0,0.045],[57341.0,0.06929949],[57347.0,0.08595286],[57349.0,0.4059],[57352.0,0.10314344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235031409,[[57339.0,0.43047453],[57335.0,0.16],[57334.0,0.08709316],[57329.0,0.1045118],[57327.0,0.1328843]],[[57340.0,0.045],[57347.0,0.08595286],[57349.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235031410,[[57339.0,0.43047453],[57335.0,0.16],[57334.0,0.08709316],[57329.0,0.1045118],[57327.0,0.1328843]],[[57340.0,0.155],[57342.0,0.06929949],[57343.0,0.0468],[57346.0,0.16],[57347.0,0.08595286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235031612,[[57339.0,0.3608],[57335.0,0.24709316],[57329.0,0.1045118],[57326.0,0.37195231],[57319.0,0.31178805]],[[57340.0,0.155],[57343.0,0.11609949],[57346.0,0.16],[57348.0,0.08595286],[57364.0,0.65913401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235031811,[[57339.0,0.3608],[57335.0,0.24709316],[57330.0,0.1045118],[57326.0,0.36963231],[57320.0,0.12122672]],[[57340.0,0.155],[57343.0,0.11609949],[57346.0,0.16],[57348.0,0.08595286],[57363.0,0.12033401]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235032012,[[57339.0,0.3608],[57335.0,0.24709316],[57330.0,0.1045118],[57326.0,0.36963231],[57320.0,0.12122672]],[[57340.0,0.155],[57343.0,0.11609949],[57346.0,0.16],[57348.0,0.08595286],[57350.0,0.01223855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235032217,[[57339.0,0.43042327],[57337.0,0.3608],[57335.0,0.16],[57334.0,0.08735492],[57328.0,0.1045118]],[[57340.0,0.155],[57343.0,0.0468],[57345.0,0.06956125],[57346.0,0.16],[57350.0,0.09819141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235032413,[[57339.0,0.43042327],[57337.0,0.3608],[57335.0,0.16],[57334.0,0.00026176],[57333.0,0.08709316]],[[57340.0,0.155],[57343.0,0.0468],[57345.0,0.06956125],[57346.0,0.16],[57350.0,0.09819141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235032804,[[57339.0,0.43042327],[57337.0,0.3608],[57335.0,0.16],[57334.0,0.00026176],[57333.0,0.13069516]],[[57340.0,0.155],[57343.0,0.0468],[57344.0,0.043594],[57345.0,0.06956125],[57346.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235033213,[[57339.0,0.3608],[57338.0,0.06962327],[57337.0,0.3608],[57335.0,0.16],[57334.0,0.00026176]],[[57340.0,0.155],[57343.0,0.0468],[57344.0,0.043594],[57345.0,0.00026176],[57346.0,0.22929949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235033510,[[57339.0,0.3608],[57338.0,0.06962327],[57337.0,0.3608],[57335.0,0.16],[57334.0,0.04746176]],[[57340.0,0.155],[57343.0,0.0468],[57344.0,0.043594],[57345.0,0.00026176],[57346.0,0.22929949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235033716,[[57339.0,0.3608],[57338.0,0.06962327],[57337.0,0.3608],[57335.0,0.16],[57334.0,0.04746176]],[[57340.0,0.155],[57343.0,0.0468],[57344.0,0.043594],[57345.0,0.00026176],[57346.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235033916,[[57339.0,0.3608],[57338.0,0.06962327],[57337.0,0.3608],[57335.0,0.16],[57334.0,0.04746176]],[[57340.0,0.155],[57343.0,0.0468],[57344.0,0.043594],[57345.0,0.00026176],[57346.0,0.22929949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235034115,[[57339.0,0.3608],[57337.0,0.43042327],[57335.0,0.16],[57334.0,0.04746176],[57333.0,0.043602]],[[57340.0,0.155],[57343.0,0.0468],[57344.0,0.043594],[57345.0,0.00026176],[57346.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235034508,[[57339.0,0.36441517],[57337.0,0.43042327],[57335.0,0.16],[57334.0,0.04746176],[57333.0,0.043602]],[[57340.0,0.155],[57343.0,0.0468],[57344.0,0.043594],[57345.0,0.00026176],[57346.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235035218,[[57339.0,1.64761517],[57337.0,0.3608],[57334.0,0.13455492],[57329.0,0.1045118],[57320.0,0.043612]],[[57345.0,0.00026176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235035219,[[57339.0,1.64761517],[57337.0,0.3608],[57334.0,0.13455492],[57329.0,0.1045118],[57320.0,0.043612]],[[57345.0,0.00026176],[57349.0,0.0451],[57351.0,0.11288849],[57355.0,0.3262],[57356.0,0.08595286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235035414,[[57344.0,0.5208],[57341.0,0.06953752],[57339.0,0.36441517],[57336.0,0.08709316],[57335.0,0.0436]],[[57345.0,0.06026176],[57348.0,0.046],[57349.0,0.0943],[57350.0,0.04359],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235035614,[[57344.0,0.52955501],[57343.0,0.06953752],[57339.0,0.36673517],[57338.0,0.08709316],[57335.0,0.0436]],[[57345.0,0.06026176],[57348.0,0.046],[57349.0,0.0943],[57350.0,0.04359],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235035920,[[57344.0,0.52955501],[57342.0,0.06953752],[57339.0,0.36441517],[57337.0,0.08709316],[57335.0,0.0436]],[[57345.0,0.06026176],[57348.0,0.046],[57349.0,0.0943],[57350.0,0.04359],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235036623,[[57344.0,0.52955501],[57341.0,0.06953752],[57339.0,0.36441517],[57337.0,0.08709316],[57335.0,0.0436]],[[57345.0,0.06026176],[57348.0,0.046],[57349.0,0.13789],[57351.0,0.09],[57356.0,0.06929949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235036807,[[57344.0,0.41291763],[57341.0,0.22953752],[57339.0,0.36441517],[57336.0,0.08709316],[57335.0,0.0436]],[[57345.0,0.06026176],[57348.0,0.046],[57349.0,0.0943],[57351.0,0.09],[57353.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235037123,[[57344.0,0.3608],[57342.0,0.05211763],[57339.0,0.36441517],[57338.0,0.06953752],[57336.0,0.16]],[[57345.0,0.06026176],[57348.0,0.206],[57349.0,0.0943],[57351.0,0.09],[57353.0,0.00359905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235037415,[[57344.0,0.3608],[57342.0,0.06073306],[57339.0,0.36441517],[57338.0,0.06953752],[57336.0,0.16]],[[57345.0,0.06026176],[57348.0,0.206],[57349.0,0.0943],[57351.0,0.09],[57353.0,0.00359905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235037618,[[57344.0,0.3608],[57342.0,0.06073306],[57339.0,0.43395269],[57336.0,0.16],[57334.0,0.13455492]],[[57345.0,0.06026176],[57348.0,0.206],[57349.0,0.0943],[57351.0,0.09],[57353.0,0.00359905]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235037813,[[57344.0,0.3608],[57342.0,0.06073306],[57339.0,0.43395269],[57336.0,0.16],[57334.0,0.13455492]],[[57345.0,0.06026176],[57346.0,0.043593],[57348.0,0.206],[57349.0,0.0943],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235038016,[[57344.0,0.3608],[57342.0,0.06073306],[57339.0,0.36441517],[57338.0,0.06953752],[57336.0,0.16]],[[57345.0,0.06026176],[57346.0,0.043593],[57348.0,0.206],[57349.0,0.0943],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235038219,[[57344.0,0.3608],[57342.0,0.00861543],[57341.0,0.05211763],[57339.0,0.36441517],[57337.0,0.06953752]],[[57345.0,0.06026176],[57346.0,0.043593],[57348.0,0.206],[57349.0,0.0943],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235038619,[[57344.0,0.3608],[57342.0,0.00861543],[57341.0,0.05211763],[57339.0,0.36441517],[57338.0,0.06953752]],[[57345.0,0.06026176],[57346.0,0.043593],[57348.0,0.046],[57349.0,0.0943],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235038814,[[57344.0,0.3608],[57342.0,0.06073306],[57339.0,0.36441517],[57338.0,0.06953752],[57311.0,0.1905403]],[[57345.0,0.06026176],[57346.0,0.043593],[57348.0,0.046],[57349.0,0.0943],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235039013,[[57344.0,0.3608],[57342.0,0.00861543],[57340.0,0.05211763],[57339.0,0.36441517],[57337.0,0.06953752]],[[57345.0,0.06026176],[57346.0,0.043593],[57348.0,0.046],[57349.0,0.0943],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235039212,[[57344.0,0.3608],[57342.0,0.00861543],[57340.0,0.05211763],[57339.0,0.36441517],[57336.0,0.22953752]],[[57345.0,0.06026176],[57346.0,0.043593],[57348.0,0.046],[57349.0,0.0943],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235040124,[[57344.0,0.3608],[57342.0,0.00861543],[57340.0,0.16],[57339.0,0.4165328],[57336.0,0.06953752]],[[57345.0,0.06026176],[57346.0,0.043593],[57348.0,0.046],[57349.0,0.0943],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235040313,[[57344.0,0.5208],[57342.0,0.00861543],[57340.0,0.05211763],[57339.0,0.36441517],[57336.0,0.06953752]],[[57345.0,0.06026176],[57346.0,0.043593],[57348.0,0.046],[57349.0,0.0943],[57351.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235040518,[[57344.0,0.57291763],[57342.0,0.00861543],[57340.0,0.06953752],[57339.0,0.36441517],[57335.0,0.08709316]],[[57345.0,0.06026176],[57351.0,0.09],[57355.0,0.3262],[57359.0,0.15818249],[57360.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235040713,[[57344.0,0.57291763],[57342.0,0.00861543],[57340.0,0.06953752],[57339.0,0.36441517],[57335.0,0.08709316]],[[57345.0,0.06026176],[57351.0,0.09],[57354.0,0.0988],[57355.0,0.3262],[57359.0,0.15818249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235040915,[[57344.0,0.57291763],[57342.0,0.00861543],[57341.0,0.06953752],[57339.0,0.36441517],[57336.0,0.08709316]],[[57345.0,0.06026176],[57351.0,0.09],[57354.0,0.0988],[57355.0,0.3262],[57359.0,0.088883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235041218,[[57344.0,0.57291763],[57342.0,0.00861543],[57340.0,0.06953752],[57339.0,0.36441517],[57335.0,0.08709316]],[[57345.0,0.06026176],[57351.0,0.09],[57354.0,0.0988],[57355.0,0.3262],[57359.0,0.088883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235041416,[[57344.0,0.57291763],[57342.0,0.00861543],[57340.0,0.06953752],[57339.0,0.36441517],[57335.0,0.08709316]],[[57345.0,0.06026176],[57351.0,0.09],[57354.0,0.0988],[57355.0,0.3262],[57357.0,0.00370295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235041712,[[57344.0,0.57291763],[57342.0,0.00861543],[57340.0,0.06953752],[57339.0,0.36441517],[57335.0,0.08709316]],[[57345.0,0.06026176],[57351.0,0.09],[57354.0,0.0988],[57355.0,0.3262],[57360.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235041919,[[57344.0,0.5208],[57342.0,0.07815295],[57341.0,0.043596],[57339.0,0.36441517],[57336.0,0.08709316]],[[57345.0,0.06026176],[57351.0,0.09],[57352.0,0.043588],[57354.0,0.0988],[57355.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235042105,[[57344.0,0.5208],[57343.0,0.043594],[57342.0,0.00861543],[57341.0,0.06953752],[57339.0,0.36441517]],[[57345.0,0.06026176],[57352.0,0.043588],[57354.0,0.0988],[57355.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235042106,[[57344.0,0.5208],[57343.0,0.043594],[57342.0,0.00861543],[57341.0,0.06953752],[57339.0,0.36441517]],[[57345.0,0.00026176],[57352.0,0.043588],[57354.0,0.0988],[57355.0,0.3262],[57362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235042311,[[57347.0,0.043591],[57344.0,1.64396],[57343.0,0.06953752],[57342.0,0.00861543],[57340.0,0.0456]],[[57354.0,0.0988],[57358.0,0.043583],[57362.0,0.3608],[57365.0,0.06929949],[57367.0,0.3262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235042629,[[57353.0,0.5208],[57348.0,0.05204556],[57347.0,0.043591],[57344.0,0.43265752],[57342.0,0.00861543]],[[57354.0,0.1188],[57358.0,0.043583],[57360.0,0.03],[57362.0,0.3608],[57365.0,0.06929949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235042816,[[57353.0,0.5208],[57348.0,0.10164556],[57347.0,0.043591],[57344.0,0.43033752],[57343.0,0.0395]],[[57354.0,0.1188],[57358.0,0.043583],[57360.0,0.03],[57362.0,0.3608],[57365.0,0.00367329]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235043319,[[57353.0,0.5208],[57348.0,0.1454981],[57344.0,0.43033752],[57343.0,0.0395],[57329.0,0.16168178]],[[57354.0,0.0693],[57358.0,0.043583],[57359.0,0.04556154],[57360.0,0.03],[57362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235043618,[[57353.0,0.5208],[57348.0,0.1454981],[57344.0,0.43033752],[57343.0,0.0395]],[[57354.0,0.0693],[57358.0,0.043583],[57359.0,0.04556154],[57360.0,0.03],[57362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235043619,[[57353.0,0.5208],[57349.0,0.05204556],[57348.0,0.09345254],[57345.0,0.06953752],[57344.0,0.3608]],[[57354.0,0.0693],[57358.0,0.043583],[57359.0,0.04556154],[57360.0,0.03],[57361.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235045113,[[57353.0,0.5208],[57348.0,0.1454981],[57344.0,0.43033752],[57340.0,0.0456],[57339.0,0.08709316]],[[57354.0,0.0693],[57358.0,0.043583],[57359.0,0.04556154],[57360.0,0.03],[57361.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235045322,[[57353.0,0.52440255],[57348.0,0.1454981],[57344.0,0.43033752],[57340.0,0.0456],[57339.0,0.08709316]],[[57354.0,0.0693],[57358.0,0.043583],[57359.0,0.04556154],[57360.0,0.03],[57361.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235045916,[[57353.0,0.52440255],[57348.0,0.1454981],[57344.0,0.43033752],[57340.0,0.13269316],[57338.0,0.16]],[[57354.0,0.0693],[57358.0,0.043583],[57359.0,0.04556154],[57360.0,0.03],[57361.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235046112,[[57353.0,0.52440255],[57348.0,0.1454981],[57344.0,0.43033752],[57340.0,0.0456],[57339.0,0.08709316]],[[57354.0,0.0693],[57358.0,0.043583],[57359.0,0.04556154],[57360.0,0.03],[57361.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235047222,[[57353.0,0.52440255],[57348.0,0.09345254],[57347.0,0.05204556],[57344.0,0.3608],[57343.0,0.10903752]],[[57354.0,0.0693],[57358.0,0.043583],[57359.0,0.04556154],[57360.0,0.03],[57361.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235047424,[[57353.0,0.52440255],[57348.0,0.09345254],[57344.0,0.3608],[57343.0,0.10903752]],[[57354.0,0.0693],[57358.0,0.043583],[57359.0,0.04556154],[57360.0,0.03],[57361.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235047425,[[57353.0,1.04748255],[57349.0,0.05204556],[57348.0,0.04986154],[57345.0,0.06953752],[57344.0,0.3608]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235047613,[[57353.0,1.04748255],[57351.0,0.05204556],[57348.0,0.04986154],[57347.0,0.06953752],[57344.0,0.3608]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235047926,[[57353.0,1.04748255],[57352.0,0.043588],[57351.0,0.05204556],[57348.0,0.04986154],[57347.0,0.06953752]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235048223,[[57353.0,1.04748255],[57352.0,0.09563356],[57348.0,0.11939906],[57343.0,0.45109316],[57342.0,0.00861543]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235048432,[[57353.0,1.04748255],[57352.0,0.09563356],[57348.0,0.11939906],[57343.0,0.45341316],[57342.0,0.00861543]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235048914,[[57353.0,1.09945278],[57352.0,0.043588],[57350.0,0.06953752],[57348.0,0.04986154],[57344.0,0.44789316]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235049109,[[57353.0,1.09943831],[57352.0,0.043588],[57348.0,0.04986154],[57344.0,0.44789316]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235049110,[[57353.0,1.09943831],[57352.0,0.043588],[57349.0,0.06953752],[57348.0,0.04986154],[57344.0,0.44789316]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235049524,[[57353.0,1.04748255],[57352.0,0.043588],[57350.0,0.06953752],[57348.0,0.04986154],[57345.0,0.08709316]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235049913,[[57353.0,1.04748255],[57352.0,0.043588],[57350.0,0.06953752],[57348.0,0.04986154],[57345.0,0.08709316]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235050132,[[57353.0,1.04748255],[57352.0,0.043588],[57351.0,0.046],[57350.0,0.06953752],[57348.0,0.04986154]],[[57354.0,0.02],[57359.0,0.00026154],[57360.0,0.03],[57361.0,0.0498],[57363.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235050331,[[57358.0,0.043583],[57353.0,1.64748255],[57352.0,0.06953752],[57351.0,0.046],[57348.0,0.04986154]],[[57359.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235050332,[[57358.0,0.043583],[57353.0,1.64748255],[57352.0,0.06953752],[57351.0,0.046],[57348.0,0.04986154]],[[57359.0,0.00026154],[57378.0,0.3608],[57381.0,0.06929949],[57385.0,0.16],[57387.0,0.08595286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235050625,[[57362.0,0.043579],[57358.0,0.5208],[57355.0,0.06953752],[57354.0,0.52304],[57353.0,0.97311961]],[[57372.0,0.043573],[57373.0,0.0471],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235050829,[[57371.0,0.16],[57369.0,0.3608],[57362.0,0.043579],[57361.0,0.05193743],[57358.0,0.36312]],[[57372.0,0.163573],[57373.0,0.0471],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235051037,[[57371.0,0.16],[57369.0,0.3608],[57363.0,0.043579],[57361.0,0.05193743],[57358.0,0.3608]],[[57372.0,0.163573],[57373.0,0.0471],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235051327,[[57371.0,0.16],[57369.0,0.3608],[57362.0,0.05193743],[57358.0,0.43033752],[57353.0,0.09941277]],[[57373.0,0.0471],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.043568],[57388.0,0.404361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235051626,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.3608],[57366.0,0.00026154],[57364.0,0.05193743]],[[57373.0,0.0471],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57388.0,0.043561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235051825,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.3608],[57366.0,0.00026154],[57365.0,0.05193743]],[[57373.0,0.0471],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57388.0,0.043561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235052019,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.3608],[57366.0,0.00026154],[57364.0,0.05193743]],[[57373.0,0.0471],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57388.0,0.043561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235052220,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.3608],[57366.0,0.00026154],[57363.0,0.05193743]],[[57373.0,0.1671],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57379.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235052525,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.3608],[57366.0,0.00026154],[57364.0,0.05193743]],[[57373.0,0.1671],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57379.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235052724,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.3608],[57366.0,0.00026154],[57363.0,0.05193743]],[[57373.0,0.1671],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57379.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235052925,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.3608],[57366.0,0.04383854],[57363.0,0.05193743]],[[57373.0,0.1671],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57379.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235053225,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.3608],[57366.0,0.04383854],[57364.0,0.05193743]],[[57373.0,0.1671],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57379.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235053912,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.404376],[57366.0,0.00026154],[57364.0,0.05193743]],[[57373.0,0.1671],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57389.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235054113,[[57371.0,0.16],[57369.0,0.3608],[57367.0,0.404376],[57366.0,0.00026154]],[[57373.0,0.1671],[57375.0,0.049],[57377.0,0.0473],[57378.0,0.04382954],[57389.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235054114,[[57371.0,0.16358825],[57369.0,0.3608],[57367.0,0.3608],[57366.0,0.05219897],[57363.0,0.06953752]],[[57377.0,0.0473],[57378.0,0.00026154],[57389.0,0.3262],[57393.0,0.16],[57398.0,0.06929949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235054336,[[57376.0,0.3608],[57374.0,0.16],[57371.0,0.00358825],[57370.0,0.043574],[57369.0,0.3608]],[[57377.0,0.0473],[57378.0,0.00026154],[57382.0,0.0939],[57389.0,0.4862],[57398.0,0.06929949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235054527,[[57376.0,0.3608],[57374.0,0.16],[57370.0,0.043574],[57369.0,0.3608],[57363.0,0.44003752]],[[57377.0,0.1673],[57378.0,0.00026154],[57382.0,0.0939],[57383.0,0.18],[57389.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235054727,[[57376.0,0.3608],[57374.0,0.16],[57370.0,0.043574],[57369.0,0.3608],[57364.0,0.06953752]],[[57377.0,0.1673],[57378.0,0.00026154],[57382.0,0.0939],[57383.0,0.18],[57389.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235055028,[[57376.0,0.3608],[57374.0,0.16],[57370.0,0.043574],[57369.0,0.3608],[57366.0,0.05219897]],[[57377.0,0.1673],[57378.0,0.00026154],[57382.0,0.0939],[57383.0,0.18],[57389.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235055223,[[57376.0,0.3608],[57374.0,0.16],[57370.0,0.043574],[57369.0,0.3608],[57367.0,0.05193743]],[[57377.0,0.1673],[57378.0,0.00026154],[57382.0,0.0939],[57383.0,0.18],[57389.0,0.4862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235055930,[[57376.0,0.3608],[57374.0,0.16],[57370.0,0.043574],[57369.0,0.36439923],[57368.0,0.05193743]],[[57377.0,0.1673],[57378.0,0.00026154],[57381.0,0.043566],[57382.0,0.0939],[57383.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235056229,[[57376.0,0.3608],[57374.0,0.16],[57370.0,0.043574],[57369.0,0.36439923],[57368.0,0.05193743]],[[57377.0,0.1673],[57378.0,0.00026154],[57380.0,0.043567],[57382.0,0.0939],[57383.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235056524,[[57376.0,0.3608],[57370.0,0.16],[57369.0,0.36439923],[57366.0,0.05219897],[57364.0,0.043579]],[[57377.0,0.1673],[57378.0,0.00026154],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235056731,[[57376.0,0.3608],[57370.0,0.16],[57369.0,0.36439923],[57366.0,0.05219897],[57364.0,0.043579]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.2539],[57383.0,0.18],[57396.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235056925,[[57376.0,0.3608],[57370.0,0.16],[57369.0,0.36439923],[57366.0,0.05219897],[57364.0,0.043579]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.2539],[57383.0,0.18],[57396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235057232,[[57376.0,0.3608],[57370.0,0.16],[57369.0,0.36439923],[57366.0,0.05219897],[57364.0,0.043579]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.2539],[57383.0,0.18],[57391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235058232,[[57376.0,0.3608],[57370.0,0.16],[57369.0,0.36439923],[57367.0,0.05193743],[57366.0,0.00026154]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.2539],[57383.0,0.18],[57391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235058619,[[57376.0,0.3608],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.05193743],[57366.0,0.00026154]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57386.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235059031,[[57376.0,0.36438941],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.05193743],[57366.0,0.00026154]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57386.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235059218,[[57376.0,0.36438941],[57370.0,0.16],[57369.0,0.41273743],[57366.0,0.00026154],[57365.0,0.06953752]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57386.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235059529,[[57376.0,0.36438941],[57370.0,0.16],[57369.0,0.3608],[57367.0,0.05193743],[57366.0,0.00026154]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57386.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235060027,[[57376.0,0.36438941],[57370.0,0.16],[57369.0,0.3608],[57367.0,0.05193743],[57366.0,0.04383854]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57386.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235060028,[[57376.0,0.36438941],[57370.0,0.16],[57369.0,0.3608],[57367.0,0.05193743],[57366.0,0.04383854]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235060824,[[57376.0,0.36438941],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.043575],[57367.0,0.05193743]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235061022,[[57376.0,0.36438941],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.043575]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235061023,[[57376.0,0.36438941],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.09551243],[57364.0,0.06953752]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235061330,[[57376.0,0.36438941],[57370.0,0.21193743],[57369.0,0.3608],[57368.0,0.043575],[57365.0,0.06953752]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235061825,[[57376.0,0.36438941],[57370.0,0.16],[57369.0,0.41273743],[57368.0,0.043575],[57365.0,0.06953752]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235063428,[[57376.0,0.36438941],[57370.0,0.21193743],[57369.0,0.3608],[57368.0,0.043575],[57366.0,0.06979906]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235065231,[[57376.0,0.36438941],[57371.0,0.05193743],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.043575]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235065432,[[57376.0,0.36438941],[57370.0,0.21193743],[57369.0,0.3608],[57368.0,0.043575],[57366.0,0.06979906]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235065822,[[57376.0,0.36438941],[57371.0,0.05193743],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.043575]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57399.0,0.9884263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235066129,[[57376.0,0.36438941],[57371.0,0.05193743],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.043575]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235068229,[[57376.0,0.36438941],[57372.0,0.05193743],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.11311252]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235068429,[[57376.0,0.36438941],[57372.0,0.05193743],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.11311252]],[[57377.0,0.1673],[57378.0,0.04382954],[57379.0,0.00361733],[57382.0,0.0939],[57383.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235068623,[[57376.0,0.36438941],[57372.0,0.05193743],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.11311252]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235068624,[[57376.0,0.36438941],[57372.0,0.05193743],[57370.0,0.16],[57369.0,0.3608],[57368.0,0.11311252]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57459.0,0.22445957]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235069224,[[57376.0,0.36438941],[57373.0,0.05193743],[57370.0,0.16],[57369.0,0.43033752],[57368.0,0.043575]],[[57377.0,0.1673],[57378.0,0.04382954],[57382.0,0.0939],[57383.0,0.18],[57386.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235069926,[[57367.0,0.05193743],[57364.0,0.06953752],[57363.0,0.6853],[57359.0,0.08709316],[57358.0,0.16]],[[57374.0,0.043571],[57377.0,1.45018],[57378.0,0.36106154],[57381.0,0.00358861],[57382.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235070129,[[57366.0,0.05219897],[57363.0,0.36312],[57362.0,0.06953752],[57358.0,0.16],[57357.0,0.44789316]],[[57368.0,0.043976],[57372.0,0.043573],[57373.0,0.5208],[57374.0,0.12],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235070333,[[57366.0,0.00026154],[57364.0,0.05193743],[57363.0,0.3608],[57361.0,0.06953752],[57358.0,0.16]],[[57367.0,0.0943],[57368.0,0.153976],[57372.0,0.043573],[57373.0,0.5208],[57374.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235070536,[[57366.0,0.00397279],[57363.0,0.41273743],[57362.0,0.16],[57359.0,0.06953752],[57354.0,0.08709316]],[[57367.0,0.2039],[57368.0,0.043976],[57373.0,0.5508],[57377.0,0.2073],[57380.0,0.043567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235070835,[[57366.0,0.16026154],[57363.0,0.43033752],[57358.0,0.043583],[57355.0,0.08709316],[57349.0,0.0459]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57377.0,0.0473],[57380.0,0.043567]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235071130,[[57366.0,0.16026154],[57364.0,0.06953752],[57363.0,0.3608],[57358.0,0.043583],[57356.0,0.08709316]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.0477],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235071323,[[57366.0,0.16026154],[57364.0,0.06953752],[57363.0,0.3608],[57360.0,0.043582],[57356.0,0.08709316]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.0477],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235071633,[[57366.0,0.16026154],[57365.0,0.06953752],[57363.0,0.3608],[57360.0,0.043582],[57357.0,0.44789316]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.0477],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235071930,[[57366.0,0.16026154],[57365.0,0.43033752],[57363.0,0.36441387],[57361.0,0.0493],[57360.0,0.043582]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.0477],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235072227,[[57366.0,0.16026154],[57365.0,0.3608],[57363.0,0.36441387],[57361.0,0.0493],[57360.0,0.043582]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.0477],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235073328,[[57366.0,0.16026154],[57365.0,0.3608],[57363.0,0.36441387],[57361.0,0.0493],[57360.0,0.13067516]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.0477],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235075133,[[57366.0,0.16026154],[57365.0,0.3608],[57363.0,0.36441387],[57361.0,0.13639316],[57360.0,0.043582]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.0477],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235075629,[[57366.0,0.52106154],[57365.0,0.3608],[57363.0,0.00361387],[57361.0,0.13639316],[57360.0,0.043582]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.0477],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235075826,[[57366.0,0.36106154],[57365.0,0.3608],[57363.0,0.00361387],[57362.0,0.16],[57361.0,0.13639316]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.2077],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235076124,[[57366.0,0.36106154],[57363.0,0.00361387]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.2077],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235076125,[[57366.0,0.00026154],[57363.0,0.07310214],[57358.0,0.08709316],[57357.0,0.3608],[57351.0,0.16]],[[57367.0,0.1562],[57368.0,0.043976],[57373.0,0.18],[57376.0,0.2077],[57377.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235076126,[[57366.0,0.00026154],[57363.0,0.07310214],[57358.0,0.08709316],[57357.0,0.3608],[57351.0,0.16]],[[57367.0,0.1562],[57368.0,0.203976],[57373.0,0.18],[57374.0,0.043571],[57376.0,0.47779949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235076325,[[57365.0,9.3e-07],[57361.0,0.06948827],[57356.0,0.08709316],[57353.0,0.00871706],[57351.0,0.2645118]],[[57366.0,0.087154],[57367.0,1.27916],[57368.0,0.1604],[57370.0,0.3608],[57373.0,0.24929949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235076644,[[57356.0,0.06948827],[57351.0,0.25072144],[57346.0,0.1528118],[57344.0,0.043594],[57341.0,0.0855]],[[57358.0,0.043583],[57366.0,0.361077],[57367.0,0.11549949],[57368.0,0.0004],[57370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235076931,[[57354.0,0.06948827],[57351.0,0.16362828],[57349.0,0.08709316],[57346.0,0.0483],[57345.0,0.404393]],[[57356.0,0.043585],[57357.0,0.0454],[57358.0,0.043583],[57366.0,0.361077],[57367.0,0.11549949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235076932,[[57354.0,0.06948827],[57351.0,0.16362828],[57349.0,0.08709316],[57346.0,0.0483],[57345.0,0.404393]],[[57356.0,0.043585],[57357.0,0.0454],[57358.0,0.11],[57362.0,0.16],[57364.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235077131,[[57351.0,0.16362828],[57346.0,0.0483],[57345.0,0.404393]],[[57356.0,0.043585],[57357.0,0.0454],[57362.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235077132,[[57351.0,0.17249199],[57350.0,0.44789316],[57346.0,0.0483],[57345.0,0.404393],[57339.0,0.3269]],[[57354.0,0.043586],[57355.0,0.0953],[57356.0,0.11],[57357.0,0.0454],[57362.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235077337,[[57351.0,0.17249199],[57350.0,0.36312],[57349.0,0.08709316],[57347.0,0.00026154],[57346.0,0.0483]],[[57352.0,0.0004],[57354.0,0.163586],[57355.0,0.0953],[57357.0,0.0454],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235077538,[[57351.0,0.17249199],[57350.0,0.3608],[57349.0,0.08709316],[57347.0,0.00026154],[57346.0,0.0483]],[[57352.0,0.11],[57354.0,0.043586],[57355.0,0.0953],[57357.0,0.0454],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235077932,[[57351.0,0.17249199],[57350.0,0.3608],[57349.0,0.08709316],[57347.0,0.00026154],[57346.0,0.091892]],[[57352.0,0.11],[57354.0,0.043586],[57355.0,0.0953],[57357.0,0.0454],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235078130,[[57351.0,0.16362828],[57350.0,0.44789316],[57347.0,0.00026154],[57340.0,0.043597],[57333.0,0.12122672]],[[57352.0,0.11],[57353.0,0.043587],[57355.0,0.0953],[57357.0,0.0454],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235078335,[[57351.0,0.00362828],[57350.0,0.36312],[57348.0,0.24709316],[57347.0,0.00026154],[57340.0,0.0492]],[[57352.0,0.11],[57353.0,0.043587],[57355.0,0.0953],[57357.0,0.0454],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235078531,[[57350.0,0.3608],[57349.0,0.08709316],[57348.0,0.16],[57347.0,0.00026154],[57340.0,0.0492]],[[57352.0,0.11],[57353.0,0.043587],[57355.0,0.0953],[57357.0,0.0454],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235078730,[[57350.0,0.36934463],[57348.0,0.24709316],[57347.0,0.00026154],[57340.0,0.0492],[57312.0,0.1970387]],[[57351.0,0.0004],[57352.0,0.11],[57353.0,0.043587],[57355.0,0.0953],[57357.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235078927,[[57350.0,0.36934463],[57348.0,0.24709316],[57347.0,0.00026154],[57340.0,0.0492],[57312.0,0.02616]],[[57351.0,0.0004],[57353.0,0.043587],[57355.0,0.0953],[57357.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235078928,[[57350.0,0.36934463],[57348.0,0.24709316],[57347.0,0.00026154],[57340.0,0.0492],[57312.0,0.02616]],[[57351.0,0.1304],[57353.0,0.043587],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235079127,[[57350.0,0.37305699],[57348.0,0.16],[57347.0,0.0873547],[57341.0,0.1941078],[57340.0,0.0492]],[[57351.0,0.1304],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235079529,[[57350.0,0.37305699],[57348.0,0.16],[57347.0,0.0873547],[57342.0,0.1045118],[57341.0,0.089596]],[[57351.0,0.1304],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235079841,[[57350.0,0.37305699],[57348.0,0.16],[57347.0,0.00026154],[57346.0,0.08709316],[57341.0,0.1941078]],[[57351.0,0.1304],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235081237,[[57350.0,0.37405699],[57348.0,0.16],[57347.0,0.00026154],[57346.0,0.08709316],[57341.0,0.1941078]],[[57351.0,0.1304],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235081238,[[57350.0,0.37405699],[57348.0,0.16],[57347.0,0.00026154],[57346.0,0.08709316],[57341.0,0.1941078]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235081625,[[57350.0,0.44354177],[57348.0,0.16],[57347.0,0.00026154],[57345.0,0.44789316],[57341.0,0.089596]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235081825,[[57350.0,0.44354177],[57348.0,0.16],[57347.0,0.00026154],[57345.0,0.45021316],[57341.0,0.089596]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235082436,[[57350.0,0.36551236],[57349.0,0.06948478],[57348.0,0.16],[57347.0,0.00026154],[57345.0,0.36312]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235082625,[[57350.0,0.36551236],[57349.0,0.06948478],[57348.0,0.16],[57347.0,0.00026154],[57345.0,0.3608]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235082826,[[57350.0,0.36551236],[57348.0,0.22948478],[57347.0,0.00026154],[57345.0,0.3608],[57334.0,0.20766066]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235083131,[[57350.0,0.36551236],[57349.0,0.00878841],[57348.0,0.22948478],[57347.0,0.00026154],[57345.0,0.3608]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235083332,[[57350.0,0.36551236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.06974632],[57345.0,0.3608]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235084230,[[57350.0,0.36551236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.00026154],[57346.0,0.06948478]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.16026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235085337,[[57350.0,0.36551236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.00026154],[57346.0,0.06948478]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235086131,[[57350.0,0.36551236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.36106154],[57346.0,0.06948478]],[[57351.0,0.1424],[57352.0,0.043588],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235089234,[[57350.0,0.36551236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.36106154],[57346.0,0.06948478]],[[57351.0,0.1424],[57355.0,0.0953],[57357.0,0.2054],[57358.0,0.04384454],[57366.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235089440,[[57350.0,1.48859236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.36106154],[57346.0,0.06948478]],[[57351.0,0.0124],[57355.0,0.0004],[57358.0,0.04384454],[57366.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235089441,[[57350.0,1.48859236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.36106154],[57346.0,0.06948478]],[[57351.0,0.0124],[57355.0,0.0004],[57358.0,0.00026154],[57366.0,0.0004],[57374.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235089641,[[57350.0,1.57329236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.36106154],[57346.0,0.06948478]],[[57351.0,0.0124],[57355.0,0.0004],[57358.0,0.00026154],[57365.0,0.11489949],[57366.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235090238,[[57350.0,0.97329236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.36106154],[57346.0,0.06948478]],[[57351.0,0.0124],[57355.0,0.0004],[57358.0,0.00026154],[57365.0,0.11489949],[57366.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235090840,[[57350.0,0.97329236],[57349.0,0.05237841],[57348.0,0.16],[57347.0,0.36106154],[57334.0,0.043601]],[[57351.0,0.0124],[57355.0,0.0004],[57358.0,0.00026154],[57364.0,0.043579],[57365.0,0.11489949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235091034,[[57350.0,0.88859236],[57349.0,0.05237841],[57348.0,0.16],[57347.0,0.36106154],[57334.0,0.043601]],[[57351.0,0.0124],[57355.0,0.0004],[57358.0,0.00026154],[57365.0,0.11489949],[57368.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235091232,[[57350.0,0.88859236],[57349.0,0.05237841],[57348.0,0.16],[57347.0,0.36106154],[57341.0,0.17259316]],[[57351.0,0.0124],[57355.0,0.0004],[57358.0,0.00026154],[57365.0,0.11489949],[57368.0,0.2095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235091543,[[57350.0,0.36551236],[57349.0,0.05237841],[57348.0,0.16],[57347.0,0.36106154],[57341.0,0.17259316]],[[57351.0,0.0124],[57355.0,0.0004],[57358.0,0.00026154],[57364.0,0.16],[57365.0,0.11489949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235091730,[[57350.0,0.36551236],[57349.0,0.05237841],[57348.0,0.16],[57347.0,0.36106154],[57341.0,0.17259316]],[[57351.0,0.0124],[57354.0,0.0479],[57355.0,0.0004],[57357.0,0.0464],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235092129,[[57350.0,0.36551236],[57349.0,0.05237841],[57348.0,0.16],[57347.0,0.36106154],[57341.0,0.17259316]],[[57351.0,0.0124],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486],[57357.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235093041,[[57350.0,0.36551236],[57349.0,0.05237841],[57348.0,0.16],[57347.0,0.36106154],[57341.0,0.0855]],[[57351.0,0.0124],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486],[57357.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235094938,[[57350.0,0.72631236],[57349.0,0.05237841],[57348.0,0.16],[57347.0,0.00026154],[57341.0,0.0855]],[[57351.0,0.0124],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486],[57357.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235095344,[[57350.0,0.72631236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.00026154],[57344.0,0.043594]],[[57351.0,0.0124],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486],[57357.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235095639,[[57350.0,0.72631236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.00026154],[57344.0,0.043594]],[[57351.0,0.1224],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486],[57357.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235096445,[[57350.0,0.36551236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.00026154],[57344.0,0.043594]],[[57351.0,0.1224],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486],[57357.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235096943,[[57350.0,0.36551236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.00026154],[57344.0,0.043594]],[[57351.0,0.1224],[57352.0,0.043588],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235100447,[[57350.0,0.36551236],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.00026154],[57344.0,0.13033629]],[[57351.0,0.1224],[57352.0,0.043588],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235100655,[[57350.0,0.43490619],[57349.0,0.00878841],[57348.0,0.16],[57347.0,0.00026154],[57344.0,0.13033629]],[[57351.0,0.1224],[57352.0,0.043588],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235100848,[[57350.0,0.06939383],[57347.0,0.00026154],[57344.0,0.08674229],[57340.0,0.3608],[57339.0,0.10409075]],[[57351.0,1.40548],[57352.0,0.447976],[57354.0,0.0479],[57355.0,0.0004],[57356.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235101153,[[57344.0,0.08674229],[57339.0,0.10409075],[57335.0,0.3608],[57330.0,0.16],[57329.0,0.3608]],[[57345.0,0.043593],[57348.0,0.043591],[57350.0,0.52312],[57351.0,0.8824],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235101447,[[57344.0,0.08674229],[57339.0,0.10409075],[57335.0,0.3608],[57334.0,0.00879953],[57330.0,0.16]],[[57345.0,0.313993],[57350.0,0.52312],[57351.0,0.8824],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235101448,[[57344.0,0.08674229],[57339.0,0.10409075],[57335.0,0.3608],[57334.0,0.00879953],[57330.0,0.16]],[[57345.0,0.313993],[57350.0,0.52312],[57351.0,0.7824],[57352.0,0.3608],[57357.0,0.450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235101654,[[57344.0,0.08674229],[57340.0,0.0036643],[57339.0,0.10409075],[57335.0,0.3608],[57334.0,0.00879953]],[[57345.0,0.84083158],[57351.0,0.182],[57352.0,0.3608],[57357.0,0.450784],[57818.0,0.17445968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235102053,[[57344.0,0.08674229],[57340.0,0.0036643],[57339.0,0.10409075],[57335.0,0.3608],[57334.0,0.00879953]],[[57345.0,1.44083158],[57351.0,0.182],[57352.0,0.3608],[57357.0,0.450784],[57818.0,0.17445968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235102345,[[57344.0,0.08674229],[57339.0,0.10435229],[57335.0,0.3608],[56832.0,0.17427614],[49187.0,0.01]],[[57345.0,1.44083158],[57351.0,0.182],[57352.0,0.3608],[57357.0,0.450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235102346,[[57344.0,0.08674229],[57339.0,0.10435229],[57335.0,0.3608],[56832.0,0.17427614],[49187.0,0.01]],[[57345.0,1.44083158],[57351.0,0.225589],[57352.0,0.3608],[57357.0,0.450784],[57810.0,0.17445968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235102552,[[57344.0,0.08674229],[57339.0,0.10435229],[57335.0,0.3608],[56838.0,0.21799049],[56832.0,0.17427614]],[[57345.0,1.44083158],[57351.0,0.213589],[57352.0,0.3608],[57357.0,0.450784],[57810.0,0.17445968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235102750,[[57344.0,0.08774229],[57339.0,0.10435229],[57335.0,0.3608],[56838.0,0.21799049],[56832.0,0.17427614]],[[57345.0,1.45383158],[57351.0,0.213589],[57352.0,0.3608],[57357.0,0.450784],[57810.0,0.17445968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235103052,[[57344.0,0.08774229],[57339.0,0.10800194],[57335.0,0.3608],[57331.0,0.043604],[56838.0,0.21799049]],[[57345.0,0.85383158],[57351.0,0.213589],[57352.0,0.3608],[57357.0,0.450784],[57810.0,0.17445968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235103452,[[57344.0,0.08774229],[57339.0,0.10800194],[57335.0,0.3608],[57331.0,0.043604],[56838.0,0.21799049]],[[57345.0,0.85383158],[57351.0,0.213589],[57352.0,0.3608],[57357.0,0.450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235103453,[[57344.0,0.08774229],[57339.0,0.10800194],[57335.0,0.36968411],[57331.0,0.043604],[56838.0,0.21799049]],[[57345.0,0.85383158],[57351.0,0.213589],[57352.0,0.3608],[57357.0,0.450784],[57811.0,0.17445968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235103847,[[57344.0,0.08774229],[57339.0,0.10800194],[57335.0,0.36968411],[57331.0,0.043604],[57252.0,0.24094285]],[[57345.0,0.85383158],[57351.0,0.213589],[57352.0,0.3608],[57357.0,0.450784],[57811.0,0.17445968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235104053,[[57344.0,0.08774229],[57339.0,0.10800194],[57335.0,0.36968411],[57331.0,0.043604],[57252.0,0.24094285]],[[57345.0,0.33067158],[57351.0,0.213589],[57352.0,0.3608],[57357.0,0.450784],[57811.0,0.17445968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235104254,[[57344.0,0.08774229],[57339.0,0.10800194],[57335.0,0.36968411],[57331.0,0.043604],[57252.0,0.24094285]],[[57345.0,0.17067158],[57348.0,0.16],[57351.0,0.213589],[57352.0,0.3608],[57357.0,0.450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235104452,[[57344.0,0.08774229],[57339.0,0.10800194],[57337.0,0.16],[57335.0,0.36968411],[57331.0,0.043604]],[[57345.0,0.17067158],[57348.0,0.16],[57351.0,0.213589],[57352.0,0.3608],[57357.0,0.450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235104657,[[57344.0,0.08774229],[57341.0,0.5208],[57339.0,0.10800194],[57335.0,0.36968411],[57316.0,0.19975113]],[[57345.0,0.166993],[57351.0,0.17],[57352.0,0.3608],[57356.0,0.2086],[57357.0,0.450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235104845,[[57344.0,0.08774229],[57341.0,0.16236],[57339.0,0.10800194],[57335.0,0.36968411],[57330.0,0.3608]],[[57345.0,0.166993],[57351.0,0.17],[57352.0,0.3608],[57356.0,0.2086],[57357.0,0.450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235105153,[[57344.0,0.08774229],[57341.0,0.16],[57340.0,0.3608],[57339.0,0.10800194],[57335.0,0.36968411]],[[57345.0,0.166993],[57351.0,0.17],[57352.0,0.5208],[57356.0,0.0486],[57357.0,0.450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235105553,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.043598],[57337.0,0.16]],[[57345.0,0.166993],[57351.0,0.17],[57352.0,0.5208],[57356.0,0.0486],[57357.0,0.450784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235105554,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.043598],[57337.0,0.16]],[[57345.0,0.166993],[57346.0,0.06963897],[57351.0,0.17],[57352.0,0.60765581],[57356.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235105757,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.043598],[57337.0,0.16]],[[57345.0,0.166993],[57346.0,0.06963897],[57348.0,0.16],[57351.0,0.25685581],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235105946,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.043598],[57337.0,0.16]],[[57345.0,0.212293],[57346.0,0.06963897],[57348.0,0.16],[57351.0,0.25685581],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235106150,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.09065348],[57338.0,0.043598],[57337.0,0.16]],[[57345.0,0.261893],[57348.0,0.24685581],[57351.0,0.17],[57352.0,0.3608],[57353.0,0.10422697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235106757,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57337.0,0.16],[57333.0,0.043602]],[[57345.0,0.261893],[57348.0,0.16],[57351.0,0.17],[57352.0,0.3608],[57842.0,0.21806573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235106951,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57337.0,0.16],[57335.0,0.09595905]],[[57345.0,0.261893],[57346.0,0.06961998],[57351.0,0.17372285],[57352.0,0.44796414],[57353.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235107154,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.0483],[57337.0,0.16]],[[57345.0,0.261893],[57347.0,0.06961998],[57351.0,0.17372285],[57352.0,0.3608],[57353.0,0.24716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235107351,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.0483],[57337.0,0.16]],[[57345.0,0.261893],[57347.0,0.06961998],[57351.0,0.17372285],[57352.0,0.44796414],[57353.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235107853,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.0483],[57337.0,0.16]],[[57345.0,0.261893],[57347.0,0.06961998],[57351.0,0.17372285],[57352.0,0.3608],[57353.0,0.24716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235108259,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.0483],[57337.0,0.16]],[[57345.0,0.261893],[57348.0,0.06961998],[57351.0,0.17372285],[57352.0,0.3608],[57353.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235108756,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.0483],[57337.0,0.16]],[[57345.0,0.261893],[57348.0,0.06961998],[57351.0,0.17372285],[57352.0,0.3608],[57353.0,0.24716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235108956,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.0483]],[[57345.0,0.261893],[57348.0,0.06961998],[57351.0,0.17372285],[57352.0,0.3608],[57353.0,0.24716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235108957,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.0483],[57329.0,0.3608]],[[57345.0,0.261893],[57348.0,0.06961998],[57349.0,0.16],[57351.0,0.17372285],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235109161,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57329.0,0.3608]],[[57345.0,0.261893],[57348.0,0.06961998],[57349.0,0.16],[57351.0,0.17372285],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235109162,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57334.0,0.08707494],[57331.0,0.16]],[[57345.0,0.421893],[57347.0,0.3608],[57348.0,0.06961998],[57351.0,0.21731185],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235109347,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57332.0,0.08707494],[57331.0,0.16]],[[57345.0,0.421893],[57346.0,0.06961998],[57347.0,0.3608],[57351.0,0.21731185],[57352.0,0.44796414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235109544,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.16],[57331.0,0.08707494]],[[57345.0,0.421893],[57347.0,0.3608],[57351.0,0.21731185],[57352.0,0.44796414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235109545,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.16],[57331.0,0.08707494]],[[57345.0,0.261893],[57347.0,0.43041998],[57349.0,0.16],[57351.0,0.21731185],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235109749,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.16],[57333.0,0.08707494]],[[57345.0,0.261893],[57347.0,0.3608],[57348.0,0.06961998],[57349.0,0.16],[57351.0,0.21731185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235110161,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.16],[57333.0,0.08707494]],[[57345.0,0.261893],[57347.0,0.3608],[57349.0,0.22961998],[57351.0,0.21731185],[57360.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235110358,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.16],[57333.0,0.08707494]],[[57345.0,0.261893],[57347.0,0.3608],[57349.0,0.06961998],[57351.0,0.21731185],[57353.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235110555,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.2094],[57334.0,0.087203]],[[57345.0,0.212293],[57347.0,0.3608],[57349.0,0.06961998],[57351.0,0.17372285],[57353.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235110758,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.2094],[57334.0,0.087203]],[[57345.0,0.212293],[57347.0,0.3608],[57349.0,0.06961998],[57350.0,0.0488],[57351.0,0.17372285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235112257,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.2094],[57335.0,0.09608611]],[[57345.0,0.212293],[57347.0,0.3608],[57348.0,0.06961998],[57350.0,0.0488],[57351.0,0.17372285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235112558,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.5702],[57335.0,0.09608611]],[[57345.0,0.212293],[57349.0,0.06961998],[57350.0,0.0488],[57351.0,0.17372285],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235112760,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.57252],[57335.0,0.09608611]],[[57345.0,0.212293],[57349.0,0.06961998],[57350.0,0.0488],[57351.0,0.17372285],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235113260,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.57252],[57335.0,0.18316105]],[[57345.0,0.212293],[57348.0,0.06961998],[57350.0,0.0488],[57351.0,0.17372285],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235113853,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.57252],[57335.0,0.18316105]],[[57345.0,0.212293],[57348.0,0.06961998],[57350.0,0.0488],[57351.0,0.17372285],[57352.0,0.44796414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235114159,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.57252],[57335.0,0.18316105]],[[57345.0,0.212293],[57348.0,0.06961998],[57349.0,0.16],[57350.0,0.0488],[57351.0,0.17372285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235114357,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.57252],[57335.0,0.18316105]],[[57345.0,0.212293],[57349.0,0.16],[57350.0,0.0488],[57351.0,0.17372285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235114358,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.65959494],[57335.0,0.09608611]],[[57345.0,0.212293],[57346.0,0.06961998],[57349.0,0.16],[57350.0,0.0488],[57351.0,0.26088699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235114558,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.45019494],[57335.0,0.09608611]],[[57345.0,0.372293],[57346.0,0.06961998],[57347.0,0.3608],[57350.0,0.0488],[57351.0,0.26088699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235114763,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.36312],[57335.0,0.09595905]],[[57345.0,0.44191298],[57347.0,0.3608],[57350.0,0.13596414],[57351.0,0.17372285],[57352.0,0.447977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235114966,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.3608],[57335.0,0.00888411]],[[57345.0,0.372293],[57347.0,0.3608],[57349.0,0.08716414],[57350.0,0.0488],[57351.0,0.17372285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235115361,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57336.0,0.3608]],[[57345.0,0.45945714],[57347.0,0.3608],[57350.0,0.15339697],[57351.0,0.17372285],[57354.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235115766,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57329.0,0.44801]],[[57345.0,0.45945714],[57350.0,0.15339697],[57351.0,0.17372285],[57354.0,0.0479],[57359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235115958,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57329.0,0.45033]],[[57345.0,0.45945714],[57350.0,0.15339697],[57351.0,0.17372285],[57354.0,0.0479],[57359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235116361,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57329.0,0.45033]],[[57345.0,0.372293],[57346.0,0.44796414],[57350.0,0.15339697],[57351.0,0.17372285],[57354.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235116564,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57329.0,0.45033]],[[57345.0,0.45945714],[57350.0,0.15339697],[57351.0,0.17372285],[57354.0,0.0479],[57358.0,0.36106154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235116770,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57337.0,0.08707494],[57332.0,0.10431699]],[[57345.0,0.45945714],[57350.0,0.15339697],[57351.0,0.17372285],[57354.0,0.0479],[57358.0,0.36106154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235116966,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57337.0,0.08707494],[57332.0,0.10431699]],[[57345.0,0.82025714],[57350.0,0.15339697],[57351.0,0.17372285],[57354.0,0.0479],[57358.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235117176,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57337.0,0.08707494],[57332.0,0.10431699]],[[57345.0,0.82025714],[57347.0,0.087185],[57350.0,0.15339697],[57351.0,0.17372285],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235118577,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57337.0,0.08707494],[57332.0,0.10431699]],[[57345.0,0.45945714],[57347.0,0.087185],[57350.0,0.15339697],[57351.0,0.17],[57352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235118768,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57337.0,0.08707494],[57332.0,0.10431699]],[[57345.0,0.372293],[57346.0,0.08716414],[57347.0,0.087185],[57350.0,0.0488],[57351.0,0.27459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235119168,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57333.0,0.10431699]],[[57345.0,0.212293],[57347.0,0.17434914],[57349.0,0.16],[57350.0,0.0488],[57351.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235119375,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57333.0,0.15411699]],[[57345.0,0.212293],[57347.0,0.53514914],[57349.0,0.16],[57350.0,0.0488],[57351.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235119677,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57333.0,0.15411699]],[[57345.0,0.212293],[57346.0,0.00373758],[57347.0,0.53514914],[57349.0,0.16],[57350.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235122277,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57336.0,0.16]],[[57345.0,0.212293],[57346.0,0.08716414],[57347.0,0.3608],[57349.0,0.16],[57350.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235122477,[[57344.0,0.001],[57340.0,0.44787494],[57339.0,0.00391119],[57336.0,0.16],[57335.0,0.1132011]],[[57345.0,0.212293],[57347.0,0.3608],[57348.0,0.08716414],[57350.0,0.0488],[57351.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235122678,[[57344.0,0.001],[57340.0,0.36312],[57339.0,0.09098613],[57335.0,0.00888411],[57334.0,0.10431699]],[[57345.0,0.372293],[57347.0,0.44796414],[57349.0,0.00360825],[57350.0,0.0488],[57351.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235122876,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57335.0,0.00888411]],[[57345.0,0.372293],[57346.0,0.08716414],[57347.0,0.3608],[57349.0,0.00360825],[57350.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235125573,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57335.0,0.00888411]],[[57345.0,0.372293],[57346.0,0.17434914],[57347.0,0.3608],[57349.0,0.00360825],[57350.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235125886,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57337.0,0.08707494],[57335.0,0.09608611]],[[57345.0,0.372293],[57346.0,0.17434914],[57347.0,0.3608],[57349.0,0.00360825],[57350.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235126090,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57335.0,0.09608611]],[[57345.0,0.372293],[57346.0,0.17434914],[57347.0,0.3608],[57349.0,0.00360825],[57350.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235127785,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57336.0,0.16]],[[57345.0,0.372293],[57347.0,0.3608],[57349.0,0.00360825],[57350.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235127786,[[57344.0,0.001],[57340.0,0.3608],[57339.0,0.00391119],[57338.0,0.08707494],[57336.0,0.16]],[[57345.0,0.212293],[57347.0,0.44796414],[57349.0,0.00360825],[57350.0,0.2088],[57357.0,0.08717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235127981,[[57344.0,0.001],[57340.0,0.44787494],[57339.0,0.00391119],[57336.0,0.16],[57335.0,0.1132011]],[[57345.0,0.212293],[57347.0,0.3608],[57348.0,0.08716414],[57349.0,0.00360825],[57350.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235128185,[[57344.0,0.001],[57340.0,0.45019494],[57339.0,0.00391119],[57336.0,0.16],[57335.0,0.00888411]],[[57345.0,0.212293],[57347.0,0.3608],[57348.0,0.08716414],[57349.0,0.00360825],[57350.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235128694,[[57344.0,0.001],[57340.0,0.36312],[57339.0,0.09098613],[57336.0,0.16],[57335.0,0.00888411]],[[57345.0,0.212293],[57347.0,0.3608],[57348.0,0.08716414],[57349.0,0.00360825],[57350.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235128986,[[57340.0,0.3608],[57339.0,0.17818113],[57336.0,0.16],[57335.0,0.00888411],[57314.0,3.859713]],[[57341.0,0.087193],[57345.0,0.1697],[57347.0,0.44796414],[57349.0,0.00360825],[57350.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235129172,[[57340.0,0.3608],[57339.0,0.17818113],[57336.0,0.16],[57335.0,0.00888411],[57314.0,3.859713]],[[57341.0,0.197593],[57342.0,0.06974439],[57345.0,0.0597],[57346.0,0.00026154],[57347.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235129376,[[57340.0,0.3608],[57339.0,0.17818113],[57336.0,0.16],[57335.0,0.00888411],[57314.0,3.859713]],[[57341.0,0.197593],[57342.0,0.06974439],[57345.0,0.0593],[57346.0,0.00026154],[57347.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235129985,[[57340.0,0.3608],[57339.0,0.17818113],[57336.0,0.16],[57335.0,0.00888411],[57333.0,0.15411699]],[[57341.0,0.197593],[57342.0,0.06974439],[57345.0,0.0593],[57346.0,0.00026154],[57347.0,0.28716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235130179,[[57340.0,0.3608],[57339.0,0.09110619],[57338.0,0.08707494],[57335.0,0.00888411],[57333.0,0.15411699]],[[57341.0,0.26733739],[57345.0,0.0593],[57346.0,0.00026154],[57347.0,0.28716414],[57363.0,0.6608298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235130380,[[57340.0,0.3608],[57339.0,0.17818113],[57335.0,0.00888411],[57334.0,0.10431699],[57333.0,0.0498]],[[57341.0,0.26733739],[57345.0,0.0593],[57346.0,0.00026154],[57347.0,0.28716414],[57363.0,0.6608298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235130381,[[57340.0,0.3608],[57339.0,0.17818113],[57335.0,0.00888411],[57334.0,0.10431699],[57333.0,0.0498]],[[57341.0,0.197593],[57342.0,0.06974439],[57345.0,0.0593],[57346.0,0.00026154],[57347.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235131087,[[57340.0,0.3608],[57339.0,0.17818113],[57335.0,0.00888411],[57334.0,0.10431699],[57333.0,0.0498]],[[57341.0,0.197593],[57342.0,0.06974439],[57345.0,0.0593],[57346.0,0.00026154],[57347.0,0.28716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235131683,[[57340.0,0.44787494],[57339.0,0.09110619],[57336.0,0.16],[57335.0,0.00888411],[57334.0,0.10431699]],[[57341.0,0.197593],[57343.0,0.06974439],[57345.0,0.014],[57346.0,0.00026154],[57347.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235131883,[[57340.0,0.58083487],[57339.0,0.00391119],[57336.0,0.2454],[57335.0,0.1132011],[57325.0,0.12190491]],[[57341.0,0.211593],[57344.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.17434614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235132080,[[57340.0,0.58083487],[57339.0,0.00391119],[57336.0,0.34971699],[57335.0,0.00888411],[57325.0,0.12190491]],[[57341.0,0.211593],[57344.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.17434614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235132081,[[57340.0,0.58083487],[57339.0,0.00391119],[57336.0,0.34971699],[57335.0,0.00888411],[57325.0,0.12190491]],[[57341.0,0.211593],[57344.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235132275,[[57340.0,0.58083487],[57339.0,0.00391119],[57336.0,0.34971699],[57335.0,0.00888411],[57325.0,0.12190491]],[[57341.0,0.211593],[57345.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235133181,[[57340.0,0.58083487],[57339.0,0.00391119],[57336.0,0.34971699],[57335.0,0.00888411],[57326.0,0.20912091]],[[57341.0,0.211593],[57345.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235133490,[[57340.0,0.58083487],[57339.0,0.00391119],[57336.0,0.34971699],[57335.0,0.00888411],[57326.0,0.087216]],[[57341.0,0.211593],[57345.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235133889,[[57340.0,0.58083487],[57339.0,0.00391119],[57336.0,0.34971699],[57335.0,0.00888411],[57326.0,0.20912091]],[[57341.0,0.211593],[57345.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235134401,[[57340.0,0.58083487],[57339.0,0.00391119],[57336.0,0.34971699],[57335.0,0.00888411],[57326.0,0.087216]],[[57341.0,0.211593],[57345.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235134694,[[57340.0,0.58083487],[57339.0,0.00391119],[57337.0,0.46511699],[57336.0,0.2454],[57335.0,0.00888411]],[[57341.0,0.211593],[57346.0,0.07000593],[57347.0,0.2],[57349.0,0.087182],[57350.0,0.24716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235134994,[[57340.0,0.58083487],[57339.0,0.00391119],[57337.0,0.46755699],[57336.0,0.2454],[57335.0,0.00888411]],[[57341.0,0.211593],[57346.0,0.07000593],[57347.0,0.2],[57349.0,0.087182],[57350.0,0.24716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235135391,[[57340.0,0.5808302],[57339.0,0.00391119],[57337.0,0.36324],[57336.0,0.34971699],[57335.0,0.00888411]],[[57341.0,0.211593],[57346.0,0.07000593],[57347.0,0.2],[57349.0,0.087182],[57350.0,0.24716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235135590,[[57340.0,0.5808302],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.34971699],[57335.0,0.00888411]],[[57341.0,0.211593],[57345.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235137192,[[57340.0,0.66778417],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.2454],[57335.0,0.1132011]],[[57341.0,0.211593],[57345.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235137687,[[57340.0,0.5808302],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.34971699],[57335.0,0.00888411]],[[57341.0,0.211593],[57345.0,0.06974439],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235138296,[[57340.0,0.5808302],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.34971699],[57335.0,0.00888411]],[[57341.0,0.211593],[57346.0,0.07000593],[57347.0,0.2],[57349.0,0.087182],[57816.0,1.0532333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235138600,[[57340.0,1.1040302],[57339.0,0.00391119],[57337.0,0.46511699],[57336.0,0.2454],[57335.0,0.00888411]],[[57341.0,0.1244],[57345.0,0.087187],[57346.0,0.00026154],[57347.0,0.26974439],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235138783,[[57340.0,1.1040302],[57339.0,0.00391119],[57337.0,0.46743699],[57336.0,0.2454],[57335.0,0.00888411]],[[57341.0,0.1244],[57345.0,0.087187],[57346.0,0.00026154],[57347.0,0.26974439],[57349.0,0.087182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235139387,[[57340.0,1.2640302],[57339.0,0.00391119],[57337.0,0.46743699],[57336.0,0.0854],[57335.0,0.00888411]],[[57341.0,0.1244],[57346.0,0.00026154],[57347.0,0.26974439],[57349.0,0.087182],[57352.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235139584,[[57340.0,1.8640302],[57339.0,0.10822818],[57337.0,0.36312],[57336.0,0.172599],[57335.0,0.00888411]],[[57341.0,0.1244],[57346.0,0.00026154],[57347.0,0.2],[57349.0,0.06974439],[57351.0,0.087178]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235139891,[[57340.0,1.96834719],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.172599],[57335.0,0.00888411]],[[57341.0,0.1244],[57346.0,0.00026154],[57347.0,0.2],[57351.0,0.15692239],[57354.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235140083,[[57340.0,1.8640302],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.172599],[57335.0,0.00888411]],[[57341.0,0.1244],[57346.0,0.00026154],[57347.0,0.2],[57351.0,0.15692239],[57354.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235140485,[[57340.0,1.8640302],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.172599],[57335.0,0.00888411]],[[57341.0,0.0144],[57346.0,0.00026154],[57351.0,0.087178],[57352.0,0.11504439],[57354.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235140890,[[57340.0,2.0256945],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.172599],[57335.0,0.00888411]],[[57341.0,0.0144],[57346.0,0.00026154],[57352.0,0.0453],[57353.0,0.06974439],[57354.0,0.3741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235141096,[[57340.0,2.0256945],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.172599],[57335.0,0.00888411]],[[57341.0,0.0144],[57346.0,0.00026154],[57354.0,0.11764439],[57359.0,0.24716414],[57360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235141290,[[57345.0,0.087187],[57340.0,1.9385005],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.172599]],[[57346.0,0.00026154],[57354.0,0.11764439],[57359.0,0.24716414],[57360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235141291,[[57345.0,0.087187],[57340.0,1.9385005],[57339.0,0.00391119],[57337.0,0.3608],[57336.0,0.172599]],[[57346.0,0.00026154],[57354.0,0.0479],[57356.0,0.06974439],[57359.0,0.16],[57360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235141498,[[57345.0,0.7408232],[57343.0,0.10420842],[57340.0,0.3608],[57339.0,0.00391119],[57336.0,0.172599]],[[57346.0,0.00026154],[57354.0,0.0479],[57356.0,0.06974439],[57359.0,0.16],[57360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235141994,[[57345.0,0.7408232],[57344.0,0.0495],[57343.0,0.10420842],[57340.0,0.3608],[57339.0,0.00391119]],[[57346.0,0.00026154],[57354.0,0.0479],[57356.0,0.06974439],[57359.0,0.16],[57360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235142190,[[57345.0,0.7408232],[57344.0,0.0495],[57342.0,0.10420842],[57340.0,0.3608],[57339.0,0.00391119]],[[57346.0,0.00026154],[57354.0,0.0479],[57357.0,0.06974439],[57359.0,0.16],[57360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235142392,[[57345.0,0.4936362],[57344.0,0.0495],[57343.0,0.087189],[57341.0,0.26420842],[57340.0,0.3608]],[[57346.0,0.00026154],[57354.0,0.0479],[57355.0,0.22974439],[57357.0,0.08717],[57360.0,0.44796414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235142593,[[57345.0,0.58042621],[57344.0,0.0495],[57343.0,0.087189],[57341.0,0.16],[57340.0,0.46500842]],[[57346.0,0.00026154],[57354.0,0.0479],[57355.0,0.22974439],[57357.0,0.08717],[57360.0,0.44796414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235142792,[[57345.0,0.4476021],[57344.0,0.0495],[57343.0,0.087189],[57341.0,0.16],[57340.0,0.46732842]],[[57346.0,0.00026154],[57354.0,0.11764439],[57355.0,0.16],[57357.0,0.08717],[57359.0,0.08716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235142998,[[57345.0,0.3608],[57344.0,0.0868021],[57340.0,0.36312],[57339.0,0.10811961],[57337.0,0.16]],[[57346.0,0.00026154],[57350.0,0.16],[57354.0,0.11764439],[57359.0,0.08716414],[57367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235143197,[[57345.0,0.3618],[57344.0,0.0868021],[57340.0,0.3608],[57339.0,0.10811961],[57337.0,0.2095]],[[57346.0,0.13126154],[57349.0,0.0459],[57350.0,0.16],[57352.0,0.18],[57354.0,0.20481739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235143395,[[57345.0,0.3618],[57343.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.10420842]],[[57346.0,0.13126154],[57349.0,0.0459],[57352.0,0.18],[57354.0,0.20481739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235143396,[[57345.0,0.3618],[57343.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.10420842]],[[57346.0,0.29126154],[57349.0,0.0459],[57352.0,0.24974439],[57354.0,0.495873],[57357.0,0.08716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235143597,[[57345.0,0.3618],[57342.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57337.0,0.15370842]],[[57346.0,0.29126154],[57348.0,0.0482],[57349.0,0.133082],[57352.0,0.24974439],[57354.0,0.495873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235144503,[[57345.0,0.3618],[57340.0,0.3608],[57339.0,0.00026154],[57337.0,0.15370842]],[[57346.0,0.29126154],[57348.0,0.0482],[57349.0,0.133082],[57352.0,0.24974439],[57354.0,0.495873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235144504,[[57345.0,0.3618],[57343.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57337.0,0.31370842]],[[57346.0,0.13126154],[57349.0,0.0459],[57352.0,0.18],[57353.0,0.06974439],[57354.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235144695,[[57345.0,0.3618],[57343.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.10420842]],[[57346.0,0.13126154],[57349.0,0.0459],[57352.0,0.24974439],[57354.0,0.5687],[57356.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235145001,[[57345.0,0.3618],[57343.0,0.0868021],[57341.0,0.087192],[57340.0,0.3608],[57339.0,0.00026154]],[[57346.0,0.13126154],[57349.0,0.0459],[57352.0,0.18],[57353.0,0.15691939],[57354.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235145193,[[57345.0,0.3654719],[57343.0,0.0868021],[57341.0,0.087192],[57340.0,0.3608],[57339.0,0.00026154]],[[57346.0,0.13126154],[57349.0,0.0459],[57352.0,0.18],[57353.0,0.087175],[57354.0,0.27764439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235145396,[[57345.0,0.3654719],[57343.0,0.0868021],[57341.0,0.087192],[57340.0,0.3608],[57339.0,0.00026154]],[[57346.0,0.13126154],[57349.0,0.0459],[57352.0,0.18],[57353.0,0.15691939],[57354.0,0.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235145995,[[57345.0,0.3654719],[57343.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57327.0,0.27541865]],[[57346.0,0.13126154],[57349.0,0.0459],[57350.0,0.16],[57351.0,0.087178],[57352.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235146204,[[57345.0,0.3654719],[57342.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57337.0,0.24090742]],[[57346.0,0.13126154],[57349.0,0.0459],[57350.0,0.16],[57351.0,0.087178],[57352.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235147605,[[57345.0,0.3654719],[57341.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57349.0,0.0459],[57351.0,0.15692239],[57352.0,0.18],[57357.0,0.08716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235147906,[[57345.0,0.3654719],[57341.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57349.0,0.0459],[57350.0,0.08718],[57351.0,0.06974439],[57352.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235148305,[[57345.0,0.3654719],[57341.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57349.0,0.133081],[57351.0,0.06974439],[57352.0,0.18],[57802.0,0.17443039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235148603,[[57345.0,0.3654719],[57340.0,0.4476021],[57339.0,0.00026154],[57338.0,0.087197],[57325.0,0.0858]],[[57346.0,0.29126154],[57349.0,0.133081],[57351.0,0.07345382],[57352.0,0.18],[57361.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235148803,[[57345.0,0.3654719],[57341.0,0.0868021],[57340.0,0.36312],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57349.0,0.133081],[57351.0,0.07345382],[57352.0,0.18],[57362.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235148999,[[57345.0,0.3654719],[57341.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57349.0,0.133081],[57351.0,0.07345382],[57352.0,0.18],[57362.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235149198,[[57345.0,0.3654719],[57340.0,0.4476021],[57339.0,0.00026154],[57338.0,0.087197],[57322.0,0.18820565]],[[57346.0,0.29126154],[57349.0,0.133081],[57351.0,0.07345382],[57352.0,0.18],[57361.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235149395,[[57345.0,0.3654719],[57340.0,0.4499221],[57339.0,0.00026154],[57338.0,0.087197],[57324.0,0.5399]],[[57346.0,0.29126154],[57349.0,0.133081],[57351.0,0.07345382],[57352.0,0.18],[57361.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235149704,[[57345.0,0.3654719],[57341.0,0.0868021],[57340.0,0.36312],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57349.0,0.133081],[57351.0,0.07345382],[57352.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235149705,[[57345.0,0.3654719],[57341.0,0.0868021],[57340.0,0.36312],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57349.0,0.133081],[57351.0,0.07345382],[57352.0,0.18],[57362.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235149905,[[57345.0,0.3654719],[57341.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57349.0,0.133081],[57351.0,0.07345382],[57352.0,0.18],[57362.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235150106,[[57345.0,0.3654719],[57340.0,0.4476021],[57339.0,0.00026154],[57338.0,0.087197],[57322.0,0.18820565]],[[57346.0,0.29126154],[57348.0,0.087182],[57349.0,0.0459],[57351.0,0.07345382],[57352.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235150295,[[57345.0,0.3654719],[57340.0,0.4476021],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57348.0,0.087182],[57349.0,0.0459],[57351.0,0.07345382],[57352.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235150296,[[57345.0,0.3654719],[57341.0,0.0868021],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.087197]],[[57346.0,0.29126154],[57348.0,0.087182],[57349.0,0.0459],[57351.0,0.07345382],[57352.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235150607,[[57345.0,0.3654719],[57340.0,0.4476021],[57339.0,0.00026154],[57323.0,3.85722],[57321.0,0.18820565]],[[57346.0,0.29126154],[57347.0,0.087184],[57349.0,0.0459],[57351.0,0.07345382],[57352.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235150808,[[57345.0,0.3654719],[57340.0,0.4476021],[57339.0,0.00026154],[57323.0,3.85722],[57322.0,0.18820565]],[[57346.0,0.29126154],[57347.0,0.087184],[57349.0,0.0459],[57350.0,0.06974439],[57351.0,0.00370943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235151103,[[57345.0,0.3654719],[57340.0,0.4476021],[57339.0,0.00026154],[57323.0,3.85722]],[[57346.0,0.29126154],[57349.0,0.0459],[57350.0,0.06974439],[57351.0,0.00370943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235151104,[[57345.0,0.0046719],[57340.0,0.4476021],[57339.0,0.00026154],[57332.0,0.3608],[57331.0,0.087208]],[[57346.0,0.37844654],[57348.0,0.3608],[57349.0,0.0459],[57350.0,0.06974439],[57351.0,0.00370943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235151403,[[57345.0,0.001],[57340.0,0.3608],[57339.0,0.00026154],[57338.0,0.0868021],[57335.0,0.00888411]],[[57346.0,0.37844654],[57347.0,0.3608],[57348.0,0.06974439],[57349.0,0.0459],[57351.0,0.00370943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235151611,[[57345.0,0.001],[57340.0,0.3608],[57339.0,0.00026154],[57335.0,0.09568621],[57332.0,0.3608]],[[57346.0,1.50160654],[57347.0,0.3608],[57348.0,0.087182],[57349.0,0.0459],[57350.0,0.08716414]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235151804,[[57345.0,0.001],[57340.0,0.3608],[57339.0,0.00026154],[57335.0,0.00888411],[57333.0,0.0868021]],[[57346.0,1.50160654],[57347.0,0.3608],[57348.0,0.17434614],[57349.0,0.0459],[57354.0,0.51329697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235151996,[[57345.0,0.001],[57341.0,0.00357757],[57340.0,0.3608],[57339.0,0.00026154],[57335.0,0.00888411]],[[57346.0,1.50160654],[57347.0,0.3608],[57348.0,0.087182],[57349.0,0.13306414],[57354.0,0.51329697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235152907,[[57345.0,0.001],[57341.0,0.00357757],[57340.0,0.3608],[57339.0,0.00026154],[57335.0,0.00888411]],[[57346.0,1.50160654],[57347.0,0.3608],[57348.0,0.087182],[57349.0,0.13306414],[57354.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235153305,[[57345.0,0.001],[57341.0,0.00357757],[57340.0,0.3608],[57339.0,0.00026154],[57335.0,0.00888411]],[[57346.0,0.90160654],[57347.0,0.3608],[57348.0,0.087182],[57349.0,0.13306414],[57354.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235155505,[[57345.0,0.001],[57341.0,0.00357757],[57340.0,0.3608],[57339.0,0.00026154],[57335.0,0.00888411]],[[57346.0,1.26240654],[57348.0,0.087182],[57349.0,0.13306414],[57354.0,0.4087],[57387.0,0.18992733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235155702,[[57345.0,0.001],[57341.0,0.00357757],[57340.0,0.3608],[57339.0,0.00026154],[57335.0,0.00888411]],[[57346.0,0.90160654],[57348.0,0.087182],[57349.0,0.0459],[57350.0,0.08716414],[57354.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235156100,[[57345.0,0.001],[57341.0,0.00357757],[57340.0,0.3608],[57339.0,0.00026154],[57335.0,0.00888411]],[[57346.0,0.90160654],[57348.0,0.087182],[57349.0,0.0459],[57354.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235156101,[[57345.0,0.001],[57341.0,0.00357757],[57340.0,0.3608],[57339.0,0.00026154],[57335.0,0.00888411]],[[57346.0,1.86240654],[57348.0,0.087182],[57349.0,0.13306414],[57354.0,0.4087],[57355.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235156297,[[57345.0,0.001],[57341.0,0.00357757],[57340.0,0.3608],[57339.0,0.00026154],[57332.0,0.4476021]],[[57346.0,1.86240654],[57348.0,0.087182],[57349.0,0.13306414],[57354.0,0.4087],[57355.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235156503,[[57345.0,0.001],[57341.0,0.00357757],[57340.0,0.3608],[57339.0,0.00026154],[57332.0,0.4476021]],[[57346.0,1.86240654],[57348.0,0.17434614],[57349.0,0.0459],[57354.0,0.51329697],[57390.0,1.06112233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235156707,[[57345.0,0.001],[57341.0,0.00357757],[57339.0,0.00026154],[57334.0,0.00864408],[57330.0,0.0868021]],[[57346.0,1.94957068],[57348.0,0.087182],[57349.0,0.0459],[57352.0,0.28459697],[57354.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235157004,[[57345.0,0.001],[57339.0,0.00026154],[57334.0,0.00864408],[57330.0,0.0868021],[57329.0,0.5208]],[[57346.0,1.94957068],[57348.0,0.087182],[57349.0,0.0459],[57352.0,0.28459697],[57354.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235157208,[[57339.0,0.00026154],[57329.0,0.4476021],[57325.0,0.16],[57324.0,0.3608],[57323.0,0.10420842]],[[57346.0,1.94957068],[57349.0,0.0459],[57352.0,0.28459697],[57354.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235157209,[[57339.0,0.00026154],[57329.0,0.4476021],[57325.0,0.16],[57324.0,0.3608],[57323.0,0.10420842]],[[57340.0,0.087194],[57346.0,1.94945558],[57349.0,0.0459],[57352.0,0.37177497],[57354.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235157397,[[57339.0,0.00026154],[57329.0,0.4476021],[57325.0,0.16],[57324.0,0.3608],[57323.0,0.10420842]],[[57340.0,0.80763321],[57345.0,0.13254904],[57346.0,1.17240654],[57349.0,0.0459],[57351.0,0.1083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235157603,[[57339.0,0.00026154],[57336.0,0.00360999],[57333.0,0.00857867],[57329.0,0.3608],[57328.0,0.0868021]],[[57340.0,1.261194],[57345.0,0.13254904],[57346.0,0.64924654],[57349.0,0.0459],[57350.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235157804,[[57339.0,0.00026154],[57336.0,0.00360999],[57333.0,0.00857867],[57329.0,0.3608],[57328.0,0.0868021]],[[57340.0,0.80763388],[57345.0,0.13254904],[57346.0,0.64924654],[57349.0,0.0459],[57351.0,0.1083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235158005,[[57339.0,0.00026154],[57336.0,0.00360999],[57333.0,0.00857867],[57329.0,0.4476021],[57312.0,0.12190491]],[[57340.0,0.80763388],[57345.0,0.13254904],[57346.0,0.64924654],[57349.0,0.0459],[57351.0,0.1083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235158197,[[57339.0,0.00026154],[57336.0,0.00360999],[57333.0,0.00857867],[57329.0,0.3608],[57328.0,0.0868021]],[[57340.0,0.80763388],[57345.0,0.0455],[57346.0,0.73629558],[57349.0,0.0459],[57351.0,0.1083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235158702,[[57339.0,0.00026154],[57336.0,0.00360999],[57333.0,0.00857867],[57329.0,0.3608],[57328.0,0.0868021]],[[57340.0,0.64763388],[57345.0,0.0455],[57346.0,0.73629558],[57349.0,0.0459],[57351.0,0.1083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235158901,[[57339.0,0.00026154],[57336.0,0.00360999],[57333.0,0.00857867],[57329.0,0.3608],[57328.0,0.0868021]],[[57340.0,0.80763388],[57345.0,0.0455],[57346.0,0.73629558],[57349.0,0.0459],[57351.0,0.1083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235159103,[[57339.0,0.00126154],[57333.0,0.00857867],[57328.0,0.0868021],[57327.0,0.0495],[57316.0,0.364]],[[57340.0,0.45883388],[57342.0,0.087192],[57345.0,0.0455],[57346.0,0.36449558],[57349.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235159294,[[57339.0,0.00126154],[57329.0,0.3608],[57327.0,0.1363021],[57322.0,0.3608],[57321.0,0.26420842]],[[57340.0,1.273194],[57342.0,0.087192],[57345.0,0.49334904],[57346.0,0.27744654],[57349.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235159500,[[57339.0,0.00126154],[57329.0,0.3608],[57327.0,0.05823553],[57326.0,0.0868021],[57322.0,0.3608]],[[57340.0,1.273194],[57341.0,0.0491],[57342.0,0.087192],[57344.0,0.08704904],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235159708,[[57339.0,0.00126154],[57329.0,0.3608],[57327.0,0.05823553],[57325.0,0.0868021],[57322.0,0.3608]],[[57340.0,1.273194],[57341.0,0.0491],[57342.0,0.087192],[57343.0,0.08704904],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235160205,[[57339.0,0.00126154],[57329.0,0.3608],[57325.0,0.0868021],[57323.0,0.087219],[57322.0,0.3608]],[[57340.0,1.873194],[57341.0,0.0491],[57342.0,0.087192],[57344.0,0.08704904],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235160409,[[57339.0,0.00126154],[57329.0,0.3608],[57325.0,0.0868021],[57323.0,0.087219],[57322.0,0.406]],[[57340.0,1.873194],[57341.0,0.0491],[57342.0,0.087192],[57344.0,0.08704904],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235160593,[[57339.0,0.00126154],[57333.0,0.00358941],[57329.0,0.3608],[57328.0,0.087212],[57327.0,0.16]],[[57340.0,0.749994],[57341.0,0.05273338],[57344.0,0.08704904],[57345.0,0.4063],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235160800,[[57339.0,0.00126154],[57333.0,0.00358941],[57329.0,0.3608],[57328.0,0.087212],[57327.0,0.16]],[[57340.0,0.81959525],[57341.0,0.05273338],[57345.0,0.4063],[57346.0,0.27731058],[57349.0,0.133081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235160996,[[57339.0,0.00126154],[57333.0,0.00358941],[57332.0,0.06940173],[57329.0,0.3608],[57328.0,0.087212]],[[57340.0,0.81959525],[57341.0,0.05273338],[57345.0,0.49334904],[57346.0,0.19026154],[57349.0,0.133081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235161204,[[57339.0,0.00126154],[57333.0,0.00358941],[57331.0,0.06940173],[57329.0,0.3608],[57328.0,0.087212]],[[57340.0,0.749994],[57341.0,0.12233463],[57345.0,0.4063],[57346.0,0.27731058],[57349.0,0.133081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235161995,[[57339.0,0.00126154],[57333.0,0.00358941],[57331.0,0.06940173],[57330.0,0.1],[57329.0,0.3608]],[[57340.0,0.689994],[57341.0,0.12233463],[57345.0,0.4063],[57346.0,0.27731058],[57349.0,0.133081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235162908,[[57339.0,0.00126154],[57333.0,0.00358941],[57332.0,0.06940173],[57330.0,0.1],[57329.0,0.3608]],[[57340.0,0.689994],[57341.0,0.12233463],[57345.0,0.4063],[57346.0,0.27731058],[57349.0,0.133081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235163204,[[57339.0,0.00126154],[57333.0,0.00358941],[57332.0,0.06940173],[57330.0,0.1],[57329.0,0.3608]],[[57340.0,0.689994],[57341.0,0.05273338],[57342.0,0.06960125],[57345.0,0.4063],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235163509,[[57339.0,0.00126154],[57333.0,0.00358941],[57331.0,0.06940173],[57330.0,0.1],[57329.0,0.3608]],[[57340.0,0.689994],[57341.0,0.05273338],[57342.0,0.06960125],[57345.0,0.4063],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235164004,[[57339.0,0.00126154],[57333.0,0.00358941],[57331.0,0.06940173],[57330.0,0.1],[57329.0,0.448011]],[[57340.0,0.689994],[57341.0,0.05273338],[57342.0,0.06960125],[57345.0,0.4063],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235164409,[[57339.0,0.00126154],[57336.0,0.1],[57333.0,0.00358941],[57331.0,0.06940173],[57329.0,0.3608]],[[57340.0,0.5028],[57341.0,0.0491],[57342.0,0.06960125],[57345.0,0.4063],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235164603,[[57339.0,0.00126154],[57336.0,0.1],[57334.0,0.047],[57333.0,0.00358941],[57332.0,0.06940173]],[[57340.0,0.5028],[57341.0,0.0491],[57343.0,0.06960125],[57345.0,0.5063],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235164796,[[57339.0,0.00126154],[57336.0,0.1],[57334.0,0.047],[57333.0,0.07299114],[57328.0,0.0868021]],[[57340.0,0.5028],[57341.0,0.0491],[57342.0,0.1],[57343.0,0.06960125],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235165005,[[57339.0,0.00126154],[57334.0,0.047],[57333.0,0.06940173],[57332.0,0.1],[57328.0,0.0868021]],[[57340.0,0.5028],[57341.0,0.0491],[57342.0,0.1],[57343.0,0.06960125],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235165306,[[57339.0,0.00126154],[57334.0,0.047],[57333.0,0.06940173],[57332.0,0.1],[57327.0,0.1263021]],[[57340.0,0.5028],[57341.0,0.0491],[57342.0,0.1],[57343.0,0.06960125],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235165607,[[57339.0,0.00499923],[57334.0,0.047],[57333.0,0.06940173],[57332.0,0.1],[57327.0,0.1263021]],[[57340.0,0.5028],[57341.0,0.0491],[57342.0,0.1],[57343.0,0.06960125],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235165796,[[57339.0,0.00499923],[57334.0,0.134202],[57333.0,0.06940173],[57332.0,0.1],[57328.0,0.0868021]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57344.0,0.15679025],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235166198,[[57339.0,0.00499923],[57334.0,0.20360373],[57332.0,0.1],[57328.0,0.0868021],[57323.0,0.10420842]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57344.0,0.15679025],[57345.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235166395,[[57339.0,0.00499923],[57334.0,0.20360373],[57332.0,0.1],[57329.0,0.4476021],[57323.0,0.10420842]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57344.0,0.087189],[57345.0,0.11510125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235167203,[[57339.0,0.00499923],[57334.0,0.20360373],[57332.0,0.1],[57329.0,0.3608],[57328.0,0.0868021]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57344.0,0.087189],[57345.0,0.11510125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235167608,[[57339.0,0.00499923],[57334.0,0.134202],[57333.0,0.06940173],[57332.0,0.1],[57329.0,0.3608]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57344.0,0.15679025],[57345.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235168203,[[57339.0,0.00499923],[57336.0,0.3608],[57335.0,0.1],[57334.0,0.20360373],[57329.0,0.4476021]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57344.0,0.087189],[57345.0,0.11510125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235168400,[[57339.0,0.00499923],[57336.0,0.3608],[57335.0,0.1],[57334.0,0.20360373],[57329.0,0.4499621]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57344.0,0.087189],[57345.0,0.11510125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235168801,[[57339.0,0.00499923],[57336.0,0.3608],[57335.0,0.1],[57334.0,0.20360373],[57329.0,0.4499621]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57344.0,0.087189],[57345.0,0.06960125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235169010,[[57339.0,0.00499923],[57336.0,0.3608],[57335.0,0.16940173],[57334.0,0.134202],[57329.0,0.4499621]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57344.0,0.087189],[57346.0,0.25986279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235169417,[[57339.0,0.00499923],[57334.0,0.11640173],[57330.0,0.233508],[57329.0,0.36316],[57328.0,0.0868021]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57346.0,0.25986279]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235169418,[[57339.0,0.00499923],[57334.0,0.11640173],[57330.0,0.233508],[57329.0,0.36316],[57328.0,0.0868021]],[[57340.0,0.142],[57341.0,0.0491],[57342.0,0.1],[57345.0,0.06960125],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235169611,[[57339.0,0.00126154],[57332.0,0.06940173],[57329.0,0.3608],[57327.0,0.0868021],[57321.0,0.10420842]],[[57340.0,0.6028],[57341.0,0.136294],[57343.0,0.06960125],[57346.0,0.19026154],[57349.0,0.22013004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235169802,[[57339.0,0.00126154],[57332.0,0.06940173],[57329.0,0.44801],[57327.0,0.1325021],[57325.0,0.1]],[[57340.0,0.6028],[57341.0,0.136294],[57343.0,0.06960125],[57346.0,0.19026154],[57349.0,0.22013004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235170106,[[57339.0,0.00126154],[57330.0,0.06940173],[57329.0,0.44801],[57327.0,0.0457],[57326.0,0.09542073]],[[57340.0,0.735394],[57341.0,0.11870125],[57346.0,0.19026154],[57347.0,0.45155046],[57349.0,0.133081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235170312,[[57339.0,0.00126154],[57330.0,0.06940173],[57329.0,0.44801],[57327.0,0.0457],[57326.0,0.00861863]],[[57340.0,0.735394],[57341.0,0.11870125],[57346.0,0.19026154],[57347.0,0.45155046],[57349.0,0.133081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235170513,[[57339.0,0.00126154],[57330.0,0.06940173],[57329.0,0.44801],[57327.0,0.0457],[57326.0,0.00861863]],[[57340.0,0.735394],[57341.0,0.11870125],[57346.0,0.27731058],[57347.0,0.36450142],[57349.0,0.133081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235170700,[[57339.0,0.00126154],[57337.0,0.00374284],[57330.0,0.06940173],[57329.0,0.44801],[57327.0,0.0457]],[[57340.0,0.735394],[57341.0,0.11870125],[57346.0,0.27731058],[57347.0,0.36450142],[57349.0,0.133081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235171208,[[57339.0,0.00126154],[57337.0,0.00374284],[57331.0,0.06940173],[57329.0,0.44801],[57328.0,0.1]],[[57340.0,0.735394],[57341.0,0.0491],[57342.0,0.06960125],[57346.0,0.19026154],[57347.0,0.45155046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235171511,[[57339.0,0.00126154],[57337.0,0.00374284],[57332.0,0.06940173],[57329.0,0.44801],[57328.0,0.1]],[[57340.0,0.735394],[57341.0,0.0491],[57342.0,0.06960125],[57346.0,0.19026154],[57347.0,0.45155046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235171913,[[57339.0,0.00126154],[57337.0,0.00374284],[57332.0,0.06940173],[57329.0,0.08721],[57328.0,0.1]],[[57340.0,0.374594],[57341.0,0.0491],[57342.0,0.06960125],[57346.0,0.19026154],[57347.0,0.09075046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235172206,[[57339.0,0.00126154],[57337.0,0.00374284],[57332.0,0.06940173],[57329.0,0.44801],[57328.0,0.1]],[[57340.0,0.374594],[57341.0,0.11870125],[57343.0,0.3608],[57346.0,0.19026154],[57347.0,0.09075046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235172508,[[57339.0,0.00126154],[57337.0,0.00374284],[57332.0,0.06940173],[57329.0,0.44801],[57328.0,0.1]],[[57340.0,0.374594],[57341.0,0.11870125],[57343.0,0.3608],[57346.0,0.27731058],[57347.0,0.00370142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235174114,[[57339.0,0.00126154],[57337.0,0.00374284],[57332.0,0.06940173],[57329.0,0.44801],[57328.0,0.1]],[[57340.0,0.374594],[57341.0,0.11870125],[57343.0,0.3608],[57346.0,0.27731058],[57457.0,0.36258854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235174408,[[57339.0,0.00126154],[57337.0,0.00374284],[57332.0,0.06940173],[57329.0,0.44801],[57328.0,0.1]],[[57340.0,0.37822041],[57341.0,0.11870125],[57343.0,0.3608],[57346.0,0.27731058],[57431.0,0.27625793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235175207,[[57339.0,0.00126154],[57337.0,0.00374284],[57332.0,0.06940173],[57329.0,0.44801],[57325.0,0.1]],[[57340.0,0.37822041],[57341.0,0.11870125],[57343.0,0.3608],[57346.0,0.27731058],[57431.0,0.27625793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235175208,[[57339.0,0.00126154],[57337.0,0.00374284],[57332.0,0.06940173],[57329.0,0.44801],[57325.0,0.1]],[[57340.0,0.44782166],[57341.0,0.0491],[57343.0,0.3608],[57345.0,0.08704904],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235175403,[[57339.0,0.00126154],[57332.0,0.06940173],[57329.0,0.3608],[57325.0,0.187217],[57312.0,0.12190491]],[[57340.0,0.44782166],[57341.0,0.0491],[57343.0,0.3608],[57345.0,0.08704904],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235175607,[[57339.0,0.00126154],[57332.0,0.06940173],[57329.0,0.3608],[57325.0,0.187217],[57311.0,0.66580491]],[[57340.0,0.37822041],[57341.0,0.0491],[57343.0,0.3608],[57344.0,0.08704904],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235175809,[[57339.0,0.00126154],[57331.0,0.06940173],[57329.0,0.3608],[57327.0,0.0457],[57326.0,0.09542073]],[[57340.0,0.37822041],[57341.0,0.0491],[57343.0,0.3608],[57344.0,0.08704904],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235176011,[[57339.0,0.00126154],[57331.0,0.06940173],[57327.0,0.4065],[57326.0,0.09542073],[57320.0,0.3608]],[[57340.0,0.73902041],[57341.0,0.0491],[57344.0,0.08704904],[57346.0,0.19026154],[57347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235176211,[[57339.0,0.00126154],[57332.0,0.06940173],[57327.0,0.4933021],[57326.0,0.00861863],[57322.0,0.10420842]],[[57340.0,0.73902041],[57341.0,0.0491],[57344.0,0.08704904],[57346.0,0.19026154],[57347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235176619,[[57339.0,0.00126154],[57332.0,0.06940173],[57327.0,0.4933021],[57326.0,0.00861863],[57325.0,0.087217]],[[57340.0,0.73902041],[57341.0,0.0491],[57343.0,0.08704904],[57345.0,0.087188],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235177010,[[57339.0,0.00126154],[57331.0,0.06940173],[57327.0,0.4065],[57326.0,0.09542073],[57325.0,0.087217]],[[57340.0,0.73902041],[57341.0,0.0491],[57343.0,0.08704904],[57345.0,0.087188],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235177317,[[57339.0,0.00126154],[57332.0,0.06940173],[57327.0,0.4065],[57326.0,0.09542073],[57325.0,0.087217]],[[57340.0,0.73902041],[57341.0,0.0491],[57343.0,0.08704904],[57345.0,0.087188],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235177615,[[57339.0,0.00126154],[57332.0,0.06940173],[57327.0,0.4933021],[57326.0,0.00861863],[57325.0,0.087217]],[[57340.0,0.73902041],[57341.0,0.0491],[57343.0,0.08704904],[57345.0,0.087188],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235177806,[[57339.0,0.00126154],[57332.0,0.06940173],[57327.0,0.4065],[57326.0,0.09542073],[57307.0,0.18960234]],[[57340.0,0.73902041],[57341.0,0.0491],[57343.0,0.08704904],[57345.0,0.087188],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235178007,[[57329.0,0.06940173],[57327.0,0.4065],[57323.0,0.0868021],[57320.0,0.55223342],[57311.0,0.5439]],[[57340.0,1.94926945],[57341.0,0.0491],[57345.0,0.19178497],[57346.0,0.19026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235178008,[[57329.0,0.06940173],[57327.0,0.4065],[57323.0,0.0868021],[57320.0,0.55223342],[57311.0,0.5439]],[[57340.0,1.94926945],[57341.0,0.0491],[57345.0,0.19178497],[57346.0,0.19026154],[57361.0,0.087164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235178205,[[57329.0,0.06940173],[57327.0,0.4065],[57323.0,0.0868021],[57320.0,0.36312],[57318.0,0.20420842]],[[57330.0,0.18721],[57334.0,0.43043938],[57339.0,0.08704904],[57340.0,0.63902041],[57341.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235178408,[[57327.0,0.4065],[57323.0,0.0868021],[57320.0,0.36312]],[[57330.0,0.18721],[57334.0,0.43043938],[57339.0,0.08704904],[57340.0,0.63902041],[57341.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235178409,[[57328.0,0.06940173],[57327.0,0.4065],[57323.0,0.0868021],[57321.0,0.1],[57320.0,0.3608]],[[57330.0,0.30721],[57333.0,0.06963938],[57334.0,0.3608],[57336.0,0.19],[57339.0,0.08704904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235178609,[[57328.0,0.06940173],[57327.0,0.4065],[57322.0,0.0868021],[57321.0,0.1],[57320.0,0.3608]],[[57330.0,0.30721],[57333.0,0.11643938],[57334.0,0.3608],[57336.0,0.19],[57338.0,0.08704904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235178806,[[57327.0,0.47590173],[57322.0,0.0868021],[57321.0,0.1],[57320.0,0.3608],[57317.0,0.23773742]],[[57329.0,0.0495],[57330.0,0.30721],[57333.0,0.11643938],[57334.0,0.3608],[57336.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235179110,[[57327.0,0.41021691],[57326.0,0.1089004],[57323.0,0.0868021],[57322.0,0.00026154],[57320.0,0.3608]],[[57329.0,0.11],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.36106154],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235179316,[[57327.0,0.41021691],[57324.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.3608]],[[57329.0,0.11],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.36106154],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235179317,[[57327.0,0.41021691],[57324.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.3608]],[[57329.0,0.109],[57330.0,0.18721],[57333.0,0.0468],[57334.0,0.43070092],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235179614,[[57327.0,0.41021691],[57324.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.3608]],[[57329.0,0.109],[57330.0,0.18721],[57333.0,0.0468],[57334.0,0.06990092],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235180004,[[57327.0,0.41021691],[57324.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.3608]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.0468],[57334.0,0.06990092],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235180209,[[57327.0,0.41021691],[57324.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.3608]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.00026154],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235180417,[[57327.0,0.41021691],[57324.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.3608]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.00396323],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235180618,[[57327.0,0.41021691],[57325.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.3608]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.00396323],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235180815,[[57327.0,0.41021691],[57324.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.3608]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.00396323],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235181212,[[57327.0,0.41021691],[57325.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.46500842]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.00396323],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235181408,[[57327.0,0.41021691],[57325.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.46732842]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.00396323],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235182620,[[57327.0,0.41021691],[57325.0,0.0868021],[57322.0,0.00026154],[57320.0,0.56732842],[57310.0,0.31150725]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.00396323],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235182817,[[57327.0,0.41021691],[57325.0,0.0868021],[57322.0,0.00026154],[57320.0,0.56732842],[57310.0,0.12190491]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.00396323],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235183017,[[57327.0,0.41021691],[57325.0,0.0868021],[57322.0,0.00026154],[57320.0,0.56732842],[57311.0,0.12590491]],[[57329.0,0.113],[57330.0,0.18721],[57333.0,0.11643938],[57334.0,0.00396323],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235183217,[[57327.0,0.41021691],[57325.0,0.0868021],[57322.0,0.00026154],[57320.0,0.550344],[57319.0,0.14370842]],[[57329.0,0.113],[57330.0,0.1],[57333.0,0.11643938],[57334.0,0.00026154],[57335.0,0.267203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235183423,[[57327.0,0.41021691],[57326.0,0.00857281],[57325.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154]],[[57329.0,0.113],[57330.0,0.1],[57333.0,0.134005],[57334.0,0.06990092],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235183722,[[57327.0,0.41021691],[57326.0,0.09537491],[57323.0,0.1],[57322.0,0.00026154],[57291.0,0.17414988]],[[57329.0,0.113],[57330.0,0.1],[57333.0,0.134005],[57334.0,0.06990092],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235184429,[[57327.0,0.41021691],[57326.0,0.00857281],[57325.0,0.0868021],[57323.0,0.1],[57322.0,0.00026154]],[[57329.0,0.113],[57330.0,0.1],[57333.0,0.20364438],[57334.0,0.00026154],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235185032,[[57327.0,0.41021691],[57326.0,0.09537491],[57323.0,0.1],[57322.0,0.00026154],[57291.0,0.17414988]],[[57329.0,0.113],[57330.0,0.1],[57333.0,0.20364438],[57334.0,0.00026154],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235185222,[[57327.0,0.41021691],[57326.0,0.09537491],[57323.0,0.1],[57322.0,0.00026154],[57320.0,0.46732842]],[[57329.0,0.113],[57330.0,0.1],[57333.0,0.11643938],[57334.0,0.00026154],[57335.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235185525,[[57327.0,0.41021691],[57324.0,0.0868021],[57322.0,0.00026154],[57320.0,0.46312],[57319.0,0.14370842]],[[57329.0,0.113],[57330.0,0.1],[57332.0,0.06963938],[57333.0,0.0468],[57334.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235185725,[[57327.0,0.41021691],[57323.0,0.0868021],[57322.0,0.00026154],[57320.0,0.46312],[57319.0,0.0395]],[[57329.0,0.113],[57330.0,0.1],[57331.0,0.06963938],[57333.0,0.0468],[57334.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235185922,[[57327.0,0.41021691],[57323.0,0.0868021],[57322.0,0.00026154],[57320.0,0.46312],[57319.0,0.0395]],[[57329.0,0.113],[57330.0,0.16963938],[57333.0,0.0468],[57334.0,0.00026154],[57417.0,0.08294472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235186114,[[57327.0,0.41021691],[57323.0,0.0868021],[57322.0,0.00026154],[57320.0,0.46312],[57319.0,0.0395]],[[57329.0,0.113],[57330.0,0.16963938],[57333.0,0.0468],[57334.0,0.00026154],[57353.0,0.1220298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235186318,[[57327.0,0.36451691],[57323.0,0.0868021],[57322.0,0.00026154],[57320.0,0.46312],[57319.0,0.0395]],[[57329.0,0.113],[57330.0,0.1],[57331.0,0.06963938],[57333.0,0.0468],[57334.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235186522,[[57327.0,0.36451691],[57323.0,0.0868021],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.46312]],[[57329.0,0.109],[57330.0,0.1],[57331.0,0.06963938],[57333.0,0.0468],[57334.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235186827,[[57327.0,0.36451691],[57323.0,0.0868021],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.46312]],[[57329.0,0.113],[57330.0,0.1],[57331.0,0.06963938],[57333.0,0.0468],[57334.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235187720,[[57328.0,0.06963004],[57327.0,0.36451691],[57323.0,0.0868021],[57322.0,0.00026154],[57321.0,0.0481]],[[57329.0,0.113],[57330.0,0.1],[57331.0,0.06963938],[57333.0,0.0468],[57334.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235187923,[[57328.0,0.06963004],[57327.0,0.36451691],[57322.0,0.08706364],[57321.0,0.0481],[57320.0,0.36312]],[[57329.0,0.113],[57330.0,0.16963938],[57333.0,0.0468],[57334.0,0.00026154],[57341.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235188121,[[57328.0,0.06963004],[57327.0,0.36451691],[57322.0,0.08706364],[57321.0,0.0481],[57320.0,0.3608]],[[57329.0,0.113],[57330.0,0.16963938],[57333.0,0.0468],[57334.0,0.00026154],[57341.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235188431,[[57327.0,0.43414695],[57322.0,0.08706364],[57321.0,0.0481],[57320.0,0.3608],[57317.0,0.1463]],[[57329.0,0.123],[57330.0,0.16963938],[57333.0,0.0468],[57334.0,0.00026154],[57341.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235188928,[[57327.0,0.43414695],[57322.0,0.08706364],[57321.0,0.0481],[57320.0,0.3608],[57317.0,0.1463]],[[57329.0,0.109],[57330.0,0.16963938],[57333.0,0.0468],[57334.0,0.00026154],[57341.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235189133,[[57327.0,0.43414695],[57322.0,0.08706364],[57321.0,0.0481],[57320.0,0.3608],[57317.0,0.1463]],[[57329.0,0.123],[57330.0,0.16963938],[57333.0,0.0468],[57334.0,0.00026154],[57341.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235189430,[[57327.0,0.43414695],[57322.0,0.08706364],[57321.0,0.0481],[57320.0,0.3608],[57317.0,0.1463]],[[57329.0,0.123],[57331.0,0.06963938],[57333.0,0.0468],[57334.0,0.00026154],[57342.0,0.10459697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235189731,[[57327.0,0.07334695],[57322.0,0.08706364],[57321.0,0.0481],[57320.0,0.3608],[57317.0,0.0463]],[[57328.0,0.1],[57329.0,0.109],[57331.0,0.43043938],[57333.0,0.0468],[57334.0,0.00026154]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235189933,[[57327.0,0.00371691],[57326.0,0.06963004],[57322.0,0.00026154],[57321.0,0.1349021],[57320.0,0.3608]],[[57328.0,0.22],[57329.0,0.014],[57330.0,0.06963938],[57331.0,0.3608],[57333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235190228,[[57326.0,0.06963004],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.4476021],[57300.0,0.19009995]],[[57328.0,0.22],[57329.0,0.014],[57330.0,0.06963938],[57331.0,0.3608],[57333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235190529,[[57326.0,0.06963004],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.4476021],[57303.0,0.12190491]],[[57328.0,0.22],[57329.0,0.014],[57330.0,0.06963938],[57331.0,0.3608],[57333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235190718,[[57326.0,0.06963004],[57322.0,0.00026154],[57321.0,0.1349021],[57320.0,0.3608],[57304.0,0.12190491]],[[57328.0,0.22],[57329.0,0.014],[57330.0,0.06963938],[57331.0,0.3608],[57333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235191123,[[57326.0,0.06963004],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.4476021],[57314.0,0.10420842]],[[57328.0,0.22],[57329.0,0.08363938],[57331.0,0.3608],[57333.0,0.0468],[57340.0,0.14999697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235191326,[[57325.0,0.06963004],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.4476021],[57314.0,0.10420842]],[[57328.0,0.22],[57329.0,0.08363938],[57331.0,0.3608],[57333.0,0.0468],[57340.0,0.14999697]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235191327,[[57325.0,0.06963004],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.4476021],[57314.0,0.10420842]],[[57328.0,0.22],[57329.0,0.014],[57330.0,0.06963938],[57331.0,0.3608],[57333.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235191524,[[57325.0,0.06963004],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.4476021],[57314.0,0.10420842]],[[57326.0,0.1],[57327.0,0.0463],[57328.0,0.12],[57329.0,0.08363938],[57331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235191727,[[57325.0,0.06963004],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.4476021],[57314.0,0.10420842]],[[57326.0,0.21],[57327.0,0.0463],[57329.0,0.08363938],[57331.0,0.3608],[57332.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235191941,[[57325.0,0.06963004],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.3608],[57319.0,0.0868021]],[[57326.0,0.21],[57327.0,0.0463],[57329.0,0.08363938],[57331.0,0.3608],[57332.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235192128,[[57325.0,0.06965835],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.3608],[57319.0,0.0868021]],[[57326.0,0.21],[57327.0,0.0463],[57328.0,0.014],[57329.0,0.06963938],[57332.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235192433,[[57324.0,0.06965835],[57322.0,0.00395628],[57321.0,0.0481],[57320.0,0.3608],[57319.0,0.0868021]],[[57326.0,0.21],[57327.0,0.0463],[57328.0,0.014],[57329.0,0.06963938],[57331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235192625,[[57324.0,0.06965835],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.3608],[57319.0,0.0868021]],[[57326.0,0.21],[57327.0,0.0463],[57328.0,0.01760899],[57329.0,0.06963938],[57331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235193131,[[57324.0,0.06965835],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.3608],[57319.0,0.0868021]],[[57326.0,0.224],[57327.0,0.0463],[57328.0,0.00360899],[57329.0,0.06963938],[57331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235193529,[[57324.0,0.06965835],[57322.0,0.00026154],[57321.0,0.0481],[57320.0,0.3608],[57319.0,0.0868021]],[[57326.0,0.224],[57327.0,0.0463],[57328.0,0.00360899],[57330.0,0.06963938],[57331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235193938,[[57324.0,0.06965835],[57322.0,0.00026154],[57321.0,0.0481],[57319.0,0.0868021]],[[57326.0,0.224],[57327.0,0.0463],[57328.0,0.00360899],[57330.0,0.06963938],[57331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235193939,[[57324.0,0.06965835],[57322.0,0.00026154],[57321.0,0.0481],[57319.0,0.0868021],[57316.0,0.4608]],[[57326.0,0.224],[57327.0,0.0463],[57328.0,0.00360899],[57329.0,0.06963938],[57330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235194127,[[57324.0,0.06965835],[57322.0,0.00026154],[57321.0,0.4089],[57319.0,0.0868021],[57316.0,0.46312]],[[57326.0,0.224],[57327.0,0.0463],[57328.0,0.00360899],[57330.0,0.06963938],[57343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235194328,[[57325.0,0.06965835],[57322.0,0.00026154],[57321.0,0.4089],[57320.0,0.0868021],[57316.0,0.46312]],[[57326.0,0.224],[57327.0,0.0463],[57328.0,0.00360899],[57331.0,0.06963938],[57336.0,0.08704904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235195626,[[57325.0,0.06965835],[57322.0,0.00026154],[57321.0,0.4089],[57320.0,0.0868021],[57316.0,0.46312]],[[57326.0,0.224],[57327.0,0.0463],[57328.0,0.00360899],[57331.0,0.43043938],[57335.0,0.08704904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235195935,[[57322.0,0.00026154],[57321.0,0.4089],[57320.0,0.0868021],[57316.0,0.46312]],[[57326.0,0.224],[57327.0,0.0463],[57328.0,0.00360899],[57331.0,0.43043938],[57335.0,0.08704904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235195936,[[57324.0,0.06965835],[57322.0,0.00026154],[57321.0,0.4089],[57319.0,0.0868021],[57316.0,0.46312]],[[57326.0,0.224],[57327.0,0.0463],[57328.0,0.00360899],[57330.0,0.06963938],[57331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235196135,[[57324.0,0.06965835],[57322.0,0.00401072],[57321.0,0.4089],[57319.0,0.0868021],[57316.0,0.46312]],[[57325.0,0.1],[57326.0,0.124],[57327.0,0.0463],[57328.0,0.00360899],[57330.0,0.06963938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235196330,[[57324.0,0.06965835],[57322.0,0.00401072],[57321.0,0.4089],[57319.0,0.0868021],[57316.0,0.46312]],[[57325.0,0.22],[57326.0,0.014],[57327.0,0.0463],[57328.0,0.00360899],[57330.0,0.06963938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235196639,[[57324.0,0.06965835],[57322.0,0.00401072],[57321.0,0.4089],[57319.0,0.0868021],[57316.0,0.46312]],[[57325.0,0.22],[57326.0,0.014],[57327.0,0.0463],[57328.0,0.00360899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235196640,[[57324.0,0.06965835],[57322.0,0.00401072],[57321.0,0.4089],[57319.0,0.0868021],[57316.0,0.46312]],[[57325.0,0.22],[57326.0,0.014],[57327.0,0.0463],[57328.0,0.00360899],[57329.0,0.06963938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235197243,[[57324.0,0.06965835],[57322.0,0.00401072],[57319.0,0.0868021],[57316.0,0.36312],[57309.0,0.3608]],[[57325.0,0.5808],[57326.0,0.014],[57327.0,0.0463],[57328.0,0.00360899],[57329.0,0.06963938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235197534,[[57322.0,0.00401072],[57316.0,0.36312],[57309.0,0.3608]],[[57325.0,0.5808],[57326.0,0.014],[57327.0,0.0463],[57328.0,0.00360899],[57329.0,0.06963938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235197535,[[57322.0,0.00401072],[57321.0,0.06965835],[57316.0,0.4476021],[57314.0,0.048],[57311.0,0.20820842]],[[57325.0,0.5808],[57326.0,0.0495],[57327.0,0.11593938],[57328.0,0.00360899],[57332.0,0.08704904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235197734,[[57324.0,0.05221233],[57322.0,0.00401072],[57320.0,0.06965835],[57316.0,0.3608],[57315.0,0.0868021]],[[57325.0,0.65043938],[57326.0,0.0635],[57327.0,0.0463],[57328.0,0.00360899],[57331.0,0.61784904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235197941,[[57323.0,0.05221233],[57322.0,0.00401072],[57319.0,0.06965835],[57316.0,0.3608],[57314.0,0.1348021]],[[57325.0,0.5808],[57326.0,0.0635],[57327.0,0.0463],[57328.0,0.00360899],[57330.0,0.08704904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235198133,[[57323.0,0.05221233],[57322.0,0.00401072],[57319.0,0.06965835],[57316.0,0.3608],[57314.0,0.1348021]],[[57324.0,0.06965616],[57325.0,0.5808],[57326.0,0.0635],[57327.0,0.0463],[57328.0,0.00360899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235198334,[[57323.0,0.05221233],[57322.0,0.00401072],[57319.0,0.06965835],[57316.0,0.3608],[57314.0,0.048]],[[57324.0,0.19965616],[57325.0,0.4608],[57326.0,0.0495],[57327.0,0.0463],[57328.0,0.00360899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235198637,[[57323.0,0.05221233],[57322.0,0.00401072],[57319.0,0.06965835],[57316.0,0.3608],[57314.0,0.048]],[[57324.0,0.19965616],[57325.0,0.4748],[57326.0,0.0495],[57327.0,0.0463],[57328.0,0.00360899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235199230,[[57323.0,0.05221233],[57322.0,0.00401072],[57319.0,0.06965835],[57316.0,0.3608],[57314.0,0.048]],[[57324.0,0.21365616],[57325.0,0.4608],[57326.0,0.0495],[57327.0,0.0463],[57328.0,0.00360899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235199534,[[57323.0,0.05221233],[57322.0,0.00026154],[57319.0,0.06965835],[57316.0,0.3608],[57314.0,0.048]],[[57324.0,0.21365616],[57325.0,0.4608],[57326.0,0.0495],[57327.0,0.0463],[57328.0,0.00360899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235199730,[[57322.0,0.00026154],[57319.0,0.05221233],[57315.0,0.06965835],[57314.0,0.048],[57311.0,0.0908021]],[[57324.0,0.144],[57325.0,0.4608],[57326.0,0.13654904],[57327.0,0.0463],[57328.0,0.00360899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725235199933,[[57322.0,0.00026154],[57319.0,0.05221233],[57315.0,0.06965835],[57314.0,0.048],[57311.0,0.004]],[[57323.0,0.406],[57324.0,0.144],[57325.0,0.4608],[57326.0,0.13654904],[57327.0,0.0463]]]