{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725062401374,[[59166.0,0.12630938],[59164.0,0.14709017],[59163.0,0.36105347],[59158.0,0.0454],[59157.0,0.0474]],[[59169.0,0.23125347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062401668,[[59167.0,0.12630938],[59164.0,0.14709017],[59163.0,0.36105347],[59158.0,0.0454],[59157.0,0.0454]],[[59169.0,0.23025347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062401870,[[59164.0,0.14909017],[59163.0,0.36105347],[59158.0,0.0454],[59157.0,0.0454],[59148.0,0.1351869]],[[59169.0,0.23225347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062402274,[[59164.0,0.14909017],[59163.0,0.36105347],[59158.0,0.0454],[59157.0,0.0454],[59148.0,0.1351869]],[[59169.0,0.23125347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062402473,[[59164.0,0.14909017],[59163.0,0.36105347],[59158.0,0.0454],[59157.0,0.0454],[59147.0,0.1351869]],[[59169.0,0.23225347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062402774,[[59164.0,0.14909017],[59163.0,0.36105347],[59158.0,0.0454],[59157.0,0.0454],[59154.0,0.11828853]],[[59169.0,0.23225347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062402970,[[59164.0,0.14909017],[59163.0,0.00025347],[59158.0,0.0454],[59157.0,0.0454],[59154.0,0.11828853]],[[59169.0,0.23225347],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952],[59382.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062403170,[[59164.0,0.14909017],[59163.0,0.00025347],[59158.0,0.0454],[59157.0,0.0454],[59154.0,0.11828853]],[[59169.0,0.23225347],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952],[59381.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062403372,[[59164.0,0.14909017],[59163.0,0.00025347],[59158.0,0.0454],[59157.0,0.0454],[59153.0,0.11828853]],[[59169.0,0.23225347],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952],[59383.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062403572,[[59164.0,0.14909017],[59163.0,0.00025347],[59158.0,0.0454],[59157.0,0.0454],[59153.0,0.11828853]],[[59169.0,0.23225347],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952],[59266.0,1.69156]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062403872,[[59164.0,0.14909017],[59163.0,0.36105347],[59158.0,0.0454],[59157.0,0.0454],[59156.0,0.3608]],[[59169.0,0.23225347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062404173,[[59166.0,0.002],[59164.0,0.14709017],[59163.0,0.36105347],[59158.0,0.0454],[59157.0,0.0454]],[[59169.0,0.23225347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062404370,[[59166.0,0.0864473],[59164.0,0.02999864],[59163.0,0.00025347],[59162.0,0.10139017],[59149.0,0.5898869]],[[59169.0,0.23225347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.35826256],[59176.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062404371,[[59166.0,0.0864473],[59164.0,0.02999864],[59163.0,0.00025347],[59162.0,0.10139017],[59149.0,0.5898869]],[[59167.0,0.3608],[59169.0,0.00225347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.00826256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062404675,[[59166.0,0.002],[59165.0,0.0844473],[59164.0,0.02999864],[59163.0,0.00025347],[59161.0,0.10139017]],[[59167.0,0.3583],[59169.0,0.23225347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.34826256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062404882,[[59164.0,0.11644594],[59163.0,0.00025347],[59160.0,0.10139017],[59151.0,0.11828853],[59148.0,0.12408]],[[59167.0,0.3583],[59169.0,0.23225347],[59172.0,0.3608],[59174.0,0.0481],[59175.0,0.34826256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062405069,[[59164.0,0.0864473],[59163.0,0.00025347],[59160.0,0.10139017],[59151.0,0.11828853],[59148.0,0.12408]],[[59166.0,0.0939],[59167.0,0.22],[59169.0,0.00225347],[59172.0,0.3608],[59173.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062405270,[[59164.0,0.002],[59163.0,0.00025347],[59161.0,0.10139017],[59152.0,0.11828853],[59149.0,0.5898869]],[[59166.0,0.0939],[59169.0,0.00225347],[59172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062405271,[[59164.0,0.002],[59163.0,0.00025347],[59161.0,0.10139017],[59152.0,0.11828853],[59149.0,0.5898869]],[[59166.0,0.30161024],[59169.0,0.00225347],[59172.0,0.7308],[59228.0,0.08463],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062405565,[[59163.0,0.00025347],[59161.0,0.10139017],[59151.0,0.47908853],[59149.0,0.0939],[59146.0,0.1803869]],[[59166.0,0.29961024],[59167.0,0.001],[59169.0,0.00125347],[59172.0,0.7108],[59228.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062405865,[[59165.0,0.08444645],[59163.0,0.00025347],[59161.0,0.10139017],[59152.0,0.11828853],[59151.0,0.3608]],[[59166.0,0.29961024],[59167.0,0.002],[59169.0,0.00025347],[59172.0,0.7108],[59180.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062406070,[[59165.0,0.08444645],[59163.0,0.00025347],[59152.0,0.11828853],[59151.0,0.3608]],[[59166.0,0.29961024],[59167.0,0.002],[59169.0,0.00025347],[59172.0,0.7108],[59180.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062406071,[[59165.0,0.08444645],[59163.0,0.00025347],[59160.0,0.10139017],[59152.0,0.11828853],[59151.0,0.3608]],[[59166.0,0.29961024],[59167.0,0.002],[59169.0,0.00025347],[59172.0,0.7108],[59180.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062406267,[[59164.0,0.08444645],[59163.0,0.0302433],[59160.0,0.10139017],[59151.0,0.47908853],[59147.0,0.1351869]],[[59166.0,0.64041024],[59167.0,0.002],[59169.0,0.00025347],[59172.0,0.7308],[59175.0,0.03810252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062406678,[[59164.0,0.08444645],[59163.0,0.00025347],[59160.0,0.10139017],[59151.0,0.47908853],[59147.0,0.1351869]],[[59166.0,0.64041024],[59167.0,0.002],[59169.0,0.00025347],[59172.0,0.7308],[59175.0,0.03810252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062406866,[[59164.0,0.08444645],[59163.0,0.00025347],[59160.0,0.10139017],[59152.0,0.11828853],[59151.0,0.3608]],[[59166.0,0.64041024],[59167.0,0.002],[59169.0,0.00025347],[59172.0,0.7308],[59175.0,0.03810252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062407067,[[59164.0,0.08444645],[59163.0,0.00025347],[59160.0,0.10139017],[59152.0,0.11828853],[59151.0,0.3608]],[[59166.0,0.63041024],[59167.0,0.002],[59169.0,0.00025347],[59172.0,0.7108],[59175.0,0.03810252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062407273,[[59164.0,0.08444645],[59163.0,0.00025347],[59161.0,0.02889966],[59160.0,0.10139017],[59152.0,0.11828853]],[[59166.0,0.66141024],[59167.0,0.001],[59169.0,0.00025347],[59172.0,0.7408],[59175.0,0.03810252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062407468,[[59164.0,0.08444645],[59163.0,0.00025347],[59161.0,0.02889966],[59160.0,0.10139017],[59152.0,0.11828853]],[[59165.0,0.0468],[59166.0,0.66141024],[59167.0,0.001],[59169.0,0.00025347],[59172.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062407780,[[59164.0,0.08444645],[59163.0,0.00025347],[59161.0,0.02889966],[59160.0,0.10139017],[59152.0,0.11828853]],[[59165.0,0.22],[59166.0,0.408],[59169.0,0.00025347],[59171.0,0.35],[59172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062408079,[[59163.0,0.00025347],[59162.0,0.10139017],[59161.0,0.02889966],[59154.0,0.11828853],[59150.0,0.1351869]],[[59165.0,0.22],[59166.0,0.3628],[59169.0,0.00025347],[59171.0,0.35],[59172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062408267,[[59163.0,0.00025347],[59162.0,0.10139017],[59161.0,0.02889966],[59154.0,0.11828853],[59150.0,0.1351869]],[[59165.0,0.22],[59166.0,0.3628],[59169.0,0.00025347],[59170.0,0.0452],[59171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062408467,[[59163.0,0.00025347],[59162.0,0.10139017],[59161.0,0.02889966],[59153.0,0.11828853],[59149.0,0.2290869]],[[59165.0,0.22],[59166.0,0.3628],[59169.0,0.00025347],[59170.0,0.0452],[59171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062408676,[[59163.0,0.00025347],[59162.0,0.10139017],[59161.0,0.02889966],[59153.0,0.11828853],[59149.0,0.2290869]],[[59165.0,0.221],[59166.0,0.3618],[59169.0,0.00025347],[59170.0,0.0452],[59171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062408878,[[59163.0,0.00025347],[59162.0,0.10139017],[59161.0,0.02889966],[59153.0,0.11828853],[59149.0,0.2290869]],[[59165.0,0.221],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062409083,[[59163.0,0.00025347],[59161.0,0.02889966],[59149.0,0.2290869]],[[59165.0,0.221],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062409084,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.02889966],[59160.0,0.06756867],[59156.0,0.44526084]],[[59165.0,0.222],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062409381,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.02889966],[59156.0,0.44526084]],[[59165.0,0.222],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062409382,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.09646833],[59156.0,0.44526084],[59136.0,0.16055838]],[[59165.0,0.222],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59171.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062409581,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.09646833],[59156.0,0.44526084],[59144.0,0.11828853]],[[59165.0,0.002],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59341.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062409779,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.09646833],[59156.0,0.44526084],[59147.0,0.12408]],[[59165.0,0.0488],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59181.0,0.44978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062409978,[[59163.0,0.05092997],[59161.0,0.02889966],[59160.0,0.06756867],[59156.0,0.44526084],[59147.0,0.12408]],[[59165.0,0.0488],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59181.0,0.44978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062410178,[[59163.0,0.05092997],[59161.0,0.02889966],[59160.0,0.06756867],[59156.0,0.44526084],[59145.0,0.12408]],[[59165.0,0.0488],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59181.0,0.44978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062410872,[[59163.0,0.05092997],[59161.0,0.02889966],[59160.0,0.06756867],[59156.0,0.44526084],[59145.0,0.12408]],[[59165.0,0.0488],[59166.0,0.3608],[59169.0,0.00025347],[59170.0,0.0921],[59181.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062411072,[[59163.0,0.05092997],[59161.0,0.02889966],[59160.0,0.06756867],[59156.0,0.44526084],[59145.0,0.12408]],[[59165.0,0.0488],[59169.0,0.00025347],[59170.0,0.0921],[59176.0,0.12408],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062412186,[[59163.0,0.05092997],[59161.0,0.02889966],[59160.0,0.06756867],[59157.0,0.08446084],[59156.0,0.3608]],[[59165.0,0.0488],[59169.0,0.00025347],[59170.0,0.0921],[59176.0,0.12408],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062412784,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.09646833],[59157.0,0.08446084],[59156.0,0.3608]],[[59165.0,0.0488],[59169.0,0.00025347],[59170.0,0.0921],[59178.0,0.3608],[59334.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062412985,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.09646833],[59157.0,0.08446084],[59156.0,0.3608]],[[59165.0,0.0488],[59169.0,0.00025347],[59170.0,0.0921],[59178.0,0.48488],[59333.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062413179,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.09646833],[59157.0,0.08446084],[59156.0,0.3608]],[[59165.0,0.0488],[59169.0,0.00025347],[59170.0,0.0921],[59178.0,0.48488],[59332.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062413483,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.09646833],[59157.0,0.08446084],[59156.0,0.3608]],[[59165.0,0.0488],[59169.0,0.00025347],[59170.0,0.0921],[59178.0,0.48488],[59331.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062413683,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.09646833],[59157.0,0.08446084],[59156.0,0.3608]],[[59165.0,0.0488],[59169.0,0.00025347],[59170.0,0.0921],[59178.0,0.48488],[59330.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062413879,[[59164.0,0.0506765],[59163.0,0.00025347],[59161.0,0.45726833],[59157.0,0.08446084],[59156.0,0.3608]],[[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59178.0,0.3608],[59334.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062414081,[[59163.0,0.06782214],[59161.0,0.39129966],[59159.0,0.08446084],[59158.0,0.1431],[59156.0,0.3608]],[[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59176.0,0.0937],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062414287,[[59163.0,0.00025347],[59162.0,0.06756867],[59161.0,0.02889966],[59158.0,0.13246084],[59156.0,0.3608]],[[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59176.0,0.0937],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062414483,[[59163.0,0.00025347],[59161.0,0.09646833],[59158.0,0.048],[59157.0,0.08446084],[59156.0,0.3608]],[[59164.0,0.0474],[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59176.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062414687,[[59163.0,0.00025347],[59161.0,0.09646833],[59158.0,0.048],[59156.0,0.44526084],[59131.0,0.16898362]],[[59164.0,0.0474],[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59176.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062414886,[[59163.0,0.00025347],[59161.0,0.09646833],[59158.0,0.048],[59156.0,0.44526084],[59143.0,0.11828853]],[[59164.0,0.0474],[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59176.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062415185,[[59163.0,0.00025347],[59161.0,0.09646833],[59158.0,0.048],[59157.0,0.08446084],[59156.0,0.3608]],[[59164.0,0.0474],[59165.0,0.001],[59169.0,0.00025347],[59170.0,0.0452],[59176.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062415380,[[59163.0,0.00025347],[59161.0,0.09646833],[59158.0,0.048],[59157.0,0.08446084],[59156.0,0.3608]],[[59164.0,0.0474],[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59176.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062415684,[[59163.0,0.00025347],[59161.0,0.09646833],[59158.0,0.048],[59157.0,0.08446084],[59156.0,0.3608]],[[59164.0,0.0474],[59165.0,0.001],[59169.0,0.00025347],[59170.0,0.0452],[59176.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062415879,[[59163.0,0.00025347],[59161.0,0.09646833],[59158.0,0.048],[59157.0,0.08446084],[59156.0,0.3608]],[[59164.0,0.0474],[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59175.0,0.33396256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062416086,[[59163.0,0.00025347],[59162.0,0.06756867],[59161.0,0.02889966],[59158.0,0.13246084],[59156.0,0.3608]],[[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59175.0,0.33396256],[59329.0,0.07810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062416276,[[59163.0,0.00025347],[59162.0,0.06756867],[59161.0,0.02889966],[59158.0,0.13246084],[59156.0,0.3608]],[[59165.0,0.002],[59169.0,0.00025347],[59170.0,0.0452],[59171.0,0.0478],[59175.0,0.33396256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062416677,[[59163.0,0.00025347],[59162.0,0.06756867],[59161.0,0.38969966],[59158.0,0.13246084],[59156.0,0.3608]],[[59165.0,0.001],[59169.0,0.00025347],[59170.0,0.0452],[59171.0,0.0478],[59175.0,0.33396256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062416883,[[59163.0,0.06782214],[59161.0,0.38969966],[59159.0,0.17886084],[59158.0,0.048],[59156.0,0.3608]],[[59164.0,0.001],[59165.0,0.001],[59169.0,0.00025347],[59171.0,0.0478],[59175.0,0.33396256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062417482,[[59163.0,0.00025347],[59161.0,0.38969966],[59159.0,0.17886084],[59158.0,0.048],[59156.0,0.3608]],[[59164.0,0.001],[59169.0,0.00025347],[59171.0,0.0478],[59175.0,0.33396256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062417483,[[59163.0,0.00025347],[59161.0,0.38969966],[59159.0,0.17886084],[59158.0,0.048],[59156.0,0.3608]],[[59164.0,0.002],[59169.0,0.00025347],[59171.0,0.0478],[59175.0,0.33396256],[59183.0,0.02875835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062417685,[[59163.0,0.09025347],[59161.0,0.38969966],[59159.0,0.17886084],[59158.0,0.048],[59156.0,0.3608]],[[59164.0,0.001],[59169.0,0.00025347],[59175.0,0.33396256],[59178.0,0.4508],[59183.0,0.02875835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062417989,[[59163.0,0.09025347],[59161.0,0.38969966],[59159.0,0.17886084],[59158.0,0.048],[59156.0,0.3608]],[[59164.0,0.001],[59165.0,0.001],[59169.0,0.00025347],[59175.0,0.33396256],[59178.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062418581,[[59163.0,0.09025347],[59161.0,0.4741605],[59159.0,0.0944],[59158.0,0.048],[59156.0,0.46219017]],[[59164.0,0.001],[59165.0,0.001],[59169.0,0.00025347],[59175.0,0.3257],[59178.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062418974,[[59163.0,0.09025347],[59161.0,0.4741605],[59159.0,0.0944],[59158.0,0.048],[59156.0,0.46219017]],[[59164.0,0.001],[59165.0,0.001],[59169.0,0.00025347],[59175.0,0.4157],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062419380,[[59163.0,0.09025347],[59161.0,0.4758405],[59159.0,0.0944],[59158.0,0.048],[59156.0,0.46219017]],[[59164.0,0.001],[59165.0,0.001],[59169.0,0.00025347],[59175.0,0.4157],[59178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062419783,[[59163.0,0.10125347],[59161.0,0.4758405],[59159.0,0.0944],[59158.0,0.048],[59156.0,0.46219017]],[[59164.0,0.002],[59169.0,0.00025347],[59175.0,0.4157],[59178.0,0.3608],[72837.0,0.19721653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062419984,[[59163.0,0.01125347],[59161.0,0.39137966],[59160.0,0.08446084],[59158.0,0.048],[59156.0,0.46219017]],[[59164.0,0.002],[59166.0,0.09],[59169.0,0.00025347],[59173.0,0.3608],[59175.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062420286,[[59163.0,0.01125347],[59162.0,0.06757291],[59161.0,0.38969966],[59158.0,0.048],[59156.0,0.46219017]],[[59164.0,0.002],[59169.0,0.00025347],[59173.0,0.3608],[59175.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062420287,[[59163.0,0.01125347],[59162.0,0.06757291],[59161.0,0.38969966],[59159.0,0.09],[59158.0,0.08446084]],[[59164.0,0.092],[59168.0,0.4074],[59169.0,0.00025347],[59173.0,0.3608],[59175.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062420482,[[59163.0,0.00025347],[59161.0,0.45727257],[59157.0,0.08446084],[59156.0,0.4508],[59152.0,0.10139017]],[[59164.0,0.091],[59165.0,0.0478],[59168.0,0.4074],[59169.0,0.00025347],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062420682,[[59163.0,0.01625347],[59161.0,0.45727257],[59157.0,0.08446084],[59156.0,0.4508],[59152.0,0.10139017]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062420989,[[59163.0,0.01625347],[59161.0,0.45887257],[59159.0,0.09],[59157.0,0.08446084],[59156.0,0.3608]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062421379,[[59163.0,0.01525347],[59161.0,0.45727257],[59159.0,0.09],[59157.0,0.08446084],[59156.0,0.3608]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062421977,[[59163.0,0.01425347],[59161.0,0.45727257],[59159.0,0.09],[59157.0,0.08446084],[59156.0,0.3608]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062422385,[[59163.0,0.01425347],[59161.0,0.45727257],[59157.0,0.08446084],[59156.0,0.3608],[59146.0,0.12408]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062422586,[[59163.0,0.01425347],[59161.0,0.45727257],[59157.0,0.17446084],[59156.0,0.3608],[59146.0,0.12408]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062422775,[[59163.0,0.01425347],[59161.0,0.45727257],[59157.0,0.09],[59156.0,0.44526084],[59146.0,0.12408]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062423189,[[59163.0,0.01325347],[59161.0,0.45727257],[59157.0,0.09],[59156.0,0.44526084],[59146.0,0.12408]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062423986,[[59163.0,0.01325347],[59161.0,0.02889966],[59160.0,0.06757291],[59159.0,0.3608],[59157.0,0.09]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062424186,[[59163.0,0.01325347],[59161.0,0.09647257],[59157.0,0.09],[59152.0,0.10139017],[59109.0,0.21144032]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062424387,[[59163.0,0.01325347],[59161.0,0.09647257],[59159.0,0.3608],[59157.0,0.17446084],[59152.0,0.46219017]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062424388,[[59163.0,0.01325347],[59161.0,0.09647257],[59159.0,0.3608],[59157.0,0.17446084],[59152.0,0.46219017]],[[59164.0,0.092],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062424582,[[59163.0,0.01325347],[59162.0,0.05069541],[59161.0,0.02889966],[59160.0,0.09],[59159.0,0.06757291]],[[59164.0,0.002],[59165.0,0.0478],[59166.0,0.09],[59167.0,0.0491],[59168.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062424782,[[59163.0,0.01325347],[59162.0,0.05069541],[59161.0,0.02889966],[59159.0,0.06757291],[59146.0,0.3608]],[[59164.0,0.50908],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4074],[59249.0,0.42419739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062424980,[[59163.0,0.01325347],[59162.0,0.14069541],[59161.0,0.02889966],[59159.0,0.06757291],[59146.0,0.3608]],[[59164.0,0.002],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4974],[59249.0,0.42419739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062425179,[[59163.0,0.06394888],[59162.0,0.09],[59161.0,0.02889966],[59160.0,0.06757291],[59146.0,0.3608]],[[59164.0,0.50908],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4974],[59249.0,0.42419739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062425380,[[59163.0,0.01325347],[59162.0,0.14069541],[59161.0,0.02889966],[59159.0,0.06757291],[59146.0,0.3608]],[[59164.0,0.50908],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4974],[59249.0,0.42419739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062426084,[[59163.0,0.01325347],[59162.0,0.14069541],[59161.0,0.02889966],[59159.0,0.06757291],[59146.0,0.3608]],[[59164.0,0.50908],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.49832],[59249.0,0.42419739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062426387,[[59163.0,0.01325347],[59162.0,0.14069541],[59159.0,0.06757291],[59156.0,0.08446084],[59152.0,0.46219017]],[[59164.0,0.002],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.49832],[59249.0,0.42419739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062426587,[[59163.0,0.01325347],[59162.0,0.14069541],[59159.0,0.06757291],[59155.0,0.08446084],[59152.0,0.46375017]],[[59164.0,0.002],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.49832],[59249.0,0.42419739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062426982,[[59163.0,0.01325347],[59162.0,0.14069541],[59159.0,0.06757291],[59156.0,0.08446084],[59152.0,0.46375017]],[[59164.0,0.002],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.49832],[59249.0,0.42419739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062427184,[[59163.0,0.01325347],[59162.0,0.05069541],[59160.0,0.02981003],[59159.0,0.15757291],[59156.0,0.08446084]],[[59164.0,0.002],[59165.0,0.1378],[59167.0,0.0491],[59168.0,0.40832],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062427382,[[59163.0,0.01325347],[59162.0,0.05069541],[59160.0,0.02981003],[59159.0,0.15757291]],[[59164.0,0.002],[59165.0,0.1378],[59167.0,0.0491],[59168.0,0.40832],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062427383,[[59163.0,0.01325347],[59162.0,0.05069541],[59160.0,0.02981003],[59159.0,0.15757291],[59155.0,0.08446084]],[[59164.0,0.002],[59165.0,0.1378],[59167.0,0.0491],[59168.0,0.4074],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062427590,[[59163.0,0.01325347],[59161.0,0.05069541],[59160.0,0.02981003],[59159.0,0.15757291],[59155.0,0.08446084]],[[59164.0,0.002],[59165.0,0.1378],[59167.0,0.0491],[59168.0,0.4074],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062427781,[[59163.0,0.01325347],[59162.0,0.05069541],[59160.0,0.02981003],[59159.0,0.15757291],[59155.0,0.08446084]],[[59164.0,0.002],[59165.0,0.1378],[59167.0,0.0491],[59168.0,0.4074],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062428183,[[59163.0,0.01325347],[59162.0,0.05069541],[59160.0,0.02981003],[59159.0,0.15757291],[59156.0,0.08446084]],[[59164.0,0.002],[59165.0,0.1378],[59167.0,0.0491],[59168.0,0.4074],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062428389,[[59163.0,0.01325347],[59162.0,0.05069541],[59160.0,0.02981003],[59159.0,0.15757291],[59155.0,0.08446084]],[[59164.0,0.002],[59165.0,0.1378],[59167.0,0.0491],[59168.0,0.4074],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062429186,[[59163.0,0.01325347],[59161.0,0.05069541],[59160.0,0.02981003],[59159.0,0.09],[59158.0,0.06757291]],[[59164.0,0.002],[59165.0,0.1378],[59167.0,0.0491],[59168.0,0.4074],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062429488,[[59163.0,0.01325347],[59162.0,0.09],[59161.0,0.05069541],[59160.0,0.02981003],[59158.0,0.06757291]],[[59164.0,0.002],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.4974],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062429694,[[59163.0,0.01325347],[59162.0,0.14069541],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.002],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.49828],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062430097,[[59163.0,0.01325347],[59162.0,0.14069541],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.3628],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.13748],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062430293,[[59163.0,0.06394888],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59155.0,0.08446084]],[[59164.0,0.3628],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.1366],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062430789,[[59163.0,0.12310988],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59155.0,0.08446084]],[[59164.0,0.42196],[59165.0,0.0478],[59167.0,0.0491],[59168.0,0.1366],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062431184,[[59163.0,0.07241447],[59162.0,0.14069541],[59160.0,0.02981003],[59159.0,0.06757291],[59155.0,0.08446084]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062431691,[[59163.0,0.07241447],[59162.0,0.09],[59161.0,0.05069541],[59160.0,0.02981003],[59158.0,0.06757291]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062431996,[[59163.0,0.07241447],[59162.0,0.14069541],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062432590,[[59163.0,0.12310988],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062432989,[[59163.0,0.12310988],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59155.0,0.08446084]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062433189,[[59163.0,0.07241447],[59162.0,0.14069541],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062433394,[[59163.0,0.07241447],[59162.0,0.14069541],[59160.0,0.02981003],[59159.0,0.06757291]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062433395,[[59163.0,0.12310988],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59155.0,0.08446084]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062433790,[[59163.0,0.07241447],[59162.0,0.14069541],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062434286,[[59163.0,0.12310988],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59155.0,0.08446084]],[[59164.0,0.06116],[59165.0,0.0478],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062434489,[[59163.0,0.12310988],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.06116],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062434687,[[59163.0,0.12310988],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.06116],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062434888,[[59163.0,0.12310988],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.06116],[59167.0,0.0491],[59168.0,0.1366],[59173.0,0.0494],[59174.0,0.02942804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062435295,[[59163.0,0.12310988],[59162.0,0.09],[59160.0,0.02981003],[59159.0,0.06757291],[59154.0,0.08446084]],[[59164.0,0.06116],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.1366],[59173.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062436497,[[59163.0,0.01325347],[59162.0,0.05069541],[59159.0,0.06757291],[59154.0,0.08446084],[59150.0,0.0961]],[[59164.0,1.3174],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062436694,[[59163.0,0.01325347],[59156.0,0.05069541],[59153.0,0.06757291],[59149.0,0.23363484],[59145.0,0.46219017]],[[59164.0,1.3174],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062436695,[[59163.0,0.01325347],[59156.0,0.05069541],[59153.0,0.06757291],[59149.0,0.23363484],[59145.0,0.46219017]],[[59164.0,1.6782],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062436997,[[59163.0,0.01325347],[59155.0,0.05069541],[59152.0,0.06757291],[59149.0,0.149174],[59148.0,0.13406084]],[[59164.0,1.6782],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062437194,[[59163.0,0.01325347],[59154.0,0.05069541],[59153.0,0.09],[59151.0,0.06757291],[59150.0,0.059174]],[[59164.0,1.6782],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062437500,[[59163.0,0.01325347],[59156.0,0.09],[59153.0,0.05069541],[59150.0,0.12674691],[59146.0,0.08446084]],[[59164.0,1.0782],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062438402,[[59163.0,0.01325347],[59156.0,0.09],[59152.0,0.05069541],[59150.0,0.08922011],[59149.0,0.06757291]],[[59164.0,1.10801397],[59166.0,0.3608],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062439415,[[59163.0,0.01325347],[59156.0,0.09],[59152.0,0.05069541],[59150.0,0.08922011],[59149.0,0.06757291]],[[59164.0,1.46881397],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.0494],[59854.0,0.31685029]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062439615,[[59163.0,0.01325347],[59156.0,0.09],[59152.0,0.05069541],[59150.0,0.08922011],[59149.0,0.06757291]],[[59164.0,1.46881397],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.0494],[59210.0,0.0660751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062439817,[[59163.0,0.01325347],[59152.0,0.05069541],[59150.0,0.08922011],[59149.0,0.06757291]],[[59164.0,1.46881397],[59167.0,0.0491],[59168.0,0.0466],[59173.0,0.0494],[59210.0,0.0660751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062439818,[[59163.0,0.01325347],[59152.0,0.05069541],[59150.0,0.08922011],[59149.0,0.06757291],[59114.0,0.18588198]],[[59164.0,1.94070161],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.12481347],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062440016,[[59163.0,0.01325347],[59154.0,0.09],[59152.0,0.05069541],[59151.0,0.059173],[59150.0,0.03004611]],[[59164.0,1.43070161],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.12481347],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062440316,[[59163.0,0.01325347],[59154.0,0.09],[59152.0,0.05069541],[59151.0,0.059173],[59150.0,0.03004611]],[[59164.0,2.03070161],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.12481347],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062440517,[[59163.0,0.01325347],[59154.0,0.09],[59151.0,0.10986841],[59150.0,0.03004611],[59148.0,0.11717291]],[[59164.0,1.30910161],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.12481347],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062440713,[[59163.0,0.01325347],[59154.0,0.09],[59151.0,0.10986841],[59150.0,0.03004611],[59148.0,0.11717291]],[[59164.0,2.03070161],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.12481347],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062441117,[[59163.0,0.01325347],[59154.0,0.09],[59151.0,0.10986841],[59150.0,0.03004611],[59148.0,0.11717291]],[[59164.0,1.43070161],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.12481347],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062441514,[[59163.0,0.01325347],[59157.0,0.09],[59156.0,0.059168],[59151.0,0.05069541],[59150.0,0.03004611]],[[59164.0,1.43070161],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.12481347],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062441515,[[59163.0,0.01325347],[59157.0,0.09],[59156.0,0.059168],[59151.0,0.05069541],[59150.0,0.03004611]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.00025347],[59173.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062441709,[[59163.0,0.01325347],[59157.0,0.09],[59156.0,0.059168],[59152.0,0.046],[59151.0,0.05069541]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.00025347],[59170.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062441908,[[59163.0,0.01325347],[59156.0,0.059168],[59154.0,0.09],[59152.0,0.046],[59151.0,0.05069541]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.00025347],[59170.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062441909,[[59163.0,0.01325347],[59156.0,0.059168],[59154.0,0.09],[59152.0,0.046],[59151.0,0.05069541]],[[59164.0,1.97784],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.00025347],[59170.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062442314,[[59163.0,0.01325347],[59156.0,0.059168],[59154.0,0.09],[59152.0,0.046],[59151.0,0.05069541]],[[59164.0,1.97784],[59167.0,0.108257],[59168.0,0.0466],[59169.0,0.00025347],[59170.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062442719,[[59163.0,0.01325347],[59156.0,0.059168],[59154.0,0.11959831],[59152.0,0.046],[59151.0,0.05069541]],[[59164.0,1.97784],[59166.0,0.02946312],[59167.0,0.108257],[59168.0,0.0466],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062443017,[[59163.0,0.01325347],[59156.0,0.059168],[59154.0,0.11959831],[59152.0,0.046],[59151.0,0.05069541]],[[59164.0,0.87076],[59166.0,0.02946312],[59167.0,0.108257],[59168.0,0.0466],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062443218,[[59163.0,0.01325347],[59157.0,0.149167],[59154.0,0.02959831],[59152.0,0.046],[59151.0,0.05069541]],[[59164.0,0.87076],[59166.0,0.02946312],[59167.0,0.108257],[59168.0,0.0466],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062443522,[[59163.0,0.01325347],[59157.0,0.149167],[59154.0,0.02959831],[59153.0,0.0493],[59152.0,0.046]],[[59164.0,0.87076],[59166.0,0.02946312],[59167.0,0.108257],[59168.0,0.0466],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062443714,[[59163.0,0.01325347],[59158.0,0.0472],[59157.0,0.149167],[59154.0,0.02959831],[59153.0,0.0493]],[[59164.0,0.87076],[59167.0,0.108257],[59168.0,0.0466],[59169.0,0.00025347],[59528.0,0.16896016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062444015,[[59163.0,0.01325347],[59159.0,0.09],[59158.0,0.0472],[59154.0,0.02959831],[59153.0,0.0493]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.00025347],[59171.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062444405,[[59163.0,0.01325347],[59159.0,0.09],[59158.0,0.0472],[59154.0,0.02959831],[59153.0,0.09999541]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.00025347],[59171.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062444916,[[59163.0,0.01325347],[59159.0,0.149165],[59158.0,0.0472],[59154.0,0.02959831],[59153.0,0.09999541]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.02953143],[59171.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062445317,[[59163.0,0.01325347],[59159.0,0.059165],[59158.0,0.0472],[59157.0,0.09],[59154.0,0.02959831]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.02953143],[59171.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062446015,[[59163.0,0.01325347],[59159.0,0.059165],[59158.0,0.0472],[59157.0,0.09],[59154.0,0.02959831]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.02953143],[59173.0,0.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062446417,[[59163.0,0.01325347],[59158.0,0.0472],[59157.0,0.09],[59154.0,0.02959831]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.02953143],[59173.0,0.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062446418,[[59163.0,0.01325347],[59158.0,0.0472],[59157.0,0.09],[59154.0,0.02959831],[59141.0,0.059183]],[[59164.0,0.87076],[59167.0,0.0491],[59168.0,0.0466],[59169.0,0.00025347],[59173.0,0.17396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062446612,[[59163.0,0.10852683],[59162.0,0.09],[59158.0,0.0472],[59155.0,0.05069541],[59154.0,0.02959831]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.0494],[59174.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062446813,[[59163.0,0.10852683],[59162.0,0.09],[59158.0,0.0472],[59155.0,0.05069541],[59154.0,0.02959831]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.1394],[59174.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062447013,[[59163.0,0.10852683],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59154.0,0.09717122]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.1394],[59174.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062447408,[[59163.0,0.10852683],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59154.0,0.09717122]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59582.0,0.03455183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062447613,[[59163.0,0.20512683],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59154.0,0.09717122]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59179.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062448015,[[59163.0,0.20512683],[59162.0,0.09],[59158.0,0.0472],[59154.0,0.09717122]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59179.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062448016,[[59163.0,0.20512683],[59162.0,0.09],[59158.0,0.09789541],[59155.0,0.06757291],[59154.0,0.02959831]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59179.0,0.105145]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062448218,[[59163.0,0.20512683],[59162.0,0.09],[59158.0,0.09789541],[59155.0,0.06757291],[59154.0,0.02959831]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.149154],[59179.0,0.105145],[59698.0,0.03360188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062448414,[[59163.0,0.20512683],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59154.0,0.06757291]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.149154],[59179.0,0.105145],[59698.0,0.03360188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062448415,[[59163.0,0.20512683],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59154.0,0.06757291]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.149154],[59174.0,0.0488],[59175.0,0.35478105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062448615,[[59163.0,0.23464873],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59154.0,0.06757291]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.149154],[59174.0,0.0488],[59175.0,0.35478105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062449315,[[59163.0,0.23464873],[59162.0,0.09],[59158.0,0.09789541],[59155.0,0.06757291],[59151.0,0.44526084]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59175.0,0.35478105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062449514,[[59163.0,0.23464873],[59162.0,0.09],[59159.0,0.05069541],[59158.0,0.0472],[59155.0,0.06757291]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59175.0,0.35478105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062450527,[[59163.0,0.23464873],[59162.0,0.09],[59159.0,0.05069541],[59158.0,0.0472],[59156.0,0.06757291]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59175.0,0.35478105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062452224,[[59163.0,0.23464873],[59162.0,0.09],[59158.0,0.09789541],[59156.0,0.06757291],[59140.0,0.11828853]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59175.0,0.35478105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062452419,[[59163.0,0.23464873],[59162.0,0.09],[59159.0,0.05069541],[59158.0,0.0472],[59156.0,0.06757291]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59175.0,0.35478105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062452823,[[59163.0,0.23464873],[59162.0,0.09],[59159.0,0.05069541],[59158.0,0.0472],[59156.0,0.06757291]],[[59164.0,0.7216],[59169.0,0.00025347],[59170.0,0.059154],[59173.0,0.09],[59175.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062453020,[[59163.0,0.23464873],[59162.0,0.09],[59160.0,0.05069541],[59158.0,0.0472],[59157.0,0.42837291]],[[59164.0,0.3608],[59169.0,0.00025347],[59173.0,0.3608],[59174.0,0.059151],[59175.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062453521,[[59163.0,0.32464873],[59161.0,0.05069541],[59158.0,0.11477291],[59157.0,0.3608],[59154.0,0.08446084]],[[59164.0,0.3608],[59169.0,0.00025347],[59170.0,0.09],[59173.0,0.3608],[59175.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062453726,[[59163.0,0.32464873],[59161.0,0.05069541],[59158.0,0.11477291],[59157.0,0.3608],[59154.0,0.08446084]],[[59164.0,0.3608],[59169.0,0.00025347],[59170.0,0.09],[59172.0,0.059153],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062453927,[[59163.0,0.31864873],[59161.0,0.05069541],[59158.0,0.11477291],[59157.0,0.3608],[59154.0,0.08446084]],[[59164.0,0.3608],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062454119,[[59163.0,0.32564873],[59161.0,0.05069541],[59158.0,0.11477291],[59157.0,0.3608],[59154.0,0.08446084]],[[59164.0,0.3618],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062454521,[[59163.0,0.32564873],[59161.0,0.05069541],[59158.0,0.11477291],[59157.0,0.3608]],[[59164.0,0.3618],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062454522,[[59163.0,0.32564873],[59161.0,0.05069541],[59158.0,0.11477291],[59157.0,0.3608],[59155.0,0.08446084]],[[59164.0,0.3618],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062454825,[[59163.0,0.32664873],[59161.0,0.05069541],[59158.0,0.11477291],[59157.0,0.3608],[59155.0,0.08446084]],[[59164.0,0.3628],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062455516,[[59163.0,0.31964873],[59161.0,0.05069541],[59158.0,0.11477291],[59157.0,0.3608],[59155.0,0.08446084]],[[59164.0,0.3618],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062455715,[[59163.0,0.32664873],[59161.0,0.05069541],[59158.0,0.11477291],[59157.0,0.3608],[59155.0,0.08446084]],[[59164.0,0.3618],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062455920,[[59163.0,0.32564873],[59161.0,0.05069541],[59158.0,0.11477291],[59155.0,0.08446084],[59151.0,0.22747017]],[[59164.0,0.002],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153],[59781.0,0.31661603]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062456115,[[59163.0,0.32564873],[59161.0,0.05069541],[59159.0,0.3608],[59158.0,0.11477291],[59155.0,0.08446084]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062456327,[[59163.0,0.32564873],[59161.0,0.05069541],[59158.0,0.11477291],[59154.0,0.08446084],[59139.0,0.1351869]],[[59164.0,0.002],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153],[59175.0,0.32662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062456530,[[59163.0,0.32564873],[59161.0,0.05069541],[59159.0,0.3608],[59158.0,0.11477291],[59154.0,0.08446084]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59171.0,0.059153],[59173.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062456919,[[59163.0,0.32564873],[59161.0,0.05069541],[59158.0,0.11477291],[59154.0,0.08446084],[59129.0,0.18588198]],[[59164.0,0.002],[59169.0,0.00025347],[59171.0,0.059153],[59173.0,0.09],[59175.0,0.32658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062457119,[[59163.0,0.32564873],[59161.0,0.05069541],[59159.0,0.3608],[59158.0,0.11477291],[59154.0,0.08446084]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59171.0,0.059153],[59173.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062458023,[[59163.0,0.32564873],[59161.0,0.05069541],[59159.0,0.3608],[59158.0,0.11477291],[59155.0,0.08446084]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59171.0,0.059153],[59173.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062458420,[[59163.0,0.32564873],[59160.0,0.05069541],[59159.0,0.3608],[59158.0,0.11477291],[59154.0,0.08446084]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59171.0,0.059153],[59173.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062458625,[[59163.0,0.32564873],[59161.0,0.05069541],[59159.0,0.3608],[59158.0,0.11477291],[59154.0,0.08446084]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.09],[59171.0,0.059153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062458825,[[59163.0,0.32564873],[59161.0,0.05069541],[59159.0,0.3608],[59158.0,0.11477291],[59154.0,0.08446084]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.149154],[59172.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062459729,[[59163.0,0.32564873],[59160.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472],[59157.0,0.06757291]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.149154],[59172.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062459931,[[59163.0,0.32564873],[59160.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472],[59157.0,0.06757291]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.05940847],[59170.0,0.09],[59172.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062460528,[[59163.0,0.23564873],[59162.0,0.09],[59160.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.05940847],[59170.0,0.09],[59172.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062460726,[[59163.0,0.13904873],[59162.0,0.09],[59160.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.05940847],[59170.0,0.09],[59172.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062461120,[[59163.0,0.13904873],[59162.0,0.09],[59161.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.05940847],[59170.0,0.09],[59172.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062461324,[[59163.0,0.13904873],[59162.0,0.09],[59161.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.09],[59172.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062461825,[[59163.0,0.13904873],[59162.0,0.09],[59160.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.09],[59172.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062462033,[[59163.0,0.13904873],[59162.0,0.09],[59160.0,0.05069541],[59158.0,0.0472],[59124.0,0.18588198]],[[59164.0,0.002],[59169.0,0.00025347],[59170.0,0.09],[59172.0,0.0494],[59175.0,0.32658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062462334,[[59163.0,0.13904873],[59162.0,0.09],[59160.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472]],[[59164.0,0.002],[59167.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062462631,[[59163.0,0.13904873],[59162.0,0.09],[59160.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472]],[[59164.0,0.002],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062462632,[[59163.0,0.13904873],[59162.0,0.09],[59160.0,0.05069541],[59159.0,0.3608],[59158.0,0.0472]],[[59164.0,0.002],[59166.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062464732,[[59163.0,0.13904873],[59162.0,0.09],[59158.0,0.09789541],[59156.0,0.06757291],[59152.0,0.44526084]],[[59164.0,0.002],[59166.0,0.059158],[59168.0,0.3608],[59169.0,0.00025347],[59170.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062465232,[[59163.0,0.13904873],[59162.0,0.09],[59159.0,0.05069541],[59158.0,0.0472],[59156.0,0.06757291]],[[59164.0,0.002],[59166.0,0.059158],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062465433,[[59163.0,0.13904873],[59162.0,0.09],[59159.0,0.05069541],[59158.0,0.0472],[59156.0,0.06757291]],[[59164.0,0.002],[59165.0,0.059159],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062465828,[[59163.0,0.13904873],[59162.0,0.09],[59159.0,0.05069541],[59158.0,0.0472],[59155.0,0.16437291]],[[59164.0,0.002],[59165.0,0.059159],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062466037,[[59163.0,0.13904873],[59162.0,0.09],[59158.0,0.09789541],[59155.0,0.16437291],[59146.0,0.97616817]],[[59164.0,0.002],[59165.0,0.059159],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062466236,[[59163.0,0.13904873],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59155.0,0.0968]],[[59164.0,0.002],[59165.0,0.059159],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062466436,[[59163.0,0.13904873],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59155.0,0.16437291]],[[59164.0,0.002],[59165.0,0.059159],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062466935,[[59163.0,0.13904873],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59155.0,0.0968]],[[59164.0,0.002],[59165.0,0.059159],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062467635,[[59163.0,0.13904873],[59162.0,0.09],[59158.0,0.0472],[59157.0,0.05069541],[59155.0,0.16437291]],[[59164.0,0.002],[59165.0,0.059159],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062467837,[[59163.0,0.13904873],[59162.0,0.09],[59158.0,0.0472],[59155.0,0.16437291]],[[59164.0,0.002],[59165.0,0.059159],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062467838,[[59163.0,0.13904873],[59162.0,0.09],[59158.0,0.09789541],[59155.0,0.16437291],[59150.0,0.14363484]],[[59164.0,0.002],[59165.0,0.059159],[59167.0,0.09],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062468335,[[59163.0,0.05036583],[59158.0,0.1372],[59157.0,0.05069541],[59155.0,0.0968],[59154.0,0.06757291]],[[59164.0,0.15116],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.13616782],[59345.0,0.14239256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062468537,[[59163.0,0.05036583],[59160.0,0.059164],[59158.0,0.1372],[59156.0,0.05069541],[59155.0,0.0968]],[[59164.0,0.15116],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.13616782],[59345.0,0.14239256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062468737,[[59163.0,0.05036583],[59161.0,0.02964842],[59160.0,0.059164],[59158.0,0.1372],[59155.0,0.14749541]],[[59164.0,0.15116],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254],[59345.0,0.14239256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062469123,[[59163.0,0.05036583],[59161.0,0.02964842],[59160.0,0.059164],[59158.0,0.1372],[59155.0,0.14749541]],[[59164.0,0.15116],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062469329,[[59163.0,0.04536583],[59161.0,0.02964842],[59160.0,0.059164],[59158.0,0.1372],[59156.0,0.05069541]],[[59164.0,0.15016],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062469531,[[59163.0,0.04536583],[59160.0,0.059164],[59158.0,0.1372],[59156.0,0.05069541],[59131.0,0.15208526]],[[59164.0,0.15016],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062469737,[[59163.0,0.04536583],[59160.0,0.059164],[59158.0,0.1372],[59156.0,0.05069541],[59130.0,0.15208526]],[[59164.0,0.15016],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062470040,[[59163.0,0.04336583],[59160.0,0.059164],[59158.0,0.1372],[59156.0,0.05069541],[59130.0,0.15208526]],[[59164.0,0.15016],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062470243,[[59163.0,0.04336583],[59160.0,0.059164],[59158.0,0.1372],[59156.0,0.05069541],[59130.0,0.15208526]],[[59164.0,0.15416],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062470435,[[59163.0,0.04336583],[59160.0,0.059164],[59158.0,0.1372],[59156.0,0.05069541],[59146.0,0.85156817]],[[59164.0,0.15416],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062470636,[[59163.0,0.04336583],[59160.0,0.08826073],[59158.0,0.1372],[59156.0,0.05069541],[59146.0,0.85156817]],[[59164.0,0.15416],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062471036,[[59163.0,0.04336583],[59160.0,0.059164],[59158.0,0.1372],[59156.0,0.05069541],[59146.0,0.85156817]],[[59164.0,0.15416],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062471338,[[59163.0,0.03636583],[59158.0,0.09],[59156.0,0.059167],[59147.0,0.0952],[59146.0,0.750178]],[[59164.0,0.15816],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062471537,[[59163.0,0.03636583],[59158.0,0.09],[59156.0,0.059167],[59147.0,0.1405],[59146.0,0.748578]],[[59164.0,0.15816],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062471840,[[59163.0,0.03636583],[59158.0,0.09],[59157.0,0.059167],[59153.0,0.06756235],[59149.0,0.08445294]],[[59164.0,0.15816],[59165.0,0.02964842],[59168.0,0.3608],[59169.0,0.04805347],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062472037,[[59163.0,0.03636583],[59158.0,0.09],[59157.0,0.059167],[59153.0,0.42836235],[59149.0,0.08445294]],[[59164.0,0.51896],[59165.0,0.02964842],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062472236,[[59163.0,0.03636583],[59158.0,0.09],[59153.0,0.42836235],[59149.0,0.08445294]],[[59164.0,0.51896],[59165.0,0.02964842],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062472237,[[59163.0,0.03636583],[59158.0,0.149166],[59156.0,0.05067176],[59153.0,0.42836235],[59149.0,0.08445294]],[[59164.0,0.51896],[59165.0,0.02964842],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062472934,[[59163.0,0.03636583],[59161.0,0.09],[59159.0,0.0883969],[59156.0,0.05067176],[59153.0,0.42836235]],[[59164.0,0.42896],[59166.0,0.09],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062473134,[[59163.0,0.03636583],[59161.0,0.09],[59159.0,0.0883969],[59157.0,0.0453],[59156.0,0.05067176]],[[59164.0,0.42896],[59166.0,0.09],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062473441,[[59163.0,0.03636583],[59161.0,0.09],[59159.0,0.0883969],[59157.0,0.0453],[59156.0,0.05067176]],[[59164.0,0.42896],[59166.0,0.11942291],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062473834,[[59163.0,0.03636583],[59161.0,0.09],[59159.0,0.0883969],[59157.0,0.0453],[59156.0,0.05067176]],[[59164.0,0.42896],[59166.0,0.09],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062474029,[[59163.0,0.03636583],[59161.0,0.09],[59160.0,0.059164],[59159.0,0.0292319],[59157.0,0.0453]],[[59164.0,0.42896],[59166.0,0.09],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062475946,[[59163.0,0.03636583],[59160.0,0.059164],[59159.0,0.0292319],[59157.0,0.0453],[59085.0,0.2703738]],[[59164.0,0.51896],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254],[59339.0,0.01691601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062476140,[[59163.0,0.03636583],[59160.0,0.059164],[59159.0,0.0292319],[59157.0,0.1353],[59140.0,0.12456]],[[59164.0,0.51896],[59165.0,0.03002528],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062477239,[[59163.0,0.00025347],[59160.0,0.059164],[59159.0,0.0292319],[59157.0,0.1353],[59140.0,0.12456]],[[59164.0,0.51896],[59165.0,0.03002528],[59169.0,0.04805347],[59170.0,0.3608],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062477436,[[59163.0,0.00025347],[59156.0,0.059168],[59154.0,0.09],[59138.0,0.12456],[59137.0,0.53793379]],[[59164.0,1.73604],[59165.0,0.03002528],[59169.0,0.04805347],[59170.0,0.5308],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062477641,[[59163.0,0.00025347],[59156.0,0.059168],[59154.0,0.09],[59148.0,0.0476],[59138.0,0.12456]],[[59164.0,1.73604],[59165.0,0.03002528],[59169.0,0.04805347],[59170.0,0.53168],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062478043,[[59163.0,0.00025347],[59156.0,0.059168],[59154.0,0.14068739],[59151.0,0.06758318],[59148.0,0.0476]],[[59164.0,1.13604],[59165.0,0.03002528],[59169.0,0.04805347],[59170.0,0.53168],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062478234,[[59163.0,0.00025347],[59156.0,0.059168],[59154.0,0.14068739],[59151.0,0.06758318],[59148.0,0.0476]],[[59164.0,1.73604],[59165.0,0.03002528],[59169.0,0.04805347],[59170.0,0.53168],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062478541,[[59163.0,0.00025347],[59157.0,0.059167],[59154.0,0.14068739],[59151.0,0.06758318],[59148.0,0.0476]],[[59164.0,1.73604],[59165.0,0.03002528],[59169.0,0.04805347],[59170.0,0.53168],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062479338,[[59163.0,0.00025347],[59157.0,0.0884606],[59154.0,0.14068739],[59151.0,0.06758318],[59148.0,0.0476]],[[59164.0,1.73604],[59165.0,0.03002528],[59169.0,0.04805347],[59170.0,0.53168],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062480044,[[59163.0,0.00025347],[59157.0,0.0884606],[59154.0,0.14068739],[59151.0,0.06758318],[59148.0,0.0476]],[[59164.0,1.37524],[59165.0,0.03002528],[59169.0,0.04805347],[59170.0,0.17088],[59171.0,0.107254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062480355,[[59163.0,0.00025347],[59157.0,0.0292936],[59154.0,0.05068739],[59153.0,0.059171],[59151.0,0.06758318]],[[59164.0,1.73604],[59165.0,0.03002528],[59166.0,0.059159],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062480540,[[59163.0,0.00025347],[59157.0,0.0292936],[59154.0,0.05068739],[59153.0,0.09],[59151.0,0.06758318]],[[59164.0,1.73604],[59165.0,0.03002528],[59166.0,0.059159],[59168.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062481047,[[59163.0,0.00025347],[59157.0,0.0292936],[59154.0,0.05068739],[59153.0,0.09],[59151.0,0.06758318]],[[59164.0,1.73604],[59165.0,0.03002528],[59166.0,0.059159],[59167.0,0.3608],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062481537,[[59163.0,0.00025347],[59157.0,0.0292936],[59154.0,0.10985739],[59153.0,0.09],[59151.0,0.06758318]],[[59164.0,1.7952],[59165.0,0.03002528],[59167.0,0.3608],[59169.0,0.04805347],[59182.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062481738,[[59163.0,0.00025347],[59154.0,0.10985739],[59153.0,0.09],[59151.0,0.06758318],[59078.0,0.15863407]],[[59164.0,1.7952],[59165.0,0.03002528],[59167.0,0.3608],[59169.0,0.04805347],[59182.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062481938,[[59163.0,0.00025347],[59154.0,0.10985739],[59153.0,0.09],[59151.0,0.06758318],[59079.0,0.21144032]],[[59164.0,1.7952],[59165.0,0.03002528],[59167.0,0.3608],[59169.0,0.04805347],[59182.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062482347,[[59163.0,0.00025347],[59154.0,0.10985739],[59153.0,0.09],[59151.0,0.06758318],[59080.0,0.21144032]],[[59164.0,1.7952],[59165.0,0.03002528],[59167.0,0.3608],[59168.0,0.12456],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062482539,[[59163.0,0.00025347],[59155.0,0.02875536],[59154.0,0.10985739],[59153.0,0.09],[59151.0,0.06758318]],[[59164.0,1.7952],[59165.0,0.03002528],[59167.0,0.3608],[59168.0,0.12456],[59169.0,0.04805347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062482934,[[59163.0,0.00025347],[59155.0,0.02875536],[59154.0,0.05917],[59153.0,0.09],[59151.0,0.05068739]],[[59164.0,2.156],[59165.0,0.03002528],[59168.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062483842,[[59163.0,0.00025347],[59155.0,0.02875536],[59154.0,0.05917],[59151.0,0.05068739],[59135.0,0.12456]],[[59164.0,2.156],[59165.0,0.03002528],[59168.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062484150,[[59163.0,0.00025347],[59155.0,0.02875536],[59154.0,0.05917],[59151.0,0.14068739],[59142.0,0.059182]],[[59164.0,2.156],[59165.0,0.03002528],[59168.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062484340,[[59163.0,0.00025347],[59155.0,0.02875536],[59154.0,0.05917],[59151.0,0.09],[59150.0,0.05068739]],[[59164.0,2.156],[59165.0,0.03002528],[59168.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062484546,[[59163.0,0.00025347],[59155.0,0.02875536],[59154.0,0.05917],[59153.0,0.09],[59150.0,0.05068739]],[[59164.0,2.156],[59165.0,0.03002528],[59168.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062484739,[[59163.0,0.00025347],[59155.0,0.02875536],[59154.0,0.05917],[59153.0,0.09],[59149.0,0.05068739]],[[59164.0,2.156],[59165.0,0.03002528],[59168.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062485041,[[59163.0,0.00025347],[59154.0,0.05917],[59153.0,0.09],[59149.0,0.05068739],[59135.0,0.12456]],[[59164.0,2.156],[59165.0,0.03002528],[59168.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062485442,[[59163.0,0.00025347],[59154.0,0.08856059],[59153.0,0.09],[59150.0,0.05068739],[59146.0,0.42838318]],[[59164.0,2.156],[59165.0,0.03002528],[59168.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062485844,[[59163.0,0.00025347],[59154.0,0.08856059],[59153.0,0.09],[59149.0,0.05068739],[59146.0,0.3608]],[[59164.0,2.156],[59165.0,0.03002528],[59168.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062486043,[[59163.0,0.00025347],[59154.0,0.08856059],[59153.0,0.09],[59149.0,0.05068739],[59146.0,0.3608]],[[59164.0,2.156],[59165.0,0.03002528],[59169.0,0.04805347],[59211.0,0.08463],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062486239,[[59163.0,0.00025347],[59154.0,0.08856059],[59153.0,0.09],[59149.0,0.05068739],[59146.0,0.3608]],[[59164.0,2.156],[59165.0,0.03002528],[59166.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062486440,[[59163.0,0.00025347],[59154.0,0.08856059],[59153.0,0.09],[59150.0,0.05068739],[59146.0,0.42838318]],[[59164.0,2.156],[59165.0,0.03002528],[59166.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062486746,[[59163.0,0.00025347],[59154.0,0.08856059],[59153.0,0.09],[59149.0,0.05068739],[59146.0,0.3608]],[[59164.0,2.156],[59165.0,0.03002528],[59166.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062487552,[[59163.0,0.00025347],[59157.0,0.149167],[59154.0,0.02939059],[59149.0,0.05068739],[59146.0,0.3608]],[[59164.0,1.356],[59165.0,0.03002528],[59167.0,0.12456],[59169.0,0.04805347],[59211.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062487857,[[59163.0,0.00025347],[59159.0,0.09],[59157.0,0.059167],[59154.0,0.02939059],[59150.0,0.05068739]],[[59164.0,0.93892],[59165.0,0.03002528],[59167.0,0.12456],[59169.0,0.04805347],[59211.0,0.15072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062488041,[[59163.0,0.00025347],[59159.0,0.09],[59158.0,0.049],[59157.0,0.059167],[59154.0,0.02939059]],[[59164.0,0.93892],[59165.0,0.03002528],[59167.0,0.12456],[59169.0,0.04805347],[59211.0,0.15072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062488341,[[59163.0,0.00025347],[59159.0,0.09],[59158.0,0.049],[59157.0,0.059167],[59154.0,0.02939059]],[[59164.0,0.93892],[59165.0,0.03002528],[59167.0,0.12448],[59169.0,0.04805347],[59211.0,0.15072395]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062488551,[[59163.0,0.00025347],[59161.0,0.09],[59158.0,0.108165],[59154.0,0.02939059],[59145.0,0.059178]],[[59164.0,0.78976],[59169.0,0.04805347],[59170.0,0.059154],[59199.0,0.08463],[59200.0,0.059124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062488741,[[59163.0,0.00025347],[59161.0,0.09],[59158.0,0.0943],[59147.0,0.11608318],[59146.0,0.3608]],[[59164.0,0.87976],[59169.0,0.04805347],[59170.0,0.183634],[59199.0,0.08463],[59200.0,0.059124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062488942,[[59163.0,0.00025347],[59161.0,0.09],[59160.0,0.02943173],[59158.0,0.0943],[59151.0,0.05068739]],[[59164.0,0.87976],[59166.0,0.02885274],[59169.0,0.04805347],[59170.0,0.183634],[59199.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062489347,[[59163.0,0.00025347],[59159.0,0.09],[59158.0,0.0943],[59151.0,0.05068739],[59092.0,0.25475443]],[[59164.0,0.87976],[59166.0,0.02885274],[59169.0,0.04805347],[59170.0,0.183634],[59199.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062489653,[[59163.0,0.00025347],[59159.0,0.09],[59158.0,0.0943],[59151.0,0.05068739],[59149.0,0.3608]],[[59164.0,0.51896],[59166.0,0.02885274],[59169.0,0.04805347],[59170.0,0.544434],[59199.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062489848,[[59163.0,0.00025347],[59159.0,0.149164],[59158.0,0.0943],[59152.0,0.05068739],[59149.0,0.3608]],[[59164.0,0.51896],[59166.0,0.02885274],[59169.0,0.04805347],[59170.0,0.545314],[59199.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062489849,[[59163.0,0.00025347],[59159.0,0.149164],[59158.0,0.0943],[59152.0,0.05068739],[59149.0,0.3608]],[[59164.0,0.51896],[59166.0,0.02885274],[59169.0,0.04805347],[59170.0,0.545314],[59190.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062491147,[[59163.0,0.00025347],[59159.0,0.149164],[59158.0,0.0943],[59152.0,0.05068739],[59149.0,0.42838318]],[[59164.0,0.51896],[59166.0,0.02885274],[59169.0,0.04805347],[59170.0,0.420834],[59190.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062491343,[[59163.0,0.00025347],[59160.0,0.059164],[59159.0,0.11949639],[59158.0,0.0943],[59152.0,0.05068739]],[[59164.0,0.51896],[59166.0,0.02885274],[59169.0,0.04805347],[59170.0,0.544434],[59190.0,0.54892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062491643,[[59163.0,0.09552683],[59162.0,0.09],[59159.0,0.02949639],[59158.0,0.0943],[59154.0,0.3608]],[[59164.0,0.3698],[59169.0,0.00025347],[59170.0,0.36168],[59190.0,0.548],[59208.0,0.059116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062491844,[[59163.0,0.09552683],[59162.0,0.09],[59160.0,0.0491],[59159.0,0.02949639],[59158.0,0.0943]],[[59164.0,0.3698],[59169.0,0.00025347],[59170.0,0.3608],[59172.0,0.21448],[59185.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062492045,[[59163.0,0.09552683],[59162.0,0.09],[59160.0,0.0491],[59159.0,0.02949639],[59158.0,0.0943]],[[59164.0,0.3698],[59169.0,0.00025347],[59170.0,0.3608],[59172.0,0.21448],[59185.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062492647,[[59163.0,0.09552683],[59162.0,0.09],[59160.0,0.0491],[59159.0,0.02949639],[59158.0,0.0943]],[[59164.0,0.3698],[59169.0,0.00025347],[59170.0,0.419954],[59173.0,0.09],[59176.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062493451,[[59163.0,0.09552683],[59162.0,0.09],[59160.0,0.0491],[59159.0,0.02949639],[59158.0,0.14498739]],[[59164.0,0.3698],[59169.0,0.00025347],[59170.0,0.419954],[59173.0,0.11912019],[59176.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062494248,[[59163.0,0.09552683],[59162.0,0.09],[59160.0,0.0491],[59159.0,0.02949639],[59158.0,0.14498739]],[[59164.0,0.3698],[59169.0,0.00025347],[59170.0,0.419954],[59173.0,0.09],[59176.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062494448,[[59163.0,0.09552683],[59162.0,0.09],[59160.0,0.0491],[59159.0,0.44098378],[59158.0,0.0943]],[[59164.0,0.3698],[59169.0,0.00025347],[59170.0,0.3608],[59179.0,0.12448],[59180.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062494646,[[59163.0,0.69552683],[59162.0,0.09],[59160.0,0.0491],[59159.0,0.44098378],[59158.0,0.16188318]],[[59169.0,0.00025347],[59179.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062494647,[[59163.0,0.69552683],[59162.0,0.09],[59160.0,0.0491],[59159.0,0.44098378],[59158.0,0.16188318]],[[59169.0,0.00025347],[59177.0,0.3608],[59179.0,0.059146],[59182.0,0.15370823],[59184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062494851,[[59168.0,0.18526836],[59165.0,0.05068739],[59164.0,0.3608],[59163.0,0.65941447],[59161.0,0.06758318]],[[59169.0,0.00025347],[59177.0,0.3608],[59179.0,0.059146],[59182.0,0.02922823],[59183.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062495049,[[59168.0,0.18526836],[59167.0,0.05068739],[59164.0,0.3608],[59163.0,0.12855765],[59158.0,0.17877898]],[[59169.0,0.00025347],[59177.0,0.3608],[59179.0,0.059146],[59183.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062495050,[[59168.0,0.18526836],[59167.0,0.05068739],[59164.0,0.3608],[59163.0,0.12855765],[59158.0,0.17877898]],[[59169.0,0.00025347],[59177.0,0.3608],[59179.0,0.059146],[59183.0,0.09],[59185.0,0.27078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062495244,[[59168.0,0.18526836],[59167.0,0.05068739],[59164.0,0.42838318],[59163.0,0.05941447],[59160.0,0.13357898]],[[59169.0,0.00025347],[59177.0,0.3608],[59179.0,0.059146],[59183.0,0.3257],[59185.0,0.27078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062495245,[[59168.0,0.18526836],[59167.0,0.05068739],[59164.0,0.42838318],[59163.0,0.05941447],[59160.0,0.13357898]],[[59169.0,0.00025347],[59177.0,0.3608],[59179.0,0.059146],[59183.0,0.3257],[59185.0,0.22158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062495450,[[59168.0,0.28425575],[59164.0,0.42838318],[59163.0,0.05941447],[59160.0,0.13357898],[59147.0,0.11827057]],[[59169.0,0.00025347],[59177.0,0.3608],[59179.0,0.059146],[59183.0,0.3257],[59184.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062495761,[[59183.0,0.059141],[59168.0,1.665296],[59167.0,0.06758318],[59164.0,0.3608],[59163.0,0.08473245]],[[59184.0,0.3608],[59188.0,0.15614965],[59191.0,0.3608],[59192.0,0.35559231],[59193.0,0.059132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062496053,[[59183.0,0.18525336],[59175.0,0.3608],[59174.0,0.05062767],[59171.0,0.06758318],[59168.0,0.49783096]],[[59184.0,0.3608],[59188.0,0.15614965],[59191.0,0.3608],[59192.0,0.35559231],[59193.0,0.059132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062496054,[[59183.0,0.18525336],[59175.0,0.3608],[59174.0,0.05062767],[59171.0,0.06758318],[59168.0,0.49783096]],[[59184.0,0.3608],[59188.0,0.15614965],[59190.0,0.001],[59191.0,0.3608],[59192.0,0.35559231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062496258,[[59183.0,0.18525336],[59175.0,0.3608],[59174.0,0.05062767],[59171.0,0.06758318],[59168.0,0.49935096]],[[59184.0,0.3608],[59188.0,0.15614965],[59191.0,0.3608],[59192.0,0.41472531],[59193.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062496455,[[59183.0,0.18525336],[59176.0,0.0468],[59175.0,0.3608],[59173.0,0.05062767],[59169.0,0.06758318]],[[59184.0,0.3608],[59188.0,0.15614965],[59191.0,0.3608],[59192.0,0.41472531],[59193.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062496654,[[59183.0,0.18525336],[59176.0,0.0468],[59175.0,0.3608],[59173.0,0.05062767]],[[59184.0,0.3608],[59188.0,0.15614965],[59191.0,0.3608],[59192.0,0.41472531],[59193.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062496655,[[59183.0,0.18525336],[59178.0,0.00025347],[59176.0,0.0468],[59175.0,0.3608],[59173.0,0.05062767]],[[59184.0,0.3608],[59188.0,0.15614965],[59189.0,0.00025347],[59191.0,0.3608],[59192.0,0.41472531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062496960,[[59183.0,0.09525336],[59181.0,0.09],[59178.0,0.00025347],[59176.0,0.0468],[59175.0,0.3608]],[[59184.0,0.3608],[59187.0,0.09],[59188.0,0.15614965],[59189.0,0.00025347],[59191.0,0.419934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062497142,[[59183.0,0.03611236],[59179.0,0.0483],[59178.0,0.09025347],[59176.0,0.0468],[59175.0,0.3608]],[[59184.0,0.3608],[59187.0,0.09],[59188.0,0.15614965],[59189.0,0.00025347],[59191.0,0.419934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062497143,[[59183.0,0.03611236],[59179.0,0.0483],[59178.0,0.09025347],[59176.0,0.0468],[59175.0,0.3608]],[[59184.0,0.3608],[59185.0,0.09],[59187.0,0.059137],[59188.0,0.15614965],[59189.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062497545,[[59183.0,0.03711236],[59179.0,0.0483],[59178.0,0.09025347],[59176.0,0.0468],[59175.0,0.3608]],[[59184.0,0.3748],[59185.0,0.09],[59187.0,0.059137],[59188.0,0.15614965],[59189.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062498350,[[59183.0,0.03811236],[59179.0,0.0483],[59178.0,0.00025347],[59176.0,0.0468],[59175.0,0.5208]],[[59184.0,0.3818],[59185.0,0.16],[59187.0,0.059137],[59188.0,0.15614965],[59189.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062498557,[[59183.0,0.03811236],[59179.0,0.0483],[59178.0,0.00025347],[59177.0,0.02981885],[59176.0,0.0468]],[[59184.0,0.3818],[59185.0,0.16],[59187.0,0.059137],[59188.0,0.15614965],[59189.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062498759,[[59183.0,0.03811236],[59179.0,0.0483],[59178.0,0.00025347],[59177.0,0.07581885],[59176.0,0.0468]],[[59184.0,0.3818],[59185.0,0.16],[59187.0,0.059137],[59188.0,0.15614965],[59189.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062499055,[[59183.0,0.03811236],[59178.0,0.00025347],[59177.0,0.07581885],[59176.0,0.0468],[59172.0,0.16]],[[59184.0,0.44094],[59185.0,0.16],[59188.0,0.15614965],[59189.0,0.00025347],[59205.0,0.05912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062499358,[[59183.0,0.03811236],[59178.0,0.00025347],[59177.0,0.07581885],[59176.0,0.0944],[59175.0,0.059149]],[[59184.0,0.44094],[59185.0,0.16],[59188.0,0.15614965],[59189.0,0.00025347],[59205.0,0.05912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062499359,[[59183.0,0.03811236],[59178.0,0.00025347],[59177.0,0.07581885],[59176.0,0.0944],[59175.0,0.059149]],[[59184.0,0.44094],[59185.0,0.16],[59188.0,0.15614965],[59189.0,0.00025347],[59195.0,0.05913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062499855,[[59183.0,0.002],[59178.0,0.00025347],[59177.0,0.046],[59176.0,0.0944],[59175.0,0.059149]],[[59184.0,0.44094],[59185.0,0.16],[59188.0,0.15614965],[59189.0,0.00025347],[59195.0,0.05913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062500053,[[59183.0,0.002],[59178.0,0.00025347],[59177.0,0.046],[59169.0,0.0967],[59168.0,0.3608]],[[59184.0,0.99782],[59185.0,0.2537],[59187.0,0.0491],[59188.0,0.15614965],[59189.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062500352,[[59183.0,0.002],[59178.0,0.00025347],[59169.0,0.0967],[59168.0,0.3608]],[[59184.0,0.99782],[59185.0,0.2537],[59187.0,0.0491],[59188.0,0.15614965],[59189.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062500353,[[59183.0,0.002],[59178.0,0.00025347],[59169.0,0.0967],[59168.0,0.3608],[59165.0,0.16]],[[59184.0,1.05696],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.0491],[59188.0,0.15614965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062500546,[[59183.0,0.002],[59178.0,0.00025347],[59169.0,0.1427],[59168.0,0.3608],[59165.0,0.16]],[[59184.0,1.65696],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.0491],[59188.0,0.15614965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062501155,[[59183.0,0.002],[59178.0,0.00025347],[59169.0,0.1427],[59168.0,0.3608]],[[59184.0,1.65696],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.0491],[59188.0,0.15614965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062501156,[[59183.0,0.002],[59178.0,0.00025347],[59169.0,0.3027],[59168.0,0.3608],[59117.0,0.2546353]],[[59184.0,1.65696],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.0491],[59188.0,0.15614965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062501456,[[59183.0,0.002],[59178.0,0.00025347],[59170.0,0.03010741],[59169.0,0.1427],[59168.0,0.3608]],[[59184.0,1.65696],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.0491],[59188.0,0.15614965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062502052,[[59183.0,0.002],[59178.0,0.00025347],[59170.0,0.03010741],[59169.0,0.1427],[59168.0,0.419956]],[[59184.0,1.65696],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.0491],[59188.0,0.15614965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062502458,[[59183.0,0.002],[59178.0,0.00025347],[59169.0,0.1427],[59168.0,0.419956],[59117.0,0.2546353]],[[59184.0,1.65696],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.0491],[59188.0,0.15614965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062502754,[[59183.0,0.002],[59178.0,0.00025347],[59169.0,0.1427],[59168.0,0.419956],[59137.0,0.34450016]],[[59184.0,1.65696],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.0491],[59188.0,0.15614965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062503259,[[59183.0,0.002],[59178.0,0.00025347],[59169.0,0.1427],[59168.0,0.059156],[59167.0,0.3608]],[[59184.0,2.01776],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.0491],[59188.0,0.15614965]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062505265,[[59178.0,0.00025347],[59169.0,0.1427],[59167.0,0.3608],[59163.0,0.05916],[59153.0,0.41307898]],[[59179.0,0.11829],[59184.0,1.99948],[59185.0,0.2537],[59186.0,0.03790809],[59187.0,0.108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062505563,[[59178.0,0.00025347],[59169.0,0.1427],[59167.0,0.3608],[59163.0,0.05916],[59159.0,0.05062767]],[[59179.0,0.86909],[59184.0,0.3828],[59185.0,0.2737],[59186.0,0.03790809],[59187.0,0.108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062505860,[[59178.0,0.00025347],[59169.0,0.1427],[59167.0,0.3608],[59158.0,0.05062767],[59155.0,0.06758318]],[[59179.0,0.86909],[59184.0,0.3818],[59185.0,0.2837],[59186.0,0.03790809],[59187.0,0.108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062506062,[[59178.0,0.00025347],[59169.0,0.1427],[59167.0,0.3608],[59159.0,0.05062767],[59155.0,0.06758318]],[[59179.0,0.86909],[59184.0,0.3818],[59185.0,0.2837],[59186.0,0.03790809],[59187.0,0.108238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062506358,[[59178.0,0.00025347],[59169.0,0.1427],[59167.0,0.39049151],[59159.0,0.05062767],[59156.0,0.06758318]],[[59179.0,0.86909],[59182.0,0.12444],[59184.0,0.3818],[59185.0,0.2837],[59186.0,0.03790809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062506562,[[59178.0,0.00025347],[59169.0,0.1427],[59167.0,0.39049151],[59158.0,0.05062767],[59155.0,0.06758318]],[[59179.0,0.86909],[59182.0,0.12444],[59184.0,0.3678],[59185.0,0.2837],[59186.0,0.03790809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062506863,[[59178.0,0.00125347],[59169.0,0.1427],[59167.0,0.39049151],[59165.0,0.219159],[59158.0,0.05062767]],[[59179.0,0.87809],[59182.0,0.12444],[59184.0,0.3678],[59185.0,0.2837],[59186.0,0.03790809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062507369,[[59178.0,0.00125347],[59169.0,0.1427],[59167.0,0.39049151],[59165.0,0.219159],[59157.0,0.05062767]],[[59179.0,0.87809],[59182.0,0.12444],[59184.0,0.3678],[59185.0,0.2837],[59186.0,0.03790809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062507370,[[59178.0,0.00125347],[59169.0,0.1427],[59167.0,0.39049151],[59165.0,0.219159],[59157.0,0.05062767]],[[59179.0,0.87809],[59182.0,0.12444],[59184.0,0.3678],[59185.0,0.2737],[59186.0,0.03790809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062507558,[[59178.0,0.00125347],[59169.0,0.1427],[59167.0,0.39049151],[59165.0,0.219159],[59157.0,0.05062767]],[[59179.0,0.87809],[59182.0,0.12444],[59184.0,0.3608],[59185.0,0.2737],[59186.0,0.03790809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062507759,[[59178.0,0.00225347],[59169.0,0.1427],[59167.0,0.39049151],[59165.0,0.219159],[59157.0,0.05062767]],[[59179.0,0.89009],[59182.0,0.12444],[59184.0,0.3608],[59185.0,0.2737],[59186.0,0.03790809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062508560,[[59178.0,0.00225347],[59169.0,0.1427],[59167.0,0.39049151],[59166.0,0.059158],[59165.0,0.16]],[[59179.0,0.89009],[59182.0,0.12444],[59184.0,0.3608],[59185.0,0.2737],[59186.0,0.03790809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062508764,[[59178.0,0.00225347],[59169.0,0.1427],[59167.0,0.39049151],[59166.0,0.059158],[59165.0,0.16]],[[59179.0,0.89009],[59182.0,0.12444],[59184.0,0.3608],[59185.0,0.2737],[59186.0,0.00856152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062509267,[[59178.0,0.00225347],[59169.0,0.1427],[59167.0,0.39049151],[59166.0,0.059158],[59165.0,0.16]],[[59179.0,0.92017815],[59182.0,0.12444],[59184.0,0.3608],[59185.0,0.2737],[59186.0,0.00856152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062510855,[[59178.0,0.00225347],[59169.0,0.1427],[59166.0,0.059158],[59165.0,0.16]],[[59179.0,0.92017815],[59182.0,0.12444],[59184.0,0.3608],[59185.0,0.2737],[59186.0,0.00856152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062510856,[[59178.0,0.00225347],[59169.0,0.1427],[59166.0,0.059158],[59165.0,0.16],[59164.0,0.3608]],[[59179.0,0.92017815],[59181.0,0.3608],[59182.0,0.12444],[59185.0,0.4437],[59186.0,0.00856152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062512470,[[59178.0,0.00225347],[59169.0,0.1427],[59166.0,0.08924321],[59165.0,0.16],[59164.0,0.3608]],[[59179.0,0.92017815],[59181.0,0.3608],[59182.0,0.12444],[59185.0,0.4437],[59186.0,0.00856152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062513063,[[59178.0,0.00225347],[59169.0,0.1427],[59166.0,0.08924321],[59165.0,0.16],[59157.0,0.05062767]],[[59179.0,0.92017815],[59181.0,0.3608],[59182.0,0.12444],[59185.0,0.4437],[59186.0,0.00856152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062515674,[[59169.0,0.14065347],[59166.0,0.08924321],[59165.0,0.16],[59158.0,0.05062767]],[[59179.0,0.92017815],[59181.0,0.3608],[59182.0,0.12444],[59185.0,0.4437],[59186.0,0.00856152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062515675,[[59169.0,0.14065347],[59166.0,0.08924321],[59165.0,0.16],[59158.0,0.05062767],[59155.0,0.06758318]],[[59170.0,0.059154],[59179.0,0.86103315],[59181.0,0.3608],[59182.0,0.12444],[59185.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062515877,[[59169.0,0.17676583],[59166.0,0.08924321],[59165.0,0.16],[59158.0,0.05062767],[59155.0,0.06758318]],[[59170.0,0.419954],[59174.0,0.16],[59179.0,0.47103315],[59180.0,0.3257],[59182.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062516169,[[59169.0,0.17676583],[59166.0,0.08924321],[59155.0,0.06758318]],[[59170.0,0.419954],[59174.0,0.16],[59179.0,0.47103315],[59180.0,0.3257],[59182.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062516170,[[59169.0,0.17676583],[59168.0,0.16],[59167.0,0.059157],[59166.0,0.03008521],[59161.0,0.3608]],[[59170.0,0.419954],[59178.0,0.16],[59179.0,0.47191315],[59180.0,0.3257],[59182.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062516672,[[59169.0,0.17676583],[59168.0,0.16],[59167.0,0.059157],[59166.0,0.03008521],[59164.0,0.00025347]],[[59170.0,0.419954],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.46291315],[59180.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062516971,[[59169.0,0.17776583],[59168.0,0.16],[59167.0,0.059157],[59166.0,0.03008521],[59164.0,0.00025347]],[[59170.0,0.429954],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.46291315],[59180.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062517878,[[59169.0,0.17776583],[59168.0,0.219156],[59166.0,0.03008521],[59164.0,0.00025347],[59122.0,0.24508398]],[[59170.0,0.429954],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.46291315],[59180.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062518064,[[59169.0,0.17776583],[59168.0,0.219156],[59166.0,0.03008521],[59164.0,0.00025347],[59162.0,0.05062767]],[[59170.0,0.429954],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.45091315],[59180.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062518260,[[59169.0,0.17776583],[59168.0,0.219156],[59166.0,0.03008521],[59164.0,0.00025347]],[[59170.0,0.429954],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.45091315],[59180.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062518261,[[59169.0,0.17876583],[59168.0,0.219156],[59166.0,0.03008521],[59164.0,0.00025347],[59161.0,0.41142767]],[[59170.0,0.439954],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.45091315],[59180.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062518473,[[59169.0,0.17876583],[59168.0,0.219156],[59166.0,0.03008521],[59164.0,0.00025347],[59162.0,0.05062767]],[[59170.0,0.439954],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.45091315],[59180.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062518964,[[59169.0,0.17876583],[59168.0,0.219156],[59166.0,0.03008521],[59164.0,0.00025347],[59162.0,0.05062767]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.09011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062519165,[[59169.0,0.17876583],[59168.0,0.219156],[59166.0,0.03008521],[59164.0,0.00025347],[59162.0,0.05062767]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.08923315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062519479,[[59169.0,0.17876583],[59168.0,0.219156],[59166.0,0.03008521],[59164.0,0.00025347],[59163.0,0.05062767]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.00025347],[59178.0,0.16],[59179.0,0.08923315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062519970,[[59169.0,0.17876583],[59166.0,0.03008521],[59165.0,0.16],[59164.0,0.05941347],[59163.0,0.05062767]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.21940247],[59179.0,0.08923315],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062520175,[[59169.0,0.17876583],[59166.0,0.03008521],[59165.0,0.16],[59164.0,0.00025347],[59162.0,0.05062767]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.21940247],[59179.0,0.08923315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062520176,[[59169.0,0.17876583],[59166.0,0.03008521],[59165.0,0.16],[59164.0,0.00025347],[59162.0,0.05062767]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.21940247],[59179.0,0.03008815],[59206.0,0.059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062521071,[[59169.0,0.17876583],[59166.0,0.08924321],[59165.0,0.16],[59164.0,0.00025347],[59162.0,0.05062767]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.21940247],[59179.0,0.03008815],[59206.0,0.059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062521463,[[59169.0,0.17876583],[59166.0,0.08924321],[59165.0,0.16],[59164.0,0.00025347],[59163.0,0.05062767]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.21940247],[59179.0,0.03008815],[59206.0,0.059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062522470,[[59169.0,0.17876583],[59166.0,0.08924321],[59165.0,0.16],[59164.0,0.05088114],[59156.0,0.08447898]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.21940247],[59179.0,0.03008815],[59206.0,0.059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062522774,[[59169.0,0.17876583],[59167.0,0.059156],[59166.0,0.03008521],[59165.0,0.16],[59164.0,0.05088114]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.21940247],[59179.0,0.03008815],[59206.0,0.059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062522971,[[59169.0,0.17876583],[59168.0,0.059156],[59166.0,0.03008521],[59165.0,0.16],[59164.0,0.05088114]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59178.0,0.16],[59179.0,0.03008815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062523476,[[59169.0,0.17876583],[59168.0,0.059156],[59166.0,0.03008521],[59165.0,0.21062767],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59178.0,0.16],[59179.0,0.03008815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062523666,[[59169.0,0.17876583],[59168.0,0.059156],[59166.0,0.03008521],[59165.0,0.16],[59164.0,0.05088114]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59178.0,0.16],[59179.0,0.03008815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062524377,[[59169.0,0.17876583],[59168.0,0.059156],[59166.0,0.03008521],[59165.0,0.21062767],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59178.0,0.16],[59179.0,0.03008815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062525259,[[59169.0,0.17876583],[59168.0,0.059156],[59166.0,0.03008521],[59165.0,0.21062767],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59178.0,0.16],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062525480,[[59169.0,0.17876583],[59168.0,0.059156],[59166.0,0.03008521],[59165.0,0.21062767],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59178.0,0.16],[59573.0,0.16882708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062525668,[[59169.0,0.39792083],[59166.0,0.03008521],[59165.0,0.05062767],[59164.0,0.00025347],[59162.0,0.06758318]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59182.0,0.12476],[59573.0,0.16882708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062525868,[[59169.0,0.39792083],[59166.0,0.03008521],[59165.0,0.05062767],[59164.0,0.00025347],[59162.0,0.06758318]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59180.0,0.84738],[59182.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062526075,[[59169.0,0.39792083],[59166.0,0.03008521],[59165.0,0.05062767],[59164.0,0.00025347],[59162.0,0.42838318]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59180.0,0.84738],[59182.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062526370,[[59169.0,0.39792083],[59166.0,0.03008521],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59175.0,0.05940247],[59180.0,0.84738],[59182.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062526371,[[59169.0,0.23792083],[59167.0,0.09],[59166.0,0.03008521],[59164.0,0.05088114],[59161.0,0.06758318]],[[59170.0,0.079154],[59173.0,0.3608],[59174.0,0.09],[59175.0,0.05940247],[59180.0,0.68738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062526575,[[59169.0,0.23792083],[59167.0,0.09],[59166.0,0.03008521],[59165.0,0.05062767],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59174.0,0.09],[59175.0,0.05940247],[59180.0,0.68738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062527578,[[59169.0,0.23792083],[59167.0,0.09],[59166.0,0.08071288],[59164.0,0.00025347],[59158.0,0.08447898]],[[59170.0,0.079154],[59173.0,0.3608],[59174.0,0.09],[59175.0,0.05940247],[59180.0,0.68738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062527766,[[59169.0,0.23792083],[59167.0,0.09],[59166.0,0.03008521],[59165.0,0.05062767],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59174.0,0.09],[59175.0,0.05940247],[59180.0,0.68738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062528174,[[59169.0,0.23792083],[59167.0,0.09],[59166.0,0.08071288],[59164.0,0.00025347],[59163.0,0.06758318]],[[59170.0,0.079154],[59173.0,0.3608],[59174.0,0.09],[59175.0,0.05940247],[59180.0,0.68738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062528775,[[59169.0,0.23792083],[59167.0,0.09],[59166.0,0.03008521],[59165.0,0.05062767],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59174.0,0.11923204],[59175.0,0.05940247],[59180.0,0.68738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062529280,[[59169.0,0.17876583],[59167.0,0.09],[59166.0,0.08924321],[59165.0,0.05062767],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59174.0,0.11923204],[59175.0,0.05940247],[59180.0,0.68738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062530177,[[59169.0,0.17876583],[59164.0,0.00025347]],[[59170.0,0.079154],[59173.0,0.3608],[59174.0,0.11923204],[59175.0,0.05940247],[59180.0,0.68738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062530178,[[59169.0,0.03811236],[59164.0,0.05088114],[59162.0,0.059162],[59160.0,0.06758318],[59156.0,0.08447898]],[[59170.0,0.318308],[59173.0,0.7216],[59174.0,0.02923204],[59175.0,0.00025347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062530382,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.10978967],[59159.0,0.20848318],[59155.0,0.17447898]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.00025347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062530569,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.10978967],[59159.0,0.20848318],[59158.0,0.09]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062531077,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.059162],[59161.0,0.05062767],[59159.0,0.1409]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062531482,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.02922322],[59162.0,0.10978967],[59161.0,0.09]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062531881,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.02922322],[59162.0,0.059162],[59161.0,0.14062767]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062532582,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.02922322],[59161.0,0.14062767],[59150.0,0.3608]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062532777,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.02922322],[59161.0,0.14062767],[59150.0,0.46217478]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062533173,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.02922322],[59161.0,0.14062767],[59150.0,0.3608]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062533779,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.02922322],[59161.0,0.14062767],[59159.0,0.200065]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062534083,[[59169.0,0.03811236],[59164.0,0.00025347],[59161.0,0.14062767],[59159.0,0.200065],[59154.0,0.3608]],[[59170.0,0.318308],[59173.0,0.72248],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062534781,[[59169.0,0.03811236],[59164.0,0.00025347],[59161.0,0.14062767],[59159.0,0.200065],[59156.0,0.3608]],[[59170.0,0.679108],[59173.0,0.36168],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062534984,[[59169.0,0.03811236],[59164.0,0.00025347],[59161.0,0.14062767],[59159.0,0.200065],[59156.0,0.3608]],[[59170.0,0.679108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062535783,[[59169.0,0.03811236],[59164.0,0.00025347],[59161.0,0.14062767],[59159.0,0.200065],[59156.0,0.3608]],[[59170.0,0.679108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.26476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062536088,[[59169.0,0.03811236],[59164.0,0.00025347],[59161.0,0.14062767],[59159.0,0.200065],[59157.0,0.06758318]],[[59170.0,0.679108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.26476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062536674,[[59169.0,0.03811236],[59164.0,0.00025347],[59161.0,0.14062767],[59159.0,0.200065],[59157.0,0.06758318]],[[59170.0,0.318308],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.26476],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062536876,[[59169.0,0.03811236],[59164.0,0.00025347],[59161.0,0.14062767],[59159.0,0.200065],[59157.0,0.06758318]],[[59170.0,0.679108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.26476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062537076,[[59169.0,0.03811236],[59164.0,0.00025347],[59161.0,0.14062767],[59160.0,0.059164],[59159.0,0.1409]],[[59170.0,0.679108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.26476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062537292,[[59169.0,0.03811236],[59164.0,0.09025347],[59161.0,0.05062767],[59160.0,0.059164],[59159.0,0.1409]],[[59170.0,0.589108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062537478,[[59169.0,0.03811236],[59164.0,0.09025347],[59160.0,0.059164],[59159.0,0.1409]],[[59170.0,0.589108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062537479,[[59169.0,0.03811236],[59164.0,0.09025347],[59160.0,0.10979167],[59159.0,0.1409],[59135.0,0.67386637]],[[59170.0,0.589108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062537977,[[59169.0,0.03811236],[59164.0,0.09025347],[59162.0,0.02937942],[59160.0,0.10979167],[59159.0,0.1409]],[[59170.0,0.228308],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.12476],[59538.0,0.16882925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062538189,[[59169.0,0.03811236],[59164.0,0.09025347],[59162.0,0.02937942],[59160.0,0.10979167],[59159.0,0.1409]],[[59170.0,0.589108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062538892,[[59169.0,0.03811236],[59164.0,0.09025347],[59162.0,0.02937942],[59161.0,0.059163],[59160.0,0.05062767]],[[59170.0,0.589108],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062539882,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.05062767],[59162.0,0.02937942],[59161.0,0.059163]],[[59170.0,0.53410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062540088,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.08000709],[59161.0,0.059163],[59159.0,0.2309]],[[59170.0,0.62410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062541881,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59160.0,0.05062767]],[[59170.0,0.62410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062542285,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.10979067],[59124.0,0.13516637]],[[59170.0,0.62410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062542487,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.10979067],[59150.0,0.08447898]],[[59170.0,0.62410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062542990,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.10979067],[59149.0,0.44527898]],[[59170.0,0.62410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062543191,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59160.0,0.05062767]],[[59170.0,0.62410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062543591,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59160.0,0.05062767]],[[59170.0,0.57410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.12476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062543792,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.10979067],[59124.0,0.13516637]],[[59170.0,0.61410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062544088,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59157.0,0.05062767]],[[59170.0,0.61410674],[59173.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062545882,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59157.0,0.05062767]],[[59170.0,0.97490674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59533.0,0.2110291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062546091,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59157.0,0.05062767]],[[59170.0,0.25330674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59533.0,0.2110291]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062546294,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.97490674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59209.0,0.06937555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062546488,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.97490674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59209.0,0.0660848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062548596,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.97490674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59214.0,0.0660848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062548798,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.25330674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59214.0,0.0660848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062548989,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.25330674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59214.0,0.1354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062549293,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.97490674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59214.0,0.1354594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062549502,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.97490674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59214.0,0.0660848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062550090,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.25330674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59214.0,0.0660848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062550389,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.97490674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59214.0,0.13546128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062550591,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.97490674],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476],[59214.0,0.0660848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062554101,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59161.0,0.059163],[59159.0,0.1409]],[[59170.0,0.61410674],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062554485,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.11937942],[59159.0,0.1409]],[[59170.0,0.61410674],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.09575347],[59176.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062554486,[[59169.0,0.03811236],[59165.0,0.09],[59164.0,0.05941247],[59162.0,0.02937942],[59159.0,0.1409]],[[59170.0,0.42495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59177.0,0.12472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062554687,[[59169.0,0.03811236],[59165.0,0.09],[59164.0,0.05941247],[59162.0,0.02937942],[59159.0,0.19152767]],[[59170.0,0.42495274],[59172.0,0.3608],[59173.0,0.09],[59174.0,0.02923204],[59175.0,0.05940247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062554894,[[59169.0,0.03811236],[59165.0,0.149159],[59164.0,0.00025347],[59162.0,0.02937942],[59159.0,0.19152767]],[[59170.0,0.42495274],[59172.0,0.3608],[59173.0,0.09],[59174.0,0.02923204],[59175.0,0.05940247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062555095,[[59169.0,0.03811236],[59165.0,0.149159],[59164.0,0.00025347],[59162.0,0.02937942],[59160.0,0.05062767]],[[59170.0,0.42495274],[59172.0,0.3608],[59173.0,0.09],[59174.0,0.02923204],[59175.0,0.05940247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062555291,[[59169.0,0.03811236],[59165.0,0.059159],[59164.0,0.00025347],[59163.0,0.09],[59162.0,0.02937942]],[[59170.0,0.51495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59557.0,0.16881862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062555702,[[59169.0,0.03811236],[59165.0,0.059159],[59164.0,0.00025347],[59162.0,0.02937942],[59160.0,0.09]],[[59170.0,0.51495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59247.0,0.08685987]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062558103,[[59169.0,0.03811236],[59165.0,0.059159],[59164.0,0.00025347],[59162.0,0.02937942],[59156.0,0.15758318]],[[59170.0,0.55495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062558303,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59156.0,0.15758318],[59146.0,0.28527278]],[[59170.0,0.55495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062558491,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59155.0,0.06758318],[59147.0,0.10137478]],[[59170.0,0.55495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062558894,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59156.0,0.09],[59155.0,0.06758318]],[[59170.0,0.55495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062559096,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59156.0,0.15758318],[59152.0,0.44527898]],[[59170.0,0.55495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062559901,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.059161],[59162.0,0.02937942],[59156.0,0.15758318]],[[59170.0,0.55495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062560204,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.059161],[59162.0,0.02937942],[59160.0,0.05062767]],[[59170.0,0.55495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062560504,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.059161],[59162.0,0.02937942],[59159.0,0.19152767]],[[59170.0,0.55495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062560891,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.059161],[59162.0,0.02937942],[59159.0,0.19152767]],[[59170.0,0.19415274],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07],[59214.0,0.0660848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062561096,[[59169.0,0.03811236],[59164.0,0.00025347],[59163.0,0.059161],[59162.0,0.02937942],[59160.0,0.05062767]],[[59170.0,0.55495274],[59172.0,0.3608],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062561306,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59160.0,0.05062767],[59149.0,0.059174]],[[59170.0,0.55495274],[59172.0,0.419953],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062562202,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59160.0,0.05062767],[59157.0,0.06758318]],[[59170.0,0.55495274],[59172.0,0.419953],[59174.0,0.02923204],[59175.0,0.05940247],[59176.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062562597,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59160.0,0.05062767],[59157.0,0.06758318]],[[59170.0,0.55495274],[59171.0,0.3608],[59172.0,0.059153],[59174.0,0.02923204],[59175.0,0.05940247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062562796,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59160.0,0.05062767]],[[59170.0,0.55495274],[59171.0,0.3608],[59172.0,0.059153],[59174.0,0.02923204],[59175.0,0.05940247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062564809,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59159.0,0.19152767]],[[59170.0,0.55495274],[59171.0,0.3608],[59172.0,0.059153],[59174.0,0.02923204],[59175.0,0.05940247]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062565208,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59160.0,0.05062767]],[[59170.0,0.91575274],[59172.0,0.059153],[59174.0,0.02923204],[59175.0,0.05940247],[59548.0,0.211077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062565393,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59160.0,0.05062767]],[[59170.0,0.91575274],[59172.0,0.059153],[59174.0,0.02923204],[59175.0,0.05940247],[59531.0,0.1688616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062565599,[[59169.0,0.03811236],[59164.0,0.00025347],[59162.0,0.02937942],[59161.0,0.059163],[59160.0,0.05062767]],[[59170.0,0.91575274],[59172.0,0.059153],[59174.0,0.02923204],[59175.0,0.05940247],[59269.0,1.69152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062566101,[[59169.0,0.03811236],[59164.0,0.00025347]],[[59170.0,0.91575274],[59174.0,0.02923204],[59175.0,0.05940247],[59269.0,1.69152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062566102,[[59169.0,0.002],[59164.0,0.00025347],[59159.0,0.19152767],[59156.0,0.06758318],[59155.0,0.059169]],[[59170.0,1.48190674],[59174.0,0.02923204],[59175.0,0.05940247],[59265.0,0.18893308],[59268.0,0.1043455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062566297,[[59164.0,0.00025347],[59159.0,0.0494],[59158.0,0.05062767],[59154.0,0.06758318],[59149.0,0.059175]],[[59170.0,1.48190674],[59174.0,0.02923204],[59175.0,0.05940247],[59265.0,0.18893308],[59268.0,0.1043455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062566298,[[59164.0,0.00025347],[59159.0,0.0494],[59158.0,0.05062767],[59154.0,0.06758318],[59149.0,0.059175]],[[59165.0,0.118318],[59170.0,2.08359874],[59171.0,0.0472],[59173.0,0.0955],[59174.0,0.02923204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062566497,[[59164.0,0.00025347],[59159.0,0.0494],[59155.0,0.05062767],[59151.0,0.06758318],[59150.0,0.4101]],[[59165.0,0.118318],[59170.0,2.08359874],[59171.0,0.0472],[59173.0,0.0955],[59174.0,0.02923204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062566498,[[59164.0,0.00025347],[59159.0,0.0494],[59155.0,0.05062767],[59151.0,0.06758318],[59150.0,0.4101]],[[59165.0,0.679118],[59169.0,0.20202526],[59170.0,0.87371874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062566806,[[59164.0,0.00025347],[59159.0,0.0494],[59154.0,0.05062767],[59150.0,0.47768318],[59148.0,0.09]],[[59165.0,1.186198],[59169.0,0.20202526],[59170.0,0.36671874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062567007,[[59164.0,0.00025347],[59159.0,0.0494],[59154.0,0.05062767],[59150.0,0.47768318],[59148.0,0.09]],[[59165.0,1.186198],[59169.0,0.20202526],[59170.0,0.36579874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062567204,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.05062767],[59150.0,0.4101],[59149.0,0.12675818]],[[59165.0,1.186198],[59169.0,0.20202526],[59170.0,0.36579874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062567404,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.05062767],[59150.0,0.0493],[59149.0,0.12675818]],[[59165.0,1.186198],[59169.0,0.20202526],[59170.0,0.36579874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062567603,[[59164.0,0.00025347],[59159.0,0.0494],[59152.0,0.05062767],[59150.0,0.0493],[59149.0,0.059175]],[[59165.0,1.187198],[59169.0,0.20202526],[59170.0,0.36579874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062567807,[[59164.0,0.00025347],[59159.0,0.0494],[59152.0,0.05062767],[59150.0,0.0493],[59149.0,0.059175]],[[59165.0,1.187198],[59169.0,0.26118026],[59170.0,0.36579874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062568001,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59152.0,0.05062767],[59150.0,0.0493]],[[59165.0,1.187198],[59169.0,0.26118026],[59170.0,0.36579874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062568200,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.14062767],[59150.0,0.0493]],[[59165.0,1.189198],[59169.0,0.26118026],[59170.0,0.36579874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062568402,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.09992767]],[[59165.0,1.189198],[59169.0,0.26118026],[59170.0,0.36579874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062569408,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.0493]],[[59165.0,1.189198],[59169.0,0.26118026],[59170.0,0.36579874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062569803,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.0493]],[[59165.0,1.549998],[59169.0,0.26118026],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062570004,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.108474]],[[59165.0,1.549998],[59169.0,0.26118026],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062570209,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.15910167]],[[59165.0,1.549998],[59169.0,0.26118026],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062570711,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.108474]],[[59165.0,1.549998],[59169.0,0.26118026],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062571016,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.15910167]],[[59165.0,1.549998],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062571213,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.108474]],[[59165.0,1.042918],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062571715,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.108474]],[[59165.0,1.07224393],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062572103,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.149173],[59150.0,0.0493]],[[59165.0,1.07224393],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062574201,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.0493]],[[59165.0,0.27807273],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062574399,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59151.0,0.09],[59150.0,0.0493]],[[59165.0,0.99967273],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59173.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062575611,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59152.0,0.059171],[59151.0,0.09]],[[59165.0,1.05883173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062577106,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59152.0,0.059171],[59151.0,0.09]],[[59165.0,0.33723173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062577305,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59152.0,0.059171],[59151.0,0.09]],[[59165.0,1.05883173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062578115,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59152.0,0.059171],[59151.0,0.09]],[[59165.0,0.33723173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062578316,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59152.0,0.059171],[59151.0,0.09]],[[59165.0,1.05883173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062578708,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.1189836],[59152.0,0.059171],[59094.0,0.21144032]],[[59165.0,1.05883173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062578909,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.1189836],[59152.0,0.059171],[59114.0,0.2547616]],[[59165.0,1.05883173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062579113,[[59164.0,0.00025347],[59159.0,0.0494],[59153.0,0.0289836],[59152.0,0.059171],[59087.0,0.3052834]],[[59165.0,1.05883173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062579416,[[59164.0,0.00025347],[59159.0,0.0494],[59154.0,0.09],[59153.0,0.0289836],[59152.0,0.059171]],[[59165.0,1.05883173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062580013,[[59164.0,0.00025347],[59159.0,0.0494],[59154.0,0.09],[59153.0,0.0881546],[59074.0,0.2703738]],[[59165.0,1.05883173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062580209,[[59164.0,0.00025347],[59159.0,0.0494],[59154.0,0.09],[59153.0,0.0881546],[59091.0,0.21144032]],[[59165.0,1.05883173],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072],[59172.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062580521,[[59164.0,0.00025347],[59159.0,0.0494],[59155.0,0.059169],[59154.0,0.09],[59153.0,0.0289836]],[[59165.0,0.90967273],[59166.0,0.12484],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062580710,[[59164.0,0.00025347],[59159.0,0.0494],[59157.0,0.09],[59155.0,0.059169],[59153.0,0.0289836]],[[59165.0,0.99967273],[59166.0,0.12484],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062580911,[[59164.0,0.00025347],[59159.0,0.0494],[59157.0,0.09],[59156.0,0.0462],[59155.0,0.059169]],[[59165.0,0.99967273],[59166.0,0.12484],[59168.0,0.059156],[59169.0,0.20202526],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062581918,[[59164.0,0.03636583],[59159.0,0.0494],[59157.0,0.09],[59156.0,0.105368],[59094.0,0.29665062]],[[59165.0,0.99967273],[59168.0,0.059156],[59169.0,0.20202526],[59170.0,0.00499874],[59472.0,0.2111812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062582219,[[59164.0,0.03636583],[59160.0,0.0453],[59159.0,0.1394],[59156.0,0.0462],[59149.0,0.05062767]],[[59165.0,0.99967273],[59168.0,0.12484],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062582415,[[59164.0,0.03636583],[59160.0,0.0453],[59159.0,0.198564],[59156.0,0.0462],[59149.0,0.05062767]],[[59165.0,0.99967273],[59169.0,0.32686526],[59170.0,0.00499874],[59171.0,0.16],[59179.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062582619,[[59164.0,0.03636583],[59160.0,0.0453],[59159.0,0.198564],[59156.0,0.0462],[59151.0,0.05062767]],[[59165.0,0.99967273],[59169.0,0.32686526],[59170.0,0.00499874],[59171.0,0.16],[59179.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062582814,[[59164.0,0.03636583],[59160.0,0.0453],[59159.0,0.198564],[59156.0,0.0462],[59151.0,0.05062767]],[[59165.0,0.99967273],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.16],[59179.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062583021,[[59164.0,0.03636583],[59160.0,0.0453],[59159.0,0.198564],[59156.0,0.0462],[59151.0,0.05062767]],[[59165.0,0.99967273],[59169.0,0.32686526],[59170.0,0.00499874],[59171.0,0.16],[59179.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062583322,[[59164.0,0.03636583],[59160.0,0.104464],[59159.0,0.1394],[59156.0,0.0462],[59151.0,0.05062767]],[[59165.0,0.99967273],[59169.0,0.32686526],[59170.0,0.00499874],[59171.0,0.16],[59179.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062584318,[[59164.0,0.03636583],[59160.0,0.104464],[59159.0,0.1394],[59156.0,0.0462],[59152.0,0.05062767]],[[59165.0,0.99967273],[59169.0,0.32686526],[59170.0,0.00499874],[59171.0,0.16],[59179.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062584828,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.1394],[59156.0,0.0462]],[[59165.0,0.86308493],[59169.0,0.20202526],[59170.0,0.12983874],[59171.0,0.07],[59179.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062585009,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.1394],[59156.0,0.0462]],[[59165.0,0.95308493],[59169.0,0.20202526],[59170.0,0.12983874],[59171.0,0.07],[59179.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062585525,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.1394],[59156.0,0.0462]],[[59165.0,0.23148493],[59169.0,0.20202526],[59170.0,0.12983874],[59171.0,0.07],[59179.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062585823,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.1394],[59156.0,0.0462]],[[59165.0,0.90308493],[59169.0,0.20202526],[59170.0,0.12983874],[59179.0,0.0495],[71000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062586023,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.16883156],[59156.0,0.0462]],[[59165.0,0.94308493],[59169.0,0.20202526],[59170.0,0.12983874],[59171.0,0.06],[59173.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062586325,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59156.0,0.0462]],[[59165.0,0.71295205],[59169.0,0.20202526],[59170.0,0.12983874],[59171.0,0.06],[59173.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062586514,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59156.0,0.1362]],[[59165.0,0.80295205],[59169.0,0.20202526],[59170.0,0.12983874],[59171.0,0.06],[59173.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062587015,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59156.0,0.1362]],[[59165.0,0.910759],[59169.0,0.20202526],[59170.0,0.12983874],[59171.0,0.06],[59173.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062588323,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.09]],[[59165.0,0.910759],[59169.0,0.20202526],[59170.0,0.12983874],[59171.0,0.06],[59173.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062588524,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.09]],[[59165.0,0.870759],[59169.0,0.20202526],[59170.0,0.12983874],[59173.0,0.059152],[59244.0,0.1890754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062589421,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.09]],[[59165.0,0.870759],[59169.0,0.20202526],[59170.0,0.00499874],[59173.0,0.059152],[59244.0,0.1890754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062589618,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.09]],[[59165.0,0.870759],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.12484],[59173.0,0.059152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062589923,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.11946978]],[[59165.0,0.8995381],[59169.0,0.20202526],[59170.0,0.00499874],[59173.0,0.059152],[60360.0,0.05753595]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062590113,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.11946978]],[[59165.0,0.8995381],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.12484],[59184.0,0.059141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062590319,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.11946978]],[[59165.0,0.870759],[59169.0,0.20202526],[59170.0,0.00499874],[59172.0,0.12484],[59184.0,0.059141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062592526,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.11946978]],[[59165.0,0.149159],[59166.0,0.3608],[59169.0,0.20202526],[59170.0,0.00499874],[59172.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062593021,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.11946978]],[[59165.0,0.189159],[59166.0,0.3608],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062593227,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.11946978]],[[59165.0,0.189159],[59166.0,0.38976426],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062593527,[[59164.0,0.03636583],[59161.0,0.059163],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.02946978]],[[59165.0,0.189159],[59166.0,0.38976426],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062594220,[[59164.0,0.03636583],[59162.0,0.059162],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.02946978]],[[59165.0,0.189159],[59166.0,0.38976426],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062596820,[[59164.0,0.03636583],[59162.0,0.059162],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.02946978]],[[59165.0,0.549959],[59166.0,0.02896426],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062597919,[[59164.0,0.03636583],[59162.0,0.059162],[59160.0,0.1353],[59159.0,0.0494],[59158.0,0.02946978]],[[59165.0,0.509959],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.3608],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062598125,[[59164.0,0.03636583],[59162.0,0.059162],[59160.0,0.1353],[59159.0,0.0494],[59158.0,0.02946978]],[[59165.0,0.509959],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.3608],[59276.0,0.02114739]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062598531,[[59164.0,0.03636583],[59162.0,0.059162],[59160.0,0.1353],[59159.0,0.0494],[59158.0,0.02946978]],[[59165.0,0.509959],[59167.0,0.02990568],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062600326,[[59164.0,0.03636583],[59163.0,0.059161],[59160.0,0.1353],[59159.0,0.0494],[59158.0,0.02946978]],[[59165.0,0.509959],[59167.0,0.02990568],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062601535,[[59164.0,0.03636583],[59163.0,0.059161],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.11946978]],[[59165.0,0.549959],[59167.0,0.02990568],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062601719,[[59164.0,0.03636583],[59163.0,0.059161],[59160.0,0.0453],[59159.0,0.0494],[59158.0,0.11946978]],[[59165.0,0.509959],[59167.0,0.02990568],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062603330,[[59164.0,0.03636583],[59163.0,0.059161],[59161.0,0.09],[59160.0,0.0453],[59159.0,0.0494]],[[59165.0,0.4508],[59167.0,0.02990568],[59169.0,0.26118026],[59170.0,0.00499874],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062603634,[[59164.0,0.09552583],[59161.0,0.09],[59160.0,0.0453],[59159.0,0.4102],[59101.0,0.21147964]],[[59165.0,0.20925671],[59167.0,0.02990568],[59169.0,0.20202526],[59170.0,0.00499874],[59171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062603836,[[59164.0,0.09552583],[59161.0,0.09],[59160.0,0.0453],[59159.0,0.4102],[59086.0,0.21147964]],[[59165.0,0.20925671],[59167.0,0.02990568],[59168.0,0.09],[59169.0,0.20202526],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062604224,[[59164.0,0.09552583],[59161.0,0.09],[59160.0,0.0453],[59159.0,0.4102],[59087.0,0.22011242]],[[59165.0,0.20925671],[59167.0,0.02990568],[59168.0,0.09],[59169.0,0.20202526],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062604427,[[59164.0,0.09552583],[59161.0,0.09],[59160.0,0.0453],[59159.0,0.4102],[59087.0,0.22011242]],[[59165.0,0.20925671],[59167.0,0.02990568],[59168.0,0.149157],[59169.0,0.20202526],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062604621,[[59164.0,0.09552583],[59161.0,0.09],[59160.0,0.0453],[59159.0,0.4102],[59087.0,0.00863278]],[[59165.0,0.20925671],[59167.0,0.02990568],[59168.0,0.149157],[59169.0,0.20202526],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062605441,[[59164.0,0.09552583],[59161.0,0.09],[59160.0,0.0453],[59159.0,0.4102],[59087.0,0.00863278]],[[59167.0,0.02990568],[59168.0,0.149157],[59169.0,0.20202526],[59170.0,0.00499874],[59177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062605641,[[59166.0,0.03611236],[59164.0,0.05941347],[59161.0,0.09],[59160.0,0.0453],[59159.0,0.4102]],[[59168.0,0.149157],[59169.0,0.20202526],[59170.0,0.00499874],[59177.0,0.3608],[61478.0,0.67568694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062605829,[[59167.0,0.03611236],[59164.0,0.05941347],[59161.0,0.09],[59160.0,0.0453],[59159.0,0.4102]],[[59168.0,0.369157],[59169.0,0.20202526],[59170.0,0.00499874],[59174.0,0.33],[59177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062606030,[[59167.0,0.03611236],[59165.0,0.059159],[59164.0,0.00025347],[59161.0,0.09],[59160.0,0.0453]],[[59168.0,0.369157],[59169.0,0.20202526],[59170.0,0.00499874],[59173.0,0.12484],[59174.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062606639,[[59167.0,0.09526936],[59166.0,0.09],[59164.0,0.00025347],[59160.0,0.0453],[59155.0,0.059169]],[[59168.0,0.22],[59169.0,0.20202526],[59170.0,0.00499874],[59172.0,0.059152],[59174.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062606934,[[59167.0,0.09526936],[59166.0,0.09],[59164.0,0.00025347],[59160.0,0.0453],[59155.0,0.059169]],[[59169.0,0.20202526],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062606935,[[59168.0,0.059156],[59167.0,0.03611236],[59166.0,0.09],[59165.0,0.3608],[59164.0,0.00025347]],[[59169.0,0.20202526],[59170.0,0.00499874],[59176.0,0.149148],[59177.0,0.48564],[59180.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062607134,[[59168.0,0.14366836],[59167.0,0.07480619],[59166.0,0.09],[59165.0,0.3608],[59164.0,0.00025347]],[[59169.0,0.27202526],[59170.0,0.00499874],[59175.0,0.14035633],[59176.0,0.149148],[59177.0,0.48656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062607330,[[59168.0,0.14366836],[59167.0,0.07480619],[59166.0,0.09],[59165.0,0.3608],[59164.0,0.00025347]],[[59169.0,0.27202526],[59170.0,0.00499874],[59173.0,0.09],[59175.0,0.14035633],[59176.0,0.059148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062607530,[[59168.0,0.14366836],[59167.0,0.07480619],[59166.0,0.09],[59165.0,0.3608],[59164.0,0.00025347]],[[59169.0,0.27202526],[59170.0,0.00499874],[59173.0,0.09],[59175.0,0.19950533],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062607834,[[59168.0,0.14366836],[59167.0,0.07480619],[59166.0,0.09],[59165.0,0.3608],[59164.0,0.00025347]],[[59169.0,0.27202526],[59170.0,0.00499874],[59173.0,0.09],[59174.0,0.05915],[59175.0,0.14035633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062608239,[[59168.0,0.14366836],[59167.0,0.07580619],[59165.0,0.3608],[59164.0,0.05095586],[59155.0,0.14367299]],[[59169.0,0.27202526],[59170.0,0.00499874],[59173.0,0.059151],[59174.0,0.09],[59175.0,0.11025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062608440,[[59168.0,0.14366836],[59167.0,0.0472],[59165.0,0.3608],[59164.0,0.00025347],[59163.0,0.05070239]],[[59169.0,0.27202526],[59170.0,0.00499874],[59171.0,0.4508],[59175.0,0.11025347],[59176.0,0.03005878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062608636,[[59168.0,0.14366836],[59167.0,0.002],[59165.0,0.3608],[59164.0,0.00025347],[59163.0,0.05070239]],[[59169.0,0.27202526],[59170.0,0.00499874],[59171.0,0.4508],[59175.0,0.11025347],[59176.0,0.03005878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062609035,[[59168.0,0.14566836],[59165.0,0.3608],[59164.0,0.00025347],[59163.0,0.05070239],[59121.0,0.25470122]],[[59169.0,0.27502526],[59170.0,0.00499874],[59171.0,0.4508],[59175.0,0.11025347],[59176.0,0.03005878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062609239,[[59168.0,0.14566836],[59165.0,0.3608],[59164.0,0.00025347],[59162.0,0.05070239],[59159.0,0.3608]],[[59169.0,0.27502526],[59170.0,0.00499874],[59171.0,0.4508],[59175.0,0.11025347],[59176.0,0.03005878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062609536,[[59168.0,0.03811236],[59164.0,0.00025347],[59155.0,0.05070239],[59153.0,0.3608],[59152.0,0.06760319]],[[59169.0,0.69498026],[59170.0,0.00499874],[59171.0,0.4508],[59175.0,0.11025347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062609733,[[59168.0,0.03811236],[59164.0,0.00025347],[59161.0,0.059163],[59157.0,0.09],[59156.0,0.0457]],[[59169.0,0.74388026],[59170.0,0.05169874],[59171.0,0.3608],[59175.0,0.11025347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062609934,[[59168.0,0.03811236],[59164.0,0.00025347],[59161.0,0.059163],[59157.0,0.09],[59156.0,0.0457]],[[59169.0,0.83388026],[59170.0,0.05169874],[59171.0,0.3608],[59175.0,0.11025347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062610743,[[59168.0,0.03811236],[59164.0,0.00025347],[59161.0,0.059163],[59160.0,0.02956777],[59157.0,0.09]],[[59169.0,0.86370662],[59170.0,0.05169874],[59171.0,0.3608],[59175.0,0.11025347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062612348,[[59168.0,0.03811236],[59164.0,0.00025347],[59151.0,0.15760319],[59147.0,0.44530399],[59143.0,0.10140479]],[[59169.0,0.86370662],[59170.0,0.05169874],[59171.0,0.3608],[59175.0,0.16940347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062612541,[[59168.0,0.03811236],[59164.0,0.00025347],[59152.0,0.05070239],[59151.0,0.09],[59149.0,0.06760319]],[[59169.0,0.86370662],[59170.0,0.05169874],[59171.0,0.3608],[59175.0,0.16940347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062612741,[[59168.0,0.03811236],[59164.0,0.00025347],[59152.0,0.05070239],[59151.0,0.09],[59148.0,0.06760319]],[[59169.0,0.86370662],[59170.0,0.05169874],[59171.0,0.3608],[59175.0,0.16940347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062612938,[[59168.0,0.03811236],[59164.0,0.00025347],[59153.0,0.544],[59152.0,0.05070239],[59148.0,0.06760319]],[[59169.0,0.86370662],[59170.0,0.05169874],[59171.0,0.3608],[59175.0,0.16940347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062613437,[[59168.0,0.002],[59164.0,0.00025347],[59155.0,0.02995859],[59153.0,0.544],[59151.0,0.05070239]],[[59169.0,0.86370662],[59170.0,0.05169874],[59171.0,0.3608],[59175.0,0.16940347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062613630,[[59168.0,0.002],[59164.0,0.00025347],[59155.0,0.02995859],[59153.0,0.513171],[59152.0,0.05070239]],[[59169.0,0.86370662],[59170.0,0.05169874],[59171.0,0.419954],[59175.0,0.11025347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062613832,[[59153.0,0.513171]],[[59169.0,0.86370662],[59170.0,0.05169874],[59171.0,0.419954],[59175.0,0.11025347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062613833,[[59165.0,0.03611236],[59156.0,0.04208327],[59153.0,0.513171],[59151.0,0.14070239],[59138.0,0.22652479]],[[59169.0,0.77455162],[59170.0,0.05169874],[59171.0,0.419954],[59175.0,0.06025347],[59181.0,0.059143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062614035,[[59165.0,0.03611236],[59156.0,0.04208327],[59153.0,0.513171],[59151.0,0.14070239],[59138.0,0.22652479]],[[59166.0,0.09],[59168.0,0.0482],[59169.0,0.68455162],[59170.0,0.05169874],[59171.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062614232,[[59165.0,0.03611236],[59156.0,0.04208327],[59153.0,0.513171],[59151.0,0.14070239],[59138.0,0.22652479]],[[59166.0,0.21],[59168.0,0.0482],[59169.0,0.64559163],[59170.0,0.05169874],[59171.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062614738,[[59165.0,0.03611236],[59156.0,0.04208327],[59153.0,0.513171],[59152.0,0.05070239],[59151.0,0.09]],[[59166.0,0.21],[59168.0,0.0482],[59169.0,0.64559163],[59170.0,0.05169874],[59171.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062614945,[[59165.0,0.03611236],[59160.0,0.00025347],[59156.0,0.04208327],[59153.0,0.513171],[59152.0,0.05070239]],[[59166.0,0.269158],[59168.0,0.0482],[59169.0,0.64359163],[59170.0,0.05169874],[59171.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062615139,[[59165.0,0.03611236],[59160.0,0.00025347],[59156.0,0.04208327],[59153.0,0.513171],[59152.0,0.05070239]],[[59166.0,0.269158],[59168.0,0.0482],[59169.0,0.64559163],[59170.0,0.05169874],[59171.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062615740,[[59165.0,0.03611236],[59160.0,0.00025347],[59156.0,0.04208327],[59153.0,0.513171],[59152.0,0.05070239]],[[59166.0,0.269158],[59168.0,0.0482],[59169.0,0.64259163],[59170.0,0.05169874],[59171.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062615935,[[59165.0,0.03611236],[59160.0,0.00025347],[59156.0,0.04208327],[59153.0,0.603171],[59152.0,0.05070239]],[[59166.0,0.272158],[59168.0,0.0482],[59169.0,0.64259163],[59170.0,0.05169874],[59171.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062616245,[[59165.0,0.03611236],[59160.0,0.00025347],[59156.0,0.04208327],[59154.0,0.03003206],[59153.0,0.603171]],[[59166.0,0.272158],[59168.0,0.0482],[59169.0,0.64259163],[59170.0,0.05169874],[59171.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062616743,[[59165.0,0.03611236],[59160.0,0.00025347],[59156.0,0.04208327],[59154.0,0.03003206],[59153.0,0.603171]],[[59166.0,0.272158],[59168.0,0.0482],[59169.0,0.76771163],[59170.0,0.05169874],[59171.0,0.419954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062617945,[[59160.0,0.00025347],[59156.0,0.04208327],[59153.0,0.0932],[59149.0,0.05070239],[59148.0,0.059176]],[[59161.0,0.059163],[59166.0,0.272158],[59168.0,0.0482],[59169.0,0.76771163],[59170.0,0.05169874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062618144,[[59148.0,0.059176]],[[59161.0,0.059163],[59166.0,0.272158],[59168.0,0.0482],[59169.0,0.76771163],[59170.0,0.05169874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062618145,[[59148.0,0.05069629],[59145.0,0.0286841],[59141.0,0.06760319],[59136.0,0.08450399],[59132.0,0.16059679]],[[59149.0,0.059175],[59151.0,0.059173],[59160.0,0.059164],[59161.0,0.6208],[59166.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062618345,[[59141.0,0.05069629],[59135.0,0.0481],[59133.0,0.06760319],[59132.0,0.17940399],[59129.0,0.09]],[[59142.0,0.059182],[59149.0,0.97672],[59150.0,0.149174],[59155.0,0.17],[59160.0,0.059164]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062618541,[[59136.0,0.02993609],[59135.0,0.0481],[59132.0,0.16250319],[59131.0,0.09],[59130.0,0.05069629]],[[59142.0,0.4708],[59148.0,0.1792],[59149.0,0.3608],[59155.0,0.059169],[59161.0,0.00856557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062618845,[[59141.0,0.03611236],[59135.0,0.1381],[59132.0,0.0949],[59130.0,0.05069629],[59127.0,0.06760319]],[[59142.0,0.3608],[59144.0,0.05918],[59145.0,0.12512],[59148.0,0.1792],[59149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062618846,[[59141.0,0.03611236],[59135.0,0.1381],[59132.0,0.0949],[59130.0,0.05069629],[59127.0,0.06760319]],[[59142.0,0.3608],[59144.0,0.05918],[59145.0,0.12512],[59148.0,0.1392],[59149.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062619040,[[59141.0,0.03611236],[59135.0,0.1381],[59132.0,0.0949],[59130.0,0.05069629]],[[59142.0,0.3608],[59144.0,0.05918],[59145.0,0.12512],[59148.0,0.1392],[59149.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062619041,[[59141.0,0.03611236],[59136.0,0.00025347],[59135.0,0.197289],[59132.0,0.0949],[59130.0,0.05069629]],[[59142.0,0.3608],[59144.0,0.05918],[59145.0,0.12512],[59147.0,0.00025347],[59148.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062619244,[[59136.0,0.00025347]],[[59142.0,0.3608],[59144.0,0.05918],[59145.0,0.12512],[59147.0,0.00025347],[59148.0,0.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062619245,[[59136.0,0.00025347],[59131.0,0.05069629],[59127.0,0.06760319],[59118.0,0.3608],[59116.0,0.10140479]],[[59142.0,0.91804],[59144.0,0.02890452],[59145.0,0.12512],[59147.0,0.00025347],[59148.0,0.268377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062619443,[[59136.0,0.00025347],[59124.0,0.02973036],[59122.0,0.0481],[59121.0,0.11829948],[59120.0,0.09]],[[59137.0,0.409987],[59141.0,0.059183],[59142.0,0.4108],[59144.0,0.02890452],[59145.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062619639,[[59125.0,0.35435347],[59124.0,0.02973036],[59122.0,0.0481],[59120.0,0.14069629],[59116.0,0.059208]],[[59130.0,0.059194],[59137.0,0.48915662],[59141.0,0.059183],[59142.0,0.3608],[59143.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062619848,[[59125.0,0.35435347],[59124.0,0.02973036],[59122.0,0.0481],[59120.0,0.09],[59118.0,0.47070229]],[[59130.0,0.059194],[59137.0,0.48915662],[59141.0,0.059183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062619849,[[59125.0,0.35435347],[59124.0,0.02973036],[59122.0,0.0481],[59120.0,0.09],[59118.0,0.47070229]],[[59126.0,0.09],[59130.0,0.059194],[59131.0,0.3608],[59137.0,0.35915662],[59141.0,0.059183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062620045,[[59125.0,0.35435347],[59122.0,0.0481],[59120.0,0.09],[59118.0,0.47070229]],[[59126.0,0.09],[59130.0,0.059194],[59131.0,0.3608],[59137.0,0.35915662],[59141.0,0.059183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062620046,[[59125.0,0.38246583],[59122.0,0.0481],[59120.0,0.09],[59119.0,0.154105],[59118.0,0.41301629]],[[59126.0,0.087],[59130.0,0.059194],[59131.0,0.3608],[59137.0,0.35915662],[59141.0,0.059183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062620243,[[59125.0,0.53166483],[59122.0,0.0481],[59121.0,0.02996254],[59119.0,0.14559629],[59118.0,0.3608]],[[59131.0,0.3608],[59136.0,0.059189],[59137.0,0.35915662],[59189.0,0.059135],[59190.0,0.06608502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062620438,[[59130.0,0.02811236],[59129.0,0.09],[59125.0,0.35435347],[59122.0,0.0481],[59121.0,0.02996254]],[[59131.0,0.3608],[59134.0,0.09],[59135.0,0.12512],[59136.0,0.059189],[59137.0,0.35915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062620748,[[59129.0,0.09],[59125.0,0.35435347],[59122.0,0.0481],[59121.0,0.02996254]],[[59131.0,0.3608],[59134.0,0.09],[59135.0,0.12512],[59136.0,0.059189],[59137.0,0.35915662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062620749,[[59133.0,0.02811236],[59129.0,0.09],[59125.0,0.35612323],[59122.0,0.0481],[59121.0,0.02996254]],[[59134.0,0.083],[59135.0,0.12512],[59136.0,0.05944269],[59137.0,0.35915662],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062620934,[[59133.0,0.02811236],[59129.0,0.09],[59125.0,0.35452323],[59122.0,0.0481],[59121.0,0.02996254]],[[59134.0,0.083],[59135.0,0.12512],[59136.0,0.05944269],[59137.0,0.35915662],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062621339,[[59133.0,0.02811236],[59125.0,0.35452323],[59122.0,0.0481],[59121.0,0.02996254],[59093.0,0.11830559]],[[59135.0,0.12512],[59136.0,0.05944269],[59137.0,0.35915662],[59139.0,0.03009773],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062621641,[[59134.0,0.02811236],[59125.0,0.35452323],[59124.0,0.09],[59123.0,0.059201],[59122.0,0.0481]],[[59135.0,0.12512],[59136.0,0.05944269],[59137.0,0.35915662],[59139.0,0.03009773],[59144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062622140,[[59125.0,0.35452323],[59123.0,0.059201],[59122.0,0.0481],[59088.0,0.02115937],[59076.0,0.21288069]],[[59135.0,0.21512],[59136.0,0.05944269],[59137.0,0.35915662],[59139.0,0.03009773],[59141.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062622449,[[59134.0,0.02811236],[59133.0,0.01],[59125.0,0.35652323],[59123.0,0.059201],[59122.0,0.0481]],[[59135.0,0.09],[59136.0,0.18456269],[59137.0,0.35915662],[59139.0,0.03009773],[59141.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062622651,[[59134.0,0.02811236],[59133.0,0.01],[59125.0,0.35652323],[59123.0,0.059201],[59122.0,0.0481]],[[59135.0,0.09],[59136.0,0.18456269],[59137.0,0.35915662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062622848,[[59134.0,0.02811236],[59133.0,0.01],[59125.0,0.35652323],[59123.0,0.149201],[59122.0,0.0481]],[[59135.0,0.09],[59136.0,0.05944269],[59137.0,0.35915662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062623037,[[59134.0,0.02811236],[59133.0,0.01],[59125.0,0.35652323],[59123.0,0.059201],[59122.0,0.0481]],[[59135.0,0.30512],[59136.0,0.05944269],[59137.0,0.35915662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062623644,[[59134.0,0.03011236],[59133.0,0.01],[59125.0,0.35452323],[59123.0,0.059201],[59122.0,0.0481]],[[59135.0,0.30612],[59136.0,0.05944269],[59137.0,0.35915662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062624240,[[59134.0,0.03011236],[59133.0,0.01],[59125.0,0.35452323],[59124.0,0.0592],[59122.0,0.0481]],[[59135.0,0.30612],[59136.0,0.05944269],[59137.0,0.35915662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062624451,[[59134.0,0.03011236],[59125.0,0.36852323],[59124.0,0.1492],[59122.0,0.0481],[59107.0,0.12681919]],[[59135.0,0.30712],[59136.0,0.05944269],[59137.0,0.35915662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062625036,[[59134.0,0.03011236],[59125.0,0.01416976],[59124.0,0.1492],[59122.0,0.4089],[59115.0,0.3608]],[[59135.0,0.66792],[59136.0,0.05944269],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062625249,[[59134.0,0.03011236],[59125.0,0.05936876],[59124.0,0.09],[59122.0,0.4089],[59115.0,0.3608]],[[59135.0,0.66692],[59136.0,0.05944269],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062625542,[[59134.0,0.03811236],[59125.0,0.05936876],[59124.0,0.09],[59122.0,0.4089],[59115.0,0.3608]],[[59135.0,0.66792],[59136.0,0.05944269],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062626142,[[59134.0,0.01],[59125.0,0.05936876],[59124.0,0.09],[59122.0,0.4089],[59115.0,0.3608]],[[59135.0,0.637109],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062626342,[[59134.0,0.01],[59125.0,0.05936876],[59124.0,0.09],[59122.0,0.4089],[59115.0,0.3608]],[[59135.0,0.727109],[59136.0,0.00025369],[59137.0,0.05405662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062626651,[[59134.0,0.01],[59125.0,0.05936876],[59124.0,0.09],[59122.0,0.4089],[59115.0,0.3608]],[[59135.0,0.727109],[59136.0,0.04965369],[59137.0,0.05405662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062627343,[[59134.0,0.01],[59126.0,0.059198],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.4089]],[[59135.0,0.727109],[59136.0,0.04965369],[59137.0,0.05405662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062629247,[[59134.0,0.03811236],[59126.0,0.059198],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.4089]],[[59135.0,0.727109],[59136.0,0.04965369],[59137.0,0.05405662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062629447,[[59134.0,0.03811236],[59126.0,0.059198],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.0481]],[[59135.0,0.366309],[59136.0,0.04965369],[59137.0,0.05405662],[59139.0,0.03009773],[59303.0,0.60757483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062629649,[[59134.0,0.03811236],[59126.0,0.059198],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.4089]],[[59135.0,0.727109],[59136.0,0.04965369],[59137.0,0.05405662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062630248,[[59134.0,0.01],[59126.0,0.059198],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.4089]],[[59135.0,0.727109],[59136.0,0.04965369],[59137.0,0.05405662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062630763,[[59134.0,0.01],[59127.0,0.059197],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.4089]],[[59135.0,0.727109],[59136.0,0.04965369],[59137.0,0.05405662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062630968,[[59134.0,0.01],[59127.0,0.149197],[59125.0,0.00016976],[59122.0,0.4089],[59109.0,0.05069629]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062631156,[[59134.0,0.03811236],[59127.0,0.149197],[59125.0,0.00016976],[59122.0,0.4089],[59109.0,0.05069629]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062632067,[[59134.0,0.03811236],[59127.0,0.149197],[59125.0,0.00016976],[59122.0,0.0481],[59109.0,0.05069629]],[[59135.0,0.366349],[59136.0,0.00025369],[59137.0,0.00835662],[59139.0,0.03009773],[71354.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062632266,[[59134.0,0.03811236],[59127.0,0.149197],[59125.0,0.00016976],[59122.0,0.4089],[59115.0,0.3608]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062632471,[[59134.0,0.03811236],[59127.0,0.059197],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.4089]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062633066,[[59134.0,0.03811236],[59127.0,0.059197],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.0481]],[[59135.0,0.366349],[59136.0,0.00025369],[59137.0,0.00835662],[59139.0,0.03009773],[70739.0,15.217347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062633262,[[59134.0,0.03811236],[59127.0,0.059197],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.4089]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062633462,[[59134.0,0.03811236],[59127.0,0.059197],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.0481]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062633463,[[59134.0,0.03811236],[59127.0,0.059197],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.0481]],[[59135.0,0.366349],[59136.0,0.00025369],[59137.0,0.00835662],[59139.0,0.03009773],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062633667,[[59134.0,0.03811236],[59127.0,0.059197],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.4089]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062635073,[[59134.0,0.03811236],[59127.0,0.059197],[59125.0,0.00016976],[59124.0,0.09],[59122.0,0.0481]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062638067,[[59134.0,0.03811236],[59125.0,0.00016976],[59123.0,0.059201],[59122.0,0.0481],[59101.0,0.08450399]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062638373,[[59134.0,0.03811236],[59125.0,0.00016976],[59123.0,0.149201],[59122.0,0.0481],[59101.0,0.08450399]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062638773,[[59134.0,0.03811236],[59125.0,0.00016976],[59124.0,0.0592],[59123.0,0.09],[59122.0,0.0481]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062640672,[[59134.0,0.01],[59125.0,0.00016976],[59124.0,0.0592],[59122.0,0.0481],[59120.0,0.09]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062640880,[[59134.0,0.01],[59125.0,0.00016976],[59124.0,0.0592],[59123.0,0.09],[59122.0,0.0481]],[[59135.0,0.727149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062642585,[[59134.0,0.01],[59125.0,0.00016976],[59124.0,0.0592],[59122.0,0.0481],[59120.0,0.09]],[[59135.0,0.728149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062642776,[[59124.0,0.0592],[59122.0,0.0481],[59120.0,0.09]],[[59135.0,0.728149],[59136.0,0.00025369],[59137.0,0.00835662],[59138.0,0.3608],[59139.0,0.03009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062642777,[[59124.0,0.02228212],[59114.0,0.0469],[59111.0,0.0965],[59108.0,0.059216],[59104.0,0.41149629]],[[59125.0,0.059199],[59126.0,0.059198],[59134.0,0.059191],[59135.0,0.84716],[59136.0,0.00025369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062642981,[[59124.0,0.02228212],[59114.0,0.0469],[59111.0,0.0965],[59108.0,0.059216],[59104.0,0.4508]],[[59125.0,0.059199],[59134.0,0.059191],[59135.0,0.84716],[59136.0,0.00025369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062642982,[[59124.0,0.02228212],[59114.0,0.0469],[59111.0,0.0965],[59108.0,0.059216],[59104.0,0.4508]],[[59125.0,1.15835038],[59131.0,0.33],[59134.0,0.059191],[59135.0,0.17724],[59136.0,0.00025369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062643277,[[59114.0,0.0469],[59111.0,0.0965],[59109.0,0.149214],[59104.0,0.3608],[59099.0,0.05069629]],[[59119.0,0.059205],[59125.0,1.03995238],[59130.0,0.059195],[59131.0,0.33],[59133.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062643473,[[59114.0,0.0469],[59111.0,0.0965],[59110.0,0.059214],[59109.0,0.4508],[59104.0,0.3624]],[[59116.0,0.09],[59117.0,0.3608],[59119.0,0.109205],[59125.0,0.52915238],[59130.0,0.059195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062643668,[[59114.0,0.0469],[59111.0,0.0965],[59110.0,0.059214],[59109.0,0.45232],[59104.0,0.3608]],[[59116.0,0.09],[59117.0,0.3608],[59119.0,0.059205],[59121.0,0.00025369],[59125.0,0.36915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062643877,[[59115.0,0.02228212],[59114.0,0.0469],[59111.0,0.0965],[59110.0,0.059214],[59109.0,0.45232]],[[59116.0,0.09],[59117.0,0.3608],[59119.0,0.059205],[59121.0,0.00025369],[59125.0,0.36915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062644174,[[59115.0,0.02228212],[59114.0,0.0469],[59111.0,0.0965],[59109.0,0.36232],[59108.0,0.02879267]],[[59116.0,0.09],[59117.0,0.420007],[59121.0,0.00025369],[59125.0,0.37015238],[59135.0,0.23355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062644376,[[59115.0,0.02228212],[59114.0,0.0469],[59111.0,0.0965],[59109.0,0.3608],[59108.0,0.02879267]],[[59116.0,0.09],[59117.0,0.420007],[59121.0,0.00025369],[59125.0,0.37415238],[59135.0,0.23355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062644577,[[59115.0,0.02228212],[59114.0,0.0469],[59111.0,0.0965],[59109.0,0.3608],[59108.0,0.11879267]],[[59116.0,0.09],[59117.0,0.420007],[59121.0,0.00025369],[59125.0,0.37415238],[59135.0,0.23355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062644771,[[59115.0,0.02228212],[59114.0,0.0549],[59111.0,0.0965],[59109.0,0.3608],[59108.0,0.11879267]],[[59116.0,0.091],[59117.0,0.420007],[59121.0,0.00025369],[59125.0,0.37315238],[59135.0,0.23355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062645367,[[59115.0,0.02228212],[59114.0,0.0549],[59111.0,0.0965],[59109.0,0.3608],[59108.0,0.02879267]],[[59116.0,0.091],[59117.0,0.420007],[59121.0,0.00025369],[59125.0,0.37315238],[59135.0,0.23355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062645575,[[59115.0,0.02928212],[59114.0,0.0469],[59111.0,0.0965],[59109.0,0.3608],[59108.0,0.02879267]],[[59116.0,0.091],[59117.0,0.420007],[59121.0,0.00025369],[59125.0,0.37315238],[59135.0,0.23355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062645978,[[59115.0,0.02928212],[59096.0,0.44530399],[59067.0,0.16898362],[59066.0,0.059258],[59051.0,0.25476538]],[[59116.0,0.151208],[59117.0,0.420007],[59120.0,0.12616],[59121.0,0.00025369],[59125.0,0.36915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062646276,[[59115.0,0.02928212],[59112.0,0.1426],[59106.0,0.09],[59104.0,0.3608],[59101.0,0.05069629]],[[59116.0,0.151208],[59117.0,0.3608],[59120.0,0.12616],[59121.0,0.00025369],[59125.0,0.36915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062646481,[[59115.0,0.02928212],[59112.0,0.1426],[59106.0,0.09],[59104.0,0.3608],[59103.0,0.05069629]],[[59116.0,0.150208],[59117.0,0.3608],[59120.0,0.12616],[59121.0,0.00025369],[59125.0,0.36915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062646673,[[59115.0,0.02928212],[59112.0,0.1426],[59106.0,0.09],[59104.0,0.3608]],[[59116.0,0.150208],[59117.0,0.3608],[59120.0,0.12616],[59121.0,0.00025369],[59125.0,0.36915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062646674,[[59115.0,0.02928212],[59112.0,0.1426],[59106.0,0.09],[59104.0,0.3608],[59102.0,0.05069629]],[[59116.0,0.151208],[59117.0,0.3608],[59120.0,0.12616],[59121.0,0.00025369],[59125.0,0.36915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062646878,[[59115.0,0.02928212],[59112.0,0.1426],[59107.0,0.08964737],[59106.0,0.09],[59104.0,0.3608]],[[59116.0,0.151208],[59117.0,0.39153513],[59120.0,0.12616],[59121.0,0.00025369],[59125.0,0.36915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062647470,[[59115.0,0.02928212],[59112.0,0.1426],[59108.0,0.09],[59107.0,0.08964737],[59105.0,0.05069629]],[[59116.0,0.151208],[59117.0,0.39153513],[59120.0,0.12616],[59121.0,0.00025369],[59125.0,0.36915238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062648382,[[59115.0,0.02928212],[59112.0,0.1426],[59107.0,0.08964737],[59104.0,0.41149629],[59081.0,0.11830559]],[[59116.0,0.151208],[59117.0,0.39153513],[59120.0,0.12616],[59121.0,0.00025369],[59122.0,0.059202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062648575,[[59115.0,0.02928212],[59112.0,0.1426],[59108.0,0.09],[59107.0,0.08964737],[59105.0,0.05069629]],[[59116.0,0.151208],[59117.0,0.39153513],[59120.0,0.12616],[59121.0,0.00025369],[59122.0,0.059202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062648771,[[59115.0,0.02928212],[59112.0,0.1426],[59107.0,0.03043037],[59105.0,0.05069629],[59097.0,0.387827]],[[59116.0,0.002],[59117.0,0.3608],[59121.0,0.05945669],[59134.0,0.05919],[59163.0,0.059161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062648973,[[59115.0,0.9678],[59114.0,0.09],[59112.0,0.1426],[59109.0,0.420015],[59108.0,0.05069629]],[[59125.0,0.33877157],[59134.0,0.3608],[59135.0,0.12616],[59139.0,0.00088],[59143.0,0.384882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062649180,[[59124.0,0.1492],[59120.0,0.3608],[59116.0,0.50744],[59115.0,0.9678],[59113.0,0.05069629]],[[59125.0,0.33877157],[59133.0,0.059191],[59134.0,0.3608],[59136.0,0.09],[59139.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062649382,[[59124.0,0.09],[59121.0,0.3608],[59120.0,0.3608],[59117.0,0.05069629],[59116.0,0.50896]],[[59138.0,0.3608],[59141.0,0.059184],[59145.0,0.3608],[59152.0,0.00104001],[59156.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062649586,[[59131.0,0.09],[59130.0,0.059194],[59128.0,0.3608],[59125.0,0.0476],[59122.0,0.05069629]],[[59137.0,0.09],[59138.0,0.06745941],[59145.0,0.3608],[59146.0,0.12616],[59151.0,0.419973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062649789,[[59132.0,0.0488],[59131.0,0.09],[59130.0,0.059194],[59128.0,0.3608],[59125.0,0.0476]],[[59137.0,0.09],[59138.0,0.06745941],[59145.0,0.3608],[59146.0,0.12616],[59151.0,0.419973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062649980,[[59132.0,0.0488],[59131.0,0.09],[59130.0,0.059194],[59129.0,0.00025369],[59128.0,0.3608]],[[59137.0,0.09],[59138.0,0.06745941],[59145.0,0.3608],[59146.0,0.12616],[59151.0,0.419973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062649981,[[59132.0,0.0488],[59131.0,0.09],[59130.0,0.059194],[59129.0,0.00025369],[59128.0,0.3608]],[[59137.0,0.199187],[59138.0,0.00827341],[59143.0,0.08],[59145.0,0.3608],[59146.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062650288,[[59132.0,0.0488],[59130.0,0.059194],[59129.0,0.16025369],[59128.0,0.3608],[59121.0,0.44219315]],[[59137.0,0.059187],[59138.0,0.16827341],[59140.0,0.00025369],[59141.0,0.02975806],[59145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062650885,[[59132.0,0.0488],[59130.0,0.059194],[59129.0,0.16025369],[59128.0,0.3608],[59121.0,0.44219315]],[[59137.0,0.071187],[59138.0,0.16827341],[59140.0,0.00025369],[59145.0,0.3608],[59914.0,0.31663773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062651086,[[59132.0,0.0488],[59130.0,0.059194],[59129.0,0.16025369],[59128.0,0.3608],[59122.0,0.05069629]],[[59137.0,0.071187],[59138.0,0.16827341],[59140.0,0.00025369],[59145.0,0.3608],[59185.0,0.05914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062651273,[[59132.0,0.0488],[59130.0,0.059194],[59129.0,0.16025369],[59128.0,0.3608],[59121.0,0.44219315]],[[59137.0,0.059187],[59138.0,0.16827341],[59140.0,0.00025369],[59145.0,0.3608],[59185.0,0.05914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062651480,[[59132.0,0.0488],[59130.0,0.059194],[59129.0,0.16025369],[59128.0,0.3608],[59122.0,0.05069629]],[[59137.0,0.072187],[59138.0,0.16827341],[59140.0,0.00025369],[59145.0,0.3608],[59185.0,0.12525974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062651784,[[59134.0,0.16],[59132.0,0.0488],[59129.0,0.00025369],[59128.0,0.3608],[59122.0,0.05069629]],[[59137.0,0.072187],[59138.0,0.16827341],[59140.0,0.00025369],[59145.0,0.3608],[59185.0,0.12525974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062651785,[[59134.0,0.16],[59132.0,0.0488],[59129.0,0.00025369],[59128.0,0.3608],[59122.0,0.05069629]],[[59137.0,0.025],[59138.0,0.00827341],[59140.0,0.00025369],[59145.0,0.5208],[59150.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062652089,[[59136.0,0.419988],[59134.0,0.16],[59133.0,0.86812],[59132.0,0.6488],[59129.0,0.05094998]],[[59137.0,0.02174653],[59140.0,0.00025369],[59148.0,0.059177],[59152.0,0.16],[59155.0,0.53004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062652293,[[59136.0,0.419988],[59135.0,0.50732],[59134.0,0.76],[59133.0,0.41309629],[59132.0,0.0488]],[[59137.0,0.02174653],[59140.0,0.00025369],[59148.0,0.059177],[59152.0,0.16],[59155.0,0.53004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062652591,[[59136.0,1.527308],[59135.0,0.00152],[59134.0,0.16],[59133.0,0.41149629],[59132.0,0.0488]],[[59137.0,0.02174653],[59140.0,0.00025369],[59146.0,0.00826613],[59148.0,0.059177],[59152.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062652892,[[59136.0,1.573108],[59134.0,0.16],[59133.0,0.3608],[59132.0,0.0488]],[[59137.0,0.02174653],[59140.0,0.00025369],[59146.0,0.00826613],[59148.0,0.059177],[59152.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062652893,[[59136.0,1.573108],[59134.0,0.16],[59133.0,0.3608],[59132.0,0.12968107],[59126.0,0.08450399]],[[59137.0,0.012],[59140.0,0.00025369],[59146.0,0.00826613],[59148.0,0.059177],[59152.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062653188,[[59136.0,1.573108],[59134.0,0.16],[59133.0,0.3608],[59132.0,0.07898478],[59131.0,0.05069629]],[[59137.0,0.019],[59140.0,0.00025369],[59146.0,0.00826613],[59147.0,0.059177],[59152.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062653384,[[59136.0,1.573108],[59134.0,0.16],[59133.0,0.3608],[59132.0,0.07898478],[59131.0,0.05069629]],[[59137.0,0.019],[59140.0,0.00025369],[59147.0,0.059177],[59152.0,0.16],[59168.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062653697,[[59136.0,1.574108],[59133.0,0.3608],[59132.0,0.07898478],[59131.0,0.05069629],[59125.0,0.3762]],[[59137.0,0.017],[59140.0,0.00025369],[59146.0,0.059179],[59149.0,0.16],[59168.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062653907,[[59136.0,1.734108],[59133.0,0.3608],[59132.0,0.07898478],[59131.0,0.05069629],[59127.0,0.16]],[[59137.0,0.017],[59140.0,0.00025369],[59153.0,0.16],[59155.0,0.53004],[59168.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062654187,[[59136.0,1.734108],[59133.0,0.3608],[59132.0,0.07998478],[59131.0,0.05069629],[59128.0,0.12679819]],[[59137.0,0.017],[59140.0,0.00025369],[59155.0,0.53004],[59168.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062654188,[[59136.0,1.734108],[59133.0,0.3608],[59132.0,0.07998478],[59131.0,0.05069629],[59128.0,0.12679819]],[[59137.0,0.013],[59140.0,0.00025369],[59155.0,0.53004],[59156.0,0.19015735],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062654389,[[59139.0,0.059185],[59136.0,1.67492],[59133.0,0.3608],[59132.0,0.07998478],[59131.0,0.05069629]],[[59140.0,0.00025369],[59150.0,0.00856331],[59155.0,0.589209],[59156.0,0.16],[59162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062654582,[[59139.0,0.059185],[59137.0,0.50728],[59136.0,1.16916],[59133.0,0.3608],[59132.0,0.13068107]],[[59140.0,0.00025369],[59150.0,0.00856331],[59153.0,0.059172],[59155.0,0.3608],[59156.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062654782,[[59139.0,1.166465],[59137.0,0.00156],[59136.0,0.5696],[59133.0,0.3608],[59132.0,0.12968107]],[[59140.0,0.00025369],[59150.0,0.00856331],[59153.0,0.059172],[59155.0,0.3608],[59156.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062655084,[[59139.0,1.166465],[59136.0,0.57412],[59133.0,0.3608],[59132.0,0.07898478],[59131.0,0.05069629]],[[59140.0,0.00025369],[59153.0,0.059172],[59155.0,0.3608],[59160.0,0.16],[59173.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062655282,[[59139.0,1.10728],[59138.0,0.17685629],[59136.0,0.57412],[59134.0,0.12679219],[59133.0,0.36944727]],[[59161.0,0.059163],[59170.0,0.36579874],[59174.0,0.16],[59177.0,0.419947],[59182.0,0.00850791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062655484,[[59160.0,0.5208],[59156.0,0.059167],[59153.0,0.3608],[59144.0,0.05069629],[59141.0,0.06760319]],[[59161.0,0.059163],[59170.0,0.36579874],[59172.0,0.0487],[59174.0,0.16],[59176.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062655876,[[59160.0,0.5208],[59157.0,0.048],[59156.0,0.059167],[59153.0,0.3608],[59145.0,0.05069629]],[[59161.0,0.059163],[59170.0,0.39631051],[59172.0,0.0487],[59174.0,0.16],[59176.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062656181,[[59160.0,0.5208],[59157.0,0.048],[59156.0,0.059167],[59155.0,0.00025369],[59153.0,0.3608]],[[59161.0,0.059163],[59170.0,0.39631051],[59172.0,0.0487],[59174.0,0.16],[59176.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062656182,[[59160.0,0.5208],[59157.0,0.048],[59156.0,0.059167],[59155.0,0.00025369],[59153.0,0.3608]],[[59161.0,0.059163],[59166.0,0.00025369],[59170.0,0.39631051],[59172.0,0.0487],[59174.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062656387,[[59160.0,0.5208],[59157.0,0.048],[59156.0,0.059167],[59155.0,0.00025369],[59153.0,0.39138792]],[[59161.0,0.059163],[59166.0,0.00025369],[59170.0,0.55631051],[59172.0,0.0487],[59217.0,0.4977721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062656987,[[59160.0,0.5208],[59157.0,0.107167],[59155.0,0.00025369],[59153.0,0.39138792],[59136.0,0.08450399]],[[59161.0,0.059163],[59166.0,0.00025369],[59170.0,0.55631051],[59172.0,0.0487],[59217.0,0.4977721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062657183,[[59160.0,0.5208],[59157.0,0.107167],[59155.0,0.00025369],[59153.0,0.39138792],[59141.0,0.05069629]],[[59161.0,0.059163],[59166.0,0.00025369],[59170.0,0.55631051],[59172.0,0.0487],[59217.0,0.4977721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062657386,[[59160.0,0.5218],[59158.0,0.0454],[59157.0,0.107167],[59155.0,0.00025369],[59153.0,0.39138792]],[[59161.0,0.071163],[59166.0,0.00025369],[59170.0,0.55631051],[59172.0,0.0487],[59217.0,0.4977721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062657785,[[59160.0,0.5228],[59158.0,0.0454],[59157.0,0.107167],[59155.0,0.00025369],[59153.0,0.39138792]],[[59161.0,0.085163],[59166.0,0.00025369],[59170.0,0.55631051],[59172.0,0.0487],[59217.0,0.4977721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062658093,[[59160.0,0.5218],[59158.0,0.0454],[59157.0,0.107167],[59155.0,0.00025369],[59153.0,0.39138792]],[[59161.0,0.073163],[59166.0,0.00025369],[59170.0,0.55631051],[59172.0,0.0487],[59217.0,0.4977721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062658289,[[59160.0,0.5228],[59158.0,0.0454],[59157.0,0.107167],[59155.0,0.00025369],[59153.0,0.39138792]],[[59161.0,0.085163],[59166.0,0.00025369],[59170.0,0.55631051],[59172.0,0.0487],[59217.0,0.4977721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062658488,[[59160.0,0.5228],[59158.0,0.0454],[59157.0,0.107167],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.085163],[59166.0,0.00025369],[59170.0,0.55631051],[59172.0,0.0487],[59217.0,0.4977721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062660387,[[59160.0,0.581964],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.026],[59166.0,0.00025369],[59168.0,0.059156],[59170.0,0.52579874],[59172.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062660594,[[59160.0,1.689044],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.026],[59166.0,0.00025369],[59170.0,0.36579874],[59172.0,0.0487],[59173.0,0.059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062660788,[[59160.0,1.689044],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.026],[59166.0,0.00025369],[59170.0,0.00499874],[59177.0,0.3608],[59180.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062660987,[[59160.0,1.689044],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.026],[59166.0,0.00025369],[59170.0,0.00499874],[59177.0,0.3608],[59187.0,0.198537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062661186,[[59160.0,1.689044],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.026],[59166.0,0.00025369],[59170.0,0.00499874],[59177.0,0.3608],[59184.0,0.48692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062661495,[[59160.0,1.689044],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.026],[59166.0,0.00025369],[59170.0,0.00499874],[59173.0,0.059151],[59177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062661898,[[59160.0,1.689044],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.026],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.059152],[59173.0,0.059151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062662196,[[59160.0,1.089044],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.026],[59166.0,0.00025369],[59170.0,0.00499874],[59173.0,0.219151],[59193.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062662395,[[59160.0,1.089044],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.026],[59166.0,0.00025369],[59170.0,0.00499874],[59173.0,0.219151],[59179.0,0.03048242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062663494,[[59160.0,1.088044],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.013],[59166.0,0.00025369],[59170.0,0.00499874],[59173.0,0.219151],[59179.0,0.03048242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062663793,[[59160.0,1.448844],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.011],[59166.0,0.00025369],[59167.0,0.059157],[59170.0,0.00499874],[59173.0,0.219151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062664596,[[59160.0,1.447844],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59166.0,0.00025369],[59167.0,0.059157],[59170.0,0.00499874],[59173.0,0.219151]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062665496,[[59160.0,1.447844],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59166.0,0.00025369],[59167.0,0.059157],[59170.0,0.00499874],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062667795,[[59160.0,0.726244],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59166.0,0.00025369],[59167.0,0.059157],[59170.0,0.00499874],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062667994,[[59160.0,1.447844],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59166.0,0.05941169],[59170.0,0.00499874],[59172.0,0.0474],[59177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062668901,[[59160.0,0.726244],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59166.0,0.05941169],[59170.0,0.00499874],[59172.0,0.0474],[59184.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062669103,[[59160.0,1.447844],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59166.0,0.05941169],[59170.0,0.00499874],[59172.0,0.0474],[59177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062669703,[[59160.0,1.447844],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59165.0,0.059159],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062670200,[[59160.0,0.940764],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59165.0,0.059159],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062670501,[[59160.0,1.447844],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59165.0,0.059159],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062670804,[[59160.0,0.219164],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59165.0,0.059159],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062670992,[[59160.0,1.447844],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59165.0,0.059159],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062671304,[[59160.0,0.940764],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59165.0,0.059159],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062671499,[[59160.0,1.447844],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59165.0,0.059159],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062671797,[[59160.0,0.940764],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59165.0,0.059159],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062672000,[[59160.0,0.75745024],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.00025369]],[[59161.0,0.002],[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062672203,[[59160.0,1.31905024],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478],[59155.0,0.16025369]],[[59161.0,0.002],[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.00499874],[59171.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062672397,[[59160.0,1.31905024],[59159.0,0.16],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478]],[[59161.0,0.002],[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.00499874],[59171.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062672902,[[59160.0,1.287844],[59159.0,0.16],[59158.0,0.0454],[59157.0,0.048],[59156.0,0.0478]],[[59161.0,0.002],[59166.0,0.00025369],[59170.0,0.00499874],[59171.0,0.048],[59188.0,0.384836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062673099,[[59156.0,0.059168],[59155.0,0.36105369],[59151.0,0.16],[59148.0,0.3608],[59145.0,0.12696]],[[59157.0,0.059167],[59161.0,0.052],[59162.0,0.059163],[59166.0,0.00025369],[59167.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062673305,[[59156.0,0.059168],[59155.0,0.36105369],[59154.0,0.19099006],[59148.0,0.5004],[59137.0,0.05069629]],[[59157.0,0.059167],[59161.0,0.002],[59162.0,0.059163],[59166.0,0.00025369],[59172.0,0.518032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062673494,[[59156.0,0.059168],[59155.0,0.00025369],[59154.0,0.55179006],[59148.0,0.50204],[59144.0,0.5387]],[[59157.0,0.059167],[59161.0,0.002],[59162.0,0.059163],[59166.0,0.00025369],[59170.0,0.13195874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062673696,[[59156.0,0.059168],[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59144.0,0.5387]],[[59157.0,0.059167],[59161.0,0.002],[59162.0,0.059163],[59166.0,0.00025369],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062674103,[[59156.0,0.059168],[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59144.0,0.59788]],[[59157.0,0.059167],[59161.0,0.001],[59162.0,0.059163],[59163.0,0.03005835],[59166.0,0.00025369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062674300,[[59156.0,0.062168],[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59144.0,0.59788]],[[59157.0,0.059167],[59161.0,0.001],[59162.0,0.059163],[59163.0,0.03005835],[59166.0,0.00025369]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062674705,[[59156.0,0.062168],[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59144.0,0.59788]],[[59157.0,0.059167],[59161.0,0.001],[59162.0,0.059163],[59166.0,0.00025369],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062675203,[[59156.0,0.065168],[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59144.0,0.59788]],[[59157.0,0.059167],[59162.0,0.059163],[59166.0,0.00025369],[59172.0,0.0972],[59173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062675401,[[59156.0,0.065168],[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59144.0,0.59788]],[[59157.0,0.059167],[59162.0,0.059163],[59166.0,0.00025369],[59168.0,0.5208],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062675603,[[59156.0,0.065168],[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59144.0,0.59788]],[[59157.0,0.059167],[59162.0,0.059163],[59166.0,0.03072309],[59168.0,0.5208],[59172.0,0.156352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062675816,[[59156.0,0.065168],[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59144.0,0.59788]],[[59157.0,0.059167],[59162.0,0.059163],[59163.0,0.3608],[59165.0,0.16],[59166.0,0.03072309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062677095,[[59156.0,0.006],[59155.0,0.00025369],[59154.0,0.55339006],[59152.0,0.059171],[59148.0,0.5004]],[[59157.0,0.059167],[59162.0,0.059163],[59163.0,0.3608],[59165.0,0.16],[59166.0,0.03072309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062677299,[[59155.0,0.00025369],[59154.0,0.55339006],[59152.0,0.059171],[59148.0,0.5004],[59140.0,0.10988029]],[[59156.0,0.059168],[59157.0,0.008],[59162.0,0.059163],[59163.0,0.3608],[59165.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062677506,[[59155.0,0.00025369],[59154.0,0.55339006],[59152.0,0.059171],[59148.0,0.5004],[59145.0,0.3286]],[[59156.0,0.059168],[59157.0,0.008],[59162.0,0.059163],[59163.0,0.3608],[59165.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062678301,[[59155.0,0.00025369],[59154.0,0.55339006],[59152.0,0.059171],[59148.0,0.5004],[59145.0,0.3286]],[[59156.0,0.059168],[59157.0,0.004],[59162.0,0.059163],[59163.0,0.3608],[59165.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062678505,[[59155.0,0.00025369],[59154.0,0.55339006],[59152.0,0.059171],[59148.0,0.5004],[59145.0,0.3286]],[[59156.0,0.059168],[59162.0,0.059163],[59163.0,0.3608],[59165.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062678506,[[59155.0,0.00025369],[59154.0,0.55339006],[59152.0,0.059171],[59148.0,0.5004],[59145.0,0.3286]],[[59156.0,0.065168],[59162.0,0.059163],[59163.0,0.3608],[59165.0,0.16],[70739.0,15.217347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062678708,[[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59145.0,0.3286],[59106.0,0.18588198]],[[59156.0,0.065168],[59162.0,0.059163],[59163.0,0.3608],[59165.0,0.16],[59544.0,0.16886073]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062678910,[[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59145.0,0.37929629],[59144.0,0.59788]],[[59156.0,0.006],[59160.0,0.059164],[59168.0,0.3608],[59169.0,0.16],[59187.0,0.059138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062679104,[[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.5004],[59147.0,0.05069629],[59145.0,0.3286]],[[59156.0,0.006],[59160.0,0.059164],[59168.0,0.3608],[59169.0,0.16],[59187.0,0.059138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062679301,[[59155.0,0.00025369],[59154.0,0.55339006],[59148.0,0.55109629],[59145.0,0.39620319],[59144.0,0.59788]],[[59156.0,0.006],[59160.0,0.059164],[59168.0,0.3608],[59169.0,0.16],[59187.0,0.059138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062679510,[[59155.0,0.05942269],[59154.0,0.55339006],[59148.0,0.55109629],[59145.0,0.39620319],[59144.0,0.59788]],[[59156.0,0.006],[59160.0,0.118329],[59168.0,0.3608],[59169.0,0.16],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062680211,[[59155.0,0.05942269],[59154.0,0.55339006],[59150.0,0.05069629],[59148.0,0.5004],[59146.0,0.06760319]],[[59156.0,0.006],[59160.0,0.118329],[59168.0,0.3608],[59169.0,0.16],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062680400,[[59155.0,0.05942269],[59154.0,0.55339006],[59150.0,0.05069629],[59148.0,0.5004],[59147.0,0.06760319]],[[59156.0,0.006],[59160.0,0.118329],[59168.0,0.3608],[59169.0,0.16],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062680709,[[59155.0,0.05942269],[59154.0,0.55339006],[59150.0,0.05069629],[59148.0,0.5004],[59147.0,0.06760319]],[[59156.0,0.006],[59160.0,0.059164],[59168.0,0.419956],[59169.0,0.16],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062681212,[[59155.0,0.42022269],[59154.0,0.19259006],[59152.0,0.41149629],[59149.0,0.06760319],[59148.0,0.198775]],[[59156.0,0.006],[59164.0,0.05916],[59166.0,0.00025369],[59168.0,0.3608],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062681509,[[59155.0,1.57803898],[59154.0,0.19099006],[59152.0,0.3608],[59151.0,0.06760319],[59148.0,0.198775]],[[59156.0,0.006],[59164.0,0.05916],[59166.0,0.00025369],[59168.0,0.3608],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062681713,[[59155.0,1.52734269],[59154.0,0.19099006],[59152.0,0.42840319],[59148.0,0.198775],[59133.0,0.18614386]],[[59156.0,0.006],[59164.0,0.05916],[59166.0,0.00025369],[59168.0,0.3608],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062681895,[[59155.0,1.57788071],[59154.0,0.19099006],[59152.0,0.42840319],[59148.0,0.28327899],[59144.0,0.70080479]],[[59156.0,0.006],[59164.0,0.05916],[59166.0,0.00025369],[59168.0,0.3608],[59170.0,0.00499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062682210,[[59162.0,0.059162],[59155.0,1.53577688],[59154.0,0.19099006],[59152.0,0.3608],[59151.0,0.08450399]],[[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.12762859],[59182.0,0.36930791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062682410,[[59163.0,0.3608],[59162.0,0.219162],[59157.0,0.05056788],[59155.0,0.36105369],[59154.0,0.09859325]],[[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59182.0,0.36930791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062682615,[[59163.0,0.3608],[59162.0,0.059162],[59158.0,0.16],[59157.0,0.05056788],[59155.0,0.36257369]],[[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59182.0,0.36930791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062682908,[[59163.0,0.3608],[59162.0,0.059162],[59158.0,0.16],[59157.0,0.05056788],[59155.0,0.36105369]],[[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59182.0,0.36930791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062683100,[[59163.0,0.3608],[59162.0,0.059162],[59158.0,0.16],[59155.0,0.36105369]],[[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59182.0,0.36930791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062683101,[[59163.0,0.3608],[59162.0,0.059162],[59158.0,0.21056788],[59155.0,0.42865688],[59154.0,0.03099006]],[[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59182.0,0.36930791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062683303,[[59163.0,0.3608],[59162.0,0.059162],[59158.0,0.21056788],[59155.0,0.43065688],[59154.0,0.03099006]],[[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59182.0,0.36930791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062684101,[[59163.0,0.3608],[59162.0,0.059162],[59160.0,0.05056788],[59158.0,0.16],[59157.0,0.06760319]],[[59164.0,0.05916],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59182.0,0.36930791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062684300,[[59163.0,0.001],[59162.0,0.059162],[59159.0,0.05056788],[59158.0,0.16],[59156.0,0.06760319]],[[59164.0,0.06616],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59182.0,0.36930791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062684902,[[59163.0,0.002],[59162.0,0.059162],[59159.0,0.05056788],[59158.0,0.16],[59156.0,0.06760319]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062685111,[[59163.0,0.002],[59162.0,0.059162],[59160.0,0.05056788],[59158.0,0.16],[59156.0,0.06760319]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062685308,[[59163.0,0.002],[59162.0,0.10972988],[59158.0,0.22760319],[59153.0,0.41310399],[59149.0,0.10140479]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062685504,[[59163.0,0.002],[59162.0,0.10972988],[59158.0,0.22760319],[59153.0,0.41310399],[59148.0,0.30017979]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062685711,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.16],[59157.0,0.06760319]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062685908,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.22760319],[59097.0,0.02536]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062686103,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.22760319],[59149.0,0.10140479]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062686303,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.22760319]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.16499874],[59172.0,0.12762859],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062686304,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.22760319],[59148.0,0.30017979]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.12762859],[59174.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062686505,[[59163.0,0.002],[59162.0,0.10972988],[59158.0,0.22760319],[59151.0,0.3608],[59149.0,0.10140479]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.12762859],[59174.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062686811,[[59163.0,0.002],[59162.0,0.10972988],[59158.0,0.22760319],[59154.0,0.08450399],[59153.0,0.3286]],[[59164.0,0.07316],[59166.0,0.00025369],[59170.0,0.00499874],[59172.0,0.12762859],[59174.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062687113,[[59163.0,0.002],[59162.0,0.10972988],[59158.0,0.22760319],[59153.0,0.41310399],[59134.0,0.13520639]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062687307,[[59163.0,0.002],[59162.0,0.10972988],[59158.0,0.22760319],[59154.0,0.08450399],[59153.0,0.3286]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062687504,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.22760319],[59153.0,0.41310399]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062687823,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.16],[59157.0,0.06760319]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062688107,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.22760319],[59120.0,0.24508598]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062688315,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.22760319],[59139.0,0.11830559]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062688721,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59158.0,0.16],[59157.0,0.06760319]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062689110,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59160.0,0.02979022],[59158.0,0.16]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062690409,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59160.0,0.02979022],[59158.0,0.22760319]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062690718,[[59163.0,0.002],[59162.0,0.059162],[59161.0,0.05056788],[59160.0,0.02979022],[59158.0,0.16]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.3608],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062690919,[[59163.0,0.002],[59161.0,0.05056788],[59157.0,0.12677019],[59153.0,0.57310399],[59097.0,0.02536]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.419955],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062691116,[[59163.0,0.002],[59160.0,0.05056788],[59157.0,0.12677019],[59153.0,0.57310399],[59145.0,0.12696]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.419955],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062691324,[[59163.0,0.002],[59161.0,0.05056788],[59157.0,0.12677019],[59153.0,0.4886],[59152.0,0.08450399]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.419955],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062691821,[[59163.0,0.002],[59161.0,0.05056788],[59157.0,0.28677019],[59153.0,0.41310399],[59133.0,0.20304466]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.419955],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062692323,[[59163.0,0.002],[59161.0,0.05056788],[59158.0,0.06760319],[59157.0,0.219167],[59153.0,0.41310399]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.419955],[59170.0,0.00499874],[59172.0,0.12762859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062692630,[[59163.0,0.002],[59161.0,0.05056788],[59158.0,0.03017962],[59157.0,0.28677019],[59153.0,0.3286]],[[59164.0,0.07316],[59166.0,0.00025369],[59169.0,0.419955],[59170.0,0.00499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062692921,[[59163.0,0.002],[59161.0,0.05056788],[59158.0,0.03017962],[59157.0,0.28677019],[59153.0,0.3286]],[[59164.0,0.07316],[59166.0,0.03127071],[59169.0,0.419955],[59170.0,0.00499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062693315,[[59163.0,0.002],[59161.0,0.05056788],[59157.0,0.28677019],[59153.0,0.3286],[59144.0,0.59788]],[[59164.0,0.07316],[59166.0,0.03127071],[59169.0,0.419955],[59170.0,0.16499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062693511,[[59163.0,0.002],[59161.0,0.05056788],[59157.0,0.22760319],[59153.0,0.3286],[59144.0,0.59788]],[[59164.0,0.07316],[59166.0,0.03127071],[59169.0,0.3608],[59170.0,0.16499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062694131,[[59163.0,0.002],[59161.0,0.05056788],[59157.0,0.22760319],[59153.0,0.3286],[59144.0,0.59788]],[[59164.0,0.16316],[59166.0,0.03127071],[59169.0,0.3608],[59170.0,0.30499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062694517,[[59163.0,0.002],[59160.0,0.05056788],[59157.0,0.22760319],[59153.0,0.3286],[59144.0,0.59788]],[[59164.0,0.07316],[59166.0,0.03127071],[59169.0,0.3608],[59170.0,0.16499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062694716,[[59163.0,0.002],[59160.0,0.05056788],[59157.0,0.22760319],[59153.0,0.3286],[59144.0,0.59788]],[[59164.0,0.11316],[59166.0,0.03127071],[59169.0,0.3608],[59170.0,0.22499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062694917,[[59163.0,0.002],[59160.0,0.10973188],[59157.0,0.22760319],[59153.0,0.3286],[59148.0,0.30017979]],[[59164.0,0.11316],[59166.0,0.03127071],[59169.0,0.3608],[59170.0,0.22499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062695122,[[59163.0,0.002],[59160.0,0.10973188],[59158.0,0.3608],[59157.0,0.22760319],[59155.0,0.00025369]],[[59164.0,0.11316],[59166.0,0.03127071],[59170.0,0.22499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062695123,[[59163.0,0.002],[59160.0,0.10973188],[59158.0,0.3608],[59157.0,0.22760319],[59155.0,0.00025369]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59170.0,0.22499874],[59172.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062695423,[[59163.0,0.002],[59160.0,0.05056788],[59158.0,0.3608],[59157.0,0.06760319],[59155.0,0.00025369]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062695620,[[59163.0,0.002],[59159.0,0.05056788],[59158.0,0.3608],[59156.0,0.06760319],[59155.0,0.05942269]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062695819,[[59163.0,0.002],[59159.0,0.05056788],[59158.0,0.3608],[59155.0,0.12702588],[59136.0,0.11830559]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062696217,[[59163.0,0.002],[59160.0,0.05056788],[59158.0,0.3608],[59156.0,0.06760319],[59155.0,0.05942269]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062696411,[[59163.0,0.002],[59159.0,0.05056788],[59158.0,0.3608],[59156.0,0.06760319],[59155.0,0.05942269]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062696615,[[59163.0,0.002],[59159.0,0.05056788],[59158.0,0.3608],[59157.0,0.16],[59156.0,0.06760319]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062697330,[[59163.0,0.002],[59159.0,0.05056788],[59158.0,0.3608],[59157.0,0.16]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062697331,[[59163.0,0.002],[59159.0,0.05056788],[59158.0,0.3608],[59157.0,0.16],[59155.0,0.12702588]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062697513,[[59163.0,0.002],[59158.0,0.41136788],[59157.0,0.16],[59155.0,0.12702588],[59145.0,0.10140479]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062698016,[[59163.0,0.002],[59158.0,0.41136788],[59157.0,0.16],[59155.0,0.12702588],[59146.0,0.10140479]],[[59164.0,0.11316],[59166.0,0.03127071],[59167.0,0.3608],[59168.0,0.059157],[59170.0,0.22499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062698720,[[59163.0,0.002],[59158.0,0.41136788],[59157.0,0.16],[59155.0,0.12702588],[59146.0,0.10140479]],[[59164.0,0.1],[59167.0,0.29066367],[59168.0,0.059157],[59170.0,0.22499874],[59538.0,0.16887408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062698921,[[59163.0,0.002],[59158.0,0.41136788],[59157.0,0.16],[59155.0,0.12702588],[59145.0,0.10140479]],[[59164.0,0.15916],[59167.0,0.29066367],[59168.0,0.059157],[59170.0,0.22499874],[59538.0,0.16887408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062699324,[[59163.0,0.002],[59158.0,0.41136788],[59157.0,0.16],[59155.0,0.12702588],[59145.0,0.10140479]],[[59164.0,0.15916],[59167.0,0.29066367],[59168.0,0.059157],[59170.0,0.22499874],[59360.0,0.69196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062699523,[[59163.0,0.002],[59158.0,0.3608],[59157.0,0.21056788],[59155.0,0.05942269],[59154.0,0.09876018]],[[59164.0,0.15916],[59167.0,0.45066367],[59168.0,0.059157],[59170.0,0.06499874],[59243.0,0.0169182]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062699721,[[59163.0,0.002],[59158.0,0.3608],[59157.0,0.21056788],[59155.0,0.05942269],[59154.0,0.09876018]],[[59164.0,0.15916],[59167.0,0.45066367],[59168.0,0.059157],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062700625,[[59163.0,0.002],[59159.0,0.3608],[59157.0,0.21056788],[59155.0,0.05942269],[59154.0,0.09876018]],[[59164.0,0.15916],[59167.0,0.16],[59168.0,0.419957],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062701129,[[59163.0,0.002],[59157.0,0.21056788],[59155.0,0.05942269],[59154.0,0.09876018],[59138.0,0.17749159]],[[59164.0,0.15916],[59167.0,0.16],[59168.0,0.059157],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062701326,[[59163.0,0.002],[59159.0,0.3608],[59157.0,0.21056788],[59155.0,0.05942269],[59154.0,0.09876018]],[[59164.0,0.15916],[59167.0,0.16],[59168.0,0.419957],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062701825,[[59163.0,0.002],[59159.0,0.3608],[59157.0,0.21056788],[59155.0,0.05942269],[59154.0,0.09876018]],[[59164.0,0.15916],[59167.0,0.19009722],[59168.0,0.419957],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062702033,[[59163.0,0.002],[59157.0,0.21056788],[59155.0,0.05942269],[59154.0,0.09876018],[59095.0,0.29666298]],[[59164.0,0.15916],[59167.0,0.19009722],[59168.0,0.059157],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062702235,[[59163.0,0.002],[59159.0,0.3608],[59157.0,0.05056788],[59156.0,0.09],[59155.0,0.05942269]],[[59164.0,0.24916],[59167.0,0.19009722],[59168.0,0.059157],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062702236,[[59163.0,0.002],[59159.0,0.3608],[59157.0,0.05056788],[59156.0,0.09],[59155.0,0.05942269]],[[59164.0,0.24916],[59167.0,0.03009722],[59168.0,0.419957],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062702526,[[59163.0,0.002],[59156.0,0.50136788],[59155.0,0.05942269],[59154.0,0.03115699],[59153.0,0.39620319]],[[59164.0,0.24916],[59167.0,0.03009722],[59168.0,0.419957],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062702726,[[59163.0,0.002],[59157.0,0.05056788],[59156.0,0.4508],[59155.0,0.05942269],[59154.0,0.09876018]],[[59164.0,0.24916],[59167.0,0.03009722],[59168.0,0.419957],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062702925,[[59163.0,0.002],[59159.0,0.09],[59157.0,0.10973388],[59156.0,0.3608],[59155.0,0.00025369]],[[59164.0,0.15916],[59167.0,0.03009722],[59168.0,0.419957],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062703117,[[59163.0,0.002],[59159.0,0.09],[59156.0,0.3608],[59155.0,0.00025369]],[[59164.0,0.15916],[59167.0,0.03009722],[59168.0,0.419957],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062703118,[[59163.0,0.3628],[59162.0,0.09],[59159.0,0.059164],[59158.0,0.05056788],[59156.0,0.3608]],[[59164.0,0.15916],[59167.0,0.03009722],[59168.0,0.3608],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062703322,[[59163.0,0.421961],[59162.0,0.09],[59160.0,0.0951],[59158.0,0.05056788],[59156.0,0.3608]],[[59167.0,0.03009722],[59169.0,0.00025369],[59170.0,0.06499874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062703323,[[59163.0,0.421961],[59162.0,0.09],[59160.0,0.0951],[59158.0,0.05056788],[59156.0,0.3608]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.00499874],[59174.0,0.21708],[59177.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062703526,[[59166.0,0.09],[59163.0,0.421961],[59160.0,0.0951],[59159.0,0.0488],[59158.0,0.05056788]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.00499874],[59174.0,0.21708],[59175.0,0.41995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062703720,[[59163.0,0.511961],[59160.0,0.0951],[59159.0,0.0488],[59158.0,0.05056788],[59094.0,0.29666298]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59174.0,0.12708],[59175.0,0.41995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062703919,[[59163.0,0.511961],[59160.0,0.0951],[59159.0,0.0488],[59094.0,0.29666298]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59174.0,0.12708],[59175.0,0.41995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062703920,[[59163.0,0.151161],[59160.0,0.0951],[59159.0,0.09936788],[59156.0,0.42840319],[59155.0,0.00025369]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59174.0,0.12708],[59175.0,0.41995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062704122,[[59163.0,0.151161],[59160.0,0.0951],[59159.0,0.0488],[59157.0,0.05056788],[59156.0,0.3608]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59174.0,0.12708],[59175.0,0.41995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062704328,[[59163.0,0.151161],[59160.0,0.0951],[59159.0,0.0488],[59156.0,0.41136788],[59154.0,0.06760319]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59174.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062704527,[[59166.0,0.001],[59163.0,0.150161],[59160.0,0.0951],[59159.0,0.0488],[59157.0,0.05056788]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59174.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062704734,[[59166.0,0.001],[59163.0,0.060161],[59160.0,0.0951],[59159.0,0.0488],[59156.0,0.41136788]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59174.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062704735,[[59166.0,0.001],[59163.0,0.060161],[59160.0,0.0951],[59159.0,0.0488],[59156.0,0.41136788]],[[59167.0,0.109158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59173.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062704930,[[59166.0,0.001],[59163.0,0.150161],[59161.0,0.03011854],[59160.0,0.0951],[59159.0,0.0488]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59217.0,0.43165236]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062705118,[[59166.0,0.001],[59164.0,0.3608],[59163.0,0.150161],[59161.0,0.03011854],[59160.0,0.0951]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59209.0,0.06937504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062705322,[[59166.0,0.001],[59164.0,0.3608],[59163.0,0.149161],[59161.0,0.03011854],[59160.0,0.0951]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59209.0,0.06937504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062706026,[[59164.0,0.3608],[59163.0,0.149161],[59161.0,0.03011854],[59160.0,0.0951]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59209.0,0.06937504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062706027,[[59164.0,0.41996],[59163.0,0.09],[59161.0,0.03011854],[59160.0,0.0951],[59094.0,0.29666298]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59193.0,0.059132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062706221,[[59164.0,0.41996],[59161.0,0.03011854],[59160.0,0.0951]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.09499874],[59172.0,0.12735813],[59193.0,0.059132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062706222,[[59166.0,0.091],[59164.0,0.41996],[59161.0,0.03011854],[59160.0,0.0951],[59158.0,0.05056788]],[[59167.0,0.063158],[59169.0,0.00025369],[59170.0,0.00499874],[59172.0,0.12735813],[59174.0,0.21708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062706735,[[59166.0,0.092],[59164.0,0.41996],[59161.0,0.03011854],[59160.0,0.0951],[59158.0,0.05056788]],[[59167.0,0.059158],[59169.0,0.00025369],[59170.0,0.00499874],[59172.0,0.12735813],[59174.0,0.21708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062706927,[[59166.0,0.092],[59164.0,0.41996],[59161.0,0.03011854],[59160.0,0.0951],[59158.0,0.05056788]],[[59167.0,0.063158],[59169.0,0.00025369],[59170.0,0.00499874],[59172.0,0.12735813],[59174.0,0.21708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062707440,[[59166.0,0.151158],[59164.0,0.3608],[59161.0,0.03011854],[59160.0,0.14566788],[59157.0,0.06760319]],[[59167.0,0.004],[59169.0,0.00025369],[59170.0,0.00499874],[59171.0,0.059153],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062708031,[[59166.0,0.151158],[59164.0,0.3608],[59161.0,0.08068642],[59160.0,0.0951],[59157.0,0.06760319]],[[59167.0,0.004],[59169.0,0.00025369],[59170.0,0.00499874],[59171.0,0.059153],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062708230,[[59166.0,0.151158],[59164.0,0.3608],[59161.0,0.08068642],[59160.0,0.0951],[59158.0,0.06760319]],[[59167.0,0.004],[59169.0,0.00025369],[59170.0,0.00499874],[59171.0,0.059153],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062708822,[[59166.0,0.151158],[59164.0,0.3608],[59161.0,0.08068642],[59160.0,0.0951]],[[59167.0,0.004],[59169.0,0.00025369],[59170.0,0.00499874],[59171.0,0.059153],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062708823,[[59166.0,0.150158],[59164.0,0.77216788],[59161.0,0.03011854],[59160.0,0.16270319],[59159.0,0.107965]],[[59167.0,0.004],[59169.0,0.00025369],[59170.0,0.00499874],[59174.0,0.03107919],[59181.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062709038,[[59166.0,1.30776588],[59164.0,0.72312],[59163.0,0.059161],[59162.0,0.06760319],[59161.0,0.03011854]],[[59167.0,0.004],[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062709039,[[59166.0,1.30776588],[59164.0,0.72312],[59163.0,0.059161],[59162.0,0.06760319],[59161.0,0.03011854]],[[59167.0,0.004],[59169.0,0.00025369],[59170.0,0.00499874],[59177.0,0.059147],[59181.0,0.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062709332,[[59166.0,1.256198],[59164.0,0.72312],[59163.0,0.06760319],[59161.0,0.03011854],[59159.0,0.19246899]],[[59167.0,0.004],[59169.0,0.00025369],[59170.0,0.00499874],[59177.0,0.059147],[59181.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062709538,[[59166.0,1.256198],[59164.0,0.72312],[59161.0,0.03011854],[59159.0,0.19246899]],[[59167.0,0.004],[59169.0,0.00025369],[59170.0,0.00499874],[59177.0,0.059147],[59181.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062709539,[[59168.0,0.059156],[59166.0,1.257198],[59165.0,0.06760319],[59164.0,0.72312],[59161.0,0.03011854]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.4078],[59182.0,0.00850791],[59186.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062709727,[[59168.0,0.149156],[59167.0,0.50704],[59166.0,0.662678],[59165.0,0.06760319],[59164.0,0.7216]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.4078],[59182.0,0.00850791],[59186.0,0.62448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062709929,[[59168.0,1.256196],[59167.0,0.00164],[59166.0,0.061158],[59165.0,0.06760319],[59164.0,0.7216]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.466943],[59182.0,0.00850791],[59186.0,0.62448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062710133,[[59168.0,1.256196],[59166.0,0.061158],[59165.0,0.06760319],[59164.0,0.7232],[59144.0,0.65700559]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.466943],[59182.0,0.00850791],[59186.0,0.62448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062710338,[[59168.0,1.326196],[59166.0,0.061158],[59165.0,0.06760319],[59164.0,0.7232],[59155.0,0.10165848]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.419943],[59182.0,0.00850791],[59186.0,0.53448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062710541,[[59168.0,1.37684366],[59166.0,0.061158],[59164.0,0.79080319],[59161.0,0.08928154],[59155.0,0.10165848]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.419943],[59182.0,0.00850791],[59186.0,0.53448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062710542,[[59168.0,1.37684366],[59166.0,0.061158],[59164.0,0.79080319],[59161.0,0.08928154],[59160.0,0.0951]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.419943],[59182.0,0.00850791],[59186.0,0.53448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062710837,[[59168.0,1.326196],[59166.0,0.12876119],[59164.0,0.7232],[59161.0,0.17378553],[59160.0,0.0951]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59186.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062711026,[[59168.0,1.326196],[59166.0,0.12776119],[59164.0,0.7232],[59161.0,0.17378553],[59160.0,0.0951]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59186.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062711226,[[59168.0,1.327196],[59166.0,0.12776119],[59164.0,0.7232],[59161.0,0.17378553],[59160.0,0.0951]],[[59169.0,0.00025369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59186.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062711227,[[59168.0,1.327196],[59166.0,0.12776119],[59164.0,0.7232],[59161.0,0.17378553],[59160.0,0.0951]],[[59169.0,0.00425369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59186.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062711422,[[59168.0,1.327196],[59166.0,0.060158],[59165.0,0.06760319],[59164.0,0.7232],[59161.0,0.08928154]],[[59169.0,0.00425369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59185.0,0.03070552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062711829,[[59168.0,1.327196],[59167.0,0.06760319],[59166.0,0.060158],[59164.0,0.7232],[59162.0,0.08450399]],[[59169.0,0.00425369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59185.0,0.03070552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062712234,[[59168.0,1.167196],[59166.0,0.001],[59165.0,0.06760319],[59164.0,0.7232],[59162.0,0.08450399]],[[59169.0,0.00425369],[59170.0,0.00499874],[59182.0,0.00850791],[59185.0,0.39150552],[59186.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062712442,[[59168.0,1.328196],[59167.0,0.05062084],[59164.0,0.7232],[59163.0,0.06760319],[59159.0,0.13330399]],[[59169.0,0.00425369],[59170.0,0.00499874],[59182.0,0.00850791],[59184.0,0.059141],[59185.0,0.39150552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062712737,[[59168.0,1.328196],[59167.0,0.05062084],[59164.0,0.7232],[59163.0,0.06760319],[59159.0,0.0488]],[[59169.0,0.00425369],[59170.0,0.00499874],[59182.0,0.00850791],[59184.0,0.01268501],[59185.0,0.39150552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062713038,[[59168.0,1.328196],[59167.0,0.05062084],[59164.0,0.7232],[59163.0,0.06760319],[59159.0,0.0488]],[[59169.0,0.00425369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59184.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062713233,[[59168.0,1.328196],[59167.0,0.05062084],[59164.0,0.79080319],[59159.0,0.13330399],[59139.0,0.8669]],[[59169.0,0.00425369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59184.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062713439,[[59168.0,1.37881684],[59164.0,0.79080319],[59159.0,0.13330399],[59154.0,0.10140479],[59153.0,0.3286]],[[59169.0,0.00425369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59184.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062713740,[[59168.0,1.328196],[59167.0,0.05062084],[59164.0,0.7232],[59163.0,0.06760319],[59161.0,0.059163]],[[59169.0,0.00425369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59184.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062713933,[[59168.0,1.328196],[59167.0,0.05062084],[59164.0,0.7232],[59163.0,0.06760319],[59161.0,0.059163]],[[59169.0,0.00425369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59187.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062714234,[[59168.0,1.35814949],[59167.0,0.05062084],[59165.0,0.059159],[59164.0,0.7232],[59163.0,0.06760319]],[[59169.0,0.00425369],[59170.0,0.00499874],[59181.0,0.059143],[59182.0,0.00850791],[59187.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062714539,[[59169.0,0.62535],[59168.0,0.85110949],[59166.0,0.06760319],[59164.0,0.7232],[59161.0,0.14366699]],[[59170.0,4.3e-07],[59182.0,0.00850791],[59187.0,0.01268501],[59188.0,0.3608],[59190.0,0.059134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062714743,[[59169.0,1.045305],[59168.0,0.79347349],[59167.0,0.06760319],[59164.0,0.3608],[59162.0,0.08450399]],[[59170.0,4.3e-07],[59182.0,0.00850791],[59188.0,0.3608],[59189.0,0.01268501],[59190.0,0.059134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062714939,[[59169.0,1.045305],[59168.0,0.79347349],[59164.0,0.3608]],[[59170.0,4.3e-07],[59182.0,0.00850791],[59188.0,0.3608],[59189.0,0.01268501],[59190.0,0.059134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062714940,[[59169.0,1.645305],[59168.0,0.26107668],[59165.0,0.00844978],[59164.0,0.44530399],[59159.0,0.15020479]],[[59170.0,4.3e-07],[59182.0,0.00850791],[59189.0,0.01268501],[59190.0,0.059134],[59192.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062715139,[[59169.0,1.71290819],[59168.0,0.19195349],[59165.0,0.00844978],[59164.0,0.44682399],[59159.0,0.15020479]],[[59170.0,4.3e-07],[59182.0,0.00850791],[59190.0,0.059134],[59192.0,0.05888501],[59591.0,0.16892853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062715438,[[59169.0,1.71290819],[59168.0,0.19195349],[59165.0,0.09295377],[59164.0,0.36232],[59160.0,0.19650479]],[[59170.0,4.3e-07],[59175.0,0.00025369],[59182.0,0.00850791],[59190.0,0.0892549],[59192.0,0.05888501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062715639,[[59169.0,1.645305],[59168.0,0.25855668],[59165.0,0.00844978],[59164.0,0.3608],[59163.0,0.08450399]],[[59170.0,4.3e-07],[59175.0,0.00025369],[59190.0,0.059134],[59192.0,0.05888501],[59193.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062715834,[[59169.0,1.646305],[59168.0,0.25855668],[59165.0,0.00844978],[59164.0,0.3608],[59163.0,0.08450399]],[[59170.0,4.3e-07],[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062716136,[[59169.0,1.71390819],[59168.0,0.19095349],[59165.0,0.00844978],[59164.0,0.44530399],[59159.0,0.0488]],[[59170.0,4.3e-07],[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.419932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062716341,[[59169.0,1.71390819],[59168.0,0.19095349],[59165.0,0.00844978],[59164.0,0.44698399],[59159.0,0.0488]],[[59170.0,4.3e-07],[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.419932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062716532,[[59169.0,1.646305],[59168.0,0.25855668],[59165.0,0.00844978],[59164.0,0.36248],[59163.0,0.08450399]],[[59170.0,4.3e-07],[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.419932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062716727,[[59169.0,1.71390819],[59168.0,0.19095349],[59165.0,0.00844978],[59164.0,0.44530399],[59159.0,0.15020479]],[[59170.0,4.3e-07],[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.419932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062716925,[[59169.0,1.71390819],[59168.0,0.19095349],[59165.0,0.00844978],[59164.0,0.44686399],[59159.0,0.15020479]],[[59170.0,4.3e-07],[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.419932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062717126,[[59169.0,1.647305],[59168.0,0.25755668],[59165.0,0.00844978],[59164.0,0.36236],[59163.0,0.08450399]],[[59170.0,4.3e-07],[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.419932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062717325,[[59174.0,0.21915],[59169.0,1.528995],[59168.0,0.09755668],[59165.0,0.00844978],[59164.0,0.44530399]],[[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.3608],[59194.0,0.32924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062717539,[[59174.0,0.57995],[59171.0,0.05053435],[59170.0,0.5565],[59169.0,0.42384869],[59168.0,0.09755668]],[[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.39115529],[59194.0,0.32924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062717740,[[59174.0,1.08691],[59171.0,0.05053435],[59170.0,0.0511],[59169.0,0.42220869],[59168.0,0.09755668]],[[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.39115529],[59194.0,0.32924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062718041,[[59174.0,1.32611],[59172.0,0.0968],[59171.0,0.05053435],[59170.0,0.0495],[59169.0,0.06140869]],[[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.03035529],[59194.0,0.32924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062718242,[[59174.0,2.04771],[59172.0,0.0968],[59171.0,0.05053435],[59170.0,0.0495],[59169.0,0.06140869]],[[59175.0,0.00025369],[59185.0,0.00842357],[59192.0,0.01268501],[59193.0,0.39115529],[59194.0,0.32924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062718440,[[59174.0,2.04771],[59172.0,0.0968],[59171.0,0.05053435],[59170.0,0.0495],[59169.0,0.06140869]],[[59175.0,0.00025369],[59185.0,0.00842357],[59193.0,0.4038403],[59194.0,0.32924],[59638.0,0.21116066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062718634,[[59174.0,2.04771],[59172.0,0.0968],[59171.0,0.05053435],[59170.0,0.0495],[59169.0,0.06040869]],[[59175.0,0.00025369],[59185.0,0.00842357],[59193.0,0.4038403],[59194.0,0.32924],[59638.0,0.21116066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062718831,[[59174.0,2.10686],[59172.0,0.0968],[59171.0,0.05053435],[59170.0,0.0495],[59169.0,0.05940869]],[[59175.0,0.00025369],[59185.0,0.00842357],[59190.0,0.059134],[59192.0,0.01268501],[59193.0,0.39115529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062719231,[[59174.0,2.10686],[59172.0,0.0968],[59170.0,0.10003435],[59169.0,0.05940869],[59156.0,0.10140479]],[[59175.0,0.00025369],[59185.0,0.00842357],[59190.0,0.059134],[59192.0,0.01268501],[59193.0,0.39115529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062719438,[[59174.0,2.10686],[59172.0,0.0968],[59170.0,0.10003435],[59169.0,0.05940869],[59166.0,0.06760319]],[[59175.0,0.00025369],[59185.0,0.00842357],[59190.0,0.059134],[59192.0,0.01268501],[59193.0,0.39115529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062719749,[[59174.0,0.9999],[59172.0,0.0968],[59170.0,0.10003435],[59169.0,0.05940869],[59166.0,0.06760319]],[[59175.0,0.00025369],[59190.0,0.059134],[59191.0,0.207],[59192.0,0.01268501],[59193.0,0.39115529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062720040,[[59174.0,2.10686],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.10994304],[59166.0,0.06760319]],[[59175.0,0.00025369],[59186.0,0.00852907],[59189.0,0.0468],[59190.0,0.059134],[59191.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062720234,[[59174.0,0.9999],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.10994304],[59165.0,0.20309297]],[[59175.0,0.00025369],[59186.0,0.00852907],[59189.0,0.0468],[59190.0,0.059134],[59191.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062720433,[[59174.0,2.13793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.10994304],[59165.0,0.20309297]],[[59175.0,0.00025369],[59186.0,0.00852907],[59189.0,0.0468],[59190.0,0.059134],[59191.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062720835,[[59174.0,2.13793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.10994304],[59165.0,0.20309297]],[[59175.0,0.00025369],[59186.0,0.00852907],[59189.0,0.105936],[59191.0,0.207],[59616.0,0.16896265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062721233,[[59174.0,1.53793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.10994304],[59165.0,0.20309297]],[[59175.0,0.00025369],[59186.0,0.00852907],[59189.0,0.105936],[59191.0,0.207],[59616.0,0.16896265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062721441,[[59174.0,1.53793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.10994304],[59165.0,0.20309297]],[[59175.0,0.00025369],[59189.0,0.105936],[59191.0,0.047],[59195.0,0.16],[59616.0,0.16896265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062721747,[[59174.0,2.13793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.10994304],[59165.0,0.20309297]],[[59175.0,0.00025369],[59189.0,0.059136],[59191.0,0.047],[59195.0,0.16],[59616.0,0.16896265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062721941,[[59174.0,2.13793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.10994304],[59165.0,0.20309297]],[[59175.0,0.00025369],[59187.0,0.00849609],[59189.0,0.059136],[59191.0,0.047],[59193.0,0.43625529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062722533,[[59174.0,2.13793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59168.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.00849609],[59189.0,0.059136],[59191.0,0.047],[59193.0,0.43625529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062723035,[[59174.0,1.41633909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59168.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.00849609],[59189.0,0.059136],[59191.0,0.047],[59193.0,0.07545529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062723435,[[59174.0,2.13793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59168.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.00849609],[59189.0,0.059136],[59191.0,0.047],[59193.0,0.43625529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062723636,[[59174.0,2.13793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59168.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.00849609],[59188.0,0.059136],[59191.0,0.047],[59192.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062724260,[[59174.0,1.53793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59168.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.00849609],[59188.0,0.059136],[59191.0,0.047],[59192.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062724543,[[59174.0,2.13793909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59168.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.00849609],[59188.0,0.059136],[59191.0,0.047],[59192.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062724938,[[59174.0,2.07878909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59168.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.00849609],[59188.0,0.059136],[59191.0,0.047],[59192.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062725547,[[59174.0,1.47878909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59168.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.06763309],[59191.0,0.047],[59192.0,0.01268501],[59393.0,0.69196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062725737,[[59174.0,1.47878909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59167.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.06763309],[59191.0,0.047],[59192.0,0.01268501],[59393.0,0.69196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062725937,[[59174.0,1.47878909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59167.0,0.05053435]],[[59175.0,0.00025369],[59187.0,0.06763309],[59191.0,0.047],[59192.0,0.01268501],[59211.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062726133,[[59174.0,1.47878909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59168.0,0.05053435]],[[59175.0,0.00025369],[59185.0,0.059139],[59187.0,0.00849609],[59191.0,0.047],[59192.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062726441,[[59174.0,1.47878909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59167.0,0.05053435]],[[59175.0,0.00025369],[59185.0,0.059139],[59187.0,0.00849609],[59191.0,0.047],[59192.0,0.01268501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062726844,[[59174.0,0.91267909],[59172.0,0.0968],[59170.0,0.0495],[59169.0,0.05940869],[59167.0,0.05053435]],[[59193.0,0.28689357],[69382.0,0.0005],[69439.0,0.0005],[69959.0,0.005],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062727047,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.16],[59174.0,0.39187909],[59173.0,0.3286]],[[59187.0,0.059137],[59193.0,0.38957699],[59199.0,0.14],[59218.0,0.549],[59312.0,0.4385745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062727248,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.16],[59174.0,0.39187909],[59173.0,0.3286]],[[59187.0,0.08764428],[59192.0,0.01268342],[59193.0,0.32689357],[59218.0,0.548],[59247.0,0.00833563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062727837,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909]],[[59187.0,0.08764428],[59192.0,0.01268342],[59193.0,0.32689357],[59218.0,0.548],[59247.0,0.00833563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062727838,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909]],[[59187.0,0.08764428],[59192.0,0.00025347],[59193.0,0.32689357],[59218.0,0.548],[59247.0,0.00833563]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062728245,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909]],[[59187.0,0.08764428],[59192.0,0.00025347],[59193.0,0.04],[59205.0,0.419919],[59218.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062728643,[[59186.0,0.3608],[59184.0,0.05914],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909]],[[59187.0,0.08764428],[59192.0,0.00025347],[59193.0,0.0704862],[59205.0,0.419919],[59218.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062729347,[[59186.0,0.3608],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909]],[[59187.0,0.08764428],[59192.0,0.00025347],[59193.0,0.0704862],[59205.0,0.419919],[59218.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062729348,[[59186.0,0.420938],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909],[59173.0,0.387751]],[[59187.0,0.08764428],[59192.0,0.00025347],[59193.0,0.0704862],[59198.0,0.12692],[59205.0,0.419919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062729653,[[59186.0,0.420938],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909],[59173.0,0.387751]],[[59187.0,0.08764428],[59192.0,0.00025347],[59193.0,0.0704862],[59195.0,0.5208],[59198.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062730248,[[59186.0,0.421938],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909],[59173.0,0.387751]],[[59187.0,0.08764428],[59192.0,0.00025347],[59193.0,0.0704862],[59195.0,0.5208],[59198.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062730249,[[59186.0,0.421938],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909],[59173.0,0.387751]],[[59187.0,0.08764428],[59191.0,0.0971],[59192.0,0.00025347],[59193.0,0.0704862],[59195.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062730449,[[59186.0,0.421938],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.39187909],[59173.0,0.387751]],[[59187.0,0.08764428],[59191.0,0.0971],[59192.0,0.00025347],[59193.0,0.0704862],[59195.0,0.5218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062730852,[[59186.0,0.421938],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.3608],[59173.0,0.387751]],[[59187.0,0.08764428],[59191.0,0.0971],[59192.0,0.00025347],[59193.0,0.0704862],[59195.0,0.5218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062733152,[[59186.0,0.421938],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.3608],[59173.0,0.387751]],[[59187.0,0.08764428],[59191.0,0.0971],[59192.0,0.00025347],[59193.0,0.0704862],[59195.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062733349,[[59186.0,0.421938],[59183.0,0.16],[59181.0,0.00025347],[59174.0,0.3608],[59173.0,0.387751]],[[59187.0,0.08764428],[59191.0,0.0971],[59192.0,0.00025347],[59193.0,0.0704862],[59195.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062734245,[[59186.0,0.002],[59183.0,0.03031439],[59182.0,0.059142],[59181.0,0.36105347],[59180.0,0.16]],[[59187.0,0.59452428],[59189.0,0.3608],[59191.0,0.0971],[59192.0,0.16025347],[59193.0,0.1296172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062734447,[[59186.0,0.002],[59181.0,0.36105347],[59180.0,0.16],[59179.0,0.059145],[59172.0,0.0476]],[[59187.0,0.59452428],[59189.0,0.419935],[59191.0,0.0971],[59192.0,0.16025347],[59193.0,0.0704862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062734657,[[59186.0,0.002],[59181.0,0.36105347],[59180.0,0.16],[59179.0,0.059145],[59172.0,0.0476]],[[59187.0,0.59452428],[59188.0,0.0472],[59189.0,0.419935],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062735149,[[59186.0,0.002],[59181.0,0.36105347],[59180.0,0.16],[59179.0,0.059145],[59172.0,0.0476]],[[59187.0,0.08764428],[59188.0,0.0472],[59189.0,0.419935],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062735955,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59172.0,0.0476],[59126.0,0.25467785]],[[59187.0,0.08764428],[59188.0,0.0472],[59189.0,0.3608],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062736145,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59172.0,0.0476],[59121.0,0.25467785]],[[59187.0,0.08764428],[59188.0,0.0472],[59189.0,0.3608],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062736343,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59172.0,0.0476],[59122.0,0.25467785]],[[59187.0,0.08764428],[59188.0,0.0472],[59189.0,0.3608],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062736544,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59172.0,0.0476],[59171.0,0.05053435]],[[59187.0,0.08764428],[59188.0,0.0472],[59189.0,0.3608],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062737546,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59173.0,0.37913435],[59172.0,0.0476]],[[59187.0,0.08764428],[59188.0,0.0472],[59189.0,0.3608],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062737745,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59173.0,0.3286],[59172.0,0.09813435]],[[59187.0,0.08764428],[59188.0,0.0472],[59189.0,0.3608],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062737944,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59173.0,0.37913435],[59172.0,0.0476]],[[59187.0,0.08764428],[59188.0,0.0472],[59189.0,0.3608],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062738152,[[59186.0,0.002],[59182.0,0.03108714],[59181.0,0.42019647],[59180.0,0.16],[59173.0,0.37913435]],[[59187.0,0.08764428],[59188.0,0.0472],[59189.0,0.3608],[59191.0,0.0971],[59192.0,0.16025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062738353,[[59186.0,0.002],[59182.0,0.03108714],[59181.0,0.42019647],[59180.0,0.16],[59173.0,0.37913435]],[[59187.0,0.08764428],[59188.0,0.0472],[59191.0,0.0971],[59192.0,0.16025347],[59201.0,0.419923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062738555,[[59186.0,0.002],[59182.0,0.03108714],[59181.0,0.42019647],[59180.0,0.16],[59175.0,0.05053435]],[[59187.0,0.11770563],[59188.0,0.0472],[59191.0,0.0971],[59192.0,0.16025347],[59201.0,0.419923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062739264,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59175.0,0.05053435],[59172.0,0.0476]],[[59187.0,0.11770563],[59188.0,0.0472],[59191.0,0.0971],[59192.0,0.16025347],[59201.0,0.419923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062739554,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59175.0,0.05053435],[59172.0,0.11520319]],[[59187.0,0.11770563],[59188.0,0.0472],[59191.0,0.0971],[59192.0,0.16025347],[59201.0,0.419923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062739753,[[59186.0,0.002],[59181.0,0.42019647],[59180.0,0.16],[59174.0,0.41133435],[59172.0,0.0476]],[[59187.0,0.11770563],[59188.0,0.0472],[59191.0,0.0971],[59192.0,0.16025347],[59201.0,0.419923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062740355,[[59186.0,0.002],[59184.0,0.09],[59181.0,0.42019647],[59175.0,0.05053435],[59174.0,0.3608]],[[59187.0,0.11770563],[59188.0,0.0472],[59191.0,0.0971],[59192.0,0.09025347],[59201.0,0.419923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062740762,[[59186.0,0.002],[59184.0,0.09],[59181.0,0.42019647],[59175.0,0.05053435],[59174.0,0.3608]],[[59187.0,0.11770563],[59188.0,0.0472],[59191.0,0.0971],[59192.0,0.00025347],[59195.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062741052,[[59186.0,0.002],[59184.0,0.09],[59181.0,0.36105347],[59179.0,0.03075681],[59176.0,0.05053435]],[[59191.0,0.02682363],[59192.0,0.00025347],[59195.0,0.4508],[59228.0,0.06935131],[59588.0,0.21126185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062741246,[[59190.0,0.09],[59189.0,0.3608],[59186.0,0.002],[59184.0,0.05914],[59181.0,0.36105347]],[[59191.0,0.17595663],[59192.0,0.00025347],[59193.0,0.059132],[59195.0,0.4508],[59197.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062741446,[[59190.0,0.09],[59189.0,0.3608],[59186.0,0.002],[59185.0,0.059139],[59181.0,0.36105347]],[[59191.0,0.149133],[59192.0,0.00025347],[59195.0,0.4508],[59196.0,0.12692],[59197.0,0.179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062741650,[[59190.0,0.09],[59189.0,0.3608],[59186.0,0.002],[59185.0,0.059139],[59182.0,0.0488]],[[59191.0,0.149133],[59192.0,0.00025347],[59195.0,0.4508],[59196.0,0.12692],[59197.0,0.179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062741850,[[59190.0,0.09],[59189.0,0.3608],[59186.0,0.002],[59185.0,0.059139],[59182.0,0.0488]],[[59191.0,0.15764442],[59192.0,0.00025347],[59195.0,0.4508],[59196.0,0.12692],[59197.0,0.179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062742050,[[59190.0,0.09],[59189.0,0.3608],[59186.0,0.001],[59185.0,0.059139],[59182.0,0.0488]],[[59191.0,0.15764442],[59192.0,0.00025347],[59195.0,0.4508],[59196.0,0.12692],[59197.0,0.179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062742251,[[59190.0,0.09],[59189.0,0.3608],[59186.0,0.002],[59185.0,0.059139],[59182.0,0.0488]],[[59191.0,0.15764442],[59192.0,0.00025347],[59195.0,0.4508],[59196.0,0.12692],[59197.0,0.179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062742845,[[59190.0,0.09],[59189.0,0.3608],[59186.0,0.001],[59185.0,0.059139],[59182.0,0.0488]],[[59191.0,0.15764442],[59192.0,0.00025347],[59195.0,0.4508],[59196.0,0.12692],[59197.0,0.179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062743043,[[59190.0,0.001],[59189.0,0.3608],[59187.0,0.09],[59186.0,0.001],[59185.0,0.059139]],[[59191.0,0.15764442],[59192.0,0.00025347],[59195.0,0.4508],[59196.0,0.12692],[59197.0,0.179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062743862,[[59190.0,0.001],[59189.0,0.3608],[59187.0,0.09],[59186.0,0.001],[59185.0,0.059139]],[[59191.0,0.15764442],[59192.0,0.00025347],[59195.0,0.09],[59196.0,0.12692],[59197.0,0.179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062744157,[[59190.0,0.002],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.059139],[59142.0,0.2546184]],[[59191.0,0.18878177],[59192.0,0.00025347],[59195.0,0.09],[59196.0,0.12692],[59197.0,0.179127]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062744454,[[59190.0,0.002],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59121.0,0.21147964]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59196.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062744642,[[59190.0,0.001],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59142.0,0.2546184]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59196.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062744846,[[59190.0,0.002],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59142.0,0.2546184]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59196.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062745054,[[59190.0,0.002],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59181.0,0.00025347]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59196.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062745248,[[59190.0,0.002],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59181.0,0.05078782]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59196.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062745452,[[59190.0,0.002],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59181.0,0.00025347]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59196.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062746358,[[59190.0,0.001],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59181.0,0.00025347]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59196.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062746557,[[59190.0,0.002],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59181.0,0.00025347]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59196.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062746746,[[59190.0,0.002],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59181.0,0.00025347]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59567.0,0.21125873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062746950,[[59190.0,0.002],[59189.0,0.3608],[59187.0,0.09],[59185.0,0.0892017],[59181.0,0.00025347]],[[59191.0,0.23778177],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09],[59197.0,0.306047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062747357,[[59189.0,0.32894],[59187.0,0.09],[59185.0,0.0892017],[59181.0,0.00025347],[59168.0,0.10979613]],[[59190.0,0.059134],[59191.0,0.17864877],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062747558,[[59189.0,0.32894],[59187.0,0.09],[59185.0,0.0892017],[59181.0,0.00025347],[59173.0,0.3286]],[[59190.0,0.159134],[59191.0,0.08864877],[59192.0,0.00025347],[59194.0,0.0981],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062747757,[[59189.0,0.32894],[59187.0,0.149137],[59185.0,0.0300627],[59181.0,0.00025347],[59175.0,0.105348]],[[59190.0,0.159134],[59191.0,0.03964877],[59192.0,0.00025347],[59194.0,0.0487],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062747958,[[59189.0,0.32894],[59187.0,0.149137],[59185.0,0.0300627],[59181.0,0.05078782],[59180.0,0.0463]],[[59190.0,0.159134],[59191.0,0.03964877],[59192.0,0.00025347],[59194.0,0.0487],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062748560,[[59189.0,0.3628],[59187.0,0.149137],[59185.0,0.0300627],[59181.0,0.05078782],[59180.0,0.0463]],[[59190.0,0.159134],[59191.0,0.03964877],[59192.0,0.00025347],[59194.0,0.0487],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062750151,[[59189.0,0.3628],[59187.0,0.149137],[59185.0,0.0300627],[59181.0,0.00025347],[59180.0,0.09683435]],[[59190.0,0.159134],[59191.0,0.03964877],[59192.0,0.00025347],[59194.0,0.0487],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062750658,[[59189.0,0.3628],[59187.0,0.149137],[59185.0,0.0300627],[59181.0,0.00025347],[59180.0,0.09683435]],[[59190.0,0.168134],[59191.0,0.03964877],[59192.0,0.00025347],[59194.0,0.0487],[59195.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062751358,[[59189.0,0.3628],[59185.0,0.0300627],[59182.0,0.3608],[59181.0,0.00025347],[59180.0,0.05053435]],[[59190.0,0.169134],[59191.0,0.12964877],[59192.0,0.00025347],[59194.0,0.0487],[59602.0,0.21125873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062751559,[[59189.0,0.001],[59181.0,0.00025347],[59177.0,0.059146],[59176.0,0.05053435],[59174.0,0.5061]],[[59190.0,1.695908],[59191.0,0.17564877],[59192.0,0.00025347],[59194.0,0.0487],[59602.0,0.21125873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062751763,[[59189.0,0.001],[59181.0,0.00025347],[59177.0,0.059146],[59176.0,0.05053435],[59174.0,0.5061]],[[59190.0,1.703908],[59191.0,0.17564877],[59192.0,0.00025347],[59194.0,0.0487],[59200.0,0.18958863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062751952,[[59189.0,0.001],[59181.0,0.00025347],[59177.0,0.059146],[59175.0,0.05053435],[59174.0,0.5061]],[[59190.0,1.703908],[59191.0,0.17564877],[59192.0,0.00025347],[59194.0,0.0487],[59200.0,0.18958863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062752261,[[59177.0,0.02653947],[59174.0,0.55663435],[59164.0,0.08450399],[59158.0,0.10140479],[59147.0,0.17748159]],[[59182.0,0.059142],[59190.0,0.537934],[59191.0,0.17564877],[59192.0,0.00025347],[59194.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062752452,[[59177.0,0.02653947],[59175.0,0.14053435],[59174.0,0.5077],[59164.0,0.08450399],[59159.0,0.10140479]],[[59182.0,0.059142],[59186.0,0.09],[59190.0,0.429934],[59191.0,0.08564877],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062752653,[[59177.0,0.02653947],[59175.0,0.09],[59174.0,0.55823435],[59164.0,0.08450399],[59158.0,0.10140479]],[[59182.0,0.059142],[59186.0,0.09],[59190.0,0.437934],[59191.0,0.08564877],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062752859,[[59179.0,0.09],[59177.0,0.02653947],[59174.0,0.55823435],[59164.0,0.08450399],[59158.0,0.10140479]],[[59182.0,0.059142],[59189.0,0.09],[59190.0,0.437934],[59191.0,0.08564877],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062753060,[[59179.0,0.4508],[59177.0,0.02653947],[59174.0,0.55823435],[59170.0,0.60630319],[59164.0,0.08450399]],[[59182.0,0.059142],[59189.0,0.09],[59190.0,0.437934],[59191.0,0.08564877],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062753263,[[59179.0,0.4508],[59177.0,0.02653947],[59175.0,0.00025347],[59174.0,0.55823435],[59170.0,0.60630319]],[[59182.0,0.059142],[59189.0,0.09],[59190.0,0.3708],[59191.0,0.08564877],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062753464,[[59179.0,0.4508],[59177.0,0.02653947],[59175.0,0.00025347],[59174.0,0.55823435],[59170.0,0.60630319]],[[59182.0,0.064142],[59189.0,0.09],[59190.0,0.3708],[59191.0,0.03964877],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062753765,[[59179.0,0.4508],[59177.0,0.05700213],[59175.0,0.05078782],[59174.0,0.5077],[59171.0,0.06760319]],[[59182.0,0.064142],[59190.0,0.3708],[59191.0,0.03964877],[59192.0,0.00025347],[59193.0,0.149131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062753961,[[59179.0,0.4508],[59177.0,0.05700213],[59175.0,0.05078782],[59174.0,0.5077],[59170.0,0.60630319]],[[59182.0,0.064142],[59190.0,0.3698],[59191.0,0.03964877],[59192.0,0.00025347],[59193.0,0.149131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062754357,[[59179.0,0.3608],[59178.0,0.16],[59177.0,0.05700213],[59175.0,0.05078782],[59174.0,0.5077]],[[59182.0,0.064142],[59190.0,0.3698],[59191.0,0.03964877],[59192.0,0.00025347],[59193.0,0.149131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062754358,[[59179.0,0.3608],[59178.0,0.16],[59177.0,0.05700213],[59175.0,0.05078782],[59174.0,0.5077]],[[59182.0,0.064142],[59190.0,0.3698],[59191.0,0.03964877],[59192.0,0.16025347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062754556,[[59179.0,0.3608],[59178.0,0.16],[59177.0,0.05700213],[59175.0,0.05078782],[59174.0,0.5077]],[[59182.0,0.071142],[59190.0,0.3608],[59191.0,0.03964877],[59192.0,0.16025347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062754858,[[59179.0,0.3608],[59178.0,0.16],[59177.0,0.05700213],[59175.0,0.00025347],[59174.0,0.55823435]],[[59182.0,0.071142],[59190.0,0.3608],[59191.0,0.03964877],[59192.0,0.16025347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062755559,[[59179.0,0.3618],[59178.0,0.16],[59177.0,0.05700213],[59175.0,0.00025347],[59174.0,0.55823435]],[[59182.0,0.071142],[59190.0,0.3608],[59191.0,0.03964877],[59192.0,0.16025347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062755761,[[59179.0,0.3618],[59178.0,0.16],[59177.0,0.05700213],[59175.0,0.00025347],[59174.0,0.5077]],[[59182.0,0.071142],[59190.0,0.3608],[59191.0,0.03964877],[59192.0,0.16025347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062756263,[[59179.0,0.3618],[59178.0,0.16],[59177.0,0.05700213],[59175.0,0.00025347],[59174.0,0.5077]],[[59182.0,0.073142],[59190.0,0.3608],[59191.0,0.00851142],[59192.0,0.16025347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062756858,[[59179.0,0.3618],[59178.0,0.16],[59177.0,0.03046266],[59175.0,0.00025347],[59174.0,0.5077]],[[59182.0,0.073142],[59190.0,0.3608],[59191.0,0.00851142],[59192.0,0.00025347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062757060,[[59181.0,0.059143],[59179.0,0.3618],[59178.0,0.16],[59177.0,0.03046266],[59175.0,0.00025347]],[[59182.0,0.014],[59186.0,0.059138],[59191.0,0.00851142],[59192.0,0.12717347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062757365,[[59181.0,0.059143],[59179.0,0.3618],[59178.0,0.16],[59177.0,0.03046266],[59176.0,0.05053435]],[[59182.0,0.014],[59186.0,0.059138],[59191.0,0.00851142],[59192.0,0.00025347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062757667,[[59181.0,0.059143],[59179.0,0.3618],[59178.0,0.21053435],[59177.0,0.03046266],[59174.0,0.57530319]],[[59182.0,0.014],[59186.0,0.059138],[59191.0,0.00851142],[59192.0,0.00025347],[59193.0,0.059131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062757867,[[59181.0,0.059143],[59179.0,0.3618],[59178.0,0.16],[59177.0,0.08099701],[59174.0,0.57530319]],[[59182.0,0.014],[59186.0,0.059138],[59188.0,0.0307735],[59191.0,0.00851142],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062758366,[[59181.0,0.059143],[59179.0,0.3618],[59178.0,0.16],[59177.0,0.08099701],[59174.0,0.57530319]],[[59182.0,0.016],[59186.0,0.059138],[59188.0,0.0307735],[59191.0,0.00851142],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062758564,[[59181.0,0.060143],[59179.0,0.3608],[59178.0,0.16],[59177.0,0.08099701],[59174.0,0.57530319]],[[59182.0,0.019],[59186.0,0.059138],[59188.0,0.0307735],[59191.0,0.00851142],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062760063,[[59181.0,0.060143],[59179.0,0.3608],[59178.0,0.16],[59177.0,0.08099701],[59174.0,0.57530319]],[[59182.0,0.019],[59186.0,0.059138],[59191.0,0.00851142],[59192.0,0.00025347],[59441.0,0.10124646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062760263,[[59181.0,0.060143],[59179.0,0.3608],[59178.0,0.21053435],[59177.0,0.03046266],[59174.0,0.57530319]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.00025347],[59198.0,0.105926],[59230.0,0.059095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062760461,[[59181.0,0.060143],[59179.0,0.3608],[59178.0,0.21053435],[59177.0,0.03046266],[59175.0,0.06785666]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.00025347],[59197.0,0.28688],[59198.0,0.105926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062760765,[[59181.0,0.060143],[59179.0,0.41133435],[59178.0,0.16],[59177.0,0.03046266],[59175.0,0.06785666]],[[59182.0,0.019],[59189.0,0.059136],[59191.0,0.00851142],[59192.0,0.00025347],[59197.0,0.28688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062760957,[[59181.0,0.060143],[59179.0,0.41133435],[59178.0,0.16],[59177.0,0.03046266],[59175.0,0.06785666]],[[59182.0,0.019],[59189.0,0.059136],[59191.0,0.00851142],[59192.0,0.00025347],[59197.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062761163,[[59181.0,0.060143],[59179.0,0.3608],[59178.0,0.21053435],[59177.0,0.03046266],[59175.0,0.06785666]],[[59182.0,0.019],[59189.0,0.08937596],[59191.0,0.00851142],[59192.0,0.00025347],[59197.0,0.28688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062761358,[[59181.0,0.060143],[59179.0,0.3608],[59178.0,0.21053435],[59177.0,0.03046266],[59175.0,0.06785666]],[[59182.0,0.019],[59188.0,0.059136],[59189.0,0.03023996],[59191.0,0.00851142],[59192.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062762064,[[59181.0,0.060143],[59179.0,0.41133435],[59178.0,0.16],[59177.0,0.03046266],[59176.0,0.06760319]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.00025347],[59198.0,0.0468],[59199.0,0.48768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062762565,[[59181.0,0.220143],[59179.0,0.41133435],[59177.0,0.03046266],[59176.0,0.06760319],[59158.0,0.11830559]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.00025347],[59198.0,0.0468],[59199.0,0.48768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062762767,[[59181.0,0.220143],[59180.0,0.05053435],[59179.0,0.3608],[59177.0,0.08960966],[59176.0,0.06760319]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.05938547],[59198.0,0.0468],[59199.0,0.48768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062763266,[[59181.0,0.220143],[59180.0,0.05053435],[59179.0,0.3608],[59177.0,0.15721285],[59168.0,0.12688]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.05938547],[59198.0,0.0468],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062763863,[[59181.0,0.27067735],[59179.0,0.3608],[59178.0,0.06760319],[59177.0,0.08960966],[59173.0,0.47225399]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.05938547],[59198.0,0.0468],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062764170,[[59181.0,0.27080389],[59179.0,0.3608],[59178.0,0.06760319],[59177.0,0.08960966],[59173.0,0.47225399]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.05938547],[59198.0,0.0468],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062764561,[[59181.0,0.27080091],[59179.0,0.3608],[59178.0,0.06760319],[59177.0,0.08960966],[59173.0,0.47225399]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.05938547],[59198.0,0.0468],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062764874,[[59181.0,1.37772091],[59179.0,0.3608],[59178.0,0.06760319],[59177.0,0.08960966],[59173.0,0.47225399]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.05938547],[59193.0,0.03034041],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062765060,[[59181.0,1.327063],[59179.0,0.3608],[59178.0,0.06760319],[59177.0,0.08960966],[59173.0,0.47225399]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.05938547],[59199.0,0.3608],[59209.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062765365,[[59181.0,1.21771797],[59179.0,0.5208],[59178.0,0.06760319],[59177.0,0.08960966],[59173.0,0.47225399]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.05938547],[59199.0,0.3608],[59209.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062765366,[[59181.0,1.21771797],[59179.0,0.5208],[59178.0,0.06760319],[59177.0,0.08960966],[59173.0,0.47225399]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.00025347],[59196.0,0.059128],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062765665,[[59181.0,1.226206],[59179.0,0.68232],[59178.0,0.06760319],[59177.0,0.08960966],[59174.0,0.59060399]],[[59182.0,0.019],[59191.0,0.00851142],[59192.0,0.00025347],[59196.0,0.059128],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062765868,[[59181.0,1.226206],[59180.0,0.06760319],[59179.0,0.68232],[59177.0,0.08960966],[59175.0,0.08475746]],[[59182.0,0.019],[59192.0,0.00025347],[59196.0,0.059128],[59199.0,0.3608],[59204.0,0.28688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062766069,[[59181.0,1.226206],[59180.0,0.06760319],[59179.0,0.52232],[59177.0,0.08960966],[59176.0,0.08450399]],[[59182.0,0.019],[59192.0,0.00025347],[59196.0,0.059128],[59197.0,0.00864786],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062766270,[[59181.0,1.226206],[59180.0,0.06760319],[59179.0,0.68232],[59177.0,0.08960966],[59176.0,0.08450399]],[[59182.0,0.019],[59192.0,0.00025347],[59196.0,0.059128],[59197.0,0.00864786],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062766469,[[59181.0,1.226206],[59180.0,0.06760319],[59179.0,0.68232],[59177.0,0.08960966],[59176.0,0.08450399]],[[59182.0,0.019],[59192.0,0.00025347],[59196.0,0.059128],[59197.0,0.03073964],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062766670,[[59181.0,1.29380919],[59179.0,0.68232],[59177.0,0.08960966],[59176.0,0.08450399],[59162.0,0.11830559]],[[59182.0,0.019],[59192.0,0.00025347],[59196.0,0.059128],[59197.0,0.03073964],[59199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062766969,[[59181.0,1.29380919],[59179.0,0.68232],[59177.0,0.08960966],[59176.0,0.08450399],[59172.0,0.10140479]],[[59182.0,0.019],[59192.0,0.00025347],[59196.0,0.059128],[59197.0,0.03073964],[59198.0,0.00844578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062767154,[[59191.0,0.059133],[59181.0,1.95626619],[59179.0,0.32152],[59177.0,0.08960966],[59176.0,0.08450399]],[[59192.0,0.00025347],[59198.0,0.00844578],[59200.0,0.24871263],[59203.0,0.3608],[59204.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062767363,[[59191.0,0.579933],[59184.0,0.05064131],[59181.0,0.48854619],[59179.0,0.16],[59177.0,0.08960966]],[[59192.0,0.00025347],[59198.0,0.00844578],[59200.0,0.24871263],[59203.0,0.3608],[59207.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062767675,[[59192.0,0.059132],[59191.0,1.38844],[59189.0,0.05064131],[59186.0,0.06760319],[59181.0,0.3312]],[[59202.0,0.00838913],[59207.0,0.16],[59213.0,0.17598],[59216.0,0.3608],[59230.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062767877,[[59191.0,0.88312],[59187.0,0.1442],[59186.0,0.05064131],[59183.0,0.06760319],[59181.0,0.3312]],[[59194.0,0.059131],[59202.0,0.05],[59204.0,0.16],[59205.0,0.3608],[59208.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062768059,[[59191.0,0.88312],[59187.0,0.1442],[59186.0,0.05064131],[59181.0,0.3312]],[[59194.0,0.059131],[59202.0,0.05],[59204.0,0.16],[59205.0,0.3608],[59208.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062768060,[[59191.0,0.72312],[59188.0,0.16],[59187.0,0.1442],[59186.0,0.05064131],[59182.0,0.06760319]],[[59196.0,0.16],[59199.0,0.3608],[59205.0,0.3608],[59213.0,0.33598],[59305.0,4.40218]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062768265,[[59191.0,0.7216],[59188.0,0.219136],[59187.0,0.1442],[59183.0,0.05064131],[59181.0,0.3286]],[[59192.0,0.059132],[59196.0,0.16],[59199.0,0.419925],[59200.0,0.00864955],[59201.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062768476,[[59191.0,0.7206],[59188.0,0.219136],[59187.0,0.1442],[59183.0,0.05064131],[59181.0,0.3286]],[[59192.0,0.087132],[59198.0,0.0484],[59199.0,0.579925],[59200.0,0.00864955],[59201.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062768774,[[59191.0,0.7206],[59188.0,0.16],[59186.0,0.00025347],[59183.0,0.05064131],[59181.0,0.3286]],[[59192.0,0.087132],[59198.0,0.0484],[59199.0,0.579925],[59200.0,0.00864955],[59201.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062768775,[[59191.0,0.7206],[59188.0,0.16],[59186.0,0.00025347],[59183.0,0.05064131],[59181.0,0.3286]],[[59192.0,0.087132],[59197.0,0.00025347],[59198.0,0.0484],[59199.0,0.579925],[59200.0,0.00864955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062768963,[[59191.0,0.001],[59186.0,0.00025347],[59181.0,0.6894],[59180.0,0.16],[59179.0,0.10978631]],[[59192.0,0.087132],[59197.0,0.00025347],[59198.0,0.0484],[59199.0,0.579925],[59200.0,0.00864955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062768964,[[59191.0,0.001],[59186.0,0.00025347],[59181.0,0.6894],[59180.0,0.16],[59179.0,0.10978631]],[[59192.0,0.297132],[59193.0,0.3608],[59195.0,0.05913],[59197.0,0.04885347],[59198.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062769157,[[59186.0,0.00025347],[59181.0,0.6894],[59180.0,0.16],[59179.0,0.10978631]],[[59192.0,0.297132],[59193.0,0.3608],[59195.0,0.05913],[59197.0,0.04885347],[59198.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062769158,[[59186.0,0.00025347],[59181.0,0.6894],[59180.0,0.16],[59179.0,0.059145],[59176.0,0.05064131]],[[59187.0,0.059137],[59192.0,0.224],[59193.0,0.3608],[59195.0,0.05913],[59197.0,0.04885347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062769365,[[59186.0,0.00025347],[59181.0,0.3608],[59180.0,0.219144],[59176.0,0.3286],[59175.0,0.05064131]],[[59187.0,0.418937],[59192.0,0.174],[59193.0,0.3608],[59195.0,0.05913],[59196.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062769570,[[59186.0,0.00025347],[59181.0,0.3608],[59180.0,0.219144],[59176.0,0.3286]],[[59187.0,0.418937],[59192.0,0.174],[59193.0,0.3608],[59195.0,0.05913],[59196.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062769571,[[59186.0,0.00025347],[59183.0,0.16],[59181.0,0.3608],[59180.0,0.059144],[59176.0,0.3286]],[[59187.0,0.418937],[59192.0,0.174],[59193.0,0.3608],[59195.0,0.05913],[59196.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062769965,[[59186.0,0.00025347],[59183.0,0.16],[59181.0,0.3608],[59180.0,0.059144],[59176.0,0.3286]],[[59187.0,0.418937],[59192.0,0.16],[59193.0,0.3608],[59195.0,0.05913],[59196.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062770162,[[59186.0,0.00025347],[59183.0,0.16],[59181.0,0.3608],[59180.0,0.059144],[59176.0,0.3286]],[[59187.0,0.417937],[59192.0,0.16],[59193.0,0.3608],[59194.0,0.008],[59195.0,0.05913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062770467,[[59186.0,0.00025347],[59183.0,0.16],[59181.0,0.419943],[59176.0,0.3286],[59164.0,0.8669]],[[59187.0,0.417937],[59192.0,0.16],[59193.0,0.3608],[59194.0,0.008],[59195.0,0.05913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062770776,[[59186.0,0.00025347],[59183.0,0.16],[59181.0,0.419943],[59176.0,0.3286],[59174.0,0.05064131]],[[59187.0,0.418937],[59192.0,0.162],[59193.0,0.3608],[59195.0,0.05913],[59215.0,0.41033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062771274,[[59186.0,0.00025347],[59183.0,0.16],[59181.0,0.419943],[59180.0,0.03077081],[59176.0,0.3286]],[[59187.0,0.418937],[59192.0,0.162],[59193.0,0.3608],[59195.0,0.05913],[59215.0,0.41033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062771475,[[59186.0,0.00025347],[59183.0,0.16],[59181.0,0.419943],[59180.0,0.03077081],[59176.0,0.3286]],[[59187.0,0.418937],[59192.0,0.162],[59193.0,0.3608],[59215.0,0.41033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062771476,[[59186.0,0.00025347],[59183.0,0.16],[59181.0,0.419943],[59180.0,0.03077081],[59176.0,0.3286]],[[59187.0,0.418937],[59190.0,0.02968718],[59192.0,0.16],[59193.0,0.3608],[59208.0,0.059117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062771681,[[59186.0,0.00025347],[59183.0,0.16],[59181.0,0.419943],[59180.0,0.03077081],[59176.0,0.3286]],[[59187.0,0.420937],[59190.0,0.02968718],[59192.0,0.16],[59193.0,0.3608],[59208.0,0.059117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062772065,[[59186.0,0.00025347],[59181.0,0.419943],[59180.0,0.03077081],[59176.0,0.3286]],[[59187.0,0.420937],[59190.0,0.02968718],[59192.0,0.16],[59193.0,0.3608],[59208.0,0.059117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062772066,[[59186.0,0.00025347],[59181.0,0.3608],[59180.0,0.16],[59177.0,0.059147],[59176.0,0.3286]],[[59187.0,0.470937],[59190.0,0.02968718],[59192.0,0.16],[59193.0,0.4408],[59194.0,0.05913]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062772269,[[59186.0,0.00025347],[59181.0,0.3608],[59180.0,0.16],[59177.0,0.059147],[59176.0,0.3286]],[[59187.0,0.420937],[59189.0,0.0459],[59190.0,0.02968718],[59192.0,0.16],[59193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062772571,[[59186.0,0.00125347],[59181.0,0.3608],[59180.0,0.16],[59178.0,0.059146],[59176.0,0.37924131]],[[59187.0,0.060137],[59189.0,0.0459],[59190.0,0.02968718],[59192.0,0.16],[59200.0,0.36944955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062772764,[[59186.0,0.00125347],[59181.0,0.3608],[59180.0,0.16],[59178.0,0.059146],[59176.0,0.37924131]],[[59187.0,0.060137],[59188.0,0.05],[59189.0,0.0459],[59190.0,0.02968718],[59192.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062773068,[[59186.0,0.00225347],[59181.0,0.3608],[59180.0,0.16],[59178.0,0.059146],[59176.0,0.3286]],[[59187.0,0.067137],[59188.0,0.05],[59189.0,0.0459],[59190.0,0.02968718],[59192.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062773270,[[59186.0,0.00225347],[59181.0,0.3608],[59180.0,0.16],[59178.0,0.059146],[59176.0,0.3286]],[[59187.0,0.067137],[59188.0,0.05],[59189.0,0.0459],[59190.0,0.39048718],[59192.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062773565,[[59186.0,0.00225347],[59181.0,0.3608],[59180.0,0.16],[59178.0,0.059146],[59176.0,0.37924131]],[[59187.0,0.067137],[59188.0,0.05],[59189.0,0.0459],[59190.0,0.39048718],[59192.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062773772,[[59186.0,0.00125347],[59181.0,0.3608],[59180.0,0.16],[59179.0,0.03023508],[59178.0,0.059146]],[[59187.0,0.058137],[59188.0,0.05],[59189.0,0.0459],[59190.0,0.39048718],[59192.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062774071,[[59186.0,0.00225347],[59181.0,0.3608],[59180.0,0.16],[59179.0,0.03023508],[59178.0,0.059146]],[[59187.0,0.074137],[59188.0,0.05],[59189.0,0.0459],[59190.0,0.39048718],[59192.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062775268,[[59186.0,0.00225347],[59181.0,0.3608],[59180.0,0.16],[59179.0,0.03023508],[59178.0,0.059146]],[[59187.0,0.074137],[59188.0,0.05],[59189.0,0.0459],[59190.0,0.02968718],[59192.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062776364,[[59186.0,0.00225347],[59184.0,0.16],[59181.0,0.3608],[59179.0,0.03023508]],[[59187.0,0.074137],[59188.0,0.05],[59190.0,0.02968718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062776365,[[59186.0,0.00225347],[59184.0,0.16],[59181.0,0.3608],[59179.0,0.03023508],[59177.0,0.05064131]],[[59187.0,0.074137],[59188.0,0.05],[59190.0,0.02968718],[59195.0,0.5208],[59245.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062776565,[[59186.0,0.00225347],[59184.0,0.16],[59181.0,0.3608],[59179.0,0.03023508],[59177.0,0.05064131]],[[59187.0,0.074137],[59188.0,0.05],[59195.0,0.52184001],[59197.0,0.09565347],[59224.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062776781,[[59186.0,0.00225347],[59184.0,0.16],[59182.0,0.0472],[59181.0,0.3608],[59179.0,0.03023508]],[[59187.0,0.074137],[59188.0,0.05],[59195.0,0.52184001],[59197.0,0.09565347],[59224.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062776975,[[59186.0,0.00225347],[59184.0,0.16],[59182.0,0.0929],[59181.0,0.3608],[59179.0,0.08087639]],[[59187.0,0.074137],[59188.0,0.05],[59195.0,0.52184001],[59197.0,0.09565347],[59224.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062777574,[[59186.0,0.00225347],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.0929],[59181.0,0.3608]],[[59187.0,0.074137],[59188.0,0.05],[59195.0,0.52184001],[59197.0,0.09565347],[59206.0,0.059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062777769,[[59186.0,0.00225347],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.0929],[59181.0,0.3608]],[[59187.0,0.074137],[59194.0,0.047],[59195.0,0.52184001],[59197.0,0.09565347],[59206.0,0.059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062778074,[[59186.0,0.00225347],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.0929],[59181.0,0.3608]],[[59187.0,0.074137],[59194.0,0.047],[59195.0,0.5208],[59197.0,0.09565347],[59206.0,0.059118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062778275,[[59186.0,0.00225347],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.0929],[59181.0,0.3608]],[[59187.0,0.074137],[59191.0,0.03119341],[59194.0,0.047],[59195.0,0.5208],[59197.0,0.09565347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062778467,[[59186.0,0.00225347],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.0929],[59181.0,0.3608]],[[59187.0,0.074137],[59191.0,0.03119341],[59194.0,0.047],[59195.0,0.52176001],[59197.0,0.09565347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062778667,[[59186.0,0.00225347],[59184.0,0.21914],[59182.0,0.0929],[59181.0,0.3608],[59171.0,0.059153]],[[59187.0,0.074137],[59194.0,0.047],[59195.0,0.52176001],[59197.0,0.09565347],[59902.0,0.00620924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062778862,[[59186.0,0.06139147],[59184.0,0.16],[59182.0,0.0929],[59181.0,0.3608],[59171.0,0.059153]],[[59187.0,0.018],[59191.0,0.059133],[59195.0,0.3608],[59197.0,0.04885347],[59202.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062779074,[[59186.0,0.42219147],[59185.0,0.0489],[59184.0,0.16],[59182.0,0.0929],[59181.0,0.41144131]],[[59187.0,0.018],[59195.0,0.3608],[59197.0,0.04885347],[59202.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062779075,[[59186.0,0.42219147],[59185.0,0.0489],[59184.0,0.16],[59182.0,0.0929],[59181.0,0.41144131]],[[59187.0,0.018],[59195.0,0.3608],[59196.0,0.059129],[59197.0,0.00025347],[59202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062779376,[[59186.0,0.42219147],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.05064131],[59182.0,0.0929]],[[59187.0,0.018],[59195.0,0.3608],[59196.0,0.059129],[59197.0,0.00025347],[59198.0,0.03097121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062779565,[[59186.0,0.42219147],[59185.0,0.0489],[59184.0,0.21064131],[59182.0,0.0929],[59179.0,0.25783827]],[[59187.0,0.018],[59195.0,0.05913],[59197.0,0.00025347],[59198.0,0.03097121],[59204.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062779770,[[59186.0,0.42219147],[59185.0,0.0489],[59184.0,0.21064131],[59182.0,0.0929],[59180.0,0.06760319]],[[59187.0,0.018],[59195.0,0.05913],[59197.0,0.00025347],[59198.0,0.03097121],[59204.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062780968,[[59186.0,1.52907147],[59185.0,0.0489],[59184.0,0.21064131],[59182.0,0.0929],[59180.0,0.06760319]],[[59187.0,0.018],[59195.0,0.05913],[59197.0,0.00025347],[59205.0,0.1465],[59207.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062781162,[[59186.0,1.52907147],[59185.0,0.09954131],[59184.0,0.16],[59182.0,0.0929],[59180.0,0.06760319]],[[59187.0,0.018],[59197.0,0.00025347],[59199.0,0.059126],[59205.0,0.1465],[59207.0,0.12688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062781372,[[59186.0,1.52907147],[59185.0,0.09954131],[59184.0,0.16],[59182.0,0.16050319],[59178.0,0.08450399]],[[59187.0,0.018],[59197.0,0.00025347],[59199.0,0.059126],[59202.0,0.00830271],[59205.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062781568,[[59186.0,1.52907147],[59185.0,0.09954131],[59184.0,0.16],[59182.0,0.16050319],[59177.0,0.08450399]],[[59187.0,0.018],[59197.0,0.00025347],[59199.0,0.059126],[59202.0,0.00830271],[59205.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062781767,[[59186.0,1.52907147],[59185.0,0.09954131],[59184.0,0.16],[59182.0,0.16050319],[59178.0,0.08450399]],[[59187.0,0.018],[59197.0,0.00025347],[59199.0,0.059126],[59202.0,0.00830271],[59205.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062782076,[[59186.0,1.57971278],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.06760319],[59182.0,0.0929]],[[59187.0,0.018],[59197.0,0.00025347],[59199.0,0.059126],[59202.0,0.00830271],[59205.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062782669,[[59186.0,1.57971278],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.06760319],[59182.0,0.0929]],[[59187.0,0.018],[59197.0,0.00025347],[59199.0,0.059126],[59205.0,0.0499],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062782877,[[59186.0,1.57971278],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.06760319],[59182.0,0.0929]],[[59187.0,0.018],[59197.0,0.00025347],[59199.0,0.059126],[59205.0,0.0499],[59580.0,0.21119776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062783173,[[59186.0,1.57971278],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.06760319],[59182.0,0.0929]],[[59187.0,0.018],[59197.0,0.00025347],[59199.0,0.059126],[59202.0,0.00827311],[59205.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062784177,[[59186.0,1.57971278],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.06760319],[59182.0,0.0929]],[[59187.0,0.018],[59197.0,0.00025347],[59199.0,0.059126],[59205.0,0.0499],[59441.0,0.06183418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062784476,[[59186.0,1.01087192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.12674419],[59182.0,0.0929]],[[59187.0,0.018],[59197.0,0.00025347],[59198.0,0.059126],[59201.0,0.16],[59202.0,0.03093083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062784677,[[59186.0,1.01087192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.018],[59197.0,0.00025347],[59198.0,0.059126],[59201.0,0.168438],[59202.0,0.03093083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062784879,[[59186.0,1.01087192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.018],[59197.0,0.00025347],[59198.0,0.059126],[59200.0,0.05],[59201.0,0.168438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062785074,[[59186.0,1.32103061],[59185.0,0.09954131],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.018],[59197.0,0.00025347],[59198.0,0.059126],[59200.0,0.05],[59201.0,0.168438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062785283,[[59186.0,1.32103061],[59185.0,0.09954131],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.018],[59197.0,0.05938047],[59200.0,0.05],[59201.0,0.168438],[59214.0,0.228191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062785469,[[59186.0,1.37167192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.018],[59197.0,0.05938047],[59200.0,0.05],[59201.0,0.168438],[59214.0,0.228191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062786168,[[59186.0,0.81415061],[59185.0,0.09954131],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.018],[59196.0,0.059128],[59197.0,0.00025347],[59200.0,0.05],[59201.0,0.168438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062786365,[[59186.0,0.86479192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.018],[59196.0,0.059128],[59197.0,0.00025347],[59200.0,0.05],[59201.0,0.168438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062786574,[[59186.0,0.86479192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.018],[59195.0,0.0481],[59196.0,0.059128],[59197.0,0.00025347],[59200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062787166,[[59186.0,0.81415061],[59185.0,0.09954131],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.018],[59195.0,0.0481],[59196.0,0.08891956],[59197.0,0.00025347],[59200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062787371,[[59186.0,0.86479192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.12674419],[59182.0,0.0929]],[[59187.0,0.018],[59195.0,0.0481],[59196.0,0.08891956],[59197.0,0.00025347],[59200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062787372,[[59186.0,0.86479192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.12674419],[59182.0,0.0929]],[[59187.0,0.018],[59195.0,0.107229],[59196.0,0.02979156],[59197.0,0.00025347],[59200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062788369,[[59186.0,0.86679192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.12674419],[59182.0,0.0929]],[[59187.0,0.018],[59195.0,0.107229],[59196.0,0.02979156],[59197.0,0.00025347],[59200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062788370,[[59186.0,0.86679192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.12674419],[59182.0,0.0929]],[[59187.0,0.009],[59195.0,0.107229],[59196.0,0.02979156],[59197.0,0.00025347],[59200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062788575,[[59186.0,0.14519192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.12674419],[59182.0,0.0929]],[[59187.0,0.009],[59195.0,0.107229],[59196.0,0.02979156],[59197.0,0.00025347],[59200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062788779,[[59186.0,0.86679192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.12674419],[59182.0,0.0929]],[[59187.0,0.009],[59195.0,0.107229],[59196.0,0.02979156],[59197.0,0.00025347],[59200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062788987,[[59186.0,0.14519192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.12674419],[59182.0,0.0929]],[[59187.0,0.009],[59195.0,0.107229],[59196.0,0.02979156],[59197.0,0.00025347],[59200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062789282,[[59186.0,1.37367192],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.059141],[59182.0,0.16050319]],[[59187.0,0.009],[59195.0,0.107229],[59197.0,0.00025347],[59200.0,0.05],[59207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062789586,[[59192.0,0.059131],[59186.0,1.31653392],[59185.0,0.0489],[59184.0,0.16],[59183.0,0.059141]],[[59195.0,0.107229],[59197.0,0.00025347],[59200.0,0.05],[59207.0,0.3608],[59242.0,0.06605095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062789877,[[59194.0,0.3608],[59192.0,0.219131],[59186.0,0.44885392],[59185.0,0.0489],[59183.0,0.059141]],[[59195.0,0.107229],[59197.0,0.00025347],[59200.0,0.05],[59207.0,0.3608],[59237.0,0.54896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062790082,[[59194.0,0.3608],[59192.0,0.219131],[59191.0,0.3608],[59186.0,0.08957392],[59185.0,0.0489]],[[59195.0,0.107229],[59197.0,0.00025347],[59200.0,0.05],[59207.0,0.3608],[59237.0,0.54896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062790274,[[59194.0,0.3608],[59192.0,0.219131],[59191.0,0.3608],[59186.0,0.08605392],[59185.0,0.0489]],[[59195.0,0.107229],[59197.0,0.00025347],[59200.0,0.05],[59207.0,0.3608],[59237.0,0.54896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062790470,[[59194.0,0.3608],[59192.0,0.219131],[59186.0,0.08605392],[59185.0,0.0489]],[[59195.0,0.107229],[59197.0,0.00025347],[59200.0,0.05],[59207.0,0.3608],[59237.0,0.54896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062790471,[[59194.0,0.3608],[59192.0,0.219131],[59186.0,0.03241261],[59185.0,0.0489],[59184.0,0.41144131]],[[59195.0,0.107229],[59197.0,0.00025347],[59200.0,0.05],[59203.0,0.059122],[59207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062790871,[[59194.0,0.3608],[59192.0,0.220131],[59186.0,0.03141261],[59185.0,0.0489],[59184.0,0.41144131]],[[59195.0,0.113229],[59197.0,0.00025347],[59200.0,0.05],[59203.0,0.059122],[59207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062791075,[[59192.0,0.220131],[59189.0,0.3608],[59186.0,0.03141261],[59185.0,0.0489],[59184.0,0.41144131]],[[59195.0,0.113229],[59197.0,0.00025347],[59200.0,0.05],[59203.0,0.059122],[59207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062791278,[[59192.0,0.220131],[59189.0,0.3608],[59186.0,0.03141261],[59185.0,0.0489],[59184.0,0.3608]],[[59195.0,0.113229],[59197.0,0.00025347],[59198.0,0.0305798],[59200.0,0.05],[59203.0,0.059122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062791473,[[59194.0,0.001],[59192.0,0.220131],[59189.0,0.3608],[59186.0,0.03141261],[59185.0,0.0489]],[[59195.0,0.121229],[59197.0,0.00025347],[59198.0,0.0305798],[59200.0,0.05],[59203.0,0.059122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062792172,[[59192.0,0.221131],[59189.0,0.3608],[59186.0,0.03141261],[59185.0,0.0489],[59176.0,0.41310399]],[[59195.0,0.120229],[59197.0,0.00025347],[59198.0,0.0305798],[59200.0,0.05],[59203.0,0.059122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062792677,[[59194.0,0.3618],[59192.0,0.220131],[59186.0,0.03141261],[59185.0,0.0489],[59184.0,0.05064131]],[[59195.0,0.123229],[59197.0,0.00025347],[59198.0,0.0305798],[59200.0,0.05],[59201.0,0.008438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062792872,[[59194.0,0.3618],[59192.0,0.220131],[59186.0,0.00025347],[59185.0,0.0489],[59184.0,0.05064131]],[[59195.0,0.123229],[59197.0,0.00025347],[59198.0,0.0305798],[59200.0,0.05],[59201.0,0.008438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062793383,[[59194.0,0.3618],[59192.0,0.001],[59186.0,0.16025347],[59183.0,0.41144131],[59176.0,0.4552]],[[59195.0,0.173229],[59197.0,0.16025347],[59198.0,0.0305798],[59199.0,0.059125],[59200.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062793588,[[59194.0,0.3608],[59192.0,0.001],[59186.0,0.00025347],[59183.0,0.41144131],[59177.0,0.0503]],[[59195.0,0.164229],[59196.0,0.0498],[59197.0,0.16025347],[59198.0,0.0305798],[59199.0,0.059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062793772,[[59192.0,0.001],[59189.0,0.3608],[59186.0,0.00025347],[59180.0,0.21064131],[59179.0,0.059144]],[[59195.0,0.164229],[59196.0,0.0498],[59197.0,0.16025347],[59198.0,0.0305798],[59199.0,0.059125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062793773,[[59192.0,0.001],[59189.0,0.3608],[59186.0,0.00025347],[59180.0,0.21064131],[59179.0,0.059144]],[[59193.0,0.117262],[59195.0,0.5749],[59196.0,0.0498],[59197.0,0.16025347],[59198.0,0.0305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062793977,[[59192.0,0.001],[59189.0,0.3608],[59186.0,0.00025347],[59180.0,0.16],[59179.0,0.059144]],[[59193.0,0.497262],[59195.0,0.42578],[59196.0,0.0498],[59197.0,0.00025347],[59198.0,0.0305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062794175,[[59192.0,0.001],[59189.0,0.3608],[59186.0,0.00025347],[59180.0,0.16],[59179.0,0.059144]],[[59193.0,0.497262],[59195.0,0.4249],[59196.0,0.0498],[59197.0,0.00025347],[59198.0,0.0305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062794485,[[59192.0,0.001],[59189.0,0.3608],[59186.0,0.00025347],[59180.0,0.16]],[[59193.0,0.497262],[59195.0,0.4249],[59196.0,0.0498],[59197.0,0.00025347],[59198.0,0.0305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062794486,[[59192.0,0.001],[59189.0,0.3608],[59186.0,0.00025347],[59180.0,0.219144],[59177.0,0.46334131]],[[59193.0,0.497262],[59195.0,0.4249],[59196.0,0.0498],[59197.0,0.00025347],[59198.0,0.0305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062794875,[[59192.0,0.001],[59189.0,0.3608],[59186.0,0.00025347],[59180.0,0.219144],[59177.0,0.46334131]],[[59193.0,0.397262],[59195.0,0.4159],[59196.0,0.0498],[59197.0,0.00025347],[59198.0,0.0305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062795185,[[59192.0,0.002],[59189.0,0.3608],[59186.0,0.00025347],[59181.0,0.059143],[59180.0,0.16]],[[59193.0,0.408262],[59195.0,0.4159],[59196.0,0.0498],[59197.0,0.00025347],[59198.0,0.0305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062795482,[[59192.0,0.001],[59189.0,0.3608],[59186.0,0.00025347],[59181.0,0.059143],[59180.0,0.16]],[[59193.0,0.407262],[59195.0,0.4179],[59196.0,0.0498],[59197.0,0.00025347],[59198.0,0.0305798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062796180,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.3608],[59181.0,0.059143],[59180.0,0.16]],[[59193.0,0.419262],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062796570,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.3608],[59181.0,0.08907969],[59180.0,0.16]],[[59193.0,0.419262],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062796775,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.3608],[59184.0,0.16],[59181.0,0.08907969]],[[59193.0,0.419262],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062797387,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.3608],[59184.0,0.16],[59181.0,0.059143]],[[59193.0,0.419262],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062797587,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.3608],[59181.0,0.219143],[59176.0,0.37924131]],[[59193.0,0.419262],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062798080,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.3608],[59181.0,0.219143],[59176.0,0.37924131]],[[59193.0,1.526102],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062798489,[[59192.0,0.002],[59186.0,0.00025347],[59181.0,0.219143],[59177.0,0.0503],[59176.0,0.37924131]],[[59193.0,1.526102],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347],[59201.0,0.008438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062798681,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.3608],[59181.0,0.219143],[59177.0,0.4111]],[[59193.0,1.526102],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062801384,[[59192.0,0.002],[59186.0,0.00025347],[59181.0,0.219143],[59180.0,0.02977406],[59177.0,0.4111]],[[59193.0,1.526102],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062803080,[[59192.0,0.002],[59186.0,0.00025347],[59183.0,0.3608],[59181.0,0.219143],[59180.0,0.02977406]],[[59193.0,1.526102],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062804282,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.09],[59183.0,0.3608],[59181.0,0.059143]],[[59193.0,1.456102],[59194.0,0.3608],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062805084,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.09],[59181.0,0.059143],[59177.0,0.0503]],[[59193.0,1.456102],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347],[59201.0,0.008438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062805289,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.09],[59181.0,0.059143],[59180.0,0.39057406]],[[59193.0,1.456102],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347],[59201.0,0.008438]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062805290,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.09],[59181.0,0.059143],[59180.0,0.39057406]],[[59193.0,1.816902],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347],[59199.0,0.609925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062805484,[[59192.0,0.002],[59186.0,0.00025347],[59185.0,0.09],[59181.0,0.059143],[59180.0,0.39057406]],[[59193.0,1.816902],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.00025347],[59199.0,0.610845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062806189,[[59192.0,0.002],[59186.0,0.00025347],[59181.0,0.09],[59180.0,0.39057406],[59177.0,0.109446]],[[59193.0,1.816902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.00025347],[59199.0,0.610845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062807291,[[59192.0,0.002],[59186.0,0.00025347],[59181.0,0.09],[59180.0,0.3608],[59177.0,0.109446]],[[59193.0,1.816902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.00025347],[59199.0,0.610845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062807987,[[59192.0,0.002],[59186.0,0.00025347],[59180.0,0.3608],[59177.0,0.109446],[59160.0,0.10140479]],[[59193.0,1.816902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.00025347],[59199.0,0.610845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062808190,[[59192.0,0.002],[59186.0,0.00025347],[59180.0,0.4508],[59177.0,0.109446],[59173.0,0.4535]],[[59193.0,1.816902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.00025347],[59199.0,0.610845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062808191,[[59192.0,0.002],[59186.0,0.00025347],[59180.0,0.4508],[59177.0,0.109446],[59173.0,0.4535]],[[59193.0,1.936902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.00025347],[59199.0,0.790845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062809696,[[59192.0,0.002],[59186.0,0.00025347],[59180.0,0.09],[59177.0,0.109446],[59173.0,0.0927]],[[59193.0,1.576102],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.00025347],[59199.0,0.430045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062809891,[[59192.0,0.002],[59186.0,0.00025347],[59180.0,0.4508],[59177.0,0.109446],[59173.0,0.4535]],[[59193.0,1.936902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.36105347],[59199.0,0.429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062811791,[[59192.0,0.002],[59186.0,0.00025347],[59180.0,0.4508],[59179.0,0.03002592],[59177.0,0.109446]],[[59193.0,1.936902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.36105347],[59199.0,0.429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062812889,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59180.0,0.4508],[59179.0,0.03002592]],[[59193.0,1.936902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.36105347],[59199.0,0.429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062813184,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59183.0,0.09],[59180.0,0.3608]],[[59193.0,1.936902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.36105347],[59199.0,0.429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062813387,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59183.0,0.09],[59180.0,0.3608]],[[59193.0,1.336902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.36105347],[59199.0,0.429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062813590,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59184.0,0.0464],[59183.0,0.09]],[[59193.0,1.336902],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.36105347],[59199.0,0.429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062813792,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59184.0,0.0464],[59183.0,0.09]],[[59193.0,0.830062],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.36105347],[59199.0,0.429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062813987,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59185.0,0.09],[59184.0,0.0464]],[[59193.0,0.830062],[59195.0,0.17474],[59196.0,0.0498],[59197.0,0.36105347],[59199.0,0.429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062816893,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59185.0,0.09],[59184.0,0.0464]],[[59193.0,0.830062],[59195.0,0.0481],[59196.0,0.0498],[59197.0,0.48769347],[59199.0,0.429125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062817195,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59185.0,0.09],[59184.0,0.0464]],[[59193.0,0.469262],[59195.0,0.0481],[59197.0,0.12777347],[59199.0,0.259125],[59225.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062817402,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59185.0,0.09],[59184.0,0.0464]],[[59193.0,0.830062],[59195.0,0.0481],[59197.0,0.12689347],[59199.0,0.619925],[59208.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062817701,[[59192.0,0.002],[59187.0,0.0484],[59186.0,0.00025347],[59185.0,0.09],[59184.0,0.0464]],[[59193.0,0.830062],[59195.0,0.0481],[59197.0,0.12689347],[59199.0,0.620805],[59208.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062817894,[[59192.0,0.002],[59188.0,0.0482],[59187.0,0.0484],[59186.0,0.00025347],[59185.0,0.09]],[[59193.0,0.830062],[59197.0,0.12689347],[59199.0,0.620805],[59208.0,0.0486],[70727.0,15.217347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062818094,[[59192.0,0.002],[59188.0,0.0482],[59187.0,0.0484],[59186.0,0.00025347],[59185.0,0.09]],[[59193.0,0.830062],[59197.0,0.12689347],[59199.0,0.620805],[59207.0,0.0459],[59208.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062818303,[[59192.0,0.002],[59190.0,0.09],[59188.0,0.0482],[59187.0,0.0484],[59186.0,0.00025347]],[[59193.0,0.680931],[59197.0,0.00025347],[59199.0,0.450805],[59207.0,0.0459],[59208.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062818597,[[59192.0,0.061132],[59190.0,0.4508],[59189.0,0.3608],[59188.0,0.0482],[59187.0,0.0484]],[[59193.0,0.680931],[59197.0,0.00025347],[59208.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062818598,[[59192.0,0.061132],[59190.0,0.4508],[59189.0,0.3608],[59188.0,0.0482],[59187.0,0.0484]],[[59193.0,0.023],[59197.0,0.00025347],[59203.0,0.059122],[59205.0,0.4508],[59208.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062818802,[[59192.0,0.061132],[59190.0,0.45232],[59189.0,0.3608],[59188.0,0.0482],[59187.0,0.0484]],[[59193.0,0.023],[59197.0,0.00025347],[59202.0,0.059122],[59205.0,0.4508],[59208.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062819005,[[59192.0,0.061132],[59190.0,0.45232],[59189.0,0.3608],[59188.0,0.0482],[59187.0,0.0484]],[[59193.0,0.023],[59197.0,0.00025347],[59202.0,0.059122],[59205.0,0.09],[59208.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062819496,[[59192.0,0.061132],[59190.0,0.45232],[59189.0,0.3608],[59188.0,0.0482],[59187.0,0.0484]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.00845385],[59201.0,0.149123],[59208.0,0.48744]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062819700,[[59192.0,0.061132],[59190.0,0.45232],[59189.0,0.3608],[59188.0,0.0482],[59187.0,0.0484]],[[59193.0,0.023],[59197.0,0.00025347],[59201.0,0.149123],[59208.0,0.48744],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062819999,[[59192.0,0.061132],[59191.0,0.03020412],[59190.0,0.45232],[59189.0,0.3608],[59188.0,0.0482]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.03074592],[59201.0,0.149123],[59203.0,0.00852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062820300,[[59192.0,0.061132],[59191.0,0.19020412],[59190.0,0.36232],[59189.0,0.3608],[59188.0,0.0482]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.03074592],[59201.0,0.219123],[59203.0,0.00852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062820501,[[59192.0,0.061132],[59191.0,0.19020412],[59190.0,0.3608],[59189.0,0.3608],[59188.0,0.0482]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.03074592],[59201.0,0.219123],[59203.0,0.00852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062821600,[[59192.0,0.061132],[59191.0,0.19020412],[59188.0,0.0482],[59148.0,0.18588198],[59140.0,0.25464348]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.03074592],[59201.0,0.219123],[59203.0,0.00852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062821811,[[59192.0,0.421932],[59191.0,0.5208],[59188.0,0.0482],[59178.0,0.12632],[59177.0,0.14365099]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.08986992],[59201.0,0.16],[59203.0,0.00852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062822107,[[59192.0,0.421932],[59191.0,0.52236],[59188.0,0.0482],[59184.0,0.0464],[59183.0,0.05064131]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.08986992],[59201.0,0.5208],[59203.0,0.00852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062822397,[[59192.0,0.421932],[59191.0,0.52236],[59188.0,0.0482],[59184.0,0.0464],[59183.0,0.05064131]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.08986992],[59201.0,0.16],[59203.0,0.00852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062823301,[[59192.0,0.421932],[59191.0,0.52236],[59190.0,0.03024064],[59188.0,0.0482],[59184.0,0.09704131]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.08986992],[59201.0,0.16],[59203.0,0.00852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062823701,[[59192.0,0.421932],[59191.0,0.52236],[59190.0,0.03024064],[59188.0,0.0482],[59184.0,0.0464]],[[59193.0,0.023],[59197.0,0.00025347],[59200.0,0.08986992],[59201.0,0.16],[59203.0,0.00852616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062823904,[[59192.0,0.421932],[59191.0,0.52236],[59190.0,0.03024064],[59188.0,0.0482],[59184.0,0.0464]],[[59193.0,0.023],[59197.0,0.00025347],[59199.0,0.059125],[59200.0,0.03074592],[59201.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062825293,[[59192.0,0.421932],[59191.0,0.52236],[59190.0,0.03024064],[59188.0,0.0482],[59184.0,0.0464]],[[59193.0,0.023],[59197.0,0.00025347],[59198.0,0.059126],[59200.0,0.03074592],[59201.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062825508,[[59192.0,0.928772],[59191.0,0.52236],[59190.0,0.03024064],[59188.0,0.0482],[59184.0,0.09704131]],[[59193.0,0.023],[59197.0,0.00025347],[59198.0,0.059126],[59200.0,0.03074592],[59206.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062825802,[[59192.0,0.928772],[59191.0,0.52236],[59190.0,0.03024064],[59188.0,0.0482],[59185.0,0.05064131]],[[59193.0,0.023],[59197.0,0.00025347],[59198.0,0.059126],[59200.0,0.03074592],[59206.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062826209,[[59192.0,0.421932],[59191.0,0.52236],[59190.0,0.03024064],[59188.0,0.0482],[59186.0,0.05089478]],[[59193.0,0.023],[59197.0,0.00025347],[59198.0,0.059126],[59200.0,0.03074592],[59206.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062826599,[[59192.0,0.928772],[59191.0,0.52236],[59190.0,0.03024064],[59188.0,0.0482],[59186.0,0.00025347]],[[59193.0,0.023],[59197.0,0.00025347],[59198.0,0.059126],[59206.0,0.16],[59411.0,0.77634561]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062826802,[[59196.0,0.059128],[59192.0,0.86964],[59191.0,0.52236],[59190.0,0.03024064],[59188.0,0.0482]],[[59197.0,0.00025347],[59198.0,0.059126],[59209.0,0.16],[59236.0,0.06933456],[59247.0,0.267661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062827105,[[59196.0,0.219128],[59192.0,0.36432],[59191.0,0.3608],[59190.0,0.03024064],[59188.0,0.0482]],[[59197.0,0.00025347],[59198.0,0.059126],[59209.0,0.16],[59236.0,0.06933456],[59247.0,0.18958863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062827299,[[59196.0,0.219128],[59192.0,0.3628],[59191.0,0.3608],[59190.0,0.03024064],[59188.0,0.0482]],[[59197.0,0.00025347],[59198.0,0.059126],[59209.0,0.16],[59236.0,0.06933456],[59247.0,0.18958863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062827894,[[59196.0,0.219128],[59192.0,0.3628],[59191.0,0.3608],[59190.0,0.03024064],[59188.0,0.0482]],[[59197.0,0.00025347],[59198.0,0.059126],[59209.0,0.16],[59223.0,0.16],[59242.0,0.06933456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062828204,[[59196.0,0.220128],[59192.0,0.3618],[59191.0,0.3608],[59190.0,0.03024064],[59188.0,0.0482]],[[59208.0,0.0687681],[59209.0,0.16],[59223.0,0.16],[59499.0,0.168862],[59515.0,0.21107736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062828399,[[59197.0,0.408],[59196.0,0.221128],[59192.0,0.3608],[59190.0,0.03024064],[59188.0,0.3768]],[[59206.0,0.16],[59208.0,0.1787681],[59214.0,0.33908],[59223.0,0.16],[59234.0,0.54892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062828598,[[59197.0,0.408],[59196.0,0.221128],[59192.0,0.3608],[59190.0,0.03024064],[59188.0,0.3768]],[[59206.0,0.27831935],[59208.0,0.0687681],[59212.0,0.19],[59214.0,0.16908],[59223.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062829109,[[59197.0,0.408],[59196.0,0.221128],[59192.0,0.3608],[59190.0,0.03024064],[59188.0,0.3768]],[[59200.0,0.059125],[59206.0,0.27831935],[59208.0,0.0687681],[59212.0,0.19],[59214.0,0.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062829319,[[59197.0,0.408],[59196.0,0.221128],[59192.0,0.3608],[59190.0,0.03024064],[59188.0,0.3768]],[[59200.0,0.069125],[59204.0,0.00016863],[59206.0,0.18831935],[59208.0,0.0687681],[59214.0,0.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062829608,[[59197.0,0.408],[59196.0,0.061128],[59192.0,0.3608],[59190.0,0.19024064],[59188.0,0.3768]],[[59199.0,0.16],[59200.0,0.01],[59204.0,0.00016863],[59206.0,0.17831935],[59208.0,0.4295681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062829803,[[59197.0,0.408],[59196.0,0.061128],[59192.0,0.3608],[59190.0,0.19024064],[59188.0,0.3768]],[[59199.0,0.27],[59204.0,0.00016863],[59205.0,0.219],[59206.0,0.00831935],[59207.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062830007,[[59197.0,0.408],[59196.0,0.061128],[59192.0,0.3608],[59191.0,0.0486],[59190.0,0.19024064]],[[59199.0,0.27],[59204.0,0.00016863],[59205.0,0.219],[59206.0,0.00831935],[59207.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062830599,[[59197.0,0.409],[59196.0,0.060128],[59192.0,0.3608],[59191.0,0.0486],[59190.0,0.19024064]],[[59199.0,0.11],[59203.0,0.16],[59204.0,0.00016863],[59205.0,0.219],[59206.0,0.00831935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062830800,[[59197.0,0.41],[59196.0,0.059128],[59192.0,0.3608],[59191.0,0.0486],[59190.0,0.19024064]],[[59198.0,0.059126],[59199.0,0.11],[59203.0,0.16],[59204.0,0.00016863],[59205.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062831001,[[59197.0,0.41],[59196.0,0.059128],[59192.0,0.3608],[59191.0,0.0486],[59190.0,0.19024064]],[[59198.0,0.069126],[59203.0,0.16],[59204.0,0.02016863],[59205.0,0.049],[59330.0,0.52318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062831209,[[59197.0,0.41],[59196.0,0.059128],[59192.0,0.3608],[59191.0,0.0486],[59190.0,0.19024064]],[[59198.0,0.01],[59202.0,0.059122],[59203.0,0.16],[59204.0,0.02016863],[59205.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062831509,[[59197.0,0.41],[59196.0,0.059128],[59194.0,0.16],[59192.0,0.3608],[59191.0,0.0486]],[[59198.0,0.01],[59201.0,0.059123],[59204.0,0.02016863],[59206.0,0.16831935],[59215.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062831700,[[59197.0,0.41],[59196.0,0.059128],[59194.0,0.16],[59192.0,0.3608],[59191.0,0.0486]],[[59198.0,0.01],[59201.0,0.059123],[59204.0,0.02016863],[59206.0,0.16831935],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062833008,[[59197.0,0.41],[59196.0,0.059128],[59194.0,0.16],[59192.0,0.3608],[59191.0,0.0486]],[[59198.0,0.01],[59201.0,0.059123],[59204.0,0.02016863],[59206.0,0.16831935],[59208.0,0.4295681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062833210,[[59197.0,0.41],[59196.0,0.059128],[59194.0,0.16],[59192.0,0.3608],[59191.0,0.0486]],[[59198.0,0.01],[59200.0,0.03093738],[59201.0,0.059123],[59204.0,0.02016863],[59206.0,0.16831935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062833406,[[59197.0,0.41],[59196.0,0.059128],[59194.0,0.16],[59192.0,0.3608],[59191.0,0.0486]],[[59198.0,0.01],[59200.0,0.09006138],[59204.0,0.02016863],[59206.0,0.16831935],[59234.0,0.549]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062833604,[[59197.0,0.41],[59196.0,0.059128],[59192.0,0.3608],[59191.0,0.2086],[59179.0,0.12632]],[[59198.0,0.01],[59200.0,0.09006138],[59203.0,0.16],[59204.0,0.02016863],[59206.0,0.00831935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062834319,[[59197.0,0.41],[59196.0,0.059128],[59192.0,0.3608],[59191.0,0.2086],[59184.0,0.10978031]],[[59198.0,0.01],[59200.0,0.09006138],[59203.0,0.16],[59204.0,0.02016863],[59206.0,0.00831935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062834705,[[59197.0,0.41],[59196.0,0.059128],[59192.0,0.3608],[59191.0,0.2086],[59184.0,0.10978031]],[[59203.0,0.10429114],[59204.0,0.00016863],[59206.0,0.00831935],[59966.0,0.31665603],[60409.0,0.52776005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062835024,[[59197.0,0.41],[59196.0,0.059128],[59192.0,0.3608],[59191.0,0.2086],[59185.0,0.05064131]],[[59200.0,0.059125],[59203.0,0.20429114],[59204.0,0.00016863],[59206.0,0.00831935],[59209.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062835210,[[59197.0,0.41],[59196.0,0.059128],[59192.0,0.3608],[59191.0,0.2086],[59185.0,0.05064131]],[[59200.0,0.059125],[59203.0,0.10429114],[59204.0,0.00016863],[59206.0,0.00831935],[59304.0,0.01690762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062835709,[[59197.0,0.41],[59196.0,0.059128],[59195.0,0.03020498],[59192.0,0.3608],[59191.0,0.2086]],[[59200.0,0.159125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.16831935],[59304.0,0.01690762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062836109,[[59199.0,0.3608],[59197.0,0.0492],[59196.0,0.059128],[59195.0,0.03020498],[59192.0,0.3608]],[[59200.0,0.159125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.16831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062836319,[[59199.0,0.3608],[59197.0,0.0492],[59196.0,0.059128],[59195.0,0.03020498],[59192.0,0.3608]],[[59200.0,0.059125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.00831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062836515,[[59199.0,0.3608],[59197.0,0.0492],[59196.0,0.059128],[59195.0,0.03020498],[59192.0,0.3608]],[[59200.0,0.109125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.07831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062837219,[[59199.0,0.3608],[59197.0,0.0492],[59196.0,0.059128],[59195.0,0.03020498],[59192.0,0.3608]],[[59200.0,0.059125],[59203.0,0.13586131],[59204.0,0.00016863],[59206.0,0.00831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062837421,[[59199.0,0.3608],[59197.0,0.0492],[59196.0,0.059128],[59195.0,0.03020498],[59192.0,0.3608]],[[59200.0,0.109125],[59203.0,0.13586131],[59204.0,0.00016863],[59206.0,0.07831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062837622,[[59197.0,0.0492],[59196.0,0.059128],[59195.0,0.03020498],[59192.0,0.3608],[59186.0,0.36105347]],[[59200.0,0.109125],[59203.0,0.13586131],[59204.0,0.00016863],[59206.0,0.07831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062837812,[[59199.0,0.001],[59197.0,0.0472],[59196.0,0.059128],[59195.0,0.03020498],[59192.0,0.3608]],[[59200.0,0.109125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.07831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062838014,[[59199.0,0.002],[59197.0,0.0472],[59196.0,0.059128],[59195.0,0.03020498],[59192.0,0.3608]],[[59200.0,0.110125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.07831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062838614,[[59199.0,0.002],[59197.0,0.106327],[59195.0,0.03020498],[59192.0,0.3608],[59123.0,0.25457864]],[[59200.0,0.060125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.00831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062838919,[[59199.0,0.002],[59197.0,0.106327],[59195.0,0.03020498],[59192.0,0.3608],[59149.0,0.38171401]],[[59200.0,0.060125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.00831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062839120,[[59199.0,0.002],[59197.0,0.106327],[59195.0,0.03020498],[59194.0,0.3608],[59187.0,0.3608]],[[59200.0,0.060125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.00831935],[59216.0,0.419909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062839121,[[59199.0,0.002],[59197.0,0.106327],[59195.0,0.03020498],[59194.0,0.3608],[59187.0,0.3608]],[[59200.0,0.060125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.36911935],[59208.0,0.0687681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062839521,[[59199.0,0.002],[59197.0,0.106327],[59194.0,0.3608],[59187.0,0.3608],[59152.0,0.13520639]],[[59200.0,0.110125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.44911935],[59208.0,0.0687681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062839716,[[59199.0,0.002],[59197.0,0.106327],[59194.0,0.39098367],[59187.0,0.3608],[59174.0,0.08450399]],[[59200.0,0.060125],[59203.0,0.13486131],[59204.0,0.00016863],[59206.0,0.36911935],[59208.0,0.0687681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062840423,[[59199.0,0.002],[59197.0,0.106327],[59194.0,0.39098367],[59192.0,0.09],[59191.0,0.0486]],[[59200.0,0.060125],[59201.0,0.09],[59203.0,0.03057017],[59204.0,0.00016863],[59206.0,0.36911935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062842725,[[59199.0,0.151125],[59197.0,0.0472],[59194.0,0.39098367],[59191.0,0.0486],[59187.0,0.419936]],[[59200.0,0.001],[59203.0,0.03057017],[59204.0,0.05928863],[59206.0,0.36911935],[59207.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062843225,[[59199.0,0.511925],[59197.0,0.0472],[59194.0,0.39098367],[59191.0,0.0486],[59190.0,0.059133]],[[59200.0,0.001],[59204.0,0.05928863],[59206.0,0.00831935],[59210.0,0.09],[59211.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062844417,[[59199.0,0.511925],[59197.0,0.0472],[59194.0,0.39098367],[59191.0,0.0486],[59190.0,0.059133]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59211.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062845327,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59191.0,0.0486]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59211.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062847124,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59191.0,0.09919406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59211.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062847823,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59192.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59211.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062848326,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59193.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59211.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062848715,[[59199.0,0.421925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59193.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59211.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062848928,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59193.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59617.0,0.21119844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062849120,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59193.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59370.0,0.60757483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062849432,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59193.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59214.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062849631,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59193.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59214.0,0.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062849830,[[59199.0,0.421925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59193.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59210.0,0.09],[59214.0,0.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062850129,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59193.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59207.0,0.09],[59214.0,0.16908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062851924,[[59199.0,0.151125],[59197.0,0.0472],[59194.0,0.03018367],[59193.0,0.05059406],[59157.0,0.02113323]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59207.0,0.09],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062852234,[[59199.0,0.511925],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367],[59193.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59207.0,0.09],[59212.0,0.4569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062852634,[[59199.0,0.511925],[59198.0,0.0495],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59207.0,0.09],[59212.0,0.4569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062853028,[[59199.0,0.511925],[59198.0,0.0495],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.4569],[59281.0,0.18896244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062853332,[[59199.0,0.511925],[59198.0,0.0495],[59197.0,0.0472],[59196.0,0.3608],[59194.0,0.03018367]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45786001],[59281.0,0.18896244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062855137,[[59199.0,0.511925],[59198.0,0.0495],[59197.0,0.0472],[59194.0,0.03018367],[59190.0,0.10972706]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45786001],[59281.0,0.18896244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062855138,[[59199.0,0.511925],[59198.0,0.0495],[59197.0,0.0472],[59194.0,0.03018367],[59190.0,0.10972706]],[[59200.0,0.041],[59204.0,0.17972288],[59206.0,0.07831935],[59212.0,0.45786001],[59281.0,0.18896244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062855331,[[59199.0,0.061125],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59190.0,0.10972706]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45786001],[59281.0,0.18896244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062856438,[[59199.0,0.061125],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59190.0,0.10972706]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59207.0,0.3608],[59212.0,0.45786001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062856732,[[59199.0,0.061125],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59190.0,0.10972706]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59207.0,0.3608],[59212.0,0.09706001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062856934,[[59199.0,0.061125],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59190.0,0.10972706]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59207.0,0.3608],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062857326,[[59199.0,0.061125],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59191.0,0.09919406]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59207.0,0.3608],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062857835,[[59199.0,0.061125],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59191.0,0.0486]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59207.0,0.3608],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062858938,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59191.0,0.09919406]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59207.0,0.3608],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062860334,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59192.0,0.05059406]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59207.0,0.3608],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062860837,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59191.0,0.09919406]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59207.0,0.3608],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062861631,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59192.0,0.05059406]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59207.0,0.3608],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062861832,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59191.0,0.09919406]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.4569],[59623.0,0.16895629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062862029,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59191.0,0.09919406]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45778],[59234.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062862436,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59191.0,0.09919406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59207.0,0.09],[59212.0,0.45778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062862845,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59192.0,0.05059406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59207.0,0.09],[59212.0,0.45778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062863043,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.1372],[59194.0,0.39098367],[59191.0,0.09919406]],[[59200.0,0.001],[59204.0,0.08972288],[59206.0,0.00831935],[59207.0,0.09],[59212.0,0.45778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062863941,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.0472],[59196.0,0.09],[59194.0,0.39098367]],[[59200.0,0.051],[59204.0,0.17972288],[59206.0,0.07831935],[59212.0,0.45778],[59607.0,0.16895629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062864152,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.0472],[59196.0,0.09],[59194.0,0.39098367]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45778],[59607.0,0.16895629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062864332,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.0472],[59196.0,0.09],[59194.0,0.39098367]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45778],[72000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062864537,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.0472],[59196.0,0.09],[59194.0,0.39098367]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45778],[59625.0,0.21117898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062864941,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.0472],[59194.0,0.39098367],[59152.0,0.16898362]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45778],[59625.0,0.21117898]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062865137,[[59199.0,0.421925],[59198.0,0.1395],[59197.0,0.0472],[59194.0,0.39098367],[59182.0,0.62458344]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45778],[59349.0,0.52318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062865346,[[59199.0,0.421925],[59198.0,0.1395],[59197.0,0.0472],[59194.0,0.39098367],[59182.0,0.62458344]],[[59200.0,0.051],[59204.0,0.17972288],[59206.0,0.07831935],[59212.0,0.45778],[59349.0,0.52318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062865743,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.0472],[59195.0,0.09],[59194.0,0.39098367]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45778],[59246.0,0.06604831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062866438,[[59199.0,0.421925],[59198.0,0.0495],[59197.0,0.0472],[59195.0,0.09],[59194.0,0.39098367]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59212.0,0.45778],[59242.0,0.06933421]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062866856,[[59199.0,0.061125],[59198.0,0.4103],[59197.0,0.0472],[59195.0,0.09],[59194.0,0.03018367]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59208.0,0.3608],[59212.0,0.09698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062867245,[[59199.0,0.061125],[59198.0,0.4103],[59197.0,0.0472],[59195.0,0.09],[59194.0,0.03018367]],[[59200.0,0.001],[59204.0,0.17972288],[59206.0,0.00831935],[59208.0,0.3608],[59212.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062868847,[[59199.0,0.061125],[59198.0,0.5003],[59197.0,0.0472],[59194.0,0.03018367],[59188.0,0.45519375]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062869243,[[59199.0,0.061125],[59198.0,0.5003],[59197.0,0.0472],[59194.0,0.03018367],[59192.0,0.05059406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062870249,[[59199.0,0.061125],[59198.0,0.5003],[59197.0,0.0472],[59194.0,0.03018367],[59191.0,0.45999406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062870451,[[59199.0,0.061125],[59198.0,0.5003],[59197.0,0.0472],[59194.0,0.03018367],[59192.0,0.05059406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062871135,[[59199.0,0.061125],[59198.0,0.5003],[59197.0,0.0472],[59194.0,0.03018367],[59191.0,0.45999406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062871552,[[59199.0,0.060125],[59198.0,0.5003],[59197.0,0.0472],[59194.0,0.03018367],[59191.0,0.45999406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062871942,[[59199.0,0.059125],[59198.0,0.5003],[59197.0,0.0472],[59194.0,0.03018367],[59191.0,0.45999406]],[[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508],[59545.0,0.1689416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062872144,[[59199.0,0.060125],[59198.0,0.5003],[59197.0,0.0472],[59194.0,0.03018367],[59191.0,0.45999406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062872353,[[59199.0,0.060125],[59198.0,0.50198],[59197.0,0.0472],[59194.0,0.03018367],[59191.0,0.45999406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062872647,[[59199.0,0.060125],[59198.0,0.50198],[59197.0,0.0472],[59194.0,0.03018367],[59192.0,0.05059406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062872845,[[59199.0,0.420925],[59198.0,0.14118],[59197.0,0.0472],[59194.0,0.03018367],[59192.0,0.41139406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062873039,[[59199.0,0.420925],[59198.0,0.1395],[59197.0,0.0472],[59194.0,0.03018367],[59192.0,0.41139406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062873436,[[59199.0,0.420925],[59198.0,0.1395],[59197.0,0.0472],[59194.0,0.03018367],[59192.0,0.41139406]],[[59200.0,0.001],[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062873644,[[59200.0,0.059124],[59199.0,0.3608],[59198.0,0.1395],[59197.0,0.0472],[59194.0,0.03018367]],[[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508],[59247.0,0.06604831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062873848,[[59200.0,0.059124],[59199.0,0.3618],[59198.0,0.1395],[59197.0,0.0472],[59194.0,0.03018367]],[[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.4508],[59247.0,0.06604831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062874048,[[59202.0,0.149122],[59199.0,0.3618],[59198.0,0.0495],[59197.0,0.0472],[59194.0,0.03018367]],[[59203.0,0.059121],[59204.0,0.03060288],[59206.0,0.00831935],[59208.0,0.3608],[59223.0,0.1946506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062874248,[[59203.0,0.059121],[59202.0,0.09],[59199.0,0.3618],[59198.0,0.0495],[59197.0,0.0472]],[[59204.0,0.00016863],[59206.0,0.00831935],[59208.0,0.419917],[59212.0,0.1385],[59216.0,0.12592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062874745,[[59203.0,0.059121],[59202.0,0.09],[59199.0,0.3608],[59198.0,0.0495],[59197.0,0.0472]],[[59204.0,0.00016863],[59206.0,0.00831935],[59208.0,0.419917],[59212.0,0.1385],[59216.0,0.12592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062875051,[[59203.0,0.059121],[59202.0,0.09],[59200.0,0.001],[59199.0,0.3608],[59198.0,0.0495]],[[59204.0,0.00016863],[59208.0,0.419917],[59212.0,0.1385],[59216.0,0.12592],[59897.0,0.25341641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062875249,[[59203.0,0.059121],[59202.0,0.09],[59200.0,0.001],[59199.0,0.3608],[59198.0,0.0495]],[[59204.0,0.00016863],[59206.0,0.00866213],[59207.0,0.03111065],[59208.0,0.419917],[59212.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062875549,[[59203.0,0.060121],[59202.0,0.09],[59199.0,0.3608],[59198.0,0.0495],[59194.0,0.13990673]],[[59204.0,0.00116863],[59206.0,0.00866213],[59207.0,0.03111065],[59208.0,0.3608],[59211.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062875747,[[59203.0,0.060121],[59202.0,0.09],[59199.0,0.3608],[59198.0,0.0495],[59195.0,0.05059406]],[[59204.0,0.00116863],[59206.0,0.00866213],[59207.0,0.03111065],[59208.0,0.3608],[59211.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062875937,[[59203.0,0.060121],[59202.0,0.09],[59199.0,0.3608],[59198.0,0.0495],[59195.0,0.05059406]],[[59204.0,0.00116863],[59207.0,0.03111065],[59208.0,0.3608],[59211.0,0.059113],[60134.0,0.0580909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062876450,[[59203.0,0.060121],[59202.0,0.09],[59199.0,0.3608],[59198.0,0.0495],[59195.0,0.05059406]],[[59204.0,0.00116863],[59207.0,0.03958719],[59208.0,0.3608],[59211.0,0.059113],[59442.0,0.09691664]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062876845,[[59203.0,0.060121],[59202.0,0.09],[59200.0,0.3608],[59199.0,0.3608],[59198.0,0.0495]],[[59204.0,0.00116863],[59207.0,0.03958719],[59211.0,0.059113],[59215.0,0.0501],[59220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062877141,[[59203.0,0.09117219],[59202.0,0.09],[59200.0,0.3608],[59199.0,0.3608],[59198.0,0.0495]],[[59204.0,0.00116863],[59207.0,0.03958719],[59210.0,0.059114],[59215.0,0.0501],[59220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062877850,[[59203.0,0.09117219],[59202.0,0.09],[59200.0,0.3608],[59199.0,0.3608],[59198.0,0.0495]],[[59204.0,0.00116863],[59207.0,0.03958719],[59209.0,0.059115],[59215.0,0.0501],[59220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062880352,[[59203.0,0.09117219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59199.0,0.3608]],[[59204.0,0.00116863],[59207.0,0.03958719],[59209.0,0.059115],[59215.0,0.0501],[59220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062882159,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59119.0,0.29666298]],[[59204.0,0.00116863],[59207.0,0.03958719],[59209.0,0.059115],[59215.0,0.0501],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062882456,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59188.0,0.3286]],[[59204.0,0.00116863],[59207.0,0.03958719],[59208.0,0.059116],[59215.0,0.0501],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062885267,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59191.0,0.12659075]],[[59204.0,0.00116863],[59207.0,0.03958719],[59208.0,0.059116],[59215.0,0.0501],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062885557,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59194.0,0.10972306]],[[59204.0,0.00116863],[59207.0,0.03958719],[59208.0,0.059116],[59215.0,0.0501],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062889659,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59195.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59215.0,0.0501],[59217.0,0.3608],[59219.0,0.184345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062889861,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59195.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59215.0,0.0501],[59216.0,0.09],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062890047,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59195.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59215.0,0.0501],[59216.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062890359,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59195.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59215.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062891163,[[59203.0,0.09117219],[59202.0,0.09],[59201.0,0.0478],[59195.0,0.05059406],[59140.0,0.21147964]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59215.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062891356,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59195.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59215.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062893451,[[59203.0,0.09117219],[59202.0,0.09],[59201.0,0.0478],[59195.0,0.05059406],[59140.0,0.21147964]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59215.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062893651,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59195.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59215.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062895459,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59195.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59213.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062895958,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59196.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59213.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062896159,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59195.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59213.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062896363,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59196.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59213.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062896959,[[59203.0,0.09117219],[59202.0,0.09],[59201.0,0.0478],[59195.0,0.05059406],[59167.0,0.15210719]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59213.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062897155,[[59203.0,0.45197219],[59202.0,0.09],[59201.0,0.0478],[59200.0,0.3608],[59196.0,0.05059406]],[[59204.0,0.00116863],[59208.0,0.059116],[59209.0,0.03055063],[59210.0,0.00829441],[59213.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062898857,[[59203.0,0.001],[59196.0,0.05059406],[59195.0,0.059129],[59193.0,0.3608],[59192.0,0.06745875]],[[59204.0,0.79700863],[59206.0,0.3608],[59209.0,0.03055063],[59210.0,0.22829441],[59211.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062899059,[[59193.0,0.3608],[59191.0,0.05059406],[59189.0,0.06745875],[59188.0,0.3286],[59184.0,0.09]],[[59204.0,0.79700863],[59206.0,0.3608],[59209.0,0.03055063],[59210.0,0.22829441],[59211.0,0.059113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062899060,[[59193.0,0.3608],[59191.0,0.05059406],[59189.0,0.06745875],[59188.0,0.3286],[59184.0,0.09]],[[59194.0,0.05913],[59204.0,1.33788863],[59206.0,0.3608],[59207.0,0.0501],[59209.0,0.03055063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062899258,[[59193.0,0.3608],[59188.0,0.3286]],[[59194.0,0.05913],[59204.0,1.33788863],[59206.0,0.3608],[59207.0,0.0501],[59209.0,0.03055063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062899259,[[59193.0,0.3608],[59188.0,0.059135],[59187.0,0.14059406],[59186.0,0.06771222],[59182.0,0.86882]],[[59194.0,0.14913],[59199.0,0.059125],[59201.0,0.3608],[59203.0,0.0516],[59204.0,0.00116863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062899464,[[59193.0,0.3608],[59190.0,0.4508],[59187.0,0.05059406],[59186.0,0.00025347],[59183.0,0.16705875]],[[59194.0,0.05913],[59197.0,0.09],[59199.0,0.059125],[59201.0,0.3608],[59203.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062899665,[[59193.0,0.4508],[59190.0,0.36236],[59189.0,0.02981121],[59188.0,0.0488],[59187.0,0.05059406]],[[59199.0,0.059125],[59201.0,0.3608],[59203.0,0.1416],[59204.0,0.00116863],[59208.0,0.059117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062899852,[[59193.0,0.4508],[59190.0,0.3608],[59189.0,0.02981121],[59188.0,0.0488],[59187.0,0.05059406]],[[59199.0,0.02],[59200.0,0.09],[59201.0,0.3608],[59203.0,0.0516],[59204.0,0.00116863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062900053,[[59193.0,0.3608],[59191.0,0.059133],[59190.0,0.3608],[59189.0,0.02981121],[59188.0,0.0488]],[[59197.0,0.059127],[59199.0,0.02],[59200.0,0.1406],[59201.0,0.3608],[59203.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062900268,[[59193.0,0.3638],[59191.0,0.059133],[59190.0,0.3608],[59189.0,0.11981121],[59174.0,0.184389]],[[59194.0,0.09],[59197.0,0.079127],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062900462,[[59193.0,0.3638],[59191.0,0.059133],[59190.0,0.3608],[59189.0,0.11981121],[59186.0,0.05084753]],[[59194.0,0.2],[59197.0,0.059127],[59200.0,0.1906],[59201.0,0.3608],[59203.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062900664,[[59193.0,0.3638],[59191.0,0.059133],[59190.0,0.3608],[59189.0,0.11981121],[59186.0,0.05084753]],[[59194.0,0.14],[59197.0,0.059127],[59200.0,0.1206],[59201.0,0.3608],[59203.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062900861,[[59193.0,0.3678],[59191.0,0.059133],[59190.0,0.3608],[59189.0,0.11981121],[59186.0,0.05084753]],[[59194.0,0.09],[59197.0,0.059127],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062901060,[[59193.0,0.3678],[59190.0,0.3608],[59189.0,0.02981121],[59186.0,0.10998553],[59174.0,0.059149]],[[59194.0,0.09],[59195.0,0.059129],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062901265,[[59193.0,0.3678],[59190.0,0.3608],[59189.0,0.02981121],[59188.0,0.09],[59186.0,0.05939147]],[[59194.0,0.09],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.110721],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062901460,[[59193.0,0.3678],[59190.0,0.3608],[59189.0,0.02981121],[59188.0,0.09],[59186.0,0.05939147]],[[59194.0,0.14913],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.110721],[59228.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062901667,[[59193.0,0.3648],[59190.0,0.3608],[59189.0,0.02981121],[59188.0,0.09],[59186.0,0.05939147]],[[59194.0,0.14913],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.110721],[59228.0,0.54888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062901863,[[59193.0,0.3678],[59190.0,0.3608],[59189.0,0.02981121],[59188.0,0.09],[59186.0,0.05939147]],[[59194.0,0.14913],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.110721],[59228.0,0.54888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062902260,[[59193.0,0.3678],[59190.0,0.3608],[59189.0,0.02981121],[59188.0,0.09],[59186.0,0.05939147]],[[59194.0,0.19913],[59200.0,0.1306],[59201.0,0.3608],[59203.0,0.110721],[59228.0,0.54888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062902456,[[59193.0,0.3658],[59190.0,0.3608],[59189.0,0.02981121],[59188.0,0.09],[59186.0,0.05939147]],[[59194.0,0.19913],[59200.0,0.1306],[59201.0,0.3608],[59203.0,0.110721],[59228.0,0.54888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062902859,[[59193.0,0.3638],[59190.0,0.3608],[59189.0,0.02981121],[59188.0,0.09],[59186.0,0.05939147]],[[59194.0,0.19913],[59200.0,0.1306],[59201.0,0.3608],[59203.0,0.110721],[59228.0,0.54888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062903471,[[59193.0,0.3638],[59190.0,0.3608],[59188.0,0.09],[59186.0,0.05939147],[59170.0,0.16882081]],[[59194.0,0.19913],[59197.0,0.03029198],[59200.0,0.1306],[59201.0,0.3608],[59203.0,0.110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062903675,[[59193.0,0.3638],[59190.0,0.3608],[59188.0,0.12105879],[59186.0,0.05939147],[59182.0,0.3302]],[[59194.0,0.18913],[59197.0,0.03029198],[59200.0,0.1206],[59201.0,0.3608],[59203.0,0.110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062903863,[[59193.0,0.3638],[59190.0,0.3608],[59188.0,0.12105879],[59186.0,0.05939147],[59182.0,0.3286]],[[59194.0,0.18913],[59197.0,0.03029198],[59200.0,0.1206],[59201.0,0.3608],[59203.0,0.110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062905568,[[59193.0,0.003],[59192.0,0.3608],[59188.0,0.12105879],[59187.0,0.059137],[59186.0,0.00025347]],[[59194.0,0.14913],[59197.0,0.03029198],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.110721]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062905768,[[59193.0,0.003],[59192.0,0.3608],[59188.0,0.12105879],[59187.0,0.059137],[59186.0,0.00025347]],[[59194.0,0.14913],[59197.0,0.03029198],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.235961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062906175,[[59193.0,0.003],[59192.0,0.3608],[59188.0,0.12105879],[59187.0,0.059137],[59186.0,0.00025347]],[[59194.0,0.19913],[59197.0,0.03029198],[59200.0,0.1206],[59201.0,0.3608],[59203.0,0.235961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062906474,[[59193.0,0.003],[59188.0,0.12105879],[59187.0,0.059137],[59186.0,0.00025347],[54387.0,0.01]],[[59194.0,0.19913],[59197.0,0.03029198],[59200.0,0.1206],[59203.0,0.235961],[59208.0,0.059117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062906676,[[59193.0,0.003],[59192.0,0.3608],[59188.0,0.12105879],[59187.0,0.059137],[59186.0,0.00025347]],[[59194.0,0.19913],[59197.0,0.03029198],[59200.0,0.1206],[59201.0,0.3608],[59203.0,0.235961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062909475,[[59193.0,0.003],[59188.0,0.12105879],[59187.0,0.059137],[59186.0,0.00025347],[59123.0,0.21147964]],[[59194.0,0.19913],[59197.0,0.03029198],[59200.0,0.1206],[59203.0,0.235961],[59208.0,0.059117]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062909775,[[59193.0,0.003],[59192.0,0.3608],[59188.0,0.12105879],[59187.0,0.059137],[59186.0,0.00025347]],[[59194.0,0.19913],[59197.0,0.03029198],[59200.0,0.1206],[59201.0,0.3608],[59203.0,0.235961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062912075,[[59193.0,0.003],[59192.0,0.3608],[59188.0,0.18019479],[59186.0,0.00025347],[59122.0,0.21147964]],[[59194.0,0.14913],[59197.0,0.03029198],[59200.0,0.0506],[59201.0,0.3608],[59203.0,0.235961]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062912379,[[59193.0,0.093],[59192.0,0.3608],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59194.0,0.05913],[59197.0,0.03029198],[59200.0,0.1406],[59201.0,0.3608],[59203.0,0.17688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062914577,[[59193.0,0.093],[59192.0,0.3608],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59194.0,0.05913],[59197.0,0.03029198],[59200.0,0.1406],[59203.0,0.17688],[59214.0,0.41991]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062914782,[[59193.0,0.093],[59192.0,0.3608],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59197.0,0.03029198],[59200.0,0.1406],[59203.0,0.17688],[59214.0,0.41991],[59580.0,0.21116858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062915089,[[59193.0,0.003],[59192.0,0.4508],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.059128],[59197.0,0.24],[59199.0,0.09],[59202.0,0.3608],[59203.0,0.55688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062915383,[[59192.0,0.42158],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347],[59173.0,0.62302344]],[[59196.0,0.299128],[59199.0,0.09],[59202.0,0.7108],[59203.0,0.17776],[59222.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062915686,[[59192.0,0.38608],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347],[59173.0,0.62458344]],[[59196.0,0.299128],[59199.0,0.09],[59202.0,0.71172],[59203.0,0.20777647],[59304.0,0.01690749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062915881,[[59193.0,0.002],[59192.0,0.38608],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.299128],[59199.0,0.09],[59202.0,0.71172],[59203.0,0.20777647],[59227.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062916185,[[59193.0,0.003],[59192.0,0.38608],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.299128],[59199.0,0.09],[59202.0,0.71172],[59203.0,0.20777647],[59227.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062916778,[[59193.0,0.002],[59192.0,0.38708],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.301128],[59199.0,0.09],[59202.0,0.71172],[59203.0,0.20777647],[59227.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062917086,[[59193.0,0.002],[59192.0,0.29708],[59191.0,0.059133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.301128],[59199.0,0.09],[59202.0,0.71172],[59203.0,0.20777647],[59227.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062917288,[[59192.0,0.29608],[59191.0,0.149133],[59188.0,0.03105879],[59186.0,0.00025347],[59158.0,0.16904]],[[59196.0,0.301128],[59199.0,0.09],[59202.0,0.71172],[59203.0,0.20777647],[59227.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062917289,[[59192.0,0.29608],[59191.0,0.149133],[59188.0,0.03105879],[59186.0,0.00025347],[59158.0,0.16904]],[[59196.0,0.299128],[59199.0,0.09],[59202.0,0.71172],[59203.0,0.08249647],[59227.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062917485,[[59193.0,0.001],[59192.0,0.29608],[59191.0,0.149133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.301128],[59199.0,0.09],[59202.0,0.71172],[59203.0,0.08249647],[59204.0,0.18456863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062918286,[[59193.0,0.001],[59192.0,0.29608],[59191.0,0.149133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.301128],[59199.0,0.09],[59202.0,0.75892],[59203.0,0.0516],[59204.0,0.18456863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062918582,[[59193.0,0.001],[59192.0,0.29608],[59191.0,0.149133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.33171706],[59199.0,0.09],[59202.0,0.75892],[59203.0,0.0516],[59204.0,0.18456863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062918787,[[59193.0,0.002],[59192.0,0.29608],[59191.0,0.149133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.33171706],[59199.0,0.09],[59202.0,0.75892],[59203.0,0.0516],[59204.0,0.18456863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062919086,[[59193.0,0.001],[59192.0,0.29608],[59191.0,0.149133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.32971706],[59199.0,0.09],[59202.0,0.75892],[59203.0,0.0516],[59204.0,0.18456863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062919284,[[59193.0,0.002],[59192.0,0.29608],[59191.0,0.149133],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.33371706],[59199.0,0.09],[59202.0,0.75892],[59203.0,0.0516],[59204.0,0.18456863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062920285,[[59194.0,0.09],[59193.0,0.002],[59192.0,0.29608],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.244],[59200.0,0.059125],[59202.0,0.71172],[59203.0,0.0516],[59204.0,0.05928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062920487,[[59194.0,0.1399],[59193.0,0.0509],[59192.0,0.29608],[59188.0,0.03105879],[59186.0,0.00025347]],[[59196.0,0.244],[59200.0,0.059125],[59202.0,0.71172],[59204.0,0.27456863],[59209.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062920680,[[59195.0,0.0502],[59194.0,0.199029],[59193.0,0.0509],[59192.0,0.29608],[59188.0,0.03105879]],[[59196.0,0.244],[59200.0,0.059125],[59202.0,0.71172],[59204.0,0.27456863],[59209.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062921384,[[59195.0,0.0502],[59194.0,0.1399],[59193.0,0.0509],[59192.0,0.29608],[59188.0,0.03105879]],[[59196.0,0.244],[59197.0,0.0298122],[59200.0,0.059125],[59202.0,0.71172],[59204.0,0.27456863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062921575,[[59195.0,0.109329],[59194.0,0.1399],[59193.0,0.0509],[59192.0,0.29608],[59188.0,0.03105879]],[[59196.0,0.244],[59197.0,0.0298122],[59200.0,0.059125],[59202.0,0.71172],[59204.0,0.27456863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062922088,[[59195.0,0.109329],[59194.0,0.1399],[59193.0,0.0509],[59188.0,0.03105879],[59132.0,0.25454793]],[[59196.0,0.244],[59197.0,0.0298122],[59200.0,0.059125],[59202.0,0.35092],[59204.0,0.27456863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062922288,[[59195.0,0.470129],[59194.0,0.0499],[59193.0,0.0509],[59191.0,0.09],[59188.0,0.39185879]],[[59196.0,0.244],[59197.0,0.1198122],[59202.0,0.35092],[59204.0,0.54536863],[59211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062922590,[[59195.0,0.420929],[59194.0,0.0509],[59193.0,0.0489],[59191.0,0.09],[59188.0,0.39185879]],[[59196.0,0.243],[59197.0,0.1198122],[59202.0,0.35],[59204.0,0.54536863],[59211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062922789,[[59195.0,0.420929],[59194.0,0.0509],[59193.0,0.0489],[59191.0,0.09],[59189.0,0.05]],[[59196.0,0.243],[59197.0,0.1198122],[59202.0,0.35],[59204.0,0.54536863],[59211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062923287,[[59195.0,0.420929],[59194.0,0.0499],[59193.0,0.0489],[59191.0,0.09],[59189.0,0.05]],[[59196.0,0.243],[59197.0,0.1198122],[59202.0,0.35],[59204.0,0.54536863],[59211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062923889,[[59195.0,0.420929],[59194.0,0.0499],[59193.0,0.0489],[59191.0,0.09],[59189.0,0.05]],[[59196.0,0.243],[59197.0,0.1198122],[59198.0,0.059126],[59202.0,0.35],[59204.0,0.54536863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062925080,[[59195.0,0.421929],[59194.0,0.0499],[59193.0,0.0489],[59191.0,0.09],[59189.0,0.05]],[[59196.0,0.243],[59197.0,0.1198122],[59198.0,0.059126],[59202.0,0.35],[59204.0,0.54536863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062927685,[[59195.0,0.421929],[59194.0,0.0499],[59193.0,0.0489],[59191.0,0.09],[59189.0,0.05]],[[59196.0,0.243],[59197.0,0.1198122],[59198.0,0.059126],[59202.0,0.35],[59204.0,0.54636863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062927991,[[59195.0,0.061129],[59194.0,0.4107],[59193.0,0.0489],[59191.0,0.09],[59189.0,0.05]],[[59196.0,0.243],[59197.0,0.1198122],[59198.0,0.059126],[59202.0,0.35],[59204.0,0.54636863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062928181,[[59195.0,0.061129],[59194.0,0.4107],[59193.0,0.0489],[59191.0,0.09],[59189.0,0.05]],[[59196.0,0.243],[59197.0,0.1198122],[59198.0,0.059126],[59202.0,0.35],[59203.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062930886,[[59195.0,0.002],[59194.0,0.4107],[59193.0,0.0489],[59191.0,0.149133],[59189.0,0.05]],[[59196.0,0.243],[59197.0,0.1789392],[59202.0,0.35],[59203.0,0.0505],[59228.0,0.63263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062931383,[[59195.0,0.002],[59194.0,0.4107],[59193.0,0.0489],[59191.0,0.149133],[59189.0,0.05]],[[59196.0,0.243],[59197.0,0.0889392],[59201.0,0.09],[59202.0,0.35],[59203.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062931581,[[59195.0,0.002],[59194.0,0.4107],[59193.0,0.0489],[59192.0,0.059132],[59191.0,0.09]],[[59196.0,0.243],[59197.0,0.0889392],[59201.0,0.09],[59202.0,0.35],[59203.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062932388,[[59195.0,0.002],[59194.0,0.4107],[59193.0,0.0489],[59192.0,0.059132],[59191.0,0.09]],[[59196.0,0.243],[59197.0,0.0889392],[59198.0,0.09],[59202.0,0.35],[59203.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062933787,[[59195.0,0.002],[59194.0,0.4107],[59193.0,0.0489],[59191.0,0.09],[59187.0,0.3608]],[[59196.0,0.243],[59197.0,0.0889392],[59198.0,0.09],[59202.0,0.35],[59203.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062933991,[[59195.0,0.002],[59194.0,0.4107],[59193.0,0.108031],[59191.0,0.09],[59187.0,0.41139406]],[[59196.0,0.243],[59197.0,0.0889392],[59198.0,0.09],[59202.0,0.35],[59203.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062934791,[[59195.0,0.002],[59194.0,0.55983],[59193.0,0.0489],[59188.0,0.08165285],[59187.0,0.3608]],[[59196.0,0.243],[59197.0,0.059127],[59202.0,0.35],[59204.0,0.42108863],[59442.0,0.06294573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062934986,[[59195.0,0.002],[59194.0,0.56143],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59202.0,0.35],[59204.0,0.51008863],[59207.0,0.17538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062935187,[[59195.0,0.002],[59194.0,0.56143],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59202.0,0.35],[59204.0,0.51104864],[59207.0,0.17538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062935388,[[59195.0,0.002],[59194.0,0.56143],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51104864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062935797,[[59195.0,0.001],[59194.0,0.56143],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51104864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062935996,[[59194.0,0.56143],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879],[59151.0,0.21264569]],[[59196.0,0.24],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51104864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062936191,[[59195.0,0.001],[59194.0,0.55983],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51104864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062936500,[[59195.0,0.001],[59194.0,0.56135],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51104864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062936893,[[59195.0,0.001],[59194.0,0.20055],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.15024864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062937093,[[59194.0,0.55983],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879],[59187.0,0.3608]],[[59196.0,0.24],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51008863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062937294,[[59194.0,0.56083],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879],[59187.0,0.3608]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51100863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062937602,[[59195.0,0.001],[59194.0,0.20003],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.15020863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062937791,[[59195.0,0.001],[59194.0,0.56083],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51008863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062937999,[[59195.0,0.001],[59194.0,0.56239],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.03105879]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51100863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062938294,[[59195.0,0.001],[59194.0,0.56239],[59193.0,0.0489],[59190.0,0.05059406],[59153.0,0.21264393]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51100863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062938500,[[59195.0,0.001],[59194.0,0.56239],[59193.0,0.0489],[59190.0,0.05059406],[59144.0,0.16898362]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.15020863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062938699,[[59194.0,0.56239],[59193.0,0.0489],[59191.0,0.05059406],[59163.0,0.11805282],[59157.0,0.13491751]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062938900,[[59195.0,0.001],[59194.0,0.55983],[59193.0,0.0489],[59191.0,0.05059406],[59173.0,0.54034]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062939198,[[59195.0,0.001],[59194.0,0.56151],[59193.0,0.0489],[59190.0,0.05059406],[59173.0,0.5387]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062939398,[[59195.0,0.001],[59194.0,0.56151],[59193.0,0.0489],[59191.0,0.05059406],[59173.0,0.5387]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.51008863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062939595,[[59195.0,0.001],[59194.0,0.59137292],[59193.0,0.0489],[59190.0,0.05059406],[59173.0,0.5387]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.15028863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062939800,[[59195.0,0.001],[59194.0,0.59137292],[59193.0,0.0489],[59190.0,0.05059406],[59173.0,0.5387]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062940102,[[59194.0,0.59237292],[59193.0,0.0489],[59190.0,0.05059406],[59173.0,0.5387],[59162.0,0.11805282]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062940295,[[59195.0,0.419929],[59194.0,0.17076292],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.3608]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062940595,[[59195.0,0.421929],[59194.0,0.16976292],[59193.0,0.0489],[59191.0,0.05059406],[59188.0,0.3608]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062940794,[[59195.0,0.421929],[59194.0,0.16976292],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.3608]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062941395,[[59195.0,0.420929],[59194.0,0.16976292],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.3608]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062942202,[[59195.0,0.419929],[59194.0,0.17076292],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.3608]],[[59196.0,0.243],[59197.0,0.059127],[59199.0,0.03090827],[59202.0,0.35],[59204.0,0.14928863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062942704,[[59195.0,0.419929],[59194.0,0.16976292],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.3608]],[[59196.0,0.24],[59197.0,0.059127],[59202.0,0.35],[59204.0,0.14928863],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062942893,[[59195.0,0.420929],[59194.0,0.16976292],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.3608]],[[59196.0,0.243],[59201.0,0.059123],[59202.0,0.35],[59204.0,0.14928863],[59959.0,0.31676481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062943090,[[59195.0,0.420929],[59194.0,0.16976292],[59193.0,0.0489],[59190.0,0.05059406],[59188.0,0.3608]],[[59196.0,0.243],[59202.0,0.35],[59204.0,0.14928863],[59959.0,0.31676481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062943091,[[59195.0,1.527729],[59194.0,0.16976292],[59193.0,0.0489],[59190.0,0.05059406],[59189.0,0.109135]],[[59196.0,0.002],[59204.0,0.00016863],[59210.0,0.00829441],[59211.0,0.059114],[59223.0,0.5554506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062943293,[[59203.0,0.059121],[59195.0,1.51819406],[59194.0,0.16976292],[59193.0,0.0489],[59192.0,0.12658975]],[[59204.0,0.00016863],[59210.0,0.00829441],[59217.0,0.12464],[59218.0,0.1403],[59219.0,0.384806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062943500,[[59203.0,0.509921],[59196.0,0.05059406],[59195.0,0.3618],[59194.0,0.07976292],[59193.0,0.0489]],[[59204.0,0.00016863],[59210.0,0.00829441],[59215.0,0.09],[59217.0,0.12464],[59218.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062943706,[[59203.0,0.509921],[59196.0,0.05059406],[59195.0,0.3618],[59194.0,0.07976292],[59193.0,0.11635875]],[[59204.0,0.00016863],[59210.0,0.00829441],[59215.0,0.09],[59217.0,0.12464],[59218.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062944089,[[59203.0,0.509921],[59195.0,0.41239406],[59194.0,0.14722167],[59193.0,0.0489],[59179.0,0.11805282]],[[59204.0,0.00016863],[59210.0,0.00829441],[59217.0,0.12464],[59218.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062944090,[[59203.0,0.509921],[59195.0,0.41239406],[59194.0,0.14722167],[59193.0,0.0489],[59179.0,0.11805282]],[[59204.0,0.00016863],[59209.0,0.03004855],[59210.0,0.00829441],[59217.0,0.12464],[59218.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062944295,[[59203.0,0.509921],[59197.0,0.05059406],[59196.0,0.059127],[59195.0,0.3618],[59194.0,0.14722167]],[[59204.0,0.00016863],[59210.0,0.00829441],[59218.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062944296,[[59203.0,0.509921],[59197.0,0.05059406],[59196.0,0.059127],[59195.0,0.3618],[59194.0,0.14722167]],[[59204.0,0.00016863],[59210.0,0.00829441],[59218.0,0.0503],[59245.0,0.06932533],[59253.0,0.059072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062944603,[[59203.0,0.509921],[59198.0,0.05059406],[59196.0,0.12658575],[59195.0,0.3618],[59194.0,0.07976292]],[[59204.0,0.00016863],[59253.0,0.059072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062944604,[[59203.0,0.509921],[59198.0,0.05059406],[59196.0,0.12658575],[59195.0,0.3618],[59194.0,0.07976292]],[[59204.0,0.00016863],[59219.0,0.474806],[59221.0,0.29368],[59228.0,0.9088],[59248.0,0.06932533]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062944903,[[59203.0,0.509921],[59199.0,0.05059406],[59196.0,0.12658575],[59195.0,0.3618],[59194.0,0.07976292]],[[59204.0,0.00016863],[59211.0,0.00850234],[59219.0,0.474806],[59221.0,0.29368],[59226.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062945103,[[59203.0,0.509921],[59200.0,0.046],[59199.0,0.05059406],[59196.0,0.12658575],[59195.0,0.3608]],[[59204.0,0.00016863],[59211.0,0.00850234],[59219.0,0.474806],[59221.0,0.29368],[59226.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062945295,[[59203.0,0.509921],[59200.0,0.046],[59199.0,0.05059406],[59196.0,0.12658575],[59195.0,0.3608]],[[59204.0,0.00016863],[59213.0,0.0301155],[59219.0,0.149106],[59221.0,0.29368],[59226.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062945491,[[59203.0,0.509921],[59200.0,0.046],[59198.0,0.05059406],[59196.0,0.059127],[59195.0,0.42825875]],[[59204.0,0.00016863],[59212.0,0.00843388],[59213.0,0.0301155],[59219.0,0.149106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062945907,[[59203.0,0.509921],[59200.0,0.046],[59198.0,0.05059406],[59196.0,0.059127],[59195.0,0.42825875]],[[59204.0,0.00016863],[59213.0,0.0301155],[59219.0,0.149106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062945908,[[59203.0,0.509921],[59200.0,0.046],[59198.0,0.05059406],[59196.0,0.059127],[59195.0,0.42825875]],[[59204.0,0.00016863],[59213.0,0.0301155],[59215.0,0.05911],[59219.0,0.149106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062946302,[[59203.0,0.509921],[59200.0,0.046],[59198.0,0.05059406],[59196.0,0.059127],[59195.0,0.42825875]],[[59204.0,0.00016863],[59213.0,0.03874294],[59215.0,0.05911],[59219.0,0.149106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062946492,[[59203.0,0.510921],[59200.0,0.046],[59197.0,0.05059406],[59196.0,0.059127],[59195.0,0.3608]],[[59204.0,0.00116863],[59213.0,0.03874294],[59215.0,0.05911],[59219.0,0.149106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062946996,[[59203.0,0.54115517],[59200.0,0.046],[59197.0,0.05059406],[59196.0,0.059127],[59195.0,0.3608]],[[59204.0,0.00116863],[59213.0,0.03874294],[59215.0,0.05911],[59219.0,0.149106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062947397,[[59203.0,0.54115517],[59200.0,0.046],[59196.0,0.10972106],[59195.0,0.3608],[59194.0,0.0499]],[[59204.0,0.00116863],[59213.0,0.03874294],[59219.0,0.149106],[59221.0,0.29368],[59246.0,0.63263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062947596,[[59203.0,0.54115517],[59200.0,0.046],[59196.0,0.10972106],[59195.0,0.3608],[59194.0,0.0499]],[[59204.0,0.00116863],[59212.0,0.149112],[59213.0,0.03874294],[59219.0,0.059106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062948705,[[59203.0,0.54115517],[59200.0,0.046],[59196.0,0.10972106],[59194.0,0.0499]],[[59204.0,0.00116863],[59212.0,0.149112],[59213.0,0.03874294],[59219.0,0.059106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062948706,[[59203.0,0.18035517],[59200.0,0.046],[59196.0,0.10972106],[59194.0,0.0499],[59142.0,0.02536]],[[59204.0,0.00116863],[59212.0,0.149112],[59213.0,0.03874294],[59219.0,0.059106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062948912,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.10972106],[59194.0,0.0499],[59142.0,0.02536]],[[59204.0,0.00116863],[59212.0,0.149112],[59213.0,0.03874294],[59219.0,0.059106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062949309,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.059127],[59195.0,0.05059406],[59194.0,0.0499]],[[59204.0,0.00116863],[59212.0,0.149112],[59213.0,0.03874294],[59219.0,0.059106],[59221.0,0.29368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062949701,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.059127],[59195.0,0.05059406],[59194.0,0.0499]],[[59204.0,0.00116863],[59212.0,0.059112],[59213.0,0.03874294],[59215.0,0.09],[59219.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062951509,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.10049406],[59161.0,0.8669]],[[59204.0,0.00116863],[59212.0,0.059112],[59213.0,0.03874294],[59215.0,0.09],[59219.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062951709,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.10049406],[59161.0,1.05278198]],[[59204.0,0.00116863],[59212.0,0.059112],[59213.0,0.03874294],[59215.0,0.09],[59219.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062951901,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.10049406],[59192.0,0.059131]],[[59204.0,0.00116863],[59212.0,0.059112],[59213.0,0.03874294],[59215.0,0.09],[59219.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062952102,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.10049406],[59192.0,0.12658975]],[[59204.0,0.00116863],[59212.0,0.059112],[59213.0,0.03874294],[59215.0,0.09],[59219.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062952303,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.10972106],[59194.0,0.0499],[59192.0,0.12658975]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59219.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062952604,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.059127],[59195.0,0.05059406],[59194.0,0.0499]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59219.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062954511,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.0499]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59219.0,0.059106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062954512,[[59203.0,0.90195517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.0499],[59193.0,0.42809406]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062955104,[[59203.0,0.18035517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.0499],[59193.0,0.42809406]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062955308,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.0499],[59193.0,0.42809406]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062957207,[[59203.0,0.18035517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.0499],[59193.0,0.42809406]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59223.0,0.1946506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062957604,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.0499],[59193.0,0.42809406]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062958618,[[59203.0,0.18035517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.0499],[59193.0,0.42809406]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59223.0,0.1946506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062958814,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59193.0,0.3775]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062959208,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59195.0,0.05059406],[59194.0,0.0499]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062959408,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59168.0,0.11805282]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062959614,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59184.0,0.08432344]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062960017,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.0499],[59193.0,0.42809406]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062960413,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59193.0,0.3775]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062960914,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59193.0,0.3775]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062961118,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59193.0,0.3775]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062961119,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59193.0,0.3775]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062961723,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59193.0,0.3775]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062962616,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59195.0,0.05059406],[59194.0,0.0499]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062962823,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59191.0,0.12464]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062963007,[[59203.0,0.54115517],[59200.0,0.046],[59196.0,0.059127],[59194.0,0.10049406],[59191.0,0.12464]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062963215,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59191.0,0.19209875]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062963511,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59195.0,0.05059406],[59194.0,0.0499]],[[59204.0,0.00116863],[59211.0,0.059113],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062963819,[[59203.0,0.54115517],[59200.0,0.4068],[59196.0,0.059127],[59194.0,0.10049406],[59190.0,0.19209875]],[[59204.0,0.00116863],[59210.0,0.059114],[59213.0,0.03874294],[59215.0,0.09],[59216.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062964413,[[59203.0,0.45115517],[59200.0,0.3608],[59196.0,0.059127],[59194.0,0.10049406],[59190.0,0.06745875]],[[59204.0,0.00116863],[59211.0,0.09],[59213.0,0.03874294],[59216.0,0.469808],[59224.0,0.059101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062964715,[[59203.0,0.54115517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.059127],[59194.0,0.10049406]],[[59204.0,0.00116863],[59211.0,0.09],[59213.0,0.03874294],[59214.0,0.0484],[59216.0,0.469808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062964917,[[59203.0,0.45115517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.059127],[59194.0,0.10049406]],[[59204.0,0.00116863],[59208.0,0.059117],[59211.0,0.09],[59213.0,0.03874294],[59214.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062965116,[[59203.0,0.54115517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.059127],[59194.0,0.10049406]],[[59204.0,0.00116863],[59208.0,0.059117],[59211.0,0.09],[59213.0,0.03874294],[59214.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062965317,[[59203.0,0.54115517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.059127],[59194.0,0.10049406]],[[59204.0,0.00116863],[59211.0,0.09],[59213.0,0.03874294],[59214.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062965318,[[59203.0,0.54115517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.059127],[59194.0,0.10049406]],[[59204.0,0.00116863],[59207.0,0.059117],[59211.0,0.09],[59213.0,0.03874294],[59214.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062965623,[[59203.0,0.54115517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.059127],[59195.0,0.05059406]],[[59204.0,0.00116863],[59207.0,0.059117],[59211.0,0.09],[59212.0,0.0509],[59213.0,0.03874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062966516,[[59203.0,0.18035517],[59197.0,0.0497],[59196.0,0.059127],[59195.0,0.05059406],[59181.0,0.16033013]],[[59204.0,0.00116863],[59207.0,0.059117],[59211.0,0.09],[59212.0,0.0509],[59213.0,0.03874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062966820,[[59203.0,0.54115517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.059127],[59195.0,0.05059406]],[[59204.0,0.00116863],[59207.0,0.059117],[59211.0,0.09],[59212.0,0.0509],[59213.0,0.03874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062967122,[[59203.0,0.54015517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.059127],[59195.0,0.05059406]],[[59204.0,0.00116863],[59207.0,0.059117],[59211.0,0.09],[59212.0,0.0509],[59213.0,0.03874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062967420,[[59203.0,0.54015517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.10972106],[59192.0,0.12658975]],[[59204.0,0.00116863],[59207.0,0.059117],[59211.0,0.09],[59212.0,0.0509],[59213.0,0.03874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062968316,[[59203.0,0.45015517],[59200.0,0.3608],[59197.0,0.0497],[59196.0,0.05059406],[59192.0,0.12658975]],[[59204.0,0.00116863],[59207.0,0.059117],[59211.0,0.09],[59212.0,0.0509],[59213.0,0.03874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062968520,[[59200.0,0.3608],[59196.0,0.059127],[59194.0,0.10049406],[59190.0,0.06745875],[59189.0,0.3608]],[[59204.0,0.05116863],[59205.0,0.4508],[59210.0,0.139115],[59211.0,0.3608],[59212.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062968716,[[59200.0,0.3608],[59196.0,0.149127],[59190.0,0.05059406],[59189.0,0.3608]],[[59204.0,0.05116863],[59205.0,0.4508],[59210.0,0.139115],[59211.0,0.3608],[59212.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062968717,[[59200.0,0.3608],[59196.0,0.149127],[59190.0,0.05059406],[59189.0,0.3608],[59188.0,0.0475]],[[59201.0,0.059123],[59203.0,0.0984],[59204.0,0.05116863],[59205.0,0.4508],[59210.0,0.139115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062968909,[[59200.0,0.3608],[59196.0,0.149127],[59189.0,0.3608],[59188.0,0.0475]],[[59201.0,0.059123],[59203.0,0.0984],[59204.0,0.05116863],[59205.0,0.4508],[59210.0,0.139115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062968910,[[59200.0,0.3608],[59196.0,0.149127],[59189.0,0.41139406],[59188.0,0.0475],[59187.0,0.54026]],[[59201.0,0.169123],[59203.0,0.0984],[59204.0,0.00116863],[59205.0,0.4508],[59207.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062969116,[[59200.0,0.3608],[59197.0,0.059127],[59196.0,0.09],[59189.0,0.41139406],[59188.0,0.0475]],[[59201.0,0.059123],[59203.0,0.0984],[59204.0,0.00116863],[59205.0,0.4508],[59228.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062969417,[[59200.0,0.3608],[59198.0,0.09],[59193.0,0.3286],[59190.0,0.05059406],[59189.0,0.3608]],[[59201.0,0.109123],[59202.0,0.09],[59203.0,0.0984],[59204.0,0.00116863],[59205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062969617,[[59200.0,0.3608],[59198.0,0.09],[59193.0,0.3286],[59190.0,0.05059406],[59189.0,0.3608]],[[59201.0,0.109123],[59202.0,0.1416],[59203.0,0.0984],[59204.0,0.00116863],[59205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062969925,[[59200.0,0.3608],[59198.0,0.09],[59193.0,0.3286],[59190.0,0.05059406],[59189.0,0.3608]],[[59201.0,0.109123],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.00016863],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062970114,[[59200.0,0.3608],[59198.0,0.09],[59193.0,0.3286],[59190.0,0.05059406],[59189.0,0.3608]],[[59201.0,0.110123],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.00016863],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062970313,[[59200.0,0.3608],[59198.0,0.09],[59195.0,0.03024168],[59193.0,0.3286],[59190.0,0.05059406]],[[59201.0,0.110123],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.00016863],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062970314,[[59200.0,0.3608],[59198.0,0.09],[59195.0,0.03024168],[59193.0,0.3286],[59190.0,0.05059406]],[[59201.0,0.110123],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062970514,[[59200.0,0.3608],[59198.0,0.09],[59195.0,0.03024168],[59193.0,0.3286]],[[59201.0,0.110123],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062970515,[[59200.0,0.3608],[59198.0,0.09],[59195.0,0.03024168],[59193.0,0.3286],[59189.0,0.41139406]],[[59201.0,0.110123],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062970913,[[59200.0,0.3608],[59198.0,0.09],[59195.0,0.03024168],[59193.0,0.387731],[59190.0,0.05059406]],[[59201.0,0.110123],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062971115,[[59198.0,0.09],[59196.0,0.3608],[59195.0,0.03024168],[59193.0,0.387731],[59190.0,0.05059406]],[[59200.0,0.059125],[59201.0,0.051],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062971313,[[59198.0,0.09],[59196.0,0.3608],[59195.0,0.03024168],[59193.0,0.387731],[59190.0,0.05059406]],[[59200.0,0.05],[59201.0,0.001],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062972526,[[59198.0,0.09],[59196.0,0.3608],[59195.0,0.03024168],[59193.0,0.387731],[59191.0,0.05059406]],[[59200.0,0.05],[59201.0,0.001],[59202.0,0.1416],[59203.0,0.0984],[59204.0,0.03045899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062973036,[[59198.0,0.09],[59196.0,0.3608],[59195.0,0.03024168],[59193.0,0.387731],[59190.0,0.05059406]],[[59199.0,0.059125],[59200.0,0.051],[59202.0,0.1416],[59203.0,0.0984],[59204.0,0.03045899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062973328,[[59198.0,0.09],[59196.0,0.3608],[59195.0,0.03024168],[59193.0,0.387731],[59190.0,0.05059406]],[[59199.0,0.059125],[59200.0,0.001],[59202.0,0.1416],[59203.0,0.0984],[59204.0,0.03045899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062974118,[[59198.0,0.091],[59195.0,0.03024168],[59193.0,0.387731],[59190.0,0.05059406],[59184.0,0.3608]],[[59199.0,0.060125],[59202.0,0.1416],[59203.0,0.0984],[59204.0,0.03045899],[59366.0,0.52318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062974318,[[59198.0,0.091],[59195.0,0.03024168],[59193.0,0.387731],[59184.0,0.3608]],[[59199.0,0.060125],[59202.0,0.1416],[59203.0,0.0984],[59204.0,0.03045899],[59366.0,0.52318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062974319,[[59198.0,0.091],[59195.0,0.03024168],[59193.0,0.387731],[59189.0,0.41139406],[59186.0,0.00025347]],[[59199.0,0.060125],[59202.0,0.1416],[59203.0,0.0984],[59204.0,0.03045899],[59366.0,0.52318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062974522,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59193.0,0.387731],[59189.0,0.41139406]],[[59199.0,0.060125],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062974916,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59193.0,0.059131],[59189.0,0.41139406]],[[59199.0,0.060125],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062975215,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59194.0,0.05913],[59189.0,0.3608]],[[59199.0,0.060125],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062977832,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59194.0,0.05913],[59188.0,0.45889406]],[[59199.0,0.060125],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062978030,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59188.0,0.45889406]],[[59199.0,0.060125],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062978031,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.08937068],[59189.0,0.05059406],[59188.0,0.40994]],[[59199.0,0.060125],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062978235,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.08937068],[59189.0,0.05059406],[59188.0,0.4083]],[[59199.0,0.060125],[59202.0,0.0516],[59203.0,0.0984],[59204.0,0.03045899],[59205.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062978631,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59189.0,0.05059406],[59188.0,0.4083]],[[59199.0,0.001],[59202.0,0.0516],[59203.0,0.157521],[59204.0,0.03045899],[59205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062978839,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59189.0,0.05059406],[59188.0,0.4083]],[[59199.0,0.001],[59203.0,0.109421],[59204.0,0.03045899],[59205.0,0.3608],[59206.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062979535,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59188.0,0.45889406],[59155.0,0.21263162]],[[59199.0,0.001],[59203.0,0.109421],[59204.0,0.03045899],[59205.0,0.3608],[59206.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062979730,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59188.0,0.45889406]],[[59199.0,0.001],[59203.0,0.109421],[59204.0,0.03045899],[59205.0,0.3608],[59206.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062979731,[[59198.0,0.092],[59196.0,0.3608],[59195.0,0.03024168],[59188.0,0.46041406],[59177.0,0.5387]],[[59199.0,0.001],[59203.0,0.109421],[59204.0,0.03045899],[59205.0,0.3608],[59206.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062979932,[[59198.0,0.151126],[59196.0,0.3608],[59195.0,0.03024168],[59188.0,0.46041406],[59177.0,0.5387]],[[59199.0,0.001],[59203.0,0.109421],[59204.0,0.03045899],[59205.0,0.3608],[59206.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062980135,[[59198.0,0.151126],[59196.0,0.3608],[59195.0,0.03024168],[59188.0,0.46041406],[59184.0,0.06745875]],[[59199.0,0.001],[59203.0,0.109421],[59204.0,0.03045899],[59205.0,0.3608],[59206.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062980338,[[59198.0,0.151126],[59196.0,0.3608],[59195.0,0.03024168],[59188.0,0.46041406],[59185.0,0.06745875]],[[59199.0,0.001],[59203.0,0.109421],[59204.0,0.03045899],[59205.0,0.3608],[59206.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062980639,[[59198.0,0.151126],[59196.0,0.3608],[59195.0,0.03024168],[59188.0,0.46041406],[59184.0,0.06745875]],[[59199.0,0.001],[59202.0,0.059122],[59203.0,0.0503],[59204.0,0.03045899],[59205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062982332,[[59198.0,0.151126],[59195.0,0.03024168],[59188.0,0.09961406],[59184.0,0.06745875],[59136.0,0.25451892]],[[59199.0,0.001],[59202.0,0.059122],[59203.0,0.0503],[59204.0,0.03045899],[59442.0,0.06290419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062982540,[[59198.0,0.151126],[59196.0,0.3608],[59195.0,0.03024168],[59188.0,0.45889406],[59184.0,0.06745875]],[[59199.0,0.001],[59202.0,0.059122],[59203.0,0.0503],[59204.0,0.03045899],[59205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062982839,[[59198.0,0.151126],[59196.0,0.3608],[59195.0,0.03024168],[59189.0,0.05059406],[59188.0,0.468956]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59205.0,0.3608],[59211.0,0.22514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062983037,[[59198.0,0.151126],[59197.0,0.0515],[59196.0,0.4119],[59195.0,0.03024168],[59189.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59205.0,0.3608],[59210.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062986035,[[59198.0,0.151126],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59189.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59210.0,0.0488],[59331.0,0.4385745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062986238,[[59198.0,0.151126],[59197.0,0.0515],[59196.0,0.4119],[59195.0,0.03024168],[59189.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59210.0,0.0488],[59331.0,0.4385745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062986239,[[59198.0,0.151126],[59197.0,0.0515],[59196.0,0.4119],[59195.0,0.03024168],[59189.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59205.0,0.3608],[59210.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062987946,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.4119],[59195.0,0.03024168],[59189.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59205.0,0.3608],[59210.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062990432,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.4119],[59195.0,0.03024168],[59190.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59205.0,0.3608],[59210.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062990934,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7727],[59195.0,0.03024168],[59192.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59210.0,0.0488],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062991135,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7743],[59195.0,0.03024168],[59191.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59210.0,0.0488],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062991644,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7743],[59195.0,0.03024168],[59192.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59210.0,0.0488],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062991837,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7743],[59195.0,0.03024168],[59191.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59210.0,0.0488],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062992033,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7743],[59195.0,0.03024168],[59192.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59210.0,0.0488],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062992236,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7743],[59195.0,0.03024168],[59191.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59210.0,0.0488],[59217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062993146,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7743],[59195.0,0.03024168],[59191.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59207.0,0.3608],[59210.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062993442,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7743],[59195.0,0.03024168],[59192.0,0.05059406]],[[59199.0,0.001],[59202.0,0.059122],[59204.0,0.03045899],[59207.0,0.3608],[59210.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062993846,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7743],[59195.0,0.03024168],[59192.0,0.05059406]],[[59199.0,0.001],[59204.0,0.03045899],[59206.0,0.059119],[59207.0,0.3608],[59210.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062994046,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.7743],[59195.0,0.03024168],[59192.0,0.05059406]],[[59199.0,0.001],[59204.0,0.00016863],[59206.0,0.059119],[59207.0,0.3608],[59210.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062995135,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0527],[59195.0,0.03024168],[59192.0,0.41139406]],[[59199.0,0.001],[59204.0,0.00016863],[59206.0,0.059119],[59208.0,0.3608],[59210.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062995445,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59192.0,0.41139406]],[[59199.0,0.001],[59204.0,0.00016863],[59206.0,0.059119],[59208.0,0.3608],[59210.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062995745,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.00016863],[59206.0,0.059119],[59210.0,0.1388],[59628.0,0.16879522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062995942,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.00016863],[59206.0,0.059119],[59210.0,0.1388],[59628.0,0.16879522]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062995943,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.00016863],[59206.0,0.059119],[59208.0,0.3608],[59210.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062996144,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.00016863],[59208.0,0.3608],[59210.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062996145,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.00016863],[59205.0,0.05912],[59208.0,0.3608],[59210.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062996441,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.03128531],[59208.0,0.3608],[59210.0,0.1388],[59968.0,0.25319284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062996849,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.03128531],[59208.0,0.3608],[59210.0,0.1388],[59248.0,0.06933065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062997843,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.09040531],[59208.0,0.3608],[59210.0,0.1388],[59248.0,0.06933065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062998558,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59194.0,0.05059406]],[[59199.0,0.001],[59204.0,0.09040531],[59208.0,0.3608],[59210.0,0.1388],[59248.0,0.06933065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062998742,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59194.0,0.05059406]],[[59199.0,0.001],[59204.0,0.09040531],[59208.0,0.3608],[59210.0,0.1388],[59238.0,0.691717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062998942,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59194.0,0.05059406]],[[59199.0,0.001],[59204.0,0.09040531],[59210.0,0.1388],[59238.0,0.691717],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062999245,[[59198.0,0.200526],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59194.0,0.05059406]],[[59199.0,0.001],[59204.0,0.09040531],[59210.0,0.1388],[59238.0,0.691717],[59252.0,0.06933065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725062999448,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59194.0,0.05059406]],[[59199.0,0.001],[59204.0,0.09040531],[59208.0,0.3608],[59210.0,0.1388],[59215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063000557,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59194.0,0.05059406]],[[59199.0,0.001],[59204.0,0.09040531],[59210.0,0.1388],[59215.0,0.3608],[59221.0,0.52984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063000738,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59194.0,0.05059406]],[[59199.0,0.001],[59204.0,0.09040531],[59210.0,0.4996],[59215.0,0.3608],[59221.0,0.16904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063000943,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.09040531],[59210.0,0.4996],[59215.0,0.3608],[59221.0,0.16904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063003160,[[59198.0,0.561326],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.05059406]],[[59199.0,0.001],[59204.0,0.05928863],[59210.0,0.4996],[59215.0,0.3608],[59221.0,0.16904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063003466,[[59198.0,1.668086],[59197.0,0.16122106],[59196.0,0.0511],[59195.0,0.03024168],[59193.0,0.06745875]],[[59199.0,0.001],[59204.0,0.00016863],[59212.0,0.059112],[59216.0,0.3608],[59221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063003667,[[59198.0,1.727212],[59197.0,0.0515],[59196.0,0.11855875],[59195.0,0.03024168],[59190.0,0.08432344]],[[59199.0,0.001],[59204.0,0.00016863],[59212.0,0.059112],[59216.0,0.3608],[59220.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063003863,[[59198.0,1.727212],[59197.0,0.0515],[59196.0,0.11855875],[59195.0,0.03024168],[59190.0,0.08432344]],[[59199.0,0.001],[59204.0,0.00016863],[59212.0,0.059112],[59216.0,0.3608],[59220.0,0.21444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063004170,[[59198.0,1.727212],[59197.0,0.0515],[59196.0,0.11855875],[59195.0,0.03024168],[59193.0,0.05913]],[[59199.0,0.001],[59204.0,0.00016863],[59212.0,0.059112],[59216.0,0.3608],[59220.0,0.21444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063004354,[[59198.0,1.727212],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.09770043],[59193.0,0.05913]],[[59199.0,0.001],[59204.0,0.00016863],[59212.0,0.059112],[59216.0,0.3608],[59220.0,0.21444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063004873,[[59198.0,1.727212],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.09770043],[59193.0,0.05913]],[[59199.0,0.001],[59204.0,0.00016863],[59212.0,0.059112],[59216.0,0.3608],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063005261,[[59203.0,0.059121],[59198.0,1.668086],[59197.0,0.10216717],[59196.0,0.0511],[59195.0,0.03024168]],[[59204.0,0.00016863],[59223.0,0.09],[59228.0,0.3608],[59248.0,0.0693232],[59268.0,0.07805974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063005460,[[59203.0,0.509921],[59198.0,0.52199317],[59197.0,0.0515],[59196.0,0.11855875],[59195.0,0.03024168]],[[59204.0,0.00016863],[59223.0,0.09],[59228.0,0.3608],[59248.0,0.0693232],[59269.0,0.47519123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063005656,[[59203.0,0.509921],[59198.0,0.52199317],[59197.0,0.0515],[59196.0,0.11855875],[59195.0,0.03024168]],[[59204.0,0.00016863],[59220.0,0.09],[59228.0,0.3608],[59248.0,0.0693232],[59269.0,0.47519123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063005964,[[59203.0,0.509921],[59199.0,0.05066717],[59198.0,0.472846],[59197.0,0.0515],[59196.0,0.11855875]],[[59204.0,0.00016863],[59214.0,0.00863442],[59215.0,0.03064574],[59216.0,0.059109],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063006158,[[59203.0,0.509921],[59198.0,0.52351317],[59197.0,0.0515],[59196.0,0.11855875],[59193.0,0.05913]],[[59204.0,0.00016863],[59214.0,0.00863442],[59215.0,0.03064574],[59216.0,0.059109],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063006474,[[59203.0,0.510921],[59199.0,0.05066717],[59198.0,0.471846],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00016863],[59214.0,0.00863442],[59215.0,0.03064574],[59216.0,0.059109],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063006774,[[59203.0,0.511921],[59200.0,0.05066717],[59198.0,0.470846],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.03064574],[59216.0,0.059109],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063006958,[[59203.0,0.511921],[59200.0,0.05066717],[59198.0,0.470846],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59214.0,0.00863442],[59216.0,0.059109],[59220.0,0.09],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063007158,[[59203.0,0.511921],[59199.0,0.05066717],[59198.0,0.470846],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59214.0,0.00863442],[59216.0,0.059109],[59220.0,0.09],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063007159,[[59203.0,0.511921],[59199.0,0.05066717],[59198.0,0.470846],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59214.0,0.00863442],[59216.0,0.059109],[59220.0,0.09],[59500.0,0.21097351]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063007363,[[59203.0,0.511921],[59199.0,0.05066717],[59198.0,0.470846],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59214.0,0.00863442],[59216.0,0.059109],[59220.0,0.09],[59273.0,0.01764413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063007559,[[59203.0,0.511921],[59200.0,0.05066717],[59198.0,0.470846],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59217.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063008270,[[59203.0,0.511921],[59199.0,0.05066717],[59198.0,0.470846],[59197.0,0.0515],[59196.0,0.11855875]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59217.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063009364,[[59203.0,0.872721],[59199.0,0.05066717],[59198.0,0.110046],[59197.0,0.0515],[59196.0,0.11855875]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59217.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063009567,[[59203.0,0.872721],[59199.0,0.05066717],[59198.0,0.108526],[59197.0,0.0515],[59196.0,0.11855875]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59217.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063010169,[[59203.0,0.90297126],[59199.0,0.05066717],[59198.0,0.108526],[59197.0,0.0515],[59196.0,0.11855875]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59217.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063010367,[[59203.0,0.90297126],[59199.0,0.05066717],[59198.0,0.108526],[59197.0,0.0515],[59196.0,0.0511]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063011269,[[59203.0,0.90297126],[59198.0,0.15919317],[59197.0,0.0515],[59196.0,0.0511],[59166.0,0.16904]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063011771,[[59203.0,0.90297126],[59201.0,0.05066717],[59198.0,0.108526],[59197.0,0.0515],[59196.0,0.11855875]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063012165,[[59203.0,0.90297126],[59198.0,0.108526],[59197.0,0.0515],[59196.0,0.11855875]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063012166,[[59203.0,0.90297126],[59200.0,0.05066717],[59198.0,0.108526],[59197.0,0.0515],[59196.0,0.11855875]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59220.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063012368,[[59203.0,0.90297126],[59201.0,0.05066717],[59198.0,0.108526],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59667.0,0.16877878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063012674,[[59203.0,0.90297126],[59201.0,0.05066717],[59198.0,0.108526],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59214.0,0.00863442],[59215.0,0.059109],[59216.0,0.03054532],[59219.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063013172,[[59203.0,2.06881226],[59198.0,0.15919317],[59197.0,0.0515],[59196.0,0.0511],[59195.0,0.06745875]],[[59204.0,0.00116863],[59217.0,0.00849158],[59219.0,0.08969092],[59225.0,0.2398],[59259.0,0.059065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063013364,[[59203.0,2.06881226],[59199.0,0.05066717],[59198.0,0.108526],[59197.0,0.0515],[59196.0,0.11855875]],[[59204.0,0.00116863],[59217.0,0.00849158],[59219.0,0.059106],[59225.0,0.1498],[59228.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063013564,[[59203.0,2.06881226],[59200.0,0.05066717],[59198.0,0.108526],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59219.0,0.059106],[59225.0,0.1498],[59226.0,0.509899],[59228.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063013768,[[59203.0,2.06881226],[59201.0,0.05066717],[59198.0,0.108526],[59197.0,0.11895875],[59196.0,0.0511]],[[59204.0,0.00116863],[59219.0,0.059106],[59225.0,0.1498],[59226.0,0.509899],[59228.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063013970,[[59203.0,2.06881226],[59201.0,0.05066717],[59198.0,0.17598475],[59197.0,0.0515],[59196.0,0.0511]],[[59204.0,0.00116863],[59219.0,0.059106],[59225.0,0.1498],[59226.0,0.509899],[59228.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063014158,[[59203.0,2.06881226],[59201.0,0.05066717],[59198.0,0.17598475],[59197.0,0.0515],[59196.0,0.0511]],[[59204.0,0.00116863],[59218.0,0.00824651],[59219.0,0.059106],[59225.0,0.1498],[59226.0,0.509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063014973,[[59203.0,2.06881226],[59201.0,0.05066717],[59198.0,0.17598475],[59197.0,0.0515],[59196.0,0.0511]],[[59204.0,0.00116863],[59218.0,0.00824651],[59225.0,0.1498],[59226.0,0.509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063014974,[[59203.0,2.06881226],[59201.0,0.05066717],[59198.0,0.17598475],[59197.0,0.0515],[59196.0,0.0511]],[[59204.0,0.00116863],[59218.0,0.00824651],[59223.0,0.059101],[59225.0,0.1498],[59226.0,0.509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063015168,[[59203.0,2.06881226],[59202.0,0.05066717],[59199.0,0.06745875],[59198.0,0.108526],[59197.0,0.0515]],[[59204.0,6.3e-07],[59218.0,0.00824651],[59223.0,0.059101],[59225.0,0.1498],[59226.0,0.509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063015562,[[59203.0,2.06881226],[59202.0,0.05066717],[59199.0,0.06745875],[59198.0,0.108526],[59197.0,0.0515]],[[59204.0,6.3e-07],[59218.0,0.00824651],[59222.0,0.03067012],[59223.0,0.059101],[59225.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063015965,[[59203.0,2.11947943],[59200.0,0.06745875],[59198.0,0.108526],[59197.0,0.0515],[59195.0,0.08432344]],[[59204.0,6.3e-07],[59222.0,0.03067012],[59223.0,0.059101],[59225.0,0.1498],[59615.0,0.16877878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063016160,[[59203.0,2.06035843],[59200.0,0.06745875],[59198.0,0.108526],[59197.0,0.0515],[59194.0,0.08432344]],[[59222.0,0.03067012],[59225.0,0.1498],[59615.0,0.16877878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063016161,[[59203.0,2.06035843],[59200.0,0.06745875],[59198.0,0.108526],[59197.0,0.0515],[59194.0,0.08432344]],[[59222.0,0.03067012],[59225.0,0.1498],[59226.0,0.419899],[59235.0,0.05909],[59242.0,0.059082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063016473,[[59203.0,2.06035843],[59200.0,0.06745875],[59198.0,0.108526],[59197.0,0.0515]],[[59225.0,0.1498],[59226.0,0.419899],[59235.0,0.05909],[59242.0,0.059082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063016474,[[59221.0,0.09],[59216.0,0.3608],[59211.0,0.3608],[59210.0,0.059114],[59203.0,0.15051565]],[[59225.0,0.1498],[59226.0,0.42085901],[59228.0,0.09],[59235.0,0.05909],[59242.0,0.059082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063016774,[[59221.0,0.09],[59217.0,0.00025347],[59216.0,0.3608],[59211.0,0.3608],[59210.0,0.059114]],[[59225.0,0.1498],[59226.0,0.419899],[59228.0,0.09],[59235.0,0.05909],[59242.0,0.059082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063017064,[[59223.0,0.059101],[59221.0,0.09],[59217.0,0.00025347],[59216.0,0.3608],[59212.0,0.1436]],[[59225.0,0.1498],[59226.0,0.419899],[59228.0,0.09],[59235.0,0.05909],[59242.0,0.059082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063017065,[[59223.0,0.059101],[59221.0,0.09],[59217.0,0.00025347],[59216.0,0.3608],[59212.0,0.1436]],[[59225.0,0.20827637],[59226.0,0.419899],[59228.0,0.09],[59231.0,0.08],[59235.0,0.05909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063017571,[[59223.0,0.059101],[59221.0,0.09],[59217.0,0.00025347],[59216.0,0.3608],[59212.0,0.1436]],[[59225.0,0.22800335],[59226.0,0.419899],[59228.0,0.09],[59231.0,0.06],[59235.0,0.05909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063018073,[[59223.0,0.059101],[59221.0,0.091],[59217.0,0.00025347],[59216.0,0.3608],[59212.0,0.1436]],[[59225.0,0.24710335],[59226.0,0.3608],[59228.0,0.09],[59234.0,0.1244],[59235.0,0.05909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063018269,[[59219.0,0.0301377],[59217.0,0.00025347],[59210.0,0.3608],[59205.0,0.3608],[59203.0,0.05066717]],[[59223.0,0.059101],[59224.0,0.86736],[59225.0,0.99952698],[59226.0,0.3608],[59231.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063018471,[[59205.0,0.3608],[59199.0,0.059125],[59198.0,0.3608],[59196.0,0.58936717],[59192.0,0.06745875]],[[59213.0,0.059112],[59222.0,0.09],[59223.0,0.62356348],[59224.0,0.86828],[59225.0,0.77952698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063018773,[[59205.0,0.3608],[59200.0,0.09],[59199.0,0.059125],[59198.0,0.3608],[59196.0,0.00168]],[[59206.0,0.09],[59212.0,0.1473],[59213.0,0.309112],[59214.0,0.3608],[59218.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063019083,[[59205.0,0.3608],[59200.0,0.09],[59198.0,0.3608],[59191.0,0.47384],[59185.0,0.597838]],[[59206.0,0.148118],[59212.0,0.1473],[59214.0,0.3608],[59218.0,0.183507],[59233.0,0.059092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063019375,[[59205.0,0.3608],[59203.0,0.09],[59200.0,0.00025347],[59198.0,0.3608],[59191.0,0.47384]],[[59206.0,0.059118],[59208.0,0.09],[59211.0,0.00025347],[59212.0,0.1473],[59214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063019673,[[59200.0,0.00025347],[59192.0,0.09],[59191.0,0.36244],[59190.0,0.059134],[59186.0,0.05066717]],[[59201.0,0.058123],[59206.0,0.5708],[59211.0,0.00025347],[59212.0,0.3173],[59213.0,0.059112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063019859,[[59200.0,0.00025347],[59192.0,0.09],[59191.0,0.3608],[59190.0,0.059134],[59186.0,0.09866717]],[[59201.0,0.618923],[59206.0,0.86752],[59207.0,0.19],[59211.0,0.00025347],[59212.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063020061,[[59200.0,0.00025347],[59192.0,0.09],[59191.0,0.3608],[59190.0,0.059134],[59186.0,0.048]],[[59201.0,0.618923],[59206.0,0.86752],[59207.0,0.19],[59211.0,0.00025347],[59212.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063020062,[[59200.0,0.00025347],[59192.0,0.09],[59191.0,0.3608],[59190.0,0.059134],[59186.0,0.048]],[[59201.0,0.9401894],[59206.0,0.36168],[59207.0,0.19],[59211.0,0.00025347],[59212.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063020271,[[59200.0,0.00025347],[59195.0,0.09],[59191.0,0.3608],[59190.0,0.059134],[59186.0,0.048]],[[59201.0,0.8301894],[59206.0,0.3608],[59211.0,0.00025347],[59212.0,0.1473],[59223.0,0.45354548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063020475,[[59200.0,0.00025347],[59195.0,0.09],[59191.0,0.3608],[59190.0,0.059134],[59186.0,0.048]],[[59201.0,0.8291894],[59206.0,0.3608],[59211.0,0.00025347],[59212.0,0.1473],[59223.0,0.45354548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063020673,[[59200.0,0.00025347],[59195.0,0.09],[59191.0,0.3608],[59190.0,0.059134],[59186.0,0.048]],[[59201.0,0.2324294],[59206.0,0.3608],[59211.0,0.00025347],[59212.0,0.1473],[59223.0,0.45354548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063020864,[[59200.0,0.00025347],[59195.0,0.09],[59191.0,0.3608],[59190.0,0.059134],[59186.0,0.048]],[[59201.0,0.2915524],[59202.0,0.09],[59206.0,0.3608],[59211.0,0.00025347],[59212.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063021066,[[59200.0,0.00025347],[59195.0,0.09],[59191.0,0.3608],[59190.0,0.08939571],[59186.0,0.048]],[[59201.0,0.2915524],[59202.0,0.09],[59206.0,0.3904928],[59211.0,0.00025347],[59212.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063021568,[[59200.0,0.00025347],[59195.0,0.09],[59190.0,0.08939571],[59189.0,0.3608],[59186.0,0.048]],[[59201.0,0.419923],[59202.0,0.09],[59206.0,0.3914928],[59211.0,0.00025347],[59212.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063022066,[[59200.0,0.00125347],[59195.0,0.09],[59190.0,0.08939571],[59189.0,0.3608],[59186.0,0.048]],[[59201.0,0.420923],[59202.0,0.09],[59206.0,0.3904928],[59211.0,0.00025347],[59212.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063022268,[[59200.0,0.00125347],[59195.0,0.09],[59190.0,0.08939571],[59189.0,0.3608],[59186.0,0.048]],[[59201.0,0.420923],[59202.0,0.09],[59206.0,0.3904928],[59211.0,0.00025347],[59212.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063022565,[[59200.0,0.00025347],[59198.0,0.09],[59193.0,0.059131],[59190.0,0.03026171],[59189.0,0.3608]],[[59201.0,0.420923],[59206.0,0.3904928],[59211.0,0.00025347],[59212.0,0.098],[59650.0,0.21098844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063022767,[[59200.0,0.00125347],[59198.0,0.09],[59195.0,0.3608],[59193.0,0.059131],[59190.0,0.03026171]],[[59201.0,0.420923],[59206.0,0.3904928],[59207.0,0.12444],[59211.0,0.00025347],[59212.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063022974,[[59200.0,0.00125347],[59198.0,0.09],[59195.0,0.3608],[59193.0,0.059131],[59190.0,0.03026171]],[[59201.0,0.420923],[59204.0,0.09],[59206.0,0.3904928],[59207.0,0.12444],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063023170,[[59200.0,0.09125347],[59195.0,0.3608],[59193.0,0.059131],[59190.0,0.03026171],[59187.0,0.05066717]],[[59201.0,0.420923],[59204.0,0.09],[59206.0,0.3904928],[59207.0,0.12444],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063023373,[[59200.0,0.09125347],[59195.0,0.3608],[59194.0,0.05913],[59190.0,0.03026171],[59187.0,0.05066717]],[[59201.0,0.420923],[59206.0,0.3904928],[59207.0,0.09],[59211.0,0.00025347],[59218.0,0.059107]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063023565,[[59200.0,0.09125347],[59195.0,0.3608],[59194.0,0.05913],[59190.0,0.03026171],[59187.0,0.05066717]],[[59201.0,0.420923],[59206.0,0.3904928],[59207.0,0.09],[59208.0,0.12444],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063024372,[[59200.0,0.09125347],[59195.0,0.3608],[59194.0,0.05913],[59190.0,0.03026171],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.09],[59208.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063024768,[[59200.0,0.09125347],[59196.0,0.0494],[59195.0,0.3608],[59194.0,0.05913],[59190.0,0.03026171]],[[59201.0,0.060123],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.09],[59208.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063024968,[[59200.0,0.09125347],[59196.0,0.0494],[59195.0,0.3608],[59194.0,0.05913],[59179.0,0.08432344]],[[59201.0,0.060123],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.09],[59208.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063025174,[[59200.0,0.09125347],[59196.0,0.0494],[59194.0,0.05913],[59179.0,0.08432344],[59165.0,0.11805282]],[[59201.0,0.060123],[59206.0,0.0296928],[59207.0,0.09],[59208.0,0.12444],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063025374,[[59200.0,0.09025347],[59196.0,0.0494],[59195.0,0.3608],[59194.0,0.05913],[59188.0,0.3608]],[[59201.0,0.059123],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.09],[59208.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063025566,[[59200.0,0.09125347],[59196.0,0.0494],[59195.0,0.3608],[59194.0,0.05913],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.09],[59208.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063025770,[[59200.0,0.09225347],[59196.0,0.0494],[59195.0,0.3608],[59194.0,0.05913],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.09],[59208.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063025965,[[59200.0,0.09125347],[59196.0,0.0494],[59195.0,0.4067],[59194.0,0.05913],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.09],[59208.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063026171,[[59200.0,0.09225347],[59196.0,0.0494],[59195.0,0.4067],[59194.0,0.05913],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.09],[59208.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063026375,[[59200.0,0.09225347],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.05913],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.4508],[59206.0,0.0296928],[59208.0,0.12444],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063026577,[[59200.0,0.09225347],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.05913],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.45168],[59206.0,0.0296928],[59208.0,0.12444],[59223.0,0.45266548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063026787,[[59200.0,0.09225347],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.08953644],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.45168],[59206.0,0.0296928],[59208.0,0.12444],[59223.0,0.45266548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063027071,[[59200.0,0.09225347],[59196.0,0.0957],[59195.0,0.0459],[59194.0,0.08953644],[59128.0,0.25450628]],[[59201.0,0.060123],[59204.0,0.09088],[59206.0,0.0296928],[59208.0,0.12444],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063027270,[[59200.0,0.09225347],[59196.0,0.154828],[59195.0,0.4067],[59194.0,0.03040644],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.4508],[59206.0,0.0296928],[59209.0,0.12444],[59211.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063027471,[[59200.0,0.09125347],[59196.0,0.154828],[59195.0,0.4067],[59194.0,0.03040644],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.4508],[59206.0,0.0296928],[59209.0,0.12444],[59211.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063027472,[[59200.0,0.09125347],[59196.0,0.154828],[59195.0,0.4067],[59194.0,0.03040644],[59188.0,0.3608]],[[59201.0,0.060123],[59204.0,0.45176001],[59206.0,0.0296928],[59209.0,0.12444],[59211.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063027680,[[59200.0,0.09125347],[59197.0,0.059127],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.060123],[59204.0,0.45176001],[59206.0,0.0296928],[59209.0,0.12444],[59211.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063029672,[[59200.0,0.09125347],[59197.0,0.059127],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.060123],[59204.0,0.45176001],[59206.0,0.0296928],[59207.0,0.01],[59209.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063029978,[[59200.0,0.09125347],[59197.0,0.059127],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.060123],[59204.0,0.45176001],[59206.0,0.0296928],[59207.0,0.02],[59209.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063030984,[[59200.0,0.09125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.060123],[59204.0,0.45176001],[59206.0,0.0296928],[59207.0,0.02],[59209.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063031179,[[59200.0,0.09125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.001],[59204.0,0.36176001],[59206.0,0.0296928],[59207.0,0.02],[59209.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063031475,[[59200.0,0.09125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.001],[59204.0,0.3608],[59205.0,0.05912],[59206.0,0.0296928],[59207.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063031676,[[59200.0,0.09125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.001],[59206.0,0.0296928],[59207.0,0.11],[59216.0,0.3608],[59246.0,0.059079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063031880,[[59200.0,0.09125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.001],[59206.0,0.0296928],[59207.0,0.11],[59216.0,0.3608],[59223.0,0.45266548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063032369,[[59200.0,0.09125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.001],[59206.0,0.0296928],[59207.0,0.11],[59223.0,0.45266548],[59628.0,0.21101105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063032569,[[59200.0,0.09125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.001],[59206.0,0.3904928],[59207.0,0.11],[59211.0,0.00025347],[59218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063033777,[[59200.0,0.09125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.001],[59203.0,0.059121],[59206.0,0.3904928],[59207.0,0.11],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063035081,[[59200.0,0.00125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.03040644]],[[59201.0,0.001],[59202.0,0.149122],[59204.0,0.3608],[59206.0,0.0296928],[59210.0,0.059114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063035277,[[59200.0,0.00125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.12040644]],[[59201.0,0.150123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063035582,[[59200.0,0.00125347],[59198.0,0.059126],[59196.0,0.0957],[59195.0,0.4067],[59194.0,0.12040644]],[[59201.0,0.150123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063035974,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59179.0,0.08432344]],[[59201.0,0.150123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063036176,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.150123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063036379,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.160123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063036780,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.060123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59442.0,0.06243499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063037381,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.060123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59332.0,0.4385745]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063037786,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.060123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59249.0,0.46138119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063038676,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.060123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59227.0,0.059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063038981,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.160123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063039685,[[59200.0,0.00125347],[59198.0,0.059126],[59194.0,0.12040644],[59189.0,0.1402],[59160.0,0.11805282]],[[59201.0,0.160123],[59202.0,0.09],[59206.0,0.0296928],[59207.0,0.15],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063039985,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.160123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59207.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063041083,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.060123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[71354.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063041488,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.060123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063041489,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.060123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59677.0,0.21111538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063041785,[[59200.0,0.00125347],[59198.0,0.059126],[59194.0,0.12040644],[59189.0,0.1402],[59188.0,0.05066717]],[[59201.0,0.060123],[59202.0,0.09],[59206.0,0.0296928],[59211.0,0.00025347],[59677.0,0.21111538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063042386,[[59200.0,0.00125347],[59198.0,0.059126],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402]],[[59201.0,0.060123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0296928],[59211.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063043785,[[59200.0,0.00125347],[59195.0,0.3608],[59194.0,0.12040644],[59189.0,0.1402],[59184.0,0.387739]],[[59201.0,0.120123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0888108],[59207.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063043986,[[59200.0,0.00125347],[59195.0,0.419929],[59194.0,0.12040644],[59189.0,0.1402],[59184.0,0.387739]],[[59201.0,0.120123],[59202.0,0.09],[59204.0,0.3608],[59206.0,0.0888108],[59207.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063044193,[[59200.0,0.00125347],[59195.0,0.419929],[59194.0,0.12040644],[59189.0,0.1402],[59184.0,0.45519775]],[[59201.0,0.13],[59204.0,0.35938222],[59206.0,0.0888108],[59207.0,0.09],[70761.0,15.217347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063044382,[[59200.0,0.00125347],[59195.0,0.419929],[59194.0,0.12040644],[59189.0,0.1402],[59184.0,0.45519775]],[[59201.0,0.13],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0888108],[59207.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063044685,[[59200.0,0.00125347],[59189.0,0.1402],[59188.0,0.3608],[59187.0,0.05066717],[59184.0,0.39605875]],[[59201.0,0.189123],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063044982,[[59200.0,0.00125347],[59189.0,0.1402],[59188.0,0.4508],[59184.0,0.37926717],[59180.0,0.06745875]],[[59201.0,0.209123],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063045187,[[59200.0,0.00125347],[59189.0,0.1402],[59188.0,0.4508],[59184.0,0.3286],[59183.0,0.05066717]],[[59201.0,0.209123],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063045783,[[59200.0,0.00125347],[59189.0,0.199334],[59188.0,0.4508],[59184.0,0.3286],[59183.0,0.05066717]],[[59201.0,0.268246],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063045981,[[59200.0,0.00125347],[59189.0,0.199334],[59188.0,0.4508],[59184.0,0.3286],[59182.0,0.41146717]],[[59201.0,0.268246],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063046175,[[59200.0,0.00125347],[59189.0,0.199334],[59188.0,0.3608],[59184.0,0.3286],[59183.0,0.05066717]],[[59201.0,0.268246],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063046382,[[59200.0,0.00125347],[59190.0,0.09],[59189.0,0.199334],[59188.0,0.3608],[59184.0,0.3286]],[[59201.0,0.268246],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063047084,[[59200.0,0.00125347],[59191.0,0.0302141],[59190.0,0.09],[59189.0,0.199334],[59188.0,0.3608]],[[59201.0,0.268246],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063047680,[[59200.0,0.00125347],[59191.0,0.0302141],[59189.0,0.199334],[59188.0,0.3608],[59174.0,0.08432344]],[[59201.0,0.268246],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063047887,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.199334],[59188.0,0.3608],[59174.0,0.08432344]],[[59201.0,0.268246],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063048195,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.199334],[59188.0,0.3608],[59185.0,0.05066717]],[[59201.0,0.268246],[59202.0,0.09],[59204.0,0.35938222],[59206.0,0.0296928],[59207.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063049687,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.560134],[59185.0,0.05066717],[59128.0,0.25459563]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063049889,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.560134],[59185.0,0.05066717],[59129.0,0.25459563]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063050090,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.560134],[59185.0,0.05066717],[59130.0,0.25459563]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063050290,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.560134],[59185.0,0.05066717],[59150.0,0.15210719]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063050798,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.199334],[59185.0,0.05066717],[59151.0,0.15210719]],[[59201.0,0.268246],[59202.0,0.09],[59206.0,0.0296928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063051297,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.560134],[59185.0,0.05066717],[59182.0,0.3608]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063051985,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.199334],[59185.0,0.05066717],[59129.0,0.25459563]],[[59201.0,0.268246],[59202.0,0.09],[59206.0,0.0296928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063052181,[[59200.0,0.00125347],[59191.0,0.1202141],[59189.0,0.560134],[59184.0,0.37926717],[59182.0,0.3608]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063053692,[[59200.0,0.00125347],[59191.0,0.1202141],[59190.0,0.059134],[59189.0,0.501],[59184.0,0.37926717]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063055102,[[59200.0,0.00125347],[59191.0,0.0302141],[59190.0,0.059134],[59189.0,0.501],[59184.0,0.37926717]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063055297,[[59200.0,0.00125347],[59191.0,0.1202141],[59190.0,0.059134],[59189.0,0.501],[59184.0,0.37926717]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063057702,[[59200.0,0.00125347],[59191.0,0.1202141],[59190.0,0.059134],[59189.0,0.501],[59184.0,0.3286]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063058094,[[59200.0,0.00125347],[59191.0,0.1202141],[59190.0,0.059134],[59189.0,0.501],[59184.0,0.37926717]],[[59201.0,0.629046],[59202.0,0.09],[59206.0,0.3904928],[59207.0,0.12],[59211.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063059499,[[59189.0,0.1402],[59183.0,0.05066717],[59181.0,0.09],[59179.0,0.06745875],[59178.0,0.5387]],[[59190.0,0.059134],[59197.0,0.059128],[59201.0,1.61756],[59202.0,0.09],[59205.0,0.05912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063059694,[[59189.0,0.1402],[59178.0,0.5387]],[[59190.0,0.059134],[59197.0,0.059128],[59201.0,1.61756],[59202.0,0.09],[59205.0,0.05912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063059695,[[59189.0,0.1402],[59180.0,0.05066717],[59178.0,0.6287],[59176.0,0.06745875],[59171.0,0.08432344]],[[59190.0,0.54843603],[59192.0,0.09],[59196.0,0.16],[59197.0,0.059128],[59201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063059899,[[59189.0,0.1402],[59178.0,0.63022],[59177.0,0.37926717],[59174.0,0.06745875],[59170.0,0.08432344]],[[59190.0,0.54843603],[59192.0,0.09],[59196.0,0.16],[59197.0,0.059128],[59201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063060198,[[59189.0,0.1402],[59178.0,0.6287],[59177.0,0.37926717],[59174.0,0.06745875],[59169.0,0.08432344]],[[59190.0,0.54843603],[59192.0,0.09],[59196.0,0.16],[59197.0,0.059128],[59201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063060600,[[59189.0,0.1402],[59184.0,0.00025347],[59178.0,0.6287],[59177.0,0.37926717],[59174.0,0.06745875]],[[59190.0,0.54843603],[59192.0,0.09],[59195.0,0.00025347],[59196.0,0.16],[59197.0,0.059128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063060910,[[59189.0,0.1442],[59184.0,0.00025347],[59182.0,0.419942],[59181.0,0.09],[59178.0,0.5387]],[[59190.0,0.54843603],[59192.0,0.09],[59195.0,0.00025347],[59196.0,0.16],[59197.0,0.059128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063061091,[[59189.0,0.1442],[59184.0,0.00025347],[59182.0,0.419942],[59178.0,0.5387]],[[59190.0,0.54843603],[59192.0,0.09],[59195.0,0.00025347],[59196.0,0.16],[59197.0,0.059128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063061092,[[59189.0,0.1492],[59184.0,0.00025347],[59182.0,0.3608],[59178.0,0.5387],[59177.0,0.43841417]],[[59190.0,0.54843603],[59192.0,0.09],[59193.0,0.059132],[59195.0,0.00025347],[59196.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063061293,[[59189.0,0.1492],[59184.0,0.00025347],[59182.0,0.3608],[59178.0,0.5387],[59177.0,0.37926717]],[[59190.0,1.05527603],[59192.0,0.09],[59193.0,0.059132],[59195.0,0.00025347],[59196.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063061494,[[59189.0,0.1492],[59184.0,0.00025347],[59182.0,0.3608],[59178.0,0.5387],[59177.0,0.3286]],[[59190.0,1.05527603],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347],[59196.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063061704,[[59189.0,0.1492],[59184.0,0.00025347],[59182.0,0.3608],[59179.0,0.059145],[59178.0,0.5387]],[[59190.0,1.05527603],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347],[59196.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063061902,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.149145],[59178.0,0.5387],[59176.0,0.05066717]],[[59190.0,1.05527603],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347],[59196.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063061903,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.149145],[59178.0,0.5387],[59176.0,0.05066717]],[[59190.0,1.05527603],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063062112,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.149145],[59178.0,0.5387],[59175.0,0.05066717]],[[59190.0,1.05527603],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063062308,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.149145],[59178.0,0.5387],[59174.0,0.05066717]],[[59190.0,1.05527603],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063062501,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.149145],[59178.0,0.5387],[59175.0,0.05066717]],[[59190.0,1.05527603],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063063008,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.17385243],[59178.0,0.5387],[59175.0,0.05066717]],[[59190.0,1.05527603],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063063203,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.17385243],[59178.0,0.5387],[59174.0,0.05066717]],[[59190.0,1.05527603],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063064311,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.17385243],[59174.0,0.05066717],[59170.0,0.39605875]],[[59190.0,1.05527603],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063064910,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.17385243],[59174.0,0.05066717],[59170.0,0.39605875]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063065113,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.17385243],[59173.0,0.05066717],[59170.0,0.39605875]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063065313,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.17385243],[59173.0,0.05066717],[59170.0,0.3286]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063065504,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.17385243],[59172.0,0.41146717],[59170.0,0.3286]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063065718,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.17385243],[59172.0,0.3608],[59171.0,0.05066717]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063066004,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59172.0,0.3608]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063066211,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063066212,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59175.0,0.3608]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063066915,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59138.0,0.16898362]],[[59190.0,0.71852462],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347],[59533.0,0.16878945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063067112,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59175.0,0.3608]],[[59190.0,0.71852462],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347],[59533.0,0.16878945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063067113,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59175.0,0.3608]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063067304,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063067305,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59166.0,0.06745875]],[[59190.0,0.71852462],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347],[59545.0,0.21098681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063067511,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59175.0,0.3608]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063069116,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59116.0,0.25459563]],[[59190.0,1.07932462],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063069117,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59116.0,0.25459563]],[[59190.0,0.71852462],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063069304,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59175.0,0.3608]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063070413,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59175.0,0.3608]],[[59190.0,0.57248462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063070615,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59164.0,0.5403]],[[59190.0,0.21168462],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063070818,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59175.0,0.3608]],[[59190.0,0.57248462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063071616,[[59189.0,0.1492],[59184.0,0.00025347],[59179.0,0.08385243],[59176.0,0.09],[59175.0,0.3608]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59193.0,0.059132],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063071814,[[59172.0,0.05066717],[59164.0,0.5387],[59161.0,0.44512344],[59155.0,0.10118813],[59147.0,0.228216]],[[59190.0,1.07932462],[59191.0,0.3608],[59192.0,0.21444],[59195.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063071815,[[59172.0,0.05066717],[59164.0,0.5387],[59161.0,0.44512344],[59155.0,0.10118813],[59147.0,0.228216]],[[59190.0,1.01168859],[59191.0,0.3608],[59192.0,0.21444],[59195.0,0.00025347],[59223.0,0.38513717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063072118,[[59176.0,0.045683],[59172.0,0.0906],[59164.0,0.09152],[59161.0,0.41146717],[59160.0,0.3286]],[[59190.0,1.01168859],[59192.0,0.21444],[59195.0,0.00025347],[59223.0,0.38513717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063072119,[[59176.0,0.045683],[59172.0,0.0906],[59164.0,0.09152],[59161.0,0.41146717],[59160.0,0.3286]],[[59177.0,0.059147],[59178.0,0.3608],[59181.0,0.059143],[59190.0,0.17404859],[59192.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063072308,[[59176.0,0.045683],[59172.0,0.0906],[59164.0,0.09],[59161.0,0.3608],[59160.0,0.3286]],[[59177.0,0.17752003],[59178.0,0.7216],[59181.0,0.059143],[59183.0,0.16],[59190.0,0.02404859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063072512,[[59176.0,0.045683],[59172.0,0.0906],[59167.0,0.09],[59161.0,0.3608],[59160.0,0.3286]],[[59177.0,0.68448003],[59178.0,0.72248],[59181.0,0.059143],[59183.0,0.16],[59190.0,0.02404859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063072818,[[59176.0,0.045683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.09],[59161.0,0.3608]],[[59177.0,0.68448003],[59178.0,0.72248],[59181.0,0.059143],[59182.0,0.00025347],[59183.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063073016,[[59176.0,0.045683],[59172.0,0.1046],[59171.0,0.00025347],[59167.0,0.09],[59161.0,0.3608]],[[59177.0,0.68448003],[59178.0,0.72248],[59181.0,0.059143],[59182.0,0.00025347],[59183.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063073225,[[59176.0,0.045683],[59172.0,0.1046],[59171.0,0.00025347],[59167.0,0.09],[59161.0,0.3608]],[[59177.0,0.77448003],[59178.0,0.72248],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063073609,[[59176.0,0.045683],[59172.0,0.1046],[59171.0,0.00025347],[59167.0,0.09],[59165.0,0.02448454]],[[59177.0,0.77448003],[59178.0,0.72248],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063073810,[[59176.0,0.055683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59165.0,0.02448454]],[[59177.0,0.77448003],[59178.0,0.72248],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063074322,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59165.0,0.02448454]],[[59177.0,0.77448003],[59178.0,0.72248],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063075315,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59165.0,0.02448454]],[[59177.0,0.26752003],[59178.0,0.72248],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063075515,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59165.0,0.02448454]],[[59177.0,0.62832003],[59178.0,0.36168],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063075820,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59165.0,0.02448454]],[[59177.0,0.62832003],[59178.0,0.3608],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063076418,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59165.0,0.02448454]],[[59177.0,0.6532308],[59178.0,0.3608],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063082012,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59165.0,0.02448454]],[[59177.0,0.7632308],[59178.0,0.3608],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063082521,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.059157],[59165.0,0.02448454]],[[59177.0,0.7632308],[59178.0,0.3608],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063082826,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.14916]],[[59177.0,0.7632308],[59178.0,0.3608],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063083618,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.14916]],[[59177.0,1.1240308],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59234.0,0.07811499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063083820,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.14916]],[[59177.0,1.1240308],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59233.0,0.07811499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063084115,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.14916]],[[59177.0,1.1240308],[59179.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59239.0,0.07811499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063084322,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.14916]],[[59177.0,1.1240308],[59181.0,0.059143],[59182.0,0.00025347],[59239.0,0.07811499],[61458.0,0.67492326]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063084518,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.14916]],[[59177.0,1.1240308],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59239.0,0.07811499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063084829,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.14916]],[[59177.0,1.1831778],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59239.0,0.07811499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063085022,[[59176.0,0.065683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.14916]],[[59177.0,0.4615778],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59236.0,0.07811499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063085230,[[59176.0,0.057683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.05916]],[[59177.0,1.17480477],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59223.0,0.52056278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063085532,[[59176.0,0.057683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.05916]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59223.0,0.45118812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063086021,[[59176.0,0.057683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.05916]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063086621,[[59176.0,0.053683],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.02448454],[59164.0,0.05916]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063087828,[[59176.0,0.053683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.05916]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063087829,[[59176.0,0.050683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.05916],[59127.0,0.99623855]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063088129,[[59176.0,0.050683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063089227,[[59176.0,0.044683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063089422,[[59176.0,0.049683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063089821,[[59176.0,0.042683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063090020,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.18346943],[59178.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063090731,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.18346943],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59601.0,0.21091352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063090927,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.17308613],[59154.0,0.54022]],[[59177.0,1.30794943],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59580.0,0.16872878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063091130,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.17308613],[59154.0,0.5387]],[[59177.0,1.18346943],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59580.0,0.16872878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063091331,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.17308613],[59154.0,0.5403]],[[59177.0,1.00721025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59580.0,0.16872878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063091531,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.17308613],[59154.0,0.5403]],[[59177.0,1.06721025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59295.0,0.01691755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063091830,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.17308613],[59154.0,0.5403]],[[59177.0,1.19169025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[71354.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063092233,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.17308613],[59154.0,0.5403]],[[59177.0,1.19169025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59601.0,0.21091352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063092434,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.17308613],[59154.0,0.5403]],[[59177.0,1.19169025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59581.0,0.16872878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063093334,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.19169025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59581.0,0.16872878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063093633,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.19169025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[71496.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063093931,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.19169025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59581.0,0.16874337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063094435,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.19169025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59580.0,0.16874337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063094933,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.19165025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59269.0,0.20580253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063096029,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,0.47005025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59269.0,0.20580253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063096225,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.19165025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59269.0,0.20580253]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063096826,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.19165025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59249.0,0.65026617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063097423,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,0.47005025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59249.0,0.65026617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063097626,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.19165025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59249.0,0.65026617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063101738,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.19165025],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59206.0,0.0693753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063102529,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.13346943],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59206.0,0.0693753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063102731,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.25790943],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59206.0,0.0693753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063104632,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,0.53630943],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59206.0,0.0693753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063104941,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.25790943],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59223.0,0.52056342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063105243,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.25790943],[59181.0,0.059143],[59182.0,0.00025347],[59195.0,0.0103],[59206.0,0.0693753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063105833,[[59176.0,0.048683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.25790943],[59181.0,0.059143],[59182.0,0.00025347],[59191.0,0.3257],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063109239,[[59176.0,0.040683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.24924477],[59181.0,0.059143],[59182.0,0.00025347],[59191.0,0.3257],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063109541,[[59176.0,0.040683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.25777208],[59181.0,0.059143],[59182.0,0.00025347],[59191.0,0.3257],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063111942,[[59176.0,0.040683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.15924477],[59181.0,0.059143],[59182.0,0.00025347],[59191.0,0.3257],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063112244,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.24924477],[59181.0,0.059143],[59182.0,0.00025347],[59191.0,0.3257],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063112537,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,1.25768749],[59181.0,0.059143],[59182.0,0.00025347],[59191.0,0.3257],[59195.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063115233,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613],[59161.0,0.09]],[[59177.0,0.98410049],[59181.0,0.059143],[59182.0,0.00025347],[59187.0,0.059137],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063115556,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.08308613]],[[59177.0,0.98410049],[59181.0,0.059143],[59182.0,0.00025347],[59187.0,0.059137],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063115557,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.09],[59164.0,0.02392613]],[[59177.0,1.19854049],[59181.0,0.059143],[59182.0,0.00025347],[59187.0,0.059137],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063116438,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59164.0,0.02392613]],[[59177.0,1.19854049],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063116634,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59164.0,0.02392613]],[[59177.0,1.19854049],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833],[59809.0,0.25299283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063116835,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59164.0,0.02392613]],[[59177.0,1.19854049],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833],[59488.0,0.16866189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063117546,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.149157],[59164.0,0.02392613]],[[59177.0,1.19854049],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833],[59497.0,0.16866189]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063117940,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.059157],[59164.0,0.11392613]],[[59177.0,1.19854049],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833],[59290.0,0.52318943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063118140,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.059157],[59164.0,0.11392613]],[[59177.0,1.19854049],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833],[59249.0,0.65026617]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063119238,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59168.0,0.059156],[59164.0,0.11392613]],[[59177.0,1.07410049],[59178.0,0.12444],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063120145,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59168.0,0.059156],[59164.0,0.11392613]],[[59177.0,1.07410049],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063120146,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59168.0,0.059156],[59164.0,0.11392613]],[[59177.0,1.07410049],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833],[71000.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063120347,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59168.0,0.059156],[59164.0,0.11392613]],[[59177.0,1.07410049],[59179.0,0.12444],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063123443,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59164.0,0.11392613]],[[59177.0,1.07410049],[59178.0,0.12444],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063124144,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59164.0,0.09]],[[59177.0,1.07410049],[59178.0,0.12444],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063124337,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.08376826],[59164.0,0.09]],[[59177.0,1.07410049],[59178.0,0.12444],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063125554,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59164.0,0.09]],[[59177.0,1.07410049],[59178.0,0.12444],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063125744,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59166.0,0.3608]],[[59177.0,1.07410049],[59178.0,0.12444],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063125943,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59159.0,0.06762595]],[[59177.0,1.07410049],[59178.0,0.12444],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063126754,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59168.0,0.02384933],[59161.0,0.059162]],[[59177.0,1.07410049],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063126755,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59168.0,0.02384933],[59161.0,0.059162]],[[59177.0,1.01495349],[59182.0,0.00025347],[59183.0,0.379141],[59191.0,0.384833],[59224.0,0.675596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063126948,[[59176.0,0.032683],[59174.0,0.05915],[59172.0,0.0906],[59171.0,0.00025347],[59168.0,0.02384933]],[[59177.0,1.01495349],[59180.0,0.12444],[59182.0,0.00025347],[59183.0,0.32],[59191.0,0.384833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063127145,[[59176.0,0.032683],[59174.0,0.05915],[59172.0,0.0906],[59171.0,0.00025347],[59169.0,0.09]],[[59177.0,1.01495349],[59180.0,0.12444],[59182.0,0.00025347],[59183.0,0.32],[59191.0,0.384833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063127846,[[59176.0,0.032683],[59174.0,0.05915],[59172.0,0.0906],[59171.0,0.00025347],[59169.0,0.09]],[[59177.0,1.01495349],[59180.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59183.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063128748,[[59176.0,0.032683],[59174.0,0.05915],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.09]],[[59177.0,1.01495349],[59180.0,0.12444],[59181.0,0.059143],[59182.0,0.00025347],[59183.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063129555,[[59176.0,0.032683],[59174.0,0.05915],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.09]],[[59177.0,1.01495349],[59180.0,0.183584],[59182.0,0.00025347],[59183.0,0.32],[71354.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063129749,[[59176.0,0.032683],[59174.0,0.05915],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.09]],[[59177.0,1.01495349],[59180.0,0.183584],[59182.0,0.00025347],[59183.0,0.32],[59191.0,0.059133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063132261,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59165.0,0.09]],[[59177.0,1.01495349],[59180.0,0.242729],[59182.0,0.00025347],[59183.0,0.32],[60351.0,0.06184221]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063132460,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59165.0,0.09]],[[59177.0,1.01495349],[59180.0,0.183584],[59182.0,0.00025347],[59183.0,0.32],[59188.0,0.059137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063132659,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59165.0,0.09]],[[59177.0,1.01495349],[59179.0,0.059145],[59180.0,0.12444],[59182.0,0.00025347],[59183.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063133963,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59165.0,0.09]],[[59177.0,0.65415349],[59178.0,0.3608],[59179.0,0.059145],[59180.0,0.12444],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063134164,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59170.0,0.059154],[59165.0,0.09]],[[59177.0,0.65415349],[59178.0,0.419946],[59180.0,0.12444],[59182.0,0.00025347],[59611.0,0.16866379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063134363,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347]],[[59177.0,0.65415349],[59178.0,0.419946],[59180.0,0.12444],[59182.0,0.00025347],[59611.0,0.16866379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063134364,[[59176.0,0.032683],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.059157],[59161.0,0.3608]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59182.0,0.00025347],[59184.0,0.05914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063134562,[[59176.0,0.011],[59172.0,0.0906],[59171.0,0.00025347],[59167.0,0.059157],[59161.0,0.3608]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59182.0,0.00025347],[59184.0,0.05914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063134868,[[59176.0,0.011],[59172.0,0.1367],[59171.0,0.00025347],[59163.0,0.059161],[59161.0,0.3608]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063135266,[[59176.0,0.011],[59172.0,0.1367],[59171.0,0.00025347],[59161.0,0.3608]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063135267,[[59176.0,0.011],[59172.0,0.1367],[59171.0,0.00025347],[59164.0,0.05916],[59161.0,0.3608]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063135563,[[59176.0,0.011],[59172.0,0.1367],[59171.0,0.00025347],[59164.0,0.05916],[59155.0,0.3286]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063135762,[[59176.0,0.011],[59172.0,0.0906],[59171.0,0.00025347],[59164.0,0.05916],[59159.0,0.05071946]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063135957,[[59176.0,0.011],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59164.0,0.05916]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063136469,[[59176.0,0.011],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59164.0,0.08395444]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063137157,[[59176.0,0.008],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59164.0,0.08395444]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063137560,[[59176.0,0.008],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59164.0,0.05916]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063137958,[[59176.0,0.003],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59159.0,0.059164]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063138159,[[59176.0,0.006],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59159.0,0.059164]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063138361,[[59176.0,0.006],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59160.0,0.059164]],[[59177.0,0.71330049],[59178.0,0.3608],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063138766,[[59176.0,0.005],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59161.0,0.059163]],[[59177.0,0.35250049],[59180.0,0.12444],[59181.0,0.059144],[59182.0,0.00025347],[59223.0,0.06605095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063139068,[[59176.0,0.002],[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59161.0,0.059163]],[[59177.0,1.13324749],[59180.0,0.12444],[59182.0,0.00025347],[59223.0,0.13543152],[59242.0,0.07812309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063139372,[[59172.0,0.0906],[59171.0,0.00025347],[59165.0,0.0461],[59161.0,0.059163]],[[59177.0,1.13324749],[59180.0,0.12444],[59182.0,0.00025347],[59223.0,0.13543152],[59242.0,0.07812309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063139373,[[59171.0,0.00025347],[59165.0,0.0461],[59158.0,0.059165],[59153.0,0.05071946],[59152.0,0.3608]],[[59172.0,0.059152],[59177.0,2.18106049],[59180.0,0.12444],[59182.0,0.00025347],[59183.0,0.3462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063139564,[[59162.0,0.0497],[59150.0,0.05071946],[59147.0,0.12680295],[59146.0,0.8673],[59145.0,0.3608]],[[59172.0,0.5908],[59173.0,0.09],[59177.0,0.44485777],[59178.0,0.39],[59180.0,0.54316692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063139764,[[59162.0,0.0497],[59147.0,0.10989646],[59146.0,0.33012],[59144.0,0.09],[59143.0,0.06762595]],[[59163.0,0.8116],[59171.0,0.0177],[59172.0,0.23],[59177.0,0.08405777],[59178.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063139971,[[59147.0,0.059177],[59146.0,0.3286],[59144.0,0.14071946],[59140.0,0.06762595],[59138.0,0.3608]],[[59163.0,1.17604],[59168.0,0.059156],[59169.0,0.39],[59171.0,0.02603854],[59177.0,0.08405777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063140273,[[59148.0,0.0497],[59147.0,0.059177],[59146.0,0.3286],[59144.0,0.09],[59141.0,0.05071946]],[[59150.0,0.3608],[59156.0,0.059169],[59163.0,0.72524],[59168.0,0.059156],[59169.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063140457,[[59148.0,0.0497],[59147.0,0.059177],[59144.0,0.09],[59143.0,0.00025347],[59140.0,0.05071946]],[[59149.0,0.09],[59150.0,0.3608],[59155.0,0.00025347],[59156.0,0.059169],[59163.0,0.48612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063140662,[[59148.0,0.0497],[59145.0,0.02451926],[59143.0,0.05943447],[59140.0,0.14071946],[59138.0,0.69104]],[[59149.0,0.04],[59150.0,0.3608],[59155.0,0.12942247],[59163.0,0.48612],[59223.0,0.14418647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063140862,[[59148.0,0.0497],[59145.0,0.02451926],[59143.0,0.05943447],[59140.0,0.14071946],[59138.0,0.6894]],[[59149.0,0.034],[59150.0,0.3608],[59155.0,0.12942247],[59163.0,0.48612],[59170.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063141256,[[59148.0,0.0497],[59145.0,0.02451926],[59143.0,0.05943447],[59140.0,0.09],[59139.0,0.05071946]],[[59149.0,0.034],[59150.0,0.3608],[59155.0,0.12942247],[59163.0,0.48612],[59170.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063141462,[[59148.0,0.0627],[59145.0,0.02451926],[59143.0,0.05943447],[59140.0,0.09],[59138.0,0.74011946]],[[59149.0,0.124],[59150.0,0.3608],[59155.0,0.12942247],[59163.0,0.48612],[59170.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063141963,[[59148.0,0.0627],[59145.0,0.02451926],[59143.0,0.14943447],[59138.0,0.74011946],[59125.0,0.10143893]],[[59149.0,0.124],[59150.0,0.3608],[59155.0,0.12942247],[59163.0,0.48612],[59170.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063142463,[[59148.0,0.0757],[59145.0,0.02451926],[59143.0,0.14943447],[59138.0,0.6894],[59137.0,0.05071946]],[[59149.0,0.124],[59150.0,0.3618],[59155.0,0.12942247],[59163.0,0.48612],[59170.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063142667,[[59148.0,0.0757],[59145.0,0.02451926],[59143.0,0.14943447],[59138.0,0.69092],[59137.0,0.05071946]],[[59149.0,0.124],[59150.0,0.3618],[59155.0,0.12942247],[59163.0,0.48612],[59170.0,0.0293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063142864,[[59148.0,0.0737],[59146.0,0.0487],[59145.0,0.02451926],[59143.0,0.14943447],[59138.0,0.33012]],[[59149.0,0.124],[59155.0,0.12942247],[59163.0,0.12532],[59170.0,0.0293],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063143068,[[59148.0,0.0737],[59146.0,0.0487],[59145.0,0.02451926],[59143.0,0.14943447],[59138.0,0.3286]],[[59149.0,0.125],[59155.0,0.12942247],[59163.0,0.12444],[59170.0,0.0293],[59180.0,0.74530692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063143262,[[59148.0,0.0737],[59146.0,0.0487],[59145.0,0.02451926],[59143.0,0.14943447],[59141.0,0.3608]],[[59149.0,0.125],[59150.0,0.3608],[59155.0,0.12942247],[59157.0,0.3608],[59163.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063144465,[[59148.0,0.0737],[59146.0,0.0487],[59145.0,0.02451926],[59144.0,0.05918],[59143.0,0.09025347]],[[59149.0,0.125],[59150.0,0.3608],[59155.0,0.12942247],[59157.0,0.3608],[59163.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063144466,[[59148.0,0.0737],[59146.0,0.0487],[59145.0,0.02451926],[59144.0,0.05918],[59143.0,0.09025347]],[[59149.0,0.091],[59150.0,0.3608],[59155.0,0.05942247],[59157.0,0.3608],[59163.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063144671,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.02451926],[59144.0,0.05918]],[[59149.0,0.091],[59150.0,0.3608],[59155.0,0.05942247],[59157.0,0.3608],[59163.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063144870,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.02451926]],[[59149.0,0.091],[59150.0,0.3608],[59155.0,0.05942247],[59157.0,0.3608],[59163.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063144871,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59135.0,0.54022]],[[59149.0,0.091],[59150.0,0.3608],[59155.0,0.05942247],[59157.0,0.3608],[59163.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063145167,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59135.0,0.54022]],[[59149.0,0.11514302],[59150.0,0.3608],[59155.0,0.05942247],[59157.0,0.3608],[59163.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063145377,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59135.0,0.54022]],[[59149.0,0.11514302],[59150.0,0.3608],[59154.0,0.059171],[59155.0,0.05942247],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063145769,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59135.0,0.54022]],[[59149.0,0.11514302],[59150.0,0.3608],[59152.0,0.059172],[59155.0,0.05942247],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063145971,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59135.0,0.54022]],[[59149.0,0.19514302],[59150.0,0.3608],[59152.0,0.059172],[59155.0,0.17942247],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063147176,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59143.0,0.00025347]],[[59149.0,0.19514302],[59150.0,0.3608],[59152.0,0.059172],[59155.0,0.17942247],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063147976,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59143.0,0.00025347]],[[59149.0,0.211],[59150.0,0.3608],[59154.0,0.05917],[59155.0,0.19025347],[59157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063148261,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59144.0,0.09]],[[59149.0,0.191],[59150.0,0.3608],[59152.0,0.12444],[59154.0,0.05917],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063148473,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59144.0,0.09]],[[59149.0,0.191],[59150.0,0.3608],[59152.0,0.12444],[59153.0,0.059171],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063149072,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59144.0,0.09]],[[59149.0,0.5518],[59152.0,0.12444],[59153.0,0.419971],[59155.0,0.15025347],[59381.0,0.69196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063149472,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59093.0,0.21282321]],[[59149.0,0.5518],[59152.0,0.12444],[59153.0,0.419971],[59155.0,0.15025347],[59381.0,0.69196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063149473,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59093.0,0.21282321]],[[59149.0,0.30458613],[59152.0,0.12444],[59153.0,0.419971],[59155.0,0.15025347],[59381.0,0.69196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063149667,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59143.0,0.09025347]],[[59149.0,0.47458613],[59152.0,0.12444],[59153.0,0.419971],[59155.0,0.15025347],[59381.0,0.69196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063150067,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59143.0,0.09025347]],[[59149.0,0.47458613],[59152.0,0.183612],[59153.0,0.3608],[59155.0,0.15025347],[59381.0,0.69196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063150778,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59143.0,0.09025347]],[[59149.0,0.47458613],[59151.0,0.02397872],[59152.0,0.183612],[59153.0,0.3608],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063152170,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59143.0,0.09025347]],[[59149.0,0.47458613],[59151.0,0.02397872],[59152.0,0.183612],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063152171,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.08369826],[59143.0,0.09025347]],[[59149.0,0.5308],[59151.0,0.02397872],[59152.0,0.183612],[59154.0,0.3608],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063152369,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.059179],[59143.0,0.09025347]],[[59149.0,0.5308],[59151.0,0.08315172],[59152.0,0.12444],[59154.0,0.3608],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063153773,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59145.0,0.059179],[59144.0,0.0248049]],[[59149.0,0.5308],[59151.0,0.08315172],[59152.0,0.12444],[59154.0,0.3608],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063154274,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59141.0,0.059183]],[[59149.0,0.589975],[59151.0,0.02397872],[59152.0,0.12444],[59154.0,0.3608],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063154788,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347]],[[59149.0,0.589975],[59151.0,0.02397872],[59152.0,0.12444],[59154.0,0.3608],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063154789,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59142.0,0.059182]],[[59149.0,0.589975],[59151.0,0.02397872],[59152.0,0.12444],[59154.0,0.3608],[59155.0,0.15025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063154964,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59142.0,0.059182]],[[59149.0,0.589975],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59233.0,0.08690168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063155169,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59142.0,0.059182]],[[59149.0,0.714455],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59233.0,0.08690168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063155365,[[59148.0,0.0737],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59142.0,0.059182]],[[59149.0,0.714455],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063155577,[[59148.0,0.0727],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59142.0,0.059182]],[[59149.0,0.590975],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063155883,[[59148.0,0.0727],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59142.0,0.059182]],[[59149.0,0.715415],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063156571,[[59148.0,0.0687],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59142.0,0.059182]],[[59149.0,0.590975],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063156771,[[59148.0,0.0687],[59147.0,0.0473],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.590975],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063156966,[[59148.0,0.0687],[59147.0,0.0473],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.715415],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063157170,[[59148.0,0.0687],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347]],[[59149.0,0.715415],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063157171,[[59148.0,0.0687],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59141.0,0.09]],[[59149.0,0.715415],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063161084,[[59148.0,0.0687],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59121.0,0.19206595]],[[59149.0,0.715415],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063161281,[[59148.0,0.0687],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59140.0,0.09]],[[59149.0,0.715415],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59159.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063161886,[[59148.0,0.0687],[59147.0,0.0473],[59146.0,0.0487],[59143.0,0.00025347],[59138.0,0.149186]],[[59149.0,0.715415],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59156.0,0.059168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063162186,[[59148.0,0.019],[59146.0,0.0487],[59143.0,0.00025347],[59141.0,0.0465],[59140.0,0.046]],[[59149.0,0.715415],[59151.0,0.02397872],[59154.0,0.3608],[59155.0,0.15025347],[59156.0,0.059168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063163380,[[59148.0,0.019],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.4418],[59151.0,0.02397872],[59154.0,0.419971],[59155.0,0.15025347],[59166.0,0.088458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063163582,[[59148.0,0.019],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.4118],[59151.0,0.11397872],[59154.0,0.419971],[59155.0,0.08025347],[59166.0,0.088458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063163785,[[59148.0,0.019],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.4118],[59150.0,0.12448],[59151.0,0.11397872],[59154.0,0.419971],[59155.0,0.08025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063164683,[[59148.0,0.019],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.4918],[59150.0,0.12448],[59151.0,0.11397872],[59154.0,0.419971],[59155.0,0.20025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063166688,[[59148.0,0.019],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.4918],[59150.0,0.12448],[59151.0,0.17315172],[59154.0,0.3608],[59155.0,0.20025347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063168098,[[59148.0,0.019],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.4918],[59150.0,0.12448],[59151.0,0.17315172],[59155.0,0.20025347],[59156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063168591,[[59148.0,0.019],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.131],[59150.0,0.12448],[59151.0,0.17315172],[59155.0,0.20025347],[59441.0,0.13545285]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063168793,[[59148.0,0.019],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.4918],[59150.0,0.12448],[59151.0,0.17315172],[59155.0,0.20025347],[59156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063168987,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.4918],[59150.0,0.12448],[59151.0,0.17315172],[59155.0,0.20025347],[59156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063171492,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.131],[59150.0,0.12448],[59151.0,0.17315172],[59155.0,0.20025347],[59523.0,0.21077582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063171683,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.49308255],[59150.0,0.12448],[59151.0,0.17315172],[59155.0,0.20025347],[59156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063172884,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.49308255],[59151.0,0.17315172],[59155.0,0.20025347],[59156.0,0.3608],[59845.0,0.31616374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063173084,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.49308255],[59151.0,0.29763172],[59155.0,0.20025347],[59156.0,0.3608],[59510.0,0.21077582]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063173384,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.49308255],[59151.0,0.29763172],[59155.0,0.20025347],[59156.0,0.3608],[59491.0,0.16868066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063173595,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.49308255],[59151.0,0.29763172],[59155.0,0.20025347],[59156.0,0.3608],[59241.0,0.1888104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063173792,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.65843172],[59155.0,0.20025347],[59158.0,0.3608],[59241.0,0.1888104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063173984,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.65931172],[59155.0,0.20025347],[59158.0,0.3608],[59182.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063174181,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.29851172],[59155.0,0.20025347],[59182.0,0.548],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063174383,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.0487],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.65843172],[59155.0,0.20025347],[59158.0,0.3608],[59182.0,0.54888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063174690,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.07267056],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.65931172],[59155.0,0.20025347],[59158.0,0.3608],[59182.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063175095,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.07267056],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.65931172],[59155.0,0.20025347],[59158.0,0.3608],[59166.0,0.088458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063175589,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.07267056],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.29851172],[59155.0,0.20025347],[59166.0,0.088458],[59492.0,0.16862545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063175893,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.07267056],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.65843172],[59155.0,0.20025347],[59158.0,0.3608],[59166.0,0.088458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063176093,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.07267056],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.65843172],[59155.0,0.20025347],[59166.0,0.088458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063176094,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.07267056],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.29851172],[59155.0,0.20025347],[59166.0,0.088458],[59182.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063176295,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.07267056],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.65843172],[59155.0,0.20025347],[59158.0,0.3608],[59166.0,0.088458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063176602,[[59148.0,0.01917],[59147.0,0.059177],[59146.0,0.07267056],[59144.0,0.09],[59143.0,0.00025347]],[[59149.0,0.21],[59151.0,0.65931172],[59155.0,0.20025347],[59158.0,0.3608],[59166.0,0.088458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063176899,[[59148.0,0.078346],[59147.0,0.09],[59146.0,0.07267056],[59143.0,0.00025347],[59137.0,0.059186]],[[59149.0,0.21],[59151.0,0.51013872],[59155.0,0.20025347],[59156.0,0.059169],[59158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063177095,[[59148.0,0.585546],[59147.0,0.4508],[59146.0,0.07267056],[59143.0,0.00025347],[59141.0,0.466483]],[[59149.0,0.21],[59151.0,0.00088],[59155.0,0.20025347],[59157.0,0.12448],[59158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063177405,[[59148.0,0.52637],[59147.0,0.45248],[59146.0,0.07267056],[59143.0,0.00025347],[59141.0,0.51720246]],[[59155.0,0.00025347],[59157.0,0.12448],[59158.0,0.419966],[59161.0,0.09],[59173.0,0.229232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063177586,[[59154.0,0.05917],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.01917],[59147.0,0.36248]],[[59155.0,0.11025347],[59157.0,0.12448],[59158.0,0.419966],[59161.0,0.26],[59173.0,0.228352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063177895,[[59154.0,0.10877],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.02069],[59147.0,0.3608]],[[59155.0,0.11025347],[59157.0,0.12448],[59158.0,0.419966],[59161.0,0.26],[59173.0,0.228352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063177896,[[59154.0,0.10877],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.02069],[59147.0,0.3608]],[[59155.0,0.00025347],[59157.0,0.02490638],[59158.0,0.3608],[59161.0,0.059164],[59173.0,0.228352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063178100,[[59154.0,0.10877],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.01917],[59147.0,0.3608]],[[59155.0,0.00025347],[59158.0,0.3608],[59161.0,0.059164],[59173.0,0.228352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063178101,[[59154.0,0.10877],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.01917],[59147.0,0.3608]],[[59155.0,0.00025347],[59158.0,0.3608],[59161.0,0.059164],[59164.0,0.09],[59173.0,0.228352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063178307,[[59154.0,1.57673],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.01917],[59147.0,0.3608]],[[59155.0,0.00025347],[59161.0,0.059164],[59164.0,0.09],[59167.0,0.12448],[59170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063178482,[[59154.0,1.57673],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.01017],[59147.0,0.3608]],[[59155.0,0.00025347],[59161.0,0.059164],[59164.0,0.09],[59167.0,0.12448],[59170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063178688,[[59154.0,1.57673],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.00917],[59147.0,0.3608]],[[59155.0,0.00025347],[59161.0,0.059164],[59164.0,0.09],[59167.0,0.12448],[59170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063178887,[[59154.0,1.57973],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.00917],[59147.0,0.3608]],[[59155.0,0.00025347],[59161.0,0.059164],[59164.0,0.09],[59167.0,0.12448],[59170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063179104,[[59154.0,1.57973],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.00917],[59147.0,0.41151946]],[[59155.0,0.00025347],[59160.0,0.02458469],[59161.0,0.059164],[59164.0,0.09],[59167.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063179288,[[59154.0,1.57973],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.00917],[59147.0,0.41151946]],[[59167.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063179289,[[59155.0,0.059169],[59154.0,1.54513495],[59153.0,0.09],[59149.0,0.0486],[59148.0,0.00017]],[[59171.0,0.13281854],[59173.0,0.1692],[59174.0,0.05915],[59176.0,0.3608],[59184.0,0.05914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063179594,[[59154.0,1.54513495],[59149.0,0.0486],[59148.0,0.00017]],[[59176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063179595,[[59169.0,0.149155],[59165.0,0.3608],[59154.0,0.49321441],[59152.0,0.3286],[59151.0,0.059172]],[[59176.0,0.3608],[59179.0,0.21448],[59182.0,0.001],[59188.0,0.059137],[59191.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063179785,[[59173.0,0.059151],[59169.0,0.09],[59165.0,0.3608],[59161.0,0.3608],[59159.0,0.3286]],[[59178.0,0.059147],[59179.0,0.09],[59181.0,0.3608],[59188.0,0.419937],[59191.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063179987,[[59174.0,0.0463],[59173.0,0.059151],[59172.0,0.09],[59170.0,0.3608],[59166.0,0.0455]],[[59176.0,0.09],[59177.0,0.059147],[59178.0,0.19],[59179.0,0.03322692],[59181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063180185,[[59174.0,0.0463],[59173.0,0.059151],[59172.0,0.09],[59170.0,0.3608],[59166.0,0.0455]],[[59176.0,0.09],[59177.0,0.059147],[59179.0,0.03322692],[59181.0,0.3608],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063180387,[[59174.0,0.0463],[59173.0,0.059151],[59172.0,0.09],[59170.0,0.3608],[59169.0,0.00025347]],[[59176.0,0.09],[59177.0,0.059147],[59179.0,0.03322692],[59181.0,0.36105347],[59212.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063180601,[[59174.0,0.0463],[59173.0,0.059151],[59170.0,0.3608],[59169.0,0.00025347],[59155.0,0.06962595]],[[59176.0,0.09],[59177.0,0.059147],[59179.0,0.03322692],[59181.0,0.36105347],[59220.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063180801,[[59174.0,0.0463],[59170.0,0.3608],[59169.0,0.00025347],[59168.0,0.09],[59155.0,0.06962595]],[[59176.0,0.509948],[59179.0,0.03322692],[59181.0,0.36105347],[59188.0,0.059137],[59220.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063181104,[[59174.0,0.0463],[59170.0,0.3608],[59169.0,0.00025347],[59168.0,0.059156],[59165.0,0.09]],[[59176.0,0.5008],[59179.0,0.03322692],[59181.0,0.36105347],[59182.0,0.20448],[59187.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063181689,[[59170.0,0.3608],[59169.0,0.00025347],[59168.0,0.059156],[59165.0,0.09],[59152.0,0.06762595]],[[59176.0,0.5008],[59179.0,0.03322692],[59181.0,0.36105347],[59182.0,0.20448],[59187.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063181893,[[59170.0,0.3608],[59169.0,0.00025347],[59168.0,0.059156],[59167.0,0.0472],[59165.0,0.09]],[[59171.0,0.09],[59175.0,0.059149],[59176.0,0.4108],[59179.0,0.03322692],[59181.0,0.36105347]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063186093,[[59170.0,0.002],[59169.0,0.00025347],[59168.0,0.0463],[59167.0,0.0472],[59163.0,0.059161]],[[59171.0,0.53526523],[59174.0,0.05915],[59176.0,0.3608],[59177.0,0.07],[59179.0,0.03757911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063244136,[[59180.0,0.09187],[59179.0,0.09],[59176.0,0.08390221],[59173.0,0.05071946],[59169.0,0.36105347]],[[59181.0,0.53219647],[59185.0,0.09],[59186.0,0.38501208],[59187.0,0.17],[59199.0,0.059126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063264351,[[59185.0,0.1897],[59184.0,0.05914],[59181.0,0.0466],[59180.0,0.02413413],[59143.0,1.00215191]],[[59186.0,0.54126555],[59188.0,0.059137],[59189.0,0.09],[59191.0,0.00858953],[59192.0,0.35444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063331514,[[59180.0,0.54810401],[59179.0,0.09],[59175.0,0.08348127],[59173.0,0.3608],[59171.0,0.059152]],[[59181.0,0.014],[59186.0,0.00025347],[59189.0,0.02471619],[59190.0,0.059134],[59191.0,0.36938953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063360731,[[59200.0,0.002],[59195.0,0.00025347],[59191.0,0.3608],[59188.0,0.02482695],[59178.0,0.09851946]],[[59201.0,1.69894929],[59202.0,0.00829665],[59203.0,0.09],[59206.0,0.05937247],[59207.0,0.56424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063425486,[[59201.0,0.002],[59199.0,0.00025347],[59197.0,0.059127],[59196.0,0.4508],[59192.0,0.07686662]],[[59202.0,0.21],[59207.0,0.059117],[59208.0,0.19251597],[59210.0,0.04915347],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063454910,[[59193.0,0.509931],[59189.0,0.003],[59187.0,0.12477498],[59185.0,0.3608],[59174.0,0.10985953]],[[59195.0,0.12457347],[59199.0,0.059126],[59201.0,0.3608],[59207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063501155,[[59231.0,0.15134624],[59228.0,0.3608],[59224.0,0.03085896],[59221.0,0.3608],[59206.0,0.05070953]],[[59232.0,0.05],[59236.0,0.03023428],[59237.0,0.09],[59238.0,0.08],[59239.0,0.059085]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063541571,[[59243.0,0.579881],[59238.0,0.4096],[59235.0,0.0934],[59234.0,0.05909],[59233.0,0.00025324]],[[59244.0,0.0002527],[59246.0,0.00833905],[59249.0,0.02378774],[59252.0,0.219072],[59257.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063562685,[[59269.0,0.361982],[59262.0,0.05931524],[59258.0,0.16],[59251.0,0.02456314],[59243.0,0.12652]],[[59271.0,0.28801687],[59272.0,0.219053],[59273.0,0.12652],[59274.0,0.0451],[59275.0,0.00829069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063607814,[[59272.0,0.08957335],[59271.0,0.16],[59268.0,0.3608],[59263.0,0.05931401],[59259.0,0.3608]],[[59273.0,0.01453407],[59274.0,0.00025224],[59278.0,0.13012],[59279.0,0.16],[59282.0,0.059043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063625428,[[59264.0,0.07265335],[59257.0,0.059067],[59255.0,0.00025301],[59252.0,0.3608],[59249.0,0.16]],[[59265.0,0.40488266],[59267.0,0.059057],[59268.0,0.3608],[59269.0,0.16],[59271.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063673775,[[59249.0,0.5208],[59246.0,0.419878],[59244.0,0.0501],[59243.0,0.0489],[59242.0,0.059081]],[[59260.0,0.0083199],[59265.0,0.16],[59978.0,0.3167379],[60000.0,0.3167379],[60460.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063694688,[[59262.0,1.34678147],[59261.0,0.419863],[59257.0,0.059066],[59256.0,0.04605301],[59254.0,0.3608]],[[59263.0,0.004],[59267.0,0.00025301],[59272.0,0.028514],[59273.0,0.059052],[59274.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063736517,[[59284.0,0.09],[59283.0,0.059041],[59280.0,0.00025301],[59278.0,0.3608],[59219.0,0.25438754]],[[59286.0,0.2133],[59288.0,0.02463203],[59289.0,0.1405],[59290.0,0.059035],[59291.0,0.12857224]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063757638,[[59274.0,0.42185],[59270.0,0.00025301],[59269.0,0.02397924],[59267.0,0.52288],[59266.0,0.0496]],[[59276.0,0.18864223],[59277.0,0.0494],[59280.0,0.219045],[59281.0,0.15227006],[59282.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063814821,[[59318.0,0.2628],[59314.0,0.14901],[59313.0,0.36105301],[59300.0,0.02355618],[59294.0,0.059029]],[[59319.0,0.81336753],[59320.0,0.02446302],[59325.0,0.35696],[59329.0,0.419796],[59333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063830099,[[59332.0,0.058992],[59328.0,0.3608],[59327.0,0.09025301],[59326.0,0.002],[59322.0,0.3608]],[[59333.0,0.07],[59334.0,0.09],[59335.0,0.38454672],[59337.0,0.058988],[59338.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063853928,[[59351.0,0.058973],[59350.0,0.3608],[59348.0,0.16],[59346.0,0.00025279],[59338.0,0.002]],[[59358.0,0.4908],[59360.0,0.1557],[59361.0,0.28756],[59363.0,0.00836042],[59364.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063885471,[[59351.0,0.002],[59347.0,0.058977],[59345.0,0.00025279],[59344.0,0.3608],[59338.0,0.3286]],[[59352.0,1.27128],[59354.0,0.02236823],[59356.0,0.12816],[59357.0,0.42002008],[59358.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063902267,[[59366.0,0.059959],[59365.0,0.001],[59362.0,0.3608],[59355.0,0.218969],[59340.0,0.05070953]],[[59367.0,0.4857],[59368.0,0.02323581],[59369.0,0.0516],[59370.0,0.00849563],[59371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063938686,[[59396.0,1.11227971],[59395.0,0.16],[59393.0,0.0043],[59392.0,0.4656],[59391.0,0.14344989]],[[59397.0,1e-08],[59410.0,0.0524],[59412.0,0.0492],[59419.0,0.058906],[59420.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063956904,[[59386.0,0.57999156],[59381.0,0.3608],[59374.0,0.3286],[59372.0,0.5612391],[59344.0,0.04213759]],[[59387.0,0.001],[59389.0,0.001],[59390.0,0.0535],[59393.0,0.1042],[59394.0,0.29894963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725063995331,[[59353.0,1.134812],[59351.0,0.058973],[59348.0,0.13869675],[59347.0,0.38328925],[59346.0,0.058978]],[[59354.0,0.0092528],[59366.0,0.16],[59368.0,0.08202738],[59369.0,0.3608],[59371.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064010443,[[59363.0,0.002],[59362.0,0.0592158],[59360.0,0.3608],[59352.0,0.16],[59351.0,0.058973]],[[59364.0,0.224],[59366.0,0.058959],[59370.0,0.08],[59371.0,0.51984001],[59519.0,0.51974838]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064053870,[[59350.0,0.002],[59346.0,0.058979],[59345.0,0.0002528],[59342.0,0.38398229],[59330.0,0.06673247]],[[59351.0,0.36504505],[59353.0,0.4165],[59354.0,0.058972],[59356.0,0.0002528],[59357.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064087595,[[59336.0,0.058988],[59333.0,0.3608],[59327.0,0.3286],[59326.0,0.16],[59322.0,0.059002]],[[59338.0,0.16],[59340.0,0.3608],[59341.0,0.1064],[59342.0,0.06761369],[59345.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064142936,[[59326.0,0.419799],[59323.0,0.1086],[59322.0,0.18011409],[59317.0,0.0542],[59316.0,0.3608]],[[59327.0,0.13026055],[59331.0,0.0002528],[59332.0,0.07917365],[59333.0,0.27],[59334.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064157646,[[59339.0,0.058986],[59335.0,0.3608],[59331.0,0.07636462],[59330.0,0.5210528],[59296.0,0.11689546]],[[59341.0,0.32202901],[59342.0,0.0112528],[59343.0,0.218982],[59345.0,0.38924354],[59347.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064192265,[[59370.0,0.058955],[59369.0,0.16],[59366.0,0.3608],[59365.0,0.0002528],[59361.0,0.058963]],[[59371.0,0.1252],[59373.0,0.3618],[59374.0,0.0549],[59377.0,0.39584],[59381.0,0.058944]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064219789,[[59423.0,0.058902],[59421.0,0.16025254],[59419.0,0.3608],[59413.0,0.3608],[59410.0,0.02028509]],[[59430.0,0.0612617],[59431.0,0.16],[59432.0,0.058894],[59436.0,0.3608],[59445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064269019,[[59416.0,0.222909],[59415.0,0.38070168],[59410.0,0.0692],[59409.0,0.0562],[59408.0,0.35384508]],[[59417.0,0.002],[59420.0,0.00025254],[59426.0,0.00847171],[59428.0,0.07889576],[59430.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064277546,[[59412.0,0.3608],[59410.0,0.058915],[59409.0,0.4886],[59406.0,0.01974351],[59391.0,0.16]],[[59413.0,0.32137551],[59415.0,0.05891],[59416.0,0.01999313],[59418.0,0.16],[59419.0,0.2704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064308760,[[59407.0,0.07317054],[59403.0,0.3608],[59400.0,0.01996002],[59396.0,0.3608]],[[59408.0,0.242],[59410.0,0.01937376],[59411.0,0.16],[59412.0,0.3608],[59413.0,0.18698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064353301,[[59461.0,0.36305231],[59458.0,0.16],[59455.0,0.05887],[59452.0,0.3608],[59447.0,0.02483403]],[[59462.0,0.239],[59464.0,0.058862],[59465.0,0.16],[59468.0,0.37507593],[59479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064368000,[[59452.0,0.3608],[59451.0,0.16],[59444.0,0.3286],[59442.0,0.0244307],[59437.0,0.5403]],[[59459.0,0.16],[59462.0,0.26917603],[59463.0,0.3608],[59467.0,0.058859],[59468.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064395919,[[59459.0,0.24364646],[59458.0,0.3608],[59451.0,0.419674],[59450.0,0.0058],[59449.0,0.3286]],[[59460.0,0.00725231],[59464.0,0.059],[59471.0,0.058856],[59476.0,0.16],[59477.0,0.18712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064419042,[[59473.0,0.5218],[59472.0,0.058853],[59471.0,0.001],[59465.0,0.3608],[59464.0,0.00025231]],[[59474.0,0.02825231],[59475.0,0.0585],[59476.0,0.1056],[59478.0,0.058848],[59480.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064460573,[[59454.0,0.012],[59453.0,0.058872],[59451.0,0.3608],[59449.0,0.00025231],[59447.0,0.16]],[[59457.0,0.12],[59458.0,0.27582753],[59459.0,0.0642],[59460.0,0.36105231],[59461.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064477583,[[59449.0,0.00225231],[59441.0,0.3608],[59436.0,0.3286],[59435.0,0.1858],[59374.0,0.63896406]],[[59450.0,0.669675],[59451.0,0.16],[59454.0,0.187872],[59455.0,0.02498774],[59456.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064532933,[[59507.0,0.002],[59504.0,0.16025209],[59499.0,0.3286],[59498.0,0.3608]],[[59508.0,0.058818],[59510.0,0.05],[59511.0,0.1941],[59512.0,0.5510821],[59516.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064543048,[[59468.0,0.16],[59466.0,0.058859],[59465.0,0.3286],[59464.0,0.00025209],[59463.0,0.3608]],[[59472.0,0.4108],[59474.0,0.16],[59475.0,0.058851],[59476.0,0.00025209],[59478.0,0.2609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064578563,[[59341.0,0.058983],[59338.0,0.41026006],[59335.0,0.00025274],[59334.0,0.06611879],[59333.0,0.3608]],[[59345.0,0.23025274],[59347.0,0.12692],[59348.0,0.3608],[59351.0,0.07],[59352.0,0.118373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064582472,[[59341.0,0.04946006],[59338.0,0.3608],[59336.0,0.06611879],[59335.0,0.00025274],[59314.0,0.05901]],[[59345.0,0.18025274],[59346.0,0.19],[59348.0,0.48948],[59351.0,0.28],[59352.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064639523,[[59358.0,0.00025274],[59357.0,0.058967],[59353.0,0.3608],[59349.0,0.19084395],[59346.0,0.3608]],[[59359.0,0.31788338],[59360.0,0.16],[59361.0,0.02971411],[59362.0,0.420763],[59365.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064658229,[[59356.0,0.218969],[59352.0,0.36105274],[59351.0,0.3608],[59345.0,0.093885],[59344.0,0.38758]],[[59357.0,0.22],[59360.0,0.058965],[59363.0,0.32],[59365.0,0.03030908],[59366.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064680648,[[59367.0,0.058957],[59366.0,0.16],[59363.0,0.3608],[59360.0,0.0305052],[59356.0,0.3608]],[[59369.0,0.12],[59373.0,0.2196504],[59374.0,0.58836464],[59375.0,0.1],[59786.0,0.16861529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064711362,[[59355.0,0.57977],[59347.0,0.3608],[59346.0,0.03103628],[59345.0,0.3286],[59341.0,0.058983]],[[59356.0,0.2342],[59358.0,0.00025274],[59360.0,0.058966],[59362.0,0.25],[59363.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064751785,[[59357.0,0.218968],[59356.0,0.3608],[59352.0,0.0641],[59349.0,0.4219],[59348.0,0.32885274]],[[59358.0,0.12],[59359.0,0.00025274],[59362.0,0.058963],[59364.0,0.17],[59366.0,0.4917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064804038,[[59355.0,0.3608],[59352.0,0.058973],[59350.0,0.09],[59348.0,0.36105274],[59341.0,0.1838]],[[59356.0,0.321069],[59359.0,0.05935274],[59360.0,0.0296683],[59362.0,0.17],[59364.0,0.07787065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064842156,[[59325.0,0.0608],[59324.0,0.03066942],[59323.0,0.51145274],[59322.0,0.3286],[59316.0,0.5403]],[[59331.0,0.18],[59332.0,0.058993],[59333.0,0.36168],[59335.0,0.00025274],[59337.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064879087,[[59329.0,0.058995],[59326.0,0.09],[59325.0,0.3608],[59324.0,0.0661],[59316.0,0.54038]],[[59334.0,0.248991],[59335.0,0.36105274],[59336.0,0.02992416],[59340.0,0.16],[59341.0,0.48864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064894095,[[59317.0,0.03035933],[59316.0,0.0654],[59315.0,0.059009],[59314.0,0.4508],[59301.0,0.10848306]],[[59324.0,0.64997375],[59326.0,0.1268],[59329.0,0.42075601],[59330.0,0.17],[59336.0,0.058989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064960323,[[59334.0,0.780591],[59332.0,0.19077302],[59328.0,0.058996],[59325.0,0.058999],[59323.0,0.06635274]],[[59335.0,2e-07],[59340.0,0.00025274],[59344.0,0.06752625],[59348.0,0.2226],[59349.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725064993255,[[59328.0,0.16],[59326.0,0.419798],[59325.0,0.0613],[59322.0,0.0658],[59321.0,0.00025274]],[[59330.0,0.058995],[59333.0,0.00025274],[59335.0,0.57979],[59338.0,0.03071349],[59341.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065029495,[[59332.0,0.95079441],[59329.0,0.0592],[59328.0,0.0651],[59327.0,0.03008581],[59324.0,0.059]],[[59333.0,0.07815731],[59340.0,0.0623],[59342.0,0.00848571],[59344.0,0.058982],[59345.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065045415,[[59344.0,0.3608],[59343.0,0.148981],[59339.0,0.00025274],[59332.0,0.691],[59296.0,0.21883211]],[[59345.0,0.11143274],[59349.0,0.03000912],[59350.0,0.15165274],[59356.0,0.54701],[59446.0,0.03795481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065088452,[[59396.0,5.2e-07],[59374.0,0.41975],[59372.0,0.16],[59364.0,0.3286],[59362.0,0.05015211]],[[59397.0,1.9956735],[59398.0,0.16],[59401.0,0.36901564],[59403.0,0.28],[59414.0,0.54896001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065122466,[[59372.0,1.63608],[59371.0,0.1286],[59370.0,0.02970179],[59369.0,0.0606],[59368.0,0.058956]],[[59390.0,0.3608],[59395.0,0.39062046],[59399.0,0.12732],[59405.0,0.058921],[59413.0,0.227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065132186,[[59396.0,0.058928],[59394.0,0.1898414],[59392.0,0.3608],[59390.0,0.1296],[59389.0,0.00025252]],[[59397.0,0.3608],[59400.0,0.00025252],[59402.0,0.058923],[59407.0,0.2235],[59408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065180721,[[59403.0,0.419722],[59402.0,0.16],[59399.0,0.058926],[59398.0,0.485827],[59397.0,0.03033981]],[[59404.0,0.00016727],[59414.0,0.0674],[59417.0,0.058908],[59422.0,0.3608],[59423.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065223672,[[59419.0,0.581706],[59415.0,0.03100109],[59413.0,0.3608],[59410.0,0.127415],[59408.0,0.251297]],[[59420.0,0.0965185],[59427.0,0.058898],[59430.0,0.02996217],[59432.0,0.0687],[59434.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065246388,[[59416.0,0.058909],[59414.0,0.16],[59412.0,0.3608],[59411.0,0.0310368],[59408.0,0.0734]],[[59418.0,0.05915952],[59419.0,0.0724],[59422.0,0.3608],[59423.0,0.16],[59432.0,0.21288195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065266306,[[59406.0,0.00125252],[59396.0,0.0686],[59395.0,0.05893],[59393.0,0.5208],[59383.0,0.3286]],[[59407.0,1.66465267],[59409.0,0.16],[59410.0,0.3608],[59411.0,0.1264],[59413.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065312319,[[59383.0,0.424742],[59378.0,0.3608],[59377.0,0.16],[59373.0,0.32885252],[59371.0,0.1519]],[[59384.0,0.00125252],[59385.0,0.0724],[59386.0,0.16],[59389.0,0.0734],[59390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065348853,[[59367.0,1.160178],[59364.0,0.08890411],[59362.0,0.3608],[59360.0,0.058964],[59357.0,0.32885252]],[[59368.0,0.00125252],[59378.0,0.3608],[59379.0,0.058946],[59380.0,0.16],[59383.0,0.12708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065388671,[[59355.0,0.0687],[59352.0,0.55311588],[59351.0,0.13052652],[59345.0,0.3608],[59318.0,0.00851436]],[[59356.0,0.117969],[59357.0,0.16],[59361.0,0.00838108],[59362.0,0.07],[59363.0,0.03016653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065411597,[[59357.0,0.058968],[59355.0,0.39096993],[59352.0,0.1362],[59351.0,0.16025252],[59349.0,0.3608]],[[59361.0,0.18034608],[59362.0,0.16],[59363.0,0.03042549],[59364.0,0.058961],[59367.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065451312,[[59326.0,0.0739],[59325.0,0.058999],[59323.0,0.1322],[59322.0,0.52105275],[59319.0,0.02998691]],[[59327.0,0.13963427],[59328.0,0.001],[59330.0,0.3608],[59331.0,0.218994],[59333.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065481944,[[59322.0,0.37005275],[59317.0,0.0893331],[59316.0,0.3608],[59313.0,0.16],[59312.0,0.3286]],[[59323.0,0.131001],[59324.0,0.227],[59325.0,0.059],[59329.0,0.11],[59381.0,0.10407405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065530184,[[59333.0,0.001],[59325.0,0.0684],[59324.0,0.1232],[59323.0,0.18728857],[59312.0,0.45508]],[[59334.0,0.57004375],[59336.0,0.00830379],[59337.0,0.03094752],[59338.0,0.0652],[59349.0,0.07863371]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065549107,[[59308.0,0.00125275],[59304.0,0.3608],[59300.0,0.0653],[59299.0,0.16],[59298.0,0.750306]],[[59309.0,0.39489832],[59312.0,0.3608],[59314.0,0.12652],[59315.0,0.11],[59317.0,0.419808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065603339,[[59308.0,0.00100221],[59299.0,0.062],[59292.0,0.126832],[59291.0,0.3286],[59290.0,0.09]],[[59309.0,1.94639],[59310.0,0.1303],[59312.0,0.03071467],[59313.0,0.3608],[59314.0,0.059011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065645059,[[59317.0,0.002],[59311.0,0.0688],[59309.0,0.18435809],[59308.0,0.059016],[59306.0,0.3608]],[[59318.0,0.17284484],[59319.0,0.03071651],[59320.0,0.3608],[59322.0,0.1306],[59323.0,0.186402]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065670785,[[59317.0,0.00131221],[59304.0,0.0674],[59301.0,0.09],[59300.0,0.0656],[59295.0,0.0654]],[[59318.0,1.09841084],[59319.0,0.10021651],[59323.0,0.42986001],[59324.0,0.355481],[59325.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065738018,[[59295.0,0.0145516],[59290.0,0.0668],[59289.0,0.0667],[59288.0,0.6894],[59287.0,0.059037]],[[59296.0,0.28959165],[59298.0,0.48724],[59302.0,0.16],[59304.0,0.0686],[59305.0,0.41982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065771445,[[59278.0,0.3608],[59276.0,0.184848],[59275.0,0.09],[59273.0,0.03055191],[59272.0,0.96832]],[[59279.0,0.22],[59281.0,0.059044],[59285.0,0.17],[59287.0,0.39100964],[59292.0,0.55458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065820898,[[59291.0,0.149032],[59288.0,0.36101297],[59285.0,0.03023208],[59284.0,0.0627],[59283.0,0.4937]],[[59292.0,0.169032],[59295.0,0.08670277],[59298.0,0.29244945],[59299.0,0.21665297],[59308.0,0.42864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065841412,[[59288.0,0.00021297],[59287.0,0.03063256],[59285.0,0.059039],[59284.0,0.4508],[59283.0,0.1329]],[[59291.0,0.09],[59292.0,0.19926746],[59294.0,0.3608],[59297.0,0.1369],[59298.0,0.2621135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065907447,[[59286.0,1.6214452],[59285.0,0.1268],[59284.0,0.09],[59283.0,0.05904],[59281.0,0.36105297]],[[59287.0,1e-08],[59301.0,0.00836395],[59305.0,0.05902],[59307.0,0.09],[59308.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725065943176,[[59320.0,0.0662476],[59319.0,0.059005],[59316.0,0.3608],[59313.0,0.02990905],[59312.0,0.00025297]],[[59321.0,0.27008852],[59322.0,0.09340322],[59323.0,0.00890362],[59324.0,0.149001],[59325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066004910,[[59294.0,0.08771297],[59293.0,0.059031],[59290.0,0.1239],[59287.0,0.3608],[59286.0,0.3585298]],[[59298.0,0.166526],[59301.0,0.54588192],[59302.0,0.12608],[59304.0,0.17],[59662.0,1.32463956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066023231,[[59306.0,0.05337001],[59301.0,0.12002685],[59299.0,0.120125],[59298.0,0.4234],[59295.0,0.3608]],[[59307.0,0.189017],[59308.0,0.09],[59311.0,0.36105297],[59313.0,0.249012],[59314.0,0.03107714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066057759,[[59311.0,0.059013],[59309.0,0.4508],[59306.0,0.00025297],[59305.0,0.0605],[59304.0,0.03110228]],[[59314.0,0.189011],[59315.0,0.09],[59317.0,0.02989295],[59318.0,0.06315297],[59320.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066112903,[[59331.0,0.90108334],[59323.0,0.0635],[59321.0,0.05925597],[59319.0,0.1258],[59306.0,0.059018]],[[59332.0,0.08025297],[59336.0,0.09],[59337.0,0.058988],[59338.0,0.12],[59343.0,0.4207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066136006,[[59328.0,0.001],[59325.0,0.058999],[59324.0,0.03026597],[59320.0,0.3608],[59318.0,0.1513]],[[59329.0,0.66944547],[59330.0,0.00854573],[59332.0,0.00025297],[59333.0,0.0646],[59334.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066199459,[[59281.0,0.0667],[59279.0,0.0609],[59277.0,0.3608],[59275.0,0.09016842],[59241.0,0.05031588]],[[59282.0,0.30075715],[59286.0,0.3608],[59287.0,0.1258],[59288.0,0.19],[59290.0,0.059034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066241994,[[59286.0,0.3608],[59279.0,0.3608],[59276.0,0.3235073],[59275.0,0.54066],[59272.0,0.03003717]],[[59295.0,0.03025297],[59296.0,0.09],[59297.0,0.00861494],[59298.0,0.3608],[59301.0,0.0703238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066288332,[[59279.0,0.005],[59271.0,0.059053],[59269.0,0.0547],[59268.0,0.6894],[59267.0,0.0573]],[[59280.0,0.18270876],[59282.0,0.09],[59283.0,0.02970531],[59284.0,0.47634],[59285.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066308350,[[59271.0,0.005],[59261.0,0.3608],[59257.0,0.1088],[59255.0,0.8673],[59253.0,0.09]],[[59272.0,0.54319381],[59273.0,0.0527],[59274.0,0.09009639],[59276.0,0.0524],[59277.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066351366,[[59246.0,0.149078],[59245.0,0.0567],[59244.0,0.3608],[59242.0,0.39110678],[59241.0,0.059083]],[[59247.0,0.131],[59250.0,0.09],[59252.0,0.00025297],[59253.0,0.2],[59256.0,0.059068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066409005,[[59228.0,0.417],[59227.0,0.059097],[59226.0,0.09],[59224.0,0.0539],[59222.0,0.03089569]],[[59229.0,0.1133456],[59231.0,0.11966972],[59234.0,0.00025319],[59235.0,0.18266476],[59236.0,0.1829]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066472649,[[59271.0,0.091],[59267.0,0.09006682],[59266.0,0.00025319],[59234.0,0.05022718],[59175.0,0.42333894]],[[59272.0,0.21981661],[59276.0,0.1452],[59277.0,0.00025319],[59278.0,0.1907],[59297.0,0.00861494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066488655,[[59271.0,0.510853],[59266.0,0.00025319],[59263.0,0.3608],[59262.0,0.1676],[59259.0,0.059064]],[[59272.0,0.13],[59275.0,0.03033834],[59276.0,0.059049],[59277.0,0.03545853],[59278.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066509961,[[59302.0,0.060022],[59300.0,0.20858443],[59299.0,0.16],[59297.0,0.00025296],[59295.0,0.1023]],[[59303.0,0.11796323],[59306.0,0.09422434],[59307.0,0.059898],[59308.0,0.11781152],[59309.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066548799,[[59314.0,0.001],[59311.0,0.16],[59309.0,0.059015],[59308.0,0.03100761],[59304.0,0.69136]],[[59315.0,0.52006196],[59316.0,0.0508],[59317.0,0.059008],[59319.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066590025,[[59342.0,0.09017609],[59341.0,0.5208],[59335.0,0.0525],[59334.0,0.3608],[59329.0,0.12544]],[[59343.0,0.04859271],[59346.0,0.0484],[59347.0,0.058978],[59348.0,0.02999963],[59349.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066610052,[[59342.0,0.54147609],[59335.0,0.4133],[59329.0,0.12544],[59301.0,0.05022718],[59297.0,0.06696957]],[[59343.0,0.00916686],[59346.0,0.0484],[59347.0,0.0673619],[59348.0,0.02999963],[59356.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066627460,[[59369.0,0.150956],[59366.0,0.3608],[59365.0,0.03046824],[59363.0,0.00025275],[59361.0,0.3608]],[[59372.0,0.058953],[59373.0,0.1099],[59376.0,0.03659988],[59387.0,0.1254],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066677001,[[59365.0,0.008],[59364.0,0.00025275],[59363.0,0.058962],[59361.0,0.3608],[59360.0,0.03063642]],[[59366.0,0.05],[59368.0,0.058958],[59370.0,0.02171312],[59371.0,0.39103275],[59372.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066711642,[[59367.0,0.004],[59364.0,0.00025275],[59363.0,0.058962],[59362.0,0.09],[59354.0,0.05897]],[[59368.0,0.178957],[59370.0,0.02171312],[59371.0,0.03023275],[59372.0,0.09],[59378.0,0.058948]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066744565,[[59375.0,0.51075],[59373.0,0.1633],[59372.0,0.3608],[59364.0,0.08992587],[59340.0,0.54058]],[[59376.0,0.00425202],[59382.0,0.03083201],[59387.0,0.09],[59389.0,0.02105755],[59390.0,0.4738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066785795,[[59388.0,0.05484331],[59385.0,0.09],[59379.0,0.00025275],[59377.0,0.058947],[59373.0,0.055]],[[59389.0,0.33755835],[59390.0,0.16125564],[59391.0,0.058935],[59394.0,0.00852436],[59396.0,0.18184]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066843225,[[59365.0,0.05896],[59361.0,1.10536],[59360.0,0.4648],[59359.0,0.14627689],[59356.0,0.00025275]],[[59366.0,0.01695279],[59370.0,0.058955],[59374.0,0.09],[59376.0,0.486],[60554.0,0.52692972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066865039,[[59369.0,0.058956],[59368.0,0.007],[59365.0,0.39098556],[59363.0,0.3608],[59362.0,0.09]],[[59370.0,0.16731018],[59371.0,0.02985475],[59373.0,0.09],[59374.0,0.07820739],[59376.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066894956,[[59367.0,0.00025275],[59360.0,0.3608],[59354.0,0.058971],[59353.0,0.3608],[59351.0,0.09]],[[59368.0,0.264957],[59369.0,0.07284614],[59370.0,0.3608],[59371.0,0.0577],[59374.0,0.248951]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066930680,[[59307.0,0.059017],[59306.0,0.3608],[59305.0,0.09],[59304.0,0.05902],[59303.0,0.11505275]],[[59308.0,0.001],[59311.0,0.09],[59314.0,0.00025275],[59315.0,0.36168],[59316.0,0.03079278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066973206,[[59343.0,0.421782],[59342.0,0.16],[59339.0,0.0582],[59338.0,0.03025957],[59337.0,0.3608]],[[59344.0,0.02025275],[59353.0,0.058972],[59354.0,0.28365137],[59355.0,0.55365607],[59418.0,0.08660674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725066979012,[[59352.0,0.058973],[59350.0,0.002],[59349.0,0.16],[59348.0,0.3608],[59346.0,0.05465275]],[[59353.0,0.017],[59355.0,0.17265137],[59356.0,0.42887168],[59357.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067044458,[[59329.0,0.005],[59319.0,0.579805],[59315.0,0.24279514],[59312.0,0.4094],[59259.0,0.65801961]],[[59330.0,0.672886],[59332.0,0.0505],[59335.0,0.42092275],[59336.0,0.07844979],[59337.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067075385,[[59312.0,0.0971],[59311.0,0.059013],[59309.0,0.09],[59307.0,0.05055275],[53987.0,0.01]],[[59313.0,0.119],[59315.0,0.12053966],[59317.0,0.07166542],[59318.0,0.00025275],[59319.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067089791,[[59312.0,0.0472],[59309.0,0.059015],[59308.0,0.3608],[59307.0,0.05055275],[59305.0,0.09]],[[59313.0,0.268011],[59314.0,0.059011],[59315.0,0.03053966],[59317.0,0.01265742],[59318.0,0.36105275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067150747,[[59350.0,0.001],[59345.0,0.42003175],[59344.0,0.16],[59338.0,0.0308665],[59337.0,0.3608]],[[59351.0,0.178974],[59354.0,0.03104927],[59355.0,0.01265191],[59356.0,0.22115913],[59357.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067162643,[[59329.0,0.1028],[59328.0,0.3608],[59327.0,0.16],[59325.0,0.42005175],[59311.0,0.54006]],[[59332.0,0.188993],[59337.0,0.01265191],[59338.0,0.70176001],[59345.0,0.11128],[59346.0,0.55382362]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067216600,[[59307.0,0.06026975],[59305.0,0.2592],[59303.0,0.3608],[59302.0,0.03006139],[59298.0,0.419826]],[[59308.0,0.3608],[59312.0,0.01265414],[59313.0,0.03048365],[59315.0,0.5892202],[59319.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067234704,[[59318.0,0.061006],[59316.0,0.16],[59314.0,0.3608],[59312.0,0.03018659],[59310.0,0.059014]],[[59319.0,0.06725275],[59324.0,0.0300508],[59325.0,0.09265414],[59326.0,0.419799],[59328.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067288239,[[59313.0,0.012],[59309.0,0.00025275],[59304.0,0.05902],[59302.0,0.101],[59300.0,0.03027796]],[[59314.0,0.84846732],[59316.0,0.00835569],[59317.0,0.08878099],[59318.0,0.41406001],[59319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067304843,[[59309.0,0.00025275],[59302.0,0.101],[59300.0,0.3608],[59299.0,0.059025],[59298.0,0.05]],[[59310.0,0.65347132],[59314.0,0.06401],[59316.0,0.35511569],[59317.0,0.02977299],[59355.0,0.06594057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067372737,[[59297.0,0.00025275],[59290.0,0.0485],[59288.0,0.107836],[59284.0,0.03105181],[59283.0,0.09]],[[59298.0,0.149026],[59305.0,1.14539783],[59307.0,0.059018],[59308.0,0.00025275],[59310.0,0.41188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067431765,[[59288.0,0.004],[59283.0,0.00025296],[59281.0,0.160343],[59278.0,0.0529],[59277.0,0.3608]],[[59289.0,0.8162457],[59293.0,0.3608],[59294.0,0.00025296],[59295.0,0.18],[59297.0,0.059027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067467293,[[59298.0,0.420826],[59295.0,0.09],[59294.0,0.03002667],[59293.0,0.4624],[59247.0,0.1689]],[[59299.0,0.15939047],[59302.0,0.00025296],[59303.0,0.09],[59304.0,0.01266142],[59305.0,0.589819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067499124,[[59298.0,0.061026],[59297.0,0.0501],[59296.0,0.3608],[59293.0,0.17078579],[59274.0,0.00840322]],[[59299.0,0.12],[59301.0,0.09],[59305.0,0.06825805],[59306.0,0.01266142],[59357.0,0.589691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067564263,[[59288.0,0.002],[59278.0,0.0503],[59277.0,0.059047],[59272.0,0.09],[59269.0,0.3608]],[[59289.0,1.02591251],[59290.0,0.04640445],[59292.0,0.36176001],[59311.0,0.10412156],[59321.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067586994,[[59289.0,1.615835],[59284.0,0.14389359],[59283.0,0.3608],[59279.0,0.21294776],[59263.0,0.53998]],[[59290.0,0.00025296],[59295.0,0.03067524],[59296.0,0.00839849],[59301.0,0.059023],[59304.0,0.16884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067595502,[[59289.0,0.780635],[59287.0,0.09],[59284.0,0.07785359],[59279.0,0.21294776],[59273.0,0.12512]],[[59290.0,0.14096593],[59291.0,0.059034],[59295.0,0.18583978],[59296.0,0.08839849],[59312.0,0.420813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067653264,[[59286.0,0.151038],[59281.0,0.3608],[59277.0,0.0508],[59227.0,0.02532],[59179.0,0.29506718]],[[59287.0,0.026],[59288.0,0.01266454],[59289.0,0.3608],[59290.0,0.03017195],[59293.0,0.219032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067676984,[[59286.0,0.51073801],[59281.0,0.3608],[59279.0,0.059045],[59277.0,0.0508],[59276.0,0.31384776]],[[59287.0,0.024],[59289.0,0.01266454],[59290.0,0.00025296],[59296.0,0.42822749],[59306.0,0.059019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067727438,[[59321.0,0.419803],[59319.0,0.1043],[59318.0,0.2143],[59317.0,0.03225839],[59316.0,0.3608]],[[59322.0,0.00025296],[59333.0,0.03093269],[59338.0,0.3608],[59339.0,0.0503],[59341.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067740243,[[59321.0,0.419803],[59320.0,0.3608],[59319.0,0.0511],[59318.0,0.2143],[59317.0,0.03025839]],[[59322.0,0.05025296],[59327.0,0.058998],[59328.0,0.08],[59331.0,0.0494],[59335.0,0.01265529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067802877,[[59321.0,0.81127557],[59319.0,0.09],[59318.0,0.059006],[59315.0,0.059009],[59309.0,0.059015]],[[59322.0,0.00025296],[59330.0,0.08950192],[59335.0,0.01265529],[59336.0,0.09],[59400.0,0.08664999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067825294,[[59342.0,0.00125275],[59335.0,0.16],[59331.0,0.3608],[59326.0,0.3608]],[[59343.0,1.28715518],[59346.0,0.5208],[59348.0,0.058977],[59349.0,0.19871569],[59351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067880735,[[59336.0,0.421789],[59335.0,0.09],[59333.0,0.0528],[59332.0,0.1035],[59331.0,0.3909239]],[[59337.0,0.05025275],[59339.0,0.03068317],[59341.0,0.058984],[59343.0,0.08],[59345.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067893763,[[59358.0,0.148967],[59355.0,0.3608],[59352.0,0.002],[59351.0,0.0502],[59350.0,0.3608]],[[59359.0,0.11],[59363.0,0.37974627],[59364.0,0.058961],[59365.0,0.2246],[59378.0,0.08661687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067950097,[[59370.0,0.150955],[59366.0,0.75308168],[59364.0,0.0499],[59362.0,0.058962],[59361.0,0.0986]],[[59371.0,0.053],[59375.0,0.03094604],[59376.0,0.058949],[59377.0,0.07],[59378.0,0.06753653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725067985725,[[59370.0,0.420755],[59369.0,0.05824],[59365.0,0.3608],[59362.0,0.0498],[59361.0,0.0499]],[[59371.0,0.24055201],[59375.0,0.04359139],[59376.0,0.148949],[59377.0,0.07],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068001833,[[59370.0,1.033775],[59369.0,0.09],[59366.0,0.058958],[59365.0,0.3608],[59363.0,0.03049096]],[[59371.0,0.2662925]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068053186,[[59333.0,0.095],[59332.0,0.0541],[59331.0,0.058994],[59330.0,0.08381686],[59329.0,0.4893532]],[[59334.0,0.051],[59337.0,0.00848181],[59339.0,0.05923875],[59340.0,0.4208],[59341.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068104522,[[59355.0,0.42277],[59354.0,0.39139853],[59353.0,0.09],[59350.0,0.058974],[59347.0,0.0507]],[[59356.0,0.13685026],[59362.0,0.128963],[59363.0,0.03028286],[59365.0,0.10403033],[59366.0,0.09823229]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068140839,[[59354.0,0.3608],[59350.0,0.058974],[59348.0,0.0512],[59347.0,0.5047],[59334.0,0.05899]],[[59355.0,0.09],[59356.0,0.06925275],[59359.0,0.03001852],[59360.0,0.08659751],[59361.0,0.058964]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068163570,[[59336.0,0.014],[59334.0,0.05899],[59333.0,0.3608],[59332.0,0.10715275],[54424.0,0.32]],[[59339.0,0.29985609],[59342.0,0.3608],[59343.0,0.00025275],[59345.0,0.34386],[59347.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068209401,[[59360.0,0.058965],[59354.0,0.09],[59353.0,0.0556],[59352.0,0.39178307],[59351.0,0.3608]],[[59361.0,0.00088],[59365.0,0.0574],[59368.0,0.419757],[59369.0,0.1248],[59370.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068247329,[[59356.0,0.113969],[59355.0,0.0537],[59354.0,0.5073],[59352.0,0.0302877],[59347.0,0.3608]],[[59358.0,0.103],[59359.0,0.058966],[59361.0,0.03067623],[59363.0,0.57660001],[59370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068307884,[[59364.0,0.06096],[59363.0,0.09],[59359.0,0.00025275],[59358.0,0.3608],[59357.0,0.057]],[[59365.0,0.19659202],[59366.0,0.10123812],[59368.0,0.12472],[59369.0,0.45168],[59371.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068322277,[[59359.0,0.00221275],[59356.0,0.09],[59355.0,0.3608],[59354.0,0.058971],[59352.0,0.1102]],[[59360.0,0.22205856],[59361.0,0.0562],[59362.0,0.09],[59364.0,0.3608],[59365.0,0.14183202]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068376744,[[59364.0,0.14306491],[59363.0,0.1085],[59362.0,0.39120455],[59360.0,0.0538],[59359.0,0.00021275]],[[59365.0,0.08959202],[59369.0,0.00828438],[59370.0,0.03058256],[59372.0,0.058953],[59374.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068416867,[[59374.0,0.058951],[59372.0,0.3608],[59371.0,0.09],[59365.0,0.3608],[59269.0,0.21081713]],[[59375.0,0.19932804],[59376.0,0.08659202],[59381.0,0.178944],[59408.0,0.54896001],[59413.0,0.10402373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068468908,[[59377.0,0.3608],[59374.0,0.00025275],[59371.0,0.1021],[59363.0,0.54054],[59356.0,0.058968]],[[59380.0,0.2325525],[59382.0,0.45869219],[59386.0,0.09],[59387.0,0.3608],[59388.0,0.058938]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068486112,[[59361.0,0.109],[59359.0,0.3608],[59358.0,0.106767],[59357.0,0.02995101],[59313.0,0.02107694]],[[59363.0,0.188962],[59368.0,0.45168],[59369.0,0.18025275],[59370.0,0.1298],[59375.0,0.54423]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068507133,[[59370.0,0.509755],[59368.0,0.0503],[59367.0,0.0993],[59363.0,0.3608],[59333.0,0.16856]],[[59371.0,0.061],[59375.0,0.17889021],[59376.0,0.0865525],[59377.0,0.09],[59378.0,0.12448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068552074,[[59366.0,0.00524881],[59360.0,0.0471],[59359.0,0.4093],[59358.0,0.0487],[59357.0,0.05922075]],[[59367.0,0.158958],[59368.0,0.17938147],[59369.0,0.48524],[59371.0,0.0865525],[59372.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068578277,[[59344.0,0.184281],[59342.0,0.1421],[59340.0,0.39128135],[59339.0,0.00025275],[59332.0,0.419792]],[[59345.0,0.061],[59346.0,0.09],[59348.0,0.09740809],[59350.0,0.00025275],[59352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068671749,[[59347.0,0.075978],[59345.0,0.09],[59344.0,0.3608],[59343.0,0.4118],[59342.0,0.09505275]],[[59348.0,0.002],[59354.0,0.00025275],[59356.0,0.148969],[59361.0,0.12432],[59388.0,0.08660027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068719388,[[59347.0,0.075978],[59343.0,0.09],[59342.0,0.00025275],[59341.0,0.39059862],[59335.0,0.3608]],[[59348.0,0.5428],[59350.0,0.058975],[59353.0,0.39246132],[59354.0,0.14025275],[59358.0,0.158167]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068785520,[[59326.0,0.01325275],[59322.0,0.4115],[59318.0,0.059005],[59316.0,0.09],[59315.0,0.3608]],[[59327.0,0.190998],[59328.0,0.09],[59332.0,0.3608],[59333.0,0.343152],[59337.0,0.03074888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068808834,[[59312.0,0.157812],[59311.0,0.0518],[59308.0,0.09],[59307.0,0.00025275]],[[59313.0,0.23196736],[59317.0,0.059008],[59318.0,0.12445275],[59319.0,0.19],[59336.0,0.384689]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068870464,[[59338.0,0.419787],[59336.0,0.09],[59333.0,0.39088601],[59332.0,0.058993],[59288.0,0.02108513]],[[59339.0,0.052],[59342.0,0.00837215],[59344.0,0.05923375],[59345.0,0.07],[59346.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068884772,[[59352.0,0.421772],[59348.0,0.09],[59345.0,0.3608],[59343.0,0.03014667],[59342.0,0.058982]],[[59353.0,0.09233191],[59354.0,0.09],[59357.0,0.03013065],[59359.0,0.11],[70700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068943033,[[59325.0,0.076999],[59321.0,0.09],[59320.0,0.0953],[59319.0,0.40885275],[59313.0,0.08957674]],[[59326.0,0.23018104],[59328.0,0.3608],[59329.0,0.058996],[59330.0,0.00025275],[59332.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725068988460,[[59329.0,0.205196],[59328.0,0.09],[59319.0,0.09005931],[59306.0,0.66466],[59180.0,0.25403139]],[[59330.0,0.06025275],[59334.0,0.058991],[59336.0,0.18088],[59340.0,0.12412],[59343.0,0.104082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069020279,[[59339.0,0.058986],[59337.0,0.09],[59334.0,0.3608],[59331.0,0.00025275],[59330.0,0.5065]],[[59340.0,0.1],[59343.0,0.12059999],[59346.0,0.55172],[59347.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069065722,[[59331.0,0.15282148],[59329.0,0.39143222],[59328.0,0.0995],[59327.0,0.0473],[59326.0,0.05925075]],[[59332.0,0.05609996],[59336.0,0.02963605],[59337.0,0.00025275],[59339.0,0.3608],[59342.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069095629,[[59336.0,0.520789],[59331.0,0.08936019],[59330.0,0.3608],[59328.0,0.0995],[59327.0,0.0473]],[[59337.0,0.09025275],[59343.0,0.13],[59344.0,0.0476],[59345.0,0.11965655],[59348.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069152996,[[59332.0,0.002],[59326.0,0.00025275],[59325.0,0.09],[59324.0,0.059],[59323.0,0.0474]],[[59333.0,0.77393795],[59337.0,0.40958],[59339.0,0.258986],[59362.0,0.16864],[59376.0,0.08662475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069192022,[[59319.0,0.0589],[59317.0,0.049],[59315.0,0.149009],[59314.0,0.36105275],[59279.0,0.1094014]],[[59320.0,0.22922352],[59323.0,0.420722],[59324.0,0.12404],[59330.0,0.3608],[59358.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069276179,[[59317.0,0.483807],[59316.0,0.09],[59311.0,0.02981109],[59310.0,0.3608],[59296.0,0.51671412]],[[59318.0,0.20862475],[59320.0,0.09841332],[59323.0,0.08901138],[59324.0,0.2],[59327.0,0.48568]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069297791,[[59300.0,0.00025275],[59292.0,0.1852],[59291.0,0.059033],[59290.0,0.3608],[59243.0,0.0211015]],[[59301.0,0.62810904],[59306.0,0.39095183],[59307.0,0.19],[59308.0,0.049],[59309.0,0.059016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069328531,[[59316.0,0.510808],[59311.0,0.43586185],[59306.0,0.059018],[59305.0,0.0458],[59273.0,0.0503564]],[[59317.0,0.023],[59321.0,0.00861154],[59322.0,0.03043527],[59324.0,0.273],[59325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069364045,[[59342.0,0.511783],[59340.0,0.3608],[59339.0,0.0498],[59337.0,0.07761612],[59325.0,0.1242]],[[59343.0,0.00125275],[59347.0,0.058978],[59350.0,0.09],[59356.0,0.3608],[59370.0,0.08665929]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069430588,[[59326.0,1.43828],[59325.0,0.03085983],[59321.0,0.059003],[59317.0,0.0458],[59301.0,0.059023]],[[59342.0,0.0462],[59349.0,0.058976],[59366.0,0.058959],[59611.0,0.06694008],[60110.0,0.31600823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069445084,[[59341.0,0.09],[59340.0,0.058984],[59336.0,0.00025275],[59331.0,0.03107293],[59256.0,0.21088314]],[[59342.0,0.12],[59343.0,0.02685324],[59347.0,0.13891276],[59348.0,0.11],[59349.0,0.182896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069478421,[[59331.0,0.01325275],[59326.0,0.1362],[59325.0,0.097],[59324.0,0.059]],[[59332.0,0.168993],[59333.0,0.09],[59336.0,0.457],[59337.0,0.02989922],[59343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069529265,[[59346.0,0.40588111],[59345.0,0.09],[59342.0,0.00025275],[59339.0,0.3608],[59336.0,0.27193676]],[[59347.0,0.20665929],[59349.0,0.09],[59351.0,0.058974],[59352.0,0.0666935],[59353.0,0.18025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069581999,[[59339.0,0.00081001],[59336.0,0.00025275],[59333.0,0.1362],[59332.0,0.058992],[59327.0,0.07634027]],[[59340.0,0.66045604],[59342.0,0.53412],[59346.0,0.248979],[59349.0,0.0467],[59354.0,0.058972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069613239,[[59350.0,0.565974],[59348.0,0.09],[59343.0,0.3608],[59342.0,0.03036079],[59338.0,0.21478776]],[[59351.0,0.2],[59353.0,0.002],[59356.0,0.08982526],[59357.0,0.18],[59359.0,0.36105275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069632239,[[59350.0,0.2362],[59344.0,0.3608],[59340.0,0.03064411],[59337.0,0.419787],[59293.0,0.02108257]],[[59351.0,0.112],[59353.0,0.09],[59356.0,0.39165626],[59357.0,0.18],[59359.0,0.08591204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069687370,[[59337.0,0.002],[59336.0,0.00025275],[59325.0,0.62364776],[59318.0,0.059006],[59317.0,0.09]],[[59338.0,1.40096487],[59342.0,0.3608],[59343.0,0.41148],[59344.0,0.19],[59354.0,0.058971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069716085,[[59321.0,0.0494],[59320.0,0.150404],[59316.0,0.00025275],[59314.0,0.3608],[59312.0,0.12102839]],[[59322.0,0.13447677],[59323.0,0.419802],[59326.0,0.00858134],[59327.0,0.00025275],[59328.0,0.31376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069791660,[[59325.0,0.058999],[59320.0,0.09],[59318.0,0.39151693],[59316.0,0.059008],[59315.0,0.14505275]],[[59326.0,0.24972655],[59327.0,0.3608],[59329.0,0.156796],[59332.0,0.31376],[59636.0,0.21092032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069799768,[[59319.0,0.3608],[59306.0,0.059018]],[[59326.0,0.26606137],[59328.0,0.3608],[59329.0,0.156796],[59331.0,0.00025275],[59332.0,0.31376]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069902936,[[59334.0,0.148991],[59333.0,0.3608],[59331.0,0.001],[59330.0,0.001],[59328.0,0.0951]],[[59335.0,0.15946533],[59338.0,0.3608],[59339.0,0.148986],[59341.0,0.15],[59344.0,0.16872]]]
["bitfinex-derivatives","BTCF0:USTF0",1725069926160,[[59337.0,0.244888],[59336.0,0.046],[59335.0,0.39152536],[59328.0,0.3608],[59327.0,0.21320051]],[[59338.0,0.12931637],[59339.0,0.03020977],[59342.0,0.058984],[59344.0,0.09],[59345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070003109,[[59325.0,0.0949],[59320.0,0.00025275],[59319.0,0.0457],[59314.0,0.30294776],[59313.0,0.46029272]],[[59326.0,0.178999],[59328.0,0.09],[59330.0,0.3608],[59331.0,0.36105275],[59332.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070013818,[[59325.0,0.0949],[59323.0,0.16],[59320.0,0.00025275],[59319.0,0.4065],[59313.0,0.79252642]],[[59326.0,0.41965158],[59331.0,0.00025275],[59332.0,0.30356],[59333.0,0.16],[59336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070074461,[[59301.0,0.077023],[59297.0,0.16],[59296.0,0.36105275],[59295.0,0.0457],[59294.0,0.02973136]],[[59302.0,0.11],[59303.0,0.1685107],[59304.0,0.03017502],[59305.0,0.05902],[59306.0,0.4852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070106980,[[59302.0,0.006],[59296.0,0.00025275],[59292.0,0.059032],[59291.0,0.0956],[59290.0,0.3608]],[[59303.0,0.317821],[59304.0,0.00840906],[59305.0,0.03046177],[59307.0,0.48545275],[59310.0,0.419815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070181234,[[59318.0,0.002],[59313.0,0.00025275],[59310.0,0.059014],[59306.0,0.3608],[59305.0,0.09]],[[59319.0,0.43203629],[59320.0,0.408],[59321.0,0.3608],[59324.0,0.059001],[59325.0,0.24662403]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070204549,[[59261.0,0.3608],[59257.0,0.0479],[59256.0,0.0481],[59255.0,0.26214776],[59254.0,0.41987]],[[59262.0,0.259062],[59268.0,0.5308],[59270.0,0.12364],[59276.0,0.059049],[59280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070220258,[[59252.0,1.16564496],[59251.0,0.3608],[59250.0,0.16],[59249.0,0.0494],[59248.0,0.154776]],[[59253.0,0.001],[59260.0,0.3608],[59261.0,0.059063],[59263.0,0.16025296],[59689.0,0.21099203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070299320,[[59255.0,0.104269],[59252.0,0.21294776],[59249.0,0.56868077],[59248.0,0.09],[59244.0,0.3608]],[[59259.0,0.059065],[59268.0,0.059056],[59269.0,2.12236],[59271.0,0.0498],[59273.0,0.08996675]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070311519,[[59255.0,0.153069],[59253.0,0.03069196],[59252.0,0.0484],[59251.0,0.7216],[59250.0,0.09475296]],[[59256.0,0.051],[59257.0,0.001],[59261.0,0.00025296],[59262.0,0.11112128],[59266.0,0.059058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070364758,[[59233.0,0.059091],[59229.0,0.00025318],[59227.0,0.16],[59226.0,0.0467],[59225.0,0.0952]],[[59234.0,0.12061753],[59237.0,0.16],[59238.0,0.3608],[59239.0,0.105186],[59697.0,0.16870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070391182,[[59232.0,0.5408602],[59230.0,0.059093],[59229.0,0.00025318],[59227.0,0.419897],[59226.0,0.0467]],[[59233.0,1.941909],[59234.0,0.00061753],[59239.0,0.0298235],[59240.0,0.00025318],[59243.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070462343,[[59279.0,0.00090001],[59276.0,0.3608],[59275.0,0.09],[59274.0,0.00025318],[59272.0,0.059052]],[[59280.0,0.722724],[59281.0,0.09],[59283.0,0.03098122],[59284.0,0.05904],[59285.0,0.36105318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070477058,[[59272.0,0.419852],[59271.0,0.09],[59267.0,0.00025318],[59265.0,0.457],[59254.0,0.12504]],[[59273.0,0.169051],[59276.0,0.03059474],[59279.0,0.17],[59280.0,0.09],[59339.0,0.08675018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070527296,[[59251.0,0.1393],[59249.0,0.00025318],[59248.0,0.059076],[59247.0,0.72372],[59246.0,0.03006463]],[[59252.0,0.049072],[59257.0,0.12000514],[59260.0,0.00025318],[59265.0,0.12436],[59312.0,0.06596805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070544599,[[59251.0,0.430873],[59250.0,0.09],[59249.0,0.03020071],[59247.0,0.3608],[59202.0,0.0506423]],[[59252.0,0.041],[59256.0,0.09],[59257.0,0.059068],[59258.0,0.07],[59259.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070589324,[[59249.0,1e-08],[59234.0,0.3608],[59233.0,0.1417],[59232.0,0.059092],[59229.0,0.26544776]],[[59250.0,1.524068],[59251.0,0.214],[59252.0,0.048],[59253.0,0.03103368],[59254.0,0.10877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070625050,[[59258.0,0.149066],[59254.0,0.00025318],[59253.0,0.0505],[59252.0,0.3608],[59246.0,0.0965]],[[59261.0,0.2017634],[59262.0,0.3608],[59263.0,0.110161],[59264.0,0.09],[59265.0,0.00025318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070683392,[[59244.0,5.4e-07],[59236.0,0.1025],[59233.0,0.0519],[59232.0,0.059092],[59231.0,0.09]],[[59245.0,1.053758],[59249.0,0.0517],[59250.0,0.13271281],[59251.0,0.229074],[59330.0,0.08675497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070703792,[[59197.0,1.325887],[59196.0,0.3618],[59192.0,0.103],[59191.0,0.02996071],[59190.0,0.3608]],[[59198.0,0.001],[59203.0,0.00025318],[59207.0,0.059117],[59209.0,0.16],[59213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070713899,[[59202.0,0.16],[59201.0,0.419922],[59198.0,0.0522],[59192.0,0.103],[59191.0,0.03117327]],[[59203.0,0.06437418],[59210.0,0.3608],[59212.0,0.19032318],[59216.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070751830,[[59204.0,0.92664],[59203.0,0.16],[59200.0,0.114624],[59199.0,0.39115194],[59196.0,0.059128]],[[59205.0,0.00025318],[59214.0,0.059111],[59219.0,0.16],[59224.0,0.125],[59226.0,0.07807427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070773251,[[59223.0,0.061101],[59218.0,0.16],[59217.0,0.00025318],[59214.0,0.03030952],[59111.0,0.01764021]],[[59224.0,0.34196722],[59225.0,0.08734933],[59226.0,0.16],[59227.0,0.0532],[59228.0,0.00838374]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070825388,[[59260.0,0.41756151],[59259.0,0.059065],[59255.0,0.00025318],[59254.0,0.3608],[59252.0,0.03074613]],[[59261.0,0.09417316],[59264.0,0.02981498],[59266.0,0.0596671],[59267.0,0.0554],[59269.0,0.2132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070842294,[[59260.0,0.00177469],[59259.0,0.09],[59257.0,0.059067],[59255.0,0.00025318],[59253.0,0.0528]],[[59261.0,0.66922746],[59264.0,0.02981498],[59265.0,0.09],[59266.0,0.0596671],[59267.0,0.49712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070913063,[[59244.0,0.00525318],[59236.0,0.09],[59234.0,0.05909],[59231.0,0.054],[59228.0,0.1098]],[[59245.0,0.268158],[59247.0,0.0506],[59248.0,0.12472],[59250.0,0.02974389],[59251.0,0.1437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070935983,[[59252.0,0.002],[59251.0,0.149073],[59248.0,0.3608],[59247.0,0.00025318],[59244.0,0.18919901]],[[59253.0,0.136],[59254.0,0.39093514],[59255.0,0.059069],[59257.0,0.09],[59258.0,0.00025318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725070988511,[[59252.0,0.09425318],[59248.0,0.059076],[59245.0,0.1632],[59242.0,0.57462776],[59211.0,0.1691]],[[59253.0,0.36403722],[59254.0,0.059071],[59258.0,0.092],[59259.0,0.49172],[59261.0,0.293004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071006423,[[59253.0,0.064071],[59252.0,0.09025318],[59251.0,0.03001451],[59245.0,0.1632],[59243.0,0.21382776]],[[59254.0,0.05],[59257.0,0.08878656],[59259.0,0.09],[59260.0,0.08096],[59263.0,0.00025318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071077987,[[59264.0,0.15106],[59262.0,0.3608],[59258.0,0.14110116],[59257.0,0.3608],[59205.0,0.02532]],[[59265.0,0.10306],[59268.0,0.03168849],[59269.0,0.08672474],[59270.0,0.09],[59271.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071100599,[[59264.0,0.4508],[59263.0,0.059061],[59260.0,0.02987396],[59258.0,0.1103],[59254.0,0.57462776]],[[59265.0,0.14314307],[59268.0,0.00054374],[59269.0,0.059055],[59270.0,0.0593],[59271.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071158239,[[59275.0,0.151049],[59273.0,0.0561],[59272.0,0.3608],[59267.0,0.0543],[59266.0,0.3608]],[[59276.0,0.07],[59279.0,0.059045],[59282.0,0.09],[59283.0,0.36914324],[59285.0,0.09025318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071174151,[[59263.0,0.00025318],[59251.0,0.3608],[59249.0,0.53958],[59248.0,0.419875],[59234.0,0.05909]],[[59269.0,0.3608],[59270.0,0.21],[59274.0,0.05905],[59276.0,0.5208],[59277.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071203656,[[59251.0,0.3608],[59249.0,0.059074],[59246.0,0.3608],[59231.0,0.059093],[59210.0,0.059113]],[[59252.0,0.059072],[59264.0,1.34605155],[59267.0,0.113558],[59268.0,0.41962],[59269.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071252893,[[59232.0,0.062092],[59229.0,0.09],[59228.0,0.0569],[59185.0,0.02112253],[59135.0,0.15662356]],[[59236.0,0.169088],[59237.0,0.092],[59238.0,0.00025318],[59239.0,0.03014662],[59242.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071282120,[[59237.0,0.55567831],[59236.0,0.1134],[59234.0,0.419889],[59233.0,0.0305241],[59217.0,0.597806]],[[59238.0,0.00625318],[59246.0,0.0566],[59247.0,0.059078],[59249.0,0.09],[59333.0,0.10419989]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071362969,[[59231.0,0.059093],[59230.0,0.004],[59229.0,0.3668],[59228.0,0.09],[59227.0,0.03035507]],[[59233.0,0.147092],[59234.0,0.09],[59237.0,0.03088431],[59238.0,0.00025318],[59239.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071400501,[[59232.0,0.005],[59229.0,0.3608],[59225.0,0.00025318],[59223.0,0.059101],[59215.0,0.1089]],[[59233.0,0.229092],[59235.0,0.0564],[59236.0,0.059088],[59237.0,0.03088431],[59238.0,0.36105318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071454747,[[59212.0,0.00825318],[59202.0,0.4716],[59200.0,0.1431],[59197.0,0.3608],[59195.0,0.24348454]],[[59213.0,0.259111],[59214.0,0.12384],[59215.0,0.0564],[59216.0,0.059109],[59218.0,0.03842728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071488570,[[59212.0,0.00017318],[59202.0,0.169922],[59200.0,0.5039],[59157.0,0.08444453],[59156.0,0.38138175]],[[59213.0,0.51710698],[59217.0,0.48556],[59218.0,0.03842728],[59219.0,0.16],[59220.0,0.170604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071554231,[[59220.0,0.509904],[59212.0,0.45396905],[59211.0,0.163],[59210.0,0.00025318],[59207.0,0.059117]],[[59221.0,0.03005461],[59227.0,0.059098],[59232.0,0.09],[59235.0,0.1244],[59239.0,0.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071565626,[[59212.0,0.419912],[59211.0,0.163],[59210.0,0.21320094],[59209.0,0.09],[59205.0,0.3608]],[[59214.0,0.2],[59216.0,0.059108],[59219.0,0.08677719],[59220.0,0.2962],[59221.0,0.36705318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071634492,[[59217.0,0.419906],[59216.0,0.3608],[59215.0,0.09],[59212.0,0.03076489],[59211.0,0.059113]],[[59218.0,0.012],[59221.0,0.00025318],[59222.0,0.02978209],[59224.0,0.0591],[59226.0,0.08679088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071676812,[[59211.0,0.00180001],[59205.0,0.149119],[59202.0,0.3608],[59199.0,0.13754473],[59195.0,0.4167]],[[59212.0,0.60174612],[59216.0,0.059108],[59217.0,0.1605],[59218.0,0.41172],[59238.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071729857,[[59214.0,0.92661],[59213.0,0.05911],[59210.0,0.00088],[59209.0,0.03098685],[59208.0,0.108]],[[59215.0,0.135],[59221.0,0.23031899],[59227.0,0.06009701],[59228.0,0.1648],[59229.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071734262,[[59214.0,0.98572],[59209.0,0.03098685],[59208.0,0.108],[59189.0,0.53958],[59170.0,0.02112734]],[[59215.0,0.135],[59221.0,0.20025318],[59227.0,0.059097],[59228.0,0.1648],[59229.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071765688,[[59205.0,0.3758],[59204.0,0.05912],[59203.0,0.09],[59198.0,0.3608],[59116.0,0.32557584]],[[59206.0,0.079],[59208.0,0.0585],[59209.0,0.059115],[59211.0,0.09025318],[59212.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071834853,[[59212.0,1.54032513],[59211.0,0.09],[59208.0,0.059116],[59197.0,0.182966],[59157.0,0.02536]],[[59213.0,0.006],[59220.0,0.03067762],[59226.0,0.149098],[59229.0,0.3608],[59231.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071854865,[[59215.0,1.586658],[59214.0,0.4508],[59212.0,0.19386113],[59208.0,0.059116],[59204.0,0.00829636]],[[59216.0,0.00725318],[59220.0,0.03067762],[59232.0,0.059092],[59234.0,0.1446],[59236.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071919006,[[59224.0,0.3040487],[59219.0,0.14988965],[59218.0,0.4408],[59217.0,0.059107],[59144.0,0.53351436]],[[59225.0,0.180099],[59227.0,0.08],[59230.0,0.591114],[59231.0,0.162],[59261.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071931012,[[59222.0,0.139102],[59221.0,0.3608],[59214.0,0.0551],[59154.0,0.591702],[59152.0,0.15665432]],[[59223.0,0.172101],[59225.0,0.03002456],[59229.0,0.16],[59230.0,0.49862],[59234.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1725071993870,[[59229.0,0.082],[59228.0,0.419895],[59224.0,0.00025318],[59223.0,0.1143],[59222.0,0.558987]],[[59230.0,0.18242547],[59233.0,0.03037219],[59235.0,0.00025318],[59236.0,0.27],[59237.0,0.060047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072007878,[[59229.0,0.139095],[59228.0,0.3608],[59224.0,0.00025318],[59223.0,0.14540551],[59222.0,0.558987]],[[59230.0,0.16812911],[59233.0,0.03037219],[59234.0,0.00850893],[59235.0,0.00025318],[59236.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072070122,[[59208.0,0.081],[59206.0,0.1117],[59204.0,0.05912],[59203.0,0.00025318],[59195.0,0.0551]],[[59209.0,0.179115],[59211.0,0.08],[59214.0,0.00025318],[59215.0,0.52176],[59219.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072097448,[[59208.0,0.140116],[59206.0,0.0549],[59205.0,0.1154],[59204.0,0.03014773],[59203.0,0.00025318]],[[59209.0,0.11],[59212.0,0.060032],[59214.0,0.03109581],[59215.0,0.19],[59218.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072143674,[[59224.0,0.0611],[59223.0,0.08],[59220.0,0.36105318],[59216.0,0.0584],[59213.0,0.4735]],[[59225.0,0.19527689],[59226.0,0.08677942],[59227.0,0.0595],[59229.0,0.56532],[59258.0,0.10424886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072206018,[[59224.0,0.002],[59220.0,0.00025318],[59216.0,0.08],[59213.0,0.419911],[59206.0,0.4248]],[[59225.0,1.82871836],[59229.0,0.419895],[59230.0,0.12348],[59231.0,0.16025318],[59233.0,0.1839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072285779,[[59204.0,0.00114867],[59202.0,0.059122],[59199.0,0.13035318],[59198.0,0.08],[59188.0,0.419935]],[[59205.0,0.13606283],[59206.0,0.3608],[59210.0,0.03020605],[59211.0,0.239114],[59212.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072316402,[[59201.0,0.3608],[59200.0,0.059124],[59199.0,0.13035318],[59197.0,0.08],[59193.0,0.02805333]],[[59202.0,0.2],[59203.0,0.059121],[59205.0,0.01645058],[59208.0,0.19],[59210.0,0.39100605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072370628,[[59214.0,0.11348911],[59213.0,0.3608],[59209.0,0.105],[59206.0,0.3608],[59200.0,0.0538]],[[59215.0,0.02425318],[59216.0,0.02878475],[59217.0,0.113907],[59219.0,0.00854322],[59223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072392948,[[59225.0,0.061099],[59223.0,0.08],[59220.0,0.1649],[59219.0,0.36105318],[58745.0,0.1690221]],[[59226.0,0.092],[59231.0,0.47858],[59232.0,0.14],[59235.0,0.1084],[59236.0,0.48424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072420370,[[59230.0,0.139094],[59228.0,0.3608],[59225.0,0.05498911],[59224.0,0.02888621],[59221.0,0.3608]],[[59231.0,0.00025318],[59237.0,0.428271],[59243.0,0.1922],[59244.0,0.4165],[59246.0,0.059079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072474198,[[59207.0,0.09522635],[59205.0,0.4408],[59203.0,0.1099],[59201.0,0.053],[59197.0,0.15014283]],[[59208.0,0.00025318],[59217.0,0.059107],[59220.0,0.08],[59222.0,0.3608],[59223.0,0.12336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072525634,[[59225.0,0.08],[59223.0,0.059101],[59217.0,0.3608],[59213.0,0.0512],[59212.0,0.19692135]],[[59226.0,0.13825337],[59227.0,0.059098],[59232.0,0.27],[59237.0,0.544167],[59241.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072570765,[[59218.0,0.08],[59217.0,0.03110935],[59215.0,0.3608],[59159.0,0.02536],[59133.0,0.05067039]],[[59226.0,0.62538252],[59230.0,0.0522644],[59231.0,0.54470718],[59232.0,0.17],[59245.0,0.059079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072592975,[[59216.0,0.139108],[59214.0,0.0539],[59213.0,0.10325954],[59211.0,0.36105318],[59205.0,0.14988965]],[[59217.0,0.17317431],[59220.0,0.420825],[59222.0,0.08678568],[59223.0,0.25],[59228.0,0.543537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072653520,[[59207.0,0.00425318],[59205.0,0.139119],[59199.0,0.0554],[59198.0,0.7909768],[59190.0,0.3608]],[[59208.0,0.60758316],[59211.0,0.059113],[59212.0,0.0515],[59213.0,0.0527],[59214.0,0.61083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072679648,[[59206.0,0.13860621],[59201.0,0.36105318],[59199.0,0.0554],[59198.0,0.4884218],[59195.0,0.059129]],[[59207.0,0.04],[59208.0,0.00056398],[59209.0,0.03613458],[59210.0,0.3608],[59212.0,0.059112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072752004,[[59236.0,0.002],[59231.0,0.139093],[59224.0,0.449727],[59221.0,0.14988965],[59180.0,0.03379981]],[[59237.0,0.63728791],[59240.0,0.3608],[59242.0,0.117282],[59243.0,0.2064],[59244.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072784450,[[59226.0,0.00225318],[59223.0,0.059101],[59221.0,0.1339],[59220.0,0.0575],[59216.0,0.56508965]],[[59227.0,0.64132086],[59232.0,0.3608],[59233.0,0.229091],[59234.0,0.1104],[59577.0,0.16855596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072858601,[[59226.0,0.10941372],[59225.0,0.0526],[59221.0,0.36105318],[59194.0,0.16896],[59182.0,0.02112642]],[[59227.0,0.08074518],[59231.0,0.06738056],[59233.0,0.53172],[59235.0,0.08],[59257.0,0.059068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072903947,[[59236.0,0.52577921],[59235.0,0.08],[59231.0,0.02996268],[59230.0,0.3608],[59228.0,0.059096]],[[59237.0,0.15348947],[59242.0,0.059082],[59243.0,0.17],[59248.0,0.55092],[59250.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072925345,[[59236.0,0.07380001],[59231.0,0.059092],[59229.0,0.3608],[59227.0,0.0531],[59224.0,0.03037987]],[[59237.0,0.26597647],[59239.0,0.3608],[59240.0,0.08],[59243.0,0.17],[59527.0,0.21102112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725072991093,[[59231.0,0.08910371],[59230.0,0.3608],[59224.0,0.0505],[59223.0,0.39100074],[59222.0,0.0497]],[[59232.0,0.12878253],[59236.0,0.1035],[59237.0,0.09757747],[59238.0,0.17],[59239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073036842,[[59240.0,0.059084],[59238.0,0.3608],[59236.0,0.082],[59235.0,0.00025318],[59234.0,0.0509]],[[59243.0,0.22403357],[59244.0,0.0523],[59247.0,0.00025318],[59249.0,0.259076],[59299.0,0.590263]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073066762,[[59240.0,0.061084],[59237.0,0.08],[59235.0,0.00025318],[59234.0,0.03666178],[59231.0,0.56546965]],[[59241.0,0.4438],[59246.0,0.111378],[59247.0,0.3608],[59249.0,0.03814097],[59250.0,0.30872982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073087479,[[59232.0,0.12518271],[59229.0,0.00025318],[59226.0,0.3608],[59221.0,0.26079265],[59219.0,0.3608]],[[59237.0,0.319287],[59238.0,0.3608],[59241.0,0.03034728],[59243.0,0.2447],[59245.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073150426,[[59238.0,0.58994283],[59237.0,0.3608],[59232.0,0.114791],[59231.0,0.0527],[59228.0,0.32658965]],[[59239.0,1e-08],[59244.0,0.1062],[59249.0,0.03023423],[59251.0,0.059073],[59253.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073178160,[[59252.0,0.04946833],[59250.0,0.08],[59246.0,0.00025318],[59244.0,0.3608],[59172.0,0.21121172]],[[59253.0,0.2819],[59254.0,0.48010772],[59255.0,0.169769],[59257.0,0.00025318],[59280.0,0.16892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073238999,[[59256.0,0.560936],[59253.0,0.03093371],[59252.0,0.059072],[59250.0,0.3608],[59249.0,0.43296562]],[[59257.0,0.00025318],[59267.0,0.3608],[59271.0,0.059054],[59275.0,0.1119],[59344.0,1.6177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073263819,[[59270.0,0.05494861],[59269.0,0.4408],[59267.0,0.00025318],[59266.0,0.0565],[59262.0,0.3608]],[[59271.0,0.179053],[59272.0,0.00835347],[59274.0,0.11001169],[59275.0,0.1119],[59277.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073311744,[[59248.0,0.057],[59243.0,0.00025318],[59242.0,0.171682],[59240.0,0.08],[59239.0,0.3608]],[[59249.0,0.629875],[59251.0,0.03047401],[59254.0,0.05932418],[59255.0,0.55172],[59264.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073364073,[[59231.0,0.117593],[59228.0,0.0577],[59227.0,0.0533],[59226.0,0.3608],[59225.0,0.08]],[[59232.0,0.213],[59233.0,0.03030457],[59235.0,0.3608],[59236.0,0.06738335],[59238.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073391200,[[59226.0,0.063098],[59225.0,0.08],[59223.0,0.3608],[59221.0,0.0559],[59185.0,0.0506095]],[[59228.0,0.08976312],[59230.0,0.059094],[59231.0,0.08],[59232.0,0.3608],[59234.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073447854,[[59227.0,0.419897],[59226.0,0.1681],[59225.0,0.08],[59221.0,0.059103],[59215.0,0.419909]],[[59228.0,0.12725318],[59232.0,0.01267776],[59233.0,0.0083925],[59234.0,0.28083358],[59238.0,0.059086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073484400,[[59228.0,0.00025318],[59219.0,0.117705],[59218.0,0.59068965],[59215.0,0.1157],[59211.0,0.3608]],[[59229.0,0.059095],[59231.0,0.990693],[59234.0,0.03083358],[59237.0,0.16],[59250.0,0.059075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073558855,[[59205.0,0.072119],[59204.0,0.1094],[59202.0,0.4408],[59196.0,0.03044318],[59195.0,0.3608]],[[59206.0,0.23170363],[59209.0,0.059115],[59211.0,0.36105318],[59212.0,0.19],[59218.0,0.419906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073577048,[[59197.0,0.116426],[59196.0,0.057],[59195.0,0.3608],[59194.0,0.1349],[59181.0,0.53958]],[[59198.0,0.18831467],[59204.0,0.249121],[59206.0,0.51574363],[59210.0,0.059115],[59211.0,0.00025318]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073672236,[[59197.0,0.001],[59187.0,0.139137],[59185.0,0.4152],[59184.0,0.08880666],[59180.0,0.3608]],[[59198.0,0.33655303],[59200.0,0.0589],[59201.0,0.4193],[59202.0,0.0548],[59204.0,0.139121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073704455,[[59190.0,0.139134],[59189.0,0.001],[59186.0,0.3608],[59185.0,0.0544],[59184.0,0.0586]],[[59191.0,0.11],[59192.0,0.11101611],[59194.0,0.059131],[59196.0,0.3608],[59197.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073779920,[[59203.0,0.0279035],[59202.0,0.08],[59198.0,0.3608],[59197.0,0.0571534],[59196.0,0.02986542]],[[59204.0,0.316793],[59205.0,0.0519],[59206.0,0.059119],[59208.0,0.3608],[59209.0,0.0002534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073801531,[[59203.0,0.05500891],[59202.0,0.08],[59198.0,0.3608],[59197.0,0.1655534],[59196.0,0.02986542]],[[59204.0,0.181093],[59205.0,0.08],[59208.0,0.059116],[59209.0,0.4169734],[59214.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073870585,[[59192.0,0.06608671],[59191.0,0.059133],[59187.0,0.108],[59181.0,0.14988965],[59139.0,0.05071628]],[[59193.0,0.1494686],[59194.0,0.05913],[59195.0,0.08],[59199.0,0.19],[59472.0,0.21081698]]]
["bitfinex-derivatives","BTCF0:USTF0",1725073922133,[[59192.0,0.3608],[59191.0,0.08],[59181.0,0.51068965],[59176.0,0.056],[59138.0,0.06762171]],[[59193.0,0.208732],[59197.0,0.08],[59199.0,0.49096601],[59200.0,0.0561],[59201.0,0.03051314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074005286,[[59188.0,0.062136],[59187.0,0.08],[59185.0,0.4594],[59184.0,0.0513],[59177.0,0.3608]],[[59189.0,0.01],[59193.0,0.08969047],[59194.0,0.4408],[59199.0,0.12288],[59200.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074037513,[[59192.0,0.139132],[59187.0,0.3608],[59185.0,0.0986],[59184.0,0.0513],[59096.0,0.05071628]],[[59193.0,0.0552534],[59195.0,0.05913],[59196.0,0.03035939],[59197.0,0.08],[59198.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074062133,[[59182.0,0.095],[59181.0,0.419943],[59177.0,0.097],[59176.0,0.07926041],[59174.0,0.3608]],[[59183.0,0.2],[59185.0,0.05131512],[59189.0,0.17],[59190.0,0.0478],[59922.0,2.48108746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074147790,[[59189.0,0.059135],[59188.0,0.09945265],[59185.0,0.0932],[59184.0,0.0452],[59183.0,0.0002534]],[[59190.0,0.20996316],[59191.0,0.08933965],[59194.0,0.0002534],[59196.0,0.19],[59210.0,0.42998692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074169107,[[59184.0,0.05501067],[59183.0,0.0802534],[59181.0,0.3608],[59178.0,0.19788965],[59177.0,0.58806]],[[59185.0,0.086812],[59193.0,0.08],[59194.0,0.03087055],[59200.0,0.10429349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074218249,[[59193.0,0.059131],[59187.0,0.1063665],[59186.0,0.4061],[59185.0,0.0463],[59183.0,0.4201944]],[[59194.0,0.1711734],[59201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074244672,[[59189.0,0.07329982],[59187.0,0.3608],[59186.0,0.0453],[59185.0,0.0463],[59178.0,0.20903565]],[[59190.0,0.122],[59194.0,0.11067924],[59195.0,0.059129],[59196.0,0.54172],[59258.0,0.086812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074331143,[[59206.0,0.002],[59200.0,0.08],[59198.0,0.059125],[59196.0,0.0002534],[59194.0,0.39089271]],[[59207.0,1.15581515],[59210.0,0.0999],[59211.0,0.41402],[59213.0,0.07],[59222.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074344943,[[59195.0,0.02417477],[59192.0,0.059132],[59190.0,0.3610534],[59187.0,0.03072419],[59185.0,0.049]],[[59196.0,0.204128],[59197.0,0.03007271],[59198.0,0.059126],[59199.0,0.08],[59200.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074394201,[[59193.0,0.41993],[59192.0,0.08],[59190.0,0.0002534],[59189.0,0.0986],[59186.0,0.39059869]],[[59194.0,0.18513],[59196.0,0.06552787],[59198.0,0.16901187],[59200.0,0.18],[59203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074440236,[[59202.0,0.04720971],[59201.0,0.08],[59200.0,0.3608],[59193.0,0.05913],[59192.0,0.3608]],[[59203.0,0.12],[59207.0,0.0002534],[59208.0,0.107016],[59209.0,0.17],[59213.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074491169,[[59225.0,0.187999],[59222.0,0.3608],[59220.0,0.0489],[59219.0,0.03071732],[59213.0,0.18175]],[[59226.0,0.16107631],[59231.0,0.08],[59232.0,0.61067511],[59233.0,0.0799],[59236.0,0.059088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074518083,[[59215.0,0.0002134],[59210.0,0.08],[59209.0,0.0542],[59208.0,0.108616],[59207.0,0.0526]],[[59216.0,0.63971558],[59219.0,0.060025],[59222.0,0.2575],[59223.0,0.468201],[59263.0,0.10429349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074575147,[[59202.0,0.139122],[59201.0,0.00022261],[59200.0,0.4591],[59198.0,0.0494],[59110.0,0.21121172]],[[59207.0,0.14066149],[59209.0,0.44184001],[59213.0,0.19],[59229.0,0.08677674],[59265.0,0.10429349]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074618681,[[59201.0,0.00022261],[59198.0,0.059126],[59193.0,0.0484],[59192.0,0.08],[59190.0,0.0505]],[[59202.0,0.15953256],[59207.0,0.03066149],[59208.0,0.259117],[59270.0,0.08677674],[59557.0,0.21117346]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074647109,[[59201.0,0.11004561],[59200.0,0.08],[59199.0,0.0505],[59198.0,0.0492],[59197.0,0.3608]],[[59202.0,0.02041056],[59204.0,0.08],[59207.0,0.3924615],[59208.0,0.2],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074685239,[[59216.0,1.33724265],[59211.0,0.107013],[59210.0,0.0493],[59209.0,0.1226],[59208.0,0.051]],[[59217.0,1e-08],[59227.0,0.03030783],[59229.0,0.00843912],[59231.0,0.08],[59232.0,0.059092]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074736075,[[59216.0,0.62853465],[59215.0,0.3608],[59211.0,0.059112],[59210.0,0.0493],[59135.0,0.21126072]],[[59217.0,1e-08],[59223.0,0.02999581],[59225.0,0.0786],[59226.0,0.139098],[59229.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074805516,[[59231.0,0.421893],[59227.0,0.08],[59226.0,0.1783737],[59224.0,0.3608],[59141.0,0.591833]],[[59232.0,0.23424352],[59233.0,0.139091],[59237.0,0.03133864],[59238.0,0.17],[59240.0,0.68618694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074819531,[[59230.0,0.41588461],[59227.0,0.08],[59226.0,0.1783737],[59224.0,0.0591],[59222.0,0.3608]],[[59231.0,0.1631339],[59237.0,0.3393404],[59239.0,0.3608],[59245.0,0.12252],[59246.0,0.41232]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074879385,[[59220.0,0.50170401],[59218.0,0.049],[59217.0,0.02970341],[59215.0,0.36102261],[59214.0,0.0497]],[[59221.0,0.13988902],[59225.0,0.08],[59227.0,0.17],[59228.0,0.059097],[59230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725074928738,[[59239.0,0.141084],[59236.0,0.0515],[59235.0,0.3610534],[59233.0,0.03106431],[59228.0,0.419896]],[[59240.0,0.12],[59241.0,0.08],[59243.0,0.059081],[59244.0,0.3608],[59245.0,0.03097909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075019094,[[59276.0,0.08],[59270.0,0.419854],[59259.0,0.3608],[59258.0,0.40219745],[59257.0,0.12236]],[[59277.0,0.19919077],[59278.0,0.059047],[59279.0,0.0237],[59280.0,0.08],[59282.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075025198,[[59276.0,0.141048],[59275.0,0.3608],[59271.0,0.09335318],[59270.0,0.3608],[59266.0,0.19538965]],[[59277.0,0.11],[59282.0,0.36105318],[59283.0,0.229041],[59286.0,0.36172],[59298.0,0.44802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075113165,[[59281.0,0.782643],[59280.0,0.094],[59279.0,0.0307359],[59276.0,0.0454]],[[59282.0,1e-08],[59293.0,0.00832447],[59299.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075136082,[[59287.0,0.141037],[59282.0,0.0464],[59281.0,0.4077],[59276.0,0.104448],[59274.0,0.3608]],[[59288.0,0.08],[59289.0,0.02986473],[59290.0,0.419834],[59291.0,0.08],[59293.0,0.00852418]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075234459,[[59274.0,0.05930318],[59273.0,0.39450825],[59271.0,0.4089],[59267.0,0.08],[59264.0,0.3608]],[[59275.0,0.179049],[59279.0,0.08],[59280.0,0.39110766],[59281.0,0.18],[59288.0,0.48296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075303305,[[59284.0,0.50184],[59277.0,0.96552116],[59274.0,0.00025318],[59273.0,0.05905],[59270.0,0.12208]],[[59285.0,0.05225317],[59291.0,0.08],[59292.0,0.02989992],[59293.0,0.4645],[59294.0,0.059031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075305096,[[59284.0,0.53248749],[59277.0,0.93563383],[59274.0,0.15014283],[59273.0,0.05905],[59270.0,0.12208]],[[59285.0,0.05225317],[59291.0,0.08],[59292.0,0.02989992],[59293.0,0.523532],[59670.0,0.16882556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075370649,[[59276.0,0.547248],[59275.0,0.0932],[59274.0,0.00025318],[59270.0,0.3608],[59267.0,0.059057]],[[59277.0,0.11],[59283.0,0.09],[59286.0,0.059039],[59288.0,0.36168],[59300.0,0.059025]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075458989,[[59274.0,0.41985],[59273.0,0.11089537],[59269.0,0.05930818],[59268.0,0.4552]],[[59275.0,0.12],[59279.0,0.02977011],[59280.0,0.00025318],[59281.0,0.08],[59283.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075485320,[[59274.0,0.53395578],[59269.0,0.05930718],[59268.0,0.4552],[59267.0,0.0474],[59266.0,0.059058]],[[59275.0,0.13],[59279.0,0.03092476],[59280.0,0.00025318],[59281.0,0.16],[59283.0,0.29820885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075521938,[[59280.0,0.139044],[59277.0,0.045],[59276.0,0.108848],[59275.0,0.0452],[59179.0,0.05910013]],[[59281.0,0.138],[59282.0,0.03099538],[59283.0,0.29820885],[59287.0,0.18],[59295.0,0.32658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075599286,[[59263.0,0.45469959],[59262.0,0.08025318],[59259.0,0.0941],[59258.0,0.3608],[59251.0,0.059072]],[[59264.0,0.16163343],[59267.0,0.08],[59268.0,0.419856],[59270.0,0.18],[59274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075661154,[[59262.0,0.13996201],[59258.0,0.0931],[59257.0,0.00025318],[59256.0,0.3608],[59254.0,0.0491]],[[59263.0,0.4908],[59268.0,0.030027],[59269.0,0.07],[59271.0,0.12212],[59273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075705987,[[59274.0,0.00180001],[59270.0,0.104054],[59269.0,0.12705318],[59268.0,0.0456],[59261.0,0.3608]],[[59275.0,0.283049],[59276.0,0.03008276],[59278.0,0.3608],[59280.0,0.00025318],[59285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075731102,[[59274.0,0.00162001],[59272.0,0.0937],[59271.0,0.0498],[59269.0,0.00025318],[59264.0,0.05906]],[[59275.0,0.753849],[59276.0,0.03008276],[59279.0,0.542446],[59280.0,0.04695318],[59281.0,0.53815699]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075796272,[[59283.0,0.061041],[59280.0,0.1287],[59279.0,0.0477],[59278.0,0.03016275],[59277.0,0.3608]],[[59284.0,0.16967037],[59285.0,0.08],[59287.0,0.420717],[59290.0,0.24],[59294.0,0.75632876]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075837486,[[59283.0,0.03466414],[59279.0,0.1277],[59268.0,0.059056],[59260.0,0.059064],[59252.0,0.53978]],[[59284.0,0.17067037],[59285.0,0.08],[59289.0,0.106235],[59290.0,0.24],[60134.0,0.06495934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075889622,[[59302.0,0.501822],[59300.0,0.0952],[59297.0,0.00025296],[59295.0,0.39151623],[59291.0,0.059033]],[[59303.0,0.05],[59304.0,0.03021061],[59308.0,0.059017],[59309.0,0.2076],[59313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075917940,[[59287.0,0.059036],[59285.0,0.3608],[59283.0,0.0944],[59280.0,0.51068965],[59278.0,0.0454]],[[59292.0,0.18755259],[59296.0,0.3608],[59297.0,0.08670612],[59298.0,0.19],[59301.0,0.059024]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075962182,[[59284.0,0.08825296],[59281.0,0.059043],[59278.0,0.454],[59277.0,0.0477],[59236.0,0.03376837]],[[59285.0,0.248039],[59290.0,0.3608],[59291.0,0.19],[59292.0,0.03884964],[59294.0,0.059031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725075997202,[[59291.0,0.059033],[59288.0,0.1413],[59287.0,0.3608],[59284.0,0.08877107],[59281.0,0.14988965]],[[59292.0,0.12633771],[59295.0,0.00025224],[59296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076015305,[[59291.0,0.86958442],[59288.0,0.1413],[59287.0,0.059036],[59284.0,0.18108],[59250.0,0.02109969]],[[59292.0,0.006],[59295.0,0.00025224],[59301.0,0.03096707],[59304.0,0.05902],[59307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076075456,[[59291.0,0.062033],[59288.0,0.3608],[59287.0,0.0458],[59285.0,0.031012],[59282.0,0.0464]],[[59292.0,0.179032],[59293.0,0.00825315],[59295.0,0.03118193],[59297.0,0.3608],[59298.0,0.25670612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076120305,[[59294.0,0.41983],[59290.0,0.12168367],[59287.0,0.4066],[59284.0,0.059039],[59246.0,0.03376114]],[[59296.0,0.15220774],[59301.0,0.00025296],[59302.0,0.2338],[59303.0,0.3608],[59310.0,0.48368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076156609,[[59299.0,0.470025],[59298.0,0.04537062],[59297.0,0.0307558],[59293.0,0.3608],[59292.0,0.00025296]],[[59300.0,0.139],[59301.0,0.00025296],[59303.0,0.03073757],[59304.0,0.059021],[59306.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076177124,[[59299.0,0.05312251],[59297.0,0.3608],[59295.0,0.03018612],[59292.0,0.00025296],[59290.0,0.457]],[[59300.0,0.106024],[59301.0,0.00025296],[59303.0,0.03073757],[59304.0,0.0459],[59305.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076255482,[[59299.0,0.08],[59298.0,0.153306],[59296.0,0.0462],[59292.0,0.03006694],[59254.0,0.06013133]],[[59300.0,0.20764311],[59306.0,0.219018],[59308.0,0.08],[59309.0,0.059016],[59324.0,0.08670612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076310611,[[59299.0,0.139025],[59297.0,0.3608],[59296.0,0.0462],[59292.0,0.00025296],[59291.0,0.0473]],[[59300.0,0.149024],[59304.0,0.05203682],[59305.0,0.03006766],[59306.0,0.50168],[59313.0,0.419812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076383179,[[59303.0,0.082],[59301.0,0.059023],[59298.0,0.0463],[59296.0,0.407],[59289.0,0.94470361]],[[59304.0,0.18902],[59306.0,0.02963055],[59310.0,0.304115],[59318.0,0.419807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076412587,[[59302.0,0.139022],[59299.0,0.07502748],[59298.0,0.4071],[59296.0,0.0462],[59215.0,0.21126072]],[[59303.0,0.18568449],[59304.0,8.499e-05],[59306.0,0.02963055],[59307.0,0.3608],[59309.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076457126,[[59308.0,0.001],[59306.0,0.08],[59304.0,0.05902],[59301.0,0.3608],[59299.0,0.07511559]],[[59309.0,0.20697828],[59311.0,0.3608],[59313.0,0.08],[59314.0,0.0994],[59318.0,0.419807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076503554,[[59307.0,0.002],[59305.0,0.059019],[59304.0,0.08],[59299.0,0.0928],[59254.0,0.02637188]],[[59308.0,0.179017],[59309.0,0.11096228],[59311.0,0.0457],[59313.0,0.0474],[59318.0,0.059007]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076535089,[[59304.0,0.14102],[59300.0,0.0499],[59298.0,0.39075202],[59294.0,0.05903],[59291.0,0.3608]],[[59305.0,0.111],[59307.0,0.3608],[59308.0,0.0802],[59309.0,0.08997828],[59898.0,0.31647273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076594723,[[59292.0,0.00601642],[59287.0,0.00025296],[59280.0,0.105544],[59272.0,0.0468]],[[59293.0,0.94039986],[59294.0,0.08],[59295.0,0.03020587],[59298.0,0.00025296],[59299.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076647578,[[59287.0,9.296e-05],[59285.0,0.059039],[59281.0,0.0455],[59280.0,0.0465],[59279.0,0.08]],[[59288.0,0.68300681],[59289.0,0.059035],[59293.0,0.49184969],[59294.0,0.46498429],[59312.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076715622,[[59289.0,0.07214938],[59288.0,0.02997831],[59286.0,0.3608],[59282.0,0.00025296],[59235.0,0.0337658]],[[59291.0,0.13937948],[59292.0,0.059033],[59293.0,0.00836969],[59295.0,0.3608],[59297.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076732738,[[59284.0,0.05904],[59282.0,0.009],[59280.0,0.1265],[59279.0,0.04715296],[59278.0,0.76880186]],[[59285.0,0.11],[59286.0,0.059039],[59287.0,0.3608],[59288.0,0.08],[59289.0,0.059036]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076792984,[[59284.0,0.00212578],[59279.0,0.04805296],[59278.0,0.1751],[59273.0,0.14988965],[59271.0,0.03111562]],[[59285.0,0.14030937],[59291.0,0.19],[59292.0,0.26666],[59336.0,0.10412891],[59548.0,0.16884607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076823608,[[59288.0,0.059036],[59287.0,0.08],[59282.0,0.3608],[59280.0,0.08014419],[59275.0,0.059049]],[[59289.0,0.122],[59290.0,0.059035],[59291.0,0.47781281],[59293.0,0.00836969],[59294.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076890565,[[59297.0,0.13650294],[59295.0,0.059029],[59294.0,0.0477],[59292.0,0.00025296],[59196.0,0.25826233]],[[59298.0,0.149226],[59303.0,0.11969724],[59310.0,0.1721],[59365.0,0.08666249],[60054.0,0.05402471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076916276,[[59287.0,0.00025296],[59285.0,0.3608],[59284.0,0.08],[59282.0,0.4835266],[59279.0,0.03052529]],[[59288.0,0.218836],[59289.0,0.1285],[59290.0,0.0499],[59293.0,0.08908483],[59294.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725076984897,[[59289.0,0.05313151],[59285.0,0.4408],[59284.0,0.42537838],[59281.0,0.19758965],[59278.0,0.419846]],[[59291.0,0.169034],[59294.0,0.39074508],[59295.0,0.08],[59296.0,0.0474],[59297.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077026929,[[59312.0,0.002],[59311.0,0.08],[59309.0,0.419815],[59308.0,0.00025296],[59303.0,0.0453]],[[59314.0,0.25901],[59316.0,0.00829757],[59319.0,0.06556209],[59320.0,0.56918],[59327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077075859,[[59286.0,0.01225296],[59284.0,0.42537838],[59283.0,0.059041],[59278.0,0.08],[59277.0,0.5009]],[[59287.0,0.239037],[59288.0,0.059037],[59289.0,0.36172],[59292.0,0.0464],[59293.0,0.09230089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077101785,[[59286.0,0.01225296],[59284.0,0.08],[59283.0,0.41984],[59278.0,0.0463],[59277.0,0.0474]],[[59287.0,0.159237],[59291.0,0.03020178],[59292.0,0.08],[59293.0,0.09230089],[59295.0,0.15093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077156423,[[59295.0,0.499829],[59291.0,0.03014338],[59290.0,0.3608],[59287.0,0.1375],[59281.0,0.12276]],[[59296.0,0.0952],[59297.0,0.00025296],[59300.0,0.11038889],[59302.0,0.129023],[59305.0,0.05902]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077220362,[[59290.0,0.45345061],[59288.0,0.0472],[59286.0,0.36105296],[59283.0,0.0466],[59282.0,0.48623854]],[[59291.0,0.06],[59295.0,0.05903],[59296.0,0.0914761],[59297.0,0.17025296],[59303.0,0.4545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077254587,[[59295.0,0.53091062],[59290.0,0.4075],[59289.0,0.059035],[59288.0,0.0472],[59286.0,0.00025296]],[[59296.0,0.007],[59297.0,0.00025296],[59299.0,0.02971743],[59302.0,0.059022],[59303.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077312930,[[59303.0,0.061021],[59302.0,0.08],[59301.0,0.3608],[59298.0,0.07772674],[59297.0,0.39920484]],[[59304.0,0.123],[59306.0,0.059018],[59307.0,0.08667617],[59308.0,0.0973],[59309.0,0.03037752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077348155,[[59303.0,0.469721],[59302.0,0.08],[59299.0,0.468825],[59251.0,0.05047978]],[[59304.0,0.0132],[59309.0,0.00025296],[59316.0,0.50810557],[59323.0,0.419802],[59326.0,0.44746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077385879,[[59298.0,0.01225296],[59292.0,0.139032],[59287.0,0.0493],[59286.0,0.03050346],[59191.0,0.11778615]],[[59299.0,0.20834317],[59301.0,0.08],[59304.0,0.20127396],[59305.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077404200,[[59282.0,0.0478],[59281.0,0.08],[59277.0,0.36105296],[59275.0,0.0453],[59274.0,0.049]],[[59283.0,0.51544822],[59287.0,0.02977636],[59288.0,0.00025296],[59289.0,0.54168],[59290.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077465727,[[59277.0,0.00025296],[59274.0,0.3608],[59270.0,0.08],[59269.0,0.059054],[59267.0,0.3608]],[[59278.0,0.259046],[59280.0,0.0487],[59281.0,0.0453],[59282.0,0.08880691],[59283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077507462,[[59263.0,0.00025296],[59258.0,0.0468],[59255.0,0.0935],[59254.0,0.5387],[59253.0,0.05907]],[[59264.0,0.21812],[59268.0,0.44168],[59270.0,0.18],[59273.0,0.419852],[59274.0,0.00025296]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077569010,[[59295.0,0.082],[59294.0,0.3608],[59290.0,0.07607748],[59289.0,0.0471],[59282.0,0.105741]],[[59296.0,0.121028],[59297.0,0.02968543],[59299.0,0.00025296],[59301.0,0.36168],[59302.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077596433,[[59291.0,0.4906],[59290.0,0.0455],[59289.0,0.0471],[59288.0,0.00025296],[59286.0,0.3608]],[[59296.0,0.059028],[59297.0,0.00679714],[59298.0,0.18],[59314.0,0.059011],[59521.0,0.12215625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077622956,[[59285.0,0.01],[59284.0,0.49568392],[59283.0,0.419841],[59280.0,0.04935296],[59279.0,0.0458]],[[59286.0,0.19975053],[59290.0,0.059034],[59292.0,0.24],[59293.0,0.3608],[59296.0,0.1428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077679692,[[59281.0,0.28988771],[59280.0,0.00025296],[59277.0,0.72268],[59272.0,0.059052],[59241.0,0.1689]],[[59282.0,0.002],[59286.0,0.03091253],[59288.0,0.059037],[59292.0,0.08],[59293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077707915,[[59295.0,0.13512611],[59293.0,0.3608],[59286.0,0.0494],[59285.0,0.14988965],[59283.0,0.44974841]],[[59296.0,0.033],[59297.0,0.03031161],[59299.0,0.69233998],[59301.0,0.1278],[59302.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077762853,[[59295.0,0.499829],[59292.0,0.3608],[59286.0,0.108437],[59284.0,0.12216],[59281.0,0.0949]],[[59296.0,0.14267761],[59298.0,0.104927],[59299.0,0.00025296],[59300.0,0.045],[59301.0,0.03069317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077805379,[[59293.0,0.08],[59292.0,0.059032],[59289.0,0.0918],[59287.0,0.3608],[59285.0,0.07913344]],[[59294.0,0.18103],[59297.0,0.08],[59298.0,0.0459],[59299.0,0.00025296],[59334.0,0.06593552]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077874426,[[59299.0,0.03261026],[59298.0,0.08],[59293.0,0.00025296],[59288.0,0.059035],[59251.0,0.02637471]],[[59300.0,0.12245977],[59301.0,0.03130104],[59303.0,0.059021],[59304.0,0.08],[59312.0,0.09458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077901940,[[59299.0,0.200325],[59298.0,0.08],[59294.0,0.08880415],[59293.0,0.00025296],[59270.0,0.16876]],[[59300.0,0.004],[59301.0,0.00025296],[59302.0,0.03108868],[59304.0,0.00828269],[59306.0,0.059018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077941156,[[59299.0,0.105525],[59298.0,0.08],[59295.0,0.0941],[59294.0,0.08880515],[59293.0,0.00025296]],[[59300.0,0.0022],[59301.0,0.00025296],[59304.0,0.00828269],[59305.0,0.03105112],[59359.0,0.00840537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725077993497,[[59306.0,0.18485317],[59305.0,0.3608],[59299.0,0.0766014],[59298.0,0.3608],[59241.0,0.04219289]],[[59307.0,0.2166673],[59308.0,0.11485239],[59311.0,0.00863153],[59313.0,0.22071811],[59314.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078052430,[[59296.0,0.41912897],[59294.0,0.1761],[59290.0,0.3608],[59289.0,0.03024001]],[[59297.0,0.2305651],[59299.0,0.059026],[59302.0,0.36105296],[59303.0,0.17],[59307.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078062231,[[59296.0,0.37721608],[59294.0,0.1761],[59289.0,0.3608],[59288.0,0.07722744],[59282.0,0.3608]],[[59297.0,0.2305651],[59299.0,0.059026],[59301.0,0.3608],[59302.0,0.00025296],[59303.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078148894,[[59306.0,0.141018],[59305.0,0.3608],[59300.0,0.059024],[59298.0,0.4094],[59297.0,0.0497]],[[59307.0,0.03045296],[59309.0,0.0479],[59310.0,0.03090144],[59312.0,0.059013],[59313.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078182105,[[59306.0,1.147458],[59305.0,0.08943646],[59302.0,0.3608],[59300.0,0.059024],[59259.0,0.04218879]],[[59307.0,0.00045296],[59318.0,0.39181377],[59320.0,0.00855418],[59321.0,0.059003],[59323.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078275097,[[59309.0,0.067015],[59308.0,0.36105296],[59305.0,0.1284],[59301.0,0.39091604],[59255.0,0.02636962]],[[59310.0,0.20901498],[59311.0,0.08],[59314.0,0.05901],[59316.0,0.26223555],[59318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078316327,[[59315.0,0.593809],[59314.0,0.05901],[59309.0,0.4105],[59308.0,0.05926896],[59305.0,0.14988965]],[[59316.0,0.126],[59318.0,0.03006036],[59319.0,0.00025296],[59322.0,0.01],[59325.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078319030,[[59325.0,0.3608],[59324.0,0.059],[59322.0,0.08],[59315.0,0.514889],[59309.0,0.0497]],[[59326.0,0.64732315],[59329.0,0.058996],[59332.0,0.52658],[59345.0,0.548],[59386.0,0.00829971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078402688,[[59325.0,0.89140984],[59321.0,0.059003],[59320.0,0.12172],[59316.0,0.046],[59273.0,0.02635776]],[[59326.0,0.40275467],[59332.0,0.0481],[59333.0,0.10106068],[59334.0,0.08],[59339.0,0.02975176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078415786,[[59325.0,0.53060984],[59319.0,0.12236],[59316.0,0.4068],[59310.0,0.0082298],[59309.0,0.53978]],[[59326.0,0.44075467],[59331.0,0.3608],[59332.0,0.1181],[59333.0,0.15987746],[59337.0,0.138988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078513658,[[59332.0,0.421793],[59327.0,0.08],[59325.0,0.39164177],[59323.0,0.1425],[59322.0,0.15014261]],[[59333.0,0.24045771],[59336.0,0.058989],[59339.0,0.1857],[59340.0,0.0482],[59754.0,0.37956337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078530262,[[59332.0,0.139993],[59330.0,0.3608],[59325.0,0.03084177],[59324.0,0.059],[59323.0,0.5045]],[[59333.0,0.10166571],[59335.0,0.0896253],[59336.0,0.08],[59338.0,0.0471],[59339.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078638744,[[59326.0,0.499799],[59323.0,0.0932],[59322.0,0.01125296],[59321.0,0.0499],[59320.0,0.3608]],[[59327.0,0.1302],[59332.0,0.247786],[59333.0,0.25492631],[59334.0,0.4076],[59339.0,0.63660458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078687085,[[59326.0,0.140999],[59324.0,0.0496],[59323.0,0.094],[59321.0,0.02964394],[59311.0,0.059013]],[[59327.0,0.08664577],[59330.0,0.3608],[59331.0,0.058994],[59340.0,0.08],[59345.0,0.18158]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078721917,[[59342.0,0.08],[59341.0,0.06023575],[59333.0,0.03012449],[59325.0,0.53978],[59287.0,0.03373613]],[[59343.0,0.19661594],[59344.0,0.058981],[59345.0,0.08],[59346.0,0.10405243],[59348.0,0.00822368]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078750739,[[59342.0,0.06206371],[59341.0,0.08025275],[59338.0,0.3608],[59333.0,0.03012449],[59330.0,0.419794]],[[59343.0,0.0402],[59344.0,0.058981],[59347.0,0.46156478],[59348.0,0.00822368],[59349.0,0.275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078816983,[[59369.0,0.140956],[59367.0,0.3608],[59364.0,0.046],[59363.0,0.02965579],[59360.0,0.419765]],[[59370.0,0.01],[59375.0,0.05895],[59376.0,0.56014553],[59377.0,0.08],[59379.0,0.058946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078851517,[[59355.0,0.05897],[59354.0,0.08025275],[59352.0,0.0488],[59351.0,0.0468],[59350.0,0.3608]],[[59356.0,0.082],[59359.0,0.3608],[59360.0,0.058965],[59361.0,0.11005799],[59362.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078895837,[[59340.0,0.06185275],[59339.0,0.08],[59338.0,0.058986],[59336.0,0.3608],[59335.0,0.0977]],[[59341.0,0.178984],[59342.0,0.0002],[59346.0,0.39991412],[59347.0,0.18],[59348.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078929166,[[59349.0,0.058976],[59348.0,0.08],[59346.0,0.0993],[59340.0,0.08132995],[59337.0,0.43112555]],[[59350.0,0.1252],[59352.0,0.03051971],[59353.0,0.08],[59355.0,0.05922275],[59961.0,0.31622719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725078979699,[[59345.0,0.058979],[59343.0,0.08],[59340.0,0.00025275],[59337.0,0.79192555],[59336.0,0.0298679]],[[59346.0,0.48904351],[59347.0,0.08],[59348.0,0.058977],[59349.0,0.1411],[59350.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079070960,[[59342.0,0.554283],[59341.0,0.12475828],[59340.0,0.00025275],[59337.0,0.3608],[59336.0,0.058988]],[[59343.0,0.11],[59346.0,0.03827358],[59348.0,0.08],[59349.0,0.17],[59351.0,0.058974]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079096472,[[59349.0,0.058975],[59346.0,0.08],[59343.0,0.4104],[59341.0,0.07924212],[59267.0,0.08417942]],[[59352.0,0.65539277],[59355.0,0.00025275],[59358.0,0.18],[59359.0,0.4092],[59360.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079181330,[[59332.0,0.00025275],[59330.0,0.0463],[59328.0,0.419796],[59321.0,0.72906036],[59242.0,0.21126072]],[[59333.0,0.2],[59335.0,0.05899],[59338.0,0.89518334],[59339.0,0.19],[59340.0,0.00025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079212263,[[59332.0,0.058992],[59330.0,0.0463],[59328.0,0.4073],[59322.0,0.0456],[59321.0,0.78798336]],[[59333.0,0.2],[59338.0,0.45021033],[59339.0,0.16],[59340.0,0.00025275],[59353.0,0.058972]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079273203,[[59333.0,0.006],[59328.0,0.08],[59327.0,0.36105275],[59324.0,0.0497]],[[59334.0,0.188991],[59335.0,0.00916903],[59337.0,0.045],[59338.0,0.79894333],[59340.0,0.18025275]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079299106,[[59333.0,0.058992],[59330.0,0.08],[59327.0,0.36105275],[59325.0,0.07714251],[59322.0,0.108002]],[[59334.0,0.13],[59335.0,0.05899],[59336.0,0.3608],[59337.0,0.0488],[59338.0,0.11042333]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079362050,[[59306.0,0.139018],[59300.0,0.02970973],[59298.0,0.059026],[59296.0,0.18964261],[59196.0,0.25930984]],[[59307.0,0.00025296],[59313.0,0.08956368],[59316.0,0.08],[59319.0,0.50088],[60014.0,0.3164462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079390978,[[59319.0,0.059005],[59313.0,0.47067999],[59308.0,0.14988965],[59307.0,0.49246453],[59306.0,0.3608]],[[59320.0,0.16998976],[59322.0,0.3608],[59325.0,0.00025296],[59326.0,0.2495],[59327.0,0.50096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079474864,[[59341.0,0.138984],[59336.0,0.3608],[59335.0,0.03068185],[59332.0,0.0959],[59331.0,0.00025296]],[[59342.0,0.16941587],[59345.0,0.0599],[59346.0,0.3608],[59347.0,0.5],[59348.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079502677,[[59341.0,0.04508561],[59337.0,0.4408],[59332.0,0.0959],[59329.0,0.51188965],[59325.0,0.12216]],[[59342.0,0.03827814],[59344.0,0.11052397],[59345.0,0.55898],[59346.0,0.3608],[59347.0,0.00025284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079521297,[[59346.0,0.058979],[59344.0,0.3608],[59341.0,0.0932],[59338.0,0.104186],[59337.0,0.39079259]],[[59347.0,0.00025284],[59353.0,0.3608],[59357.0,0.5],[59358.0,0.4408],[59360.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079572928,[[59367.0,0.467458],[59365.0,0.08],[59363.0,0.3608],[59362.0,0.0468],[59302.0,0.02528]],[[59368.0,0.03851279],[59372.0,0.03030005],[59374.0,0.098951],[59376.0,0.08],[59379.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079596347,[[59365.0,0.05896],[59363.0,0.4408],[59362.0,0.03098701],[59358.0,0.0473],[59356.0,0.36105274]],[[59366.0,0.03339731],[59368.0,0.06747079],[59371.0,0.1745],[59372.0,0.36168],[59376.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079659687,[[59363.0,0.4408],[59362.0,0.05921574],[59356.0,0.50476],[59355.0,0.03037394],[59353.0,0.39528835]],[[59367.0,0.18],[59368.0,0.058957],[59371.0,0.0493],[59372.0,0.3608],[59373.0,0.19079587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079695605,[[59371.0,0.058954],[59370.0,0.3608],[59367.0,0.1456],[59366.0,0.08],[59363.0,0.419762]],[[59372.0,0.21970336],[59373.0,0.00025198],[59376.0,0.50088],[59379.0,0.4068],[59387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079750938,[[59374.0,0.058951],[59372.0,0.08],[59370.0,0.3608],[59369.0,0.00025274],[59367.0,0.03012371]],[[59375.0,0.23746389],[59376.0,0.104349],[59377.0,0.00838205],[59380.0,0.86209275],[59387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079774062,[[59369.0,0.27950874],[59368.0,0.3608],[59363.0,0.3608],[59362.0,0.02970899],[59359.0,0.058965]],[[59370.0,0.02],[59373.0,0.3608],[59375.0,0.16961389],[59376.0,0.04],[59382.0,0.384644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079845410,[[59372.0,0.05305771],[59370.0,0.08],[59368.0,0.0466],[59366.0,0.0451],[59318.0,0.0421473]],[[59373.0,0.006],[59374.0,0.058951],[59375.0,0.08],[59378.0,0.08656415],[59379.0,0.03854148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079865523,[[59380.0,0.058945],[59379.0,0.08],[59371.0,0.45003558],[59368.0,0.0466],[59366.0,0.0451]],[[59381.0,0.31135841],[59384.0,0.37407753],[69959.0,0.005],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079898841,[[59384.0,0.058941],[59383.0,0.002],[59382.0,0.08],[59377.0,0.3908962],[59376.0,0.04605274]],[[59386.0,0.19844941],[59387.0,0.3608],[59388.0,0.08],[59392.0,0.2718],[59394.0,1.17044748]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079918844,[[59393.0,0.501732],[59387.0,0.03049026],[59386.0,0.3608],[59385.0,0.1466],[59383.0,0.058942]],[[59394.0,0.04002212],[59399.0,0.058926],[59400.0,0.05],[59402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725079963588,[[59398.0,0.501727],[59394.0,0.5022],[59392.0,0.03003121],[59391.0,0.00025274],[59390.0,0.058934]],[[59399.0,0.09],[59400.0,0.03474074],[59401.0,0.06738059],[59405.0,0.13],[59411.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080006630,[[59398.0,0.002],[59394.0,0.3608],[59392.0,0.08],[59391.0,0.00025274],[59389.0,0.058936]],[[59399.0,0.297926],[59400.0,0.05350243],[59401.0,0.09844308],[59403.0,0.50088],[59404.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080027730,[[59387.0,0.548338],[59386.0,0.3608],[59382.0,0.0310118],[59381.0,0.058943],[59380.0,0.0464]],[[59388.0,0.008],[59393.0,0.03797818],[59394.0,0.058931],[59399.0,0.08025274],[59402.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080115502,[[59392.0,0.08],[59389.0,0.001],[59387.0,0.3608],[59386.0,0.1512],[59385.0,0.058939]],[[59393.0,0.41037494],[59394.0,0.02991692],[59396.0,0.3608],[59403.0,0.6875],[59453.0,0.00863044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080152923,[[59392.0,0.002],[59390.0,0.08],[59387.0,0.4095],[59386.0,0.0491],[59384.0,0.05894]],[[59393.0,0.02549645],[59394.0,0.02991692],[59395.0,0.05893],[59396.0,0.3608],[59397.0,0.54792]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080205362,[[59395.0,0.14093],[59393.0,0.0984],[59392.0,0.02667701],[59383.0,0.058941],[59382.0,0.00025274]],[[59396.0,0.11428454],[59400.0,0.559805],[59401.0,0.08],[59402.0,0.11],[59406.0,0.058919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080231593,[[59391.0,0.42119201],[59389.0,0.08],[59387.0,0.3608],[59385.0,0.03038076],[59384.0,0.0513]],[[59392.0,0.009],[59396.0,0.03928454],[59397.0,0.138928],[59398.0,0.5],[59825.0,0.21068119]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080290933,[[59392.0,0.058933],[59391.0,0.081],[59389.0,0.3608],[59384.0,0.0513],[59383.0,0.0981]],[[59393.0,0.74832786],[59394.0,0.08],[59396.0,0.03020176],[59398.0,0.419728],[59441.0,0.10412773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080308945,[[59384.0,0.0513],[59383.0,0.157042],[59382.0,0.08025274],[59380.0,0.3608],[59373.0,0.51176965]],[[59386.0,0.08],[59388.0,0.058938],[59389.0,0.03428503],[59390.0,0.5],[59392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080371809,[[59407.0,0.002],[59402.0,0.00025252],[59401.0,0.058924],[59400.0,0.4408],[59331.0,0.02098196]],[[59408.0,0.8014595],[59409.0,0.3608],[59414.0,0.248911],[59415.0,0.139],[59424.0,0.54888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080385119,[[59407.0,0.00131221],[59403.0,0.154422],[59402.0,0.00025252],[59400.0,0.3608],[59399.0,0.08]],[[59408.0,0.6120916],[59409.0,0.3608],[59411.0,0.08],[59413.0,0.12136],[59414.0,0.248911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080413152,[[59399.0,0.00090001],[59396.0,0.058929],[59394.0,0.04585252],[59392.0,0.3608],[59390.0,0.08]],[[59400.0,0.5035],[59401.0,0.02983732],[59402.0,0.08],[59403.0,0.058923],[59404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080458376,[[59388.0,0.012],[59387.0,0.058937],[59386.0,0.4408],[59383.0,0.00025252],[59381.0,0.0958]],[[59389.0,0.08],[59393.0,0.5],[59394.0,0.058931],[59395.0,0.02996191],[59396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080494902,[[59377.0,0.016],[59373.0,0.3608],[59372.0,0.00025252],[59371.0,0.058954],[59369.0,0.08]],[[59378.0,0.16171919],[59379.0,0.5],[59380.0,0.058945],[59382.0,0.0478],[59383.0,0.57394]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080513611,[[59374.0,0.3608],[59373.0,0.058951],[59372.0,0.00625252],[59371.0,0.08],[59369.0,0.3608]],[[59375.0,0.08],[59377.0,0.5],[59378.0,0.03071919],[59380.0,0.00025252],[59381.0,0.058945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080536428,[[59379.0,0.499746],[59378.0,0.0513],[59377.0,0.0985],[59375.0,0.3608],[59373.0,0.058951]],[[59380.0,0.00925252],[59386.0,0.058939],[59392.0,0.3608],[59395.0,0.05893],[59428.0,0.08653671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080576689,[[59373.0,0.004],[59372.0,0.00025252],[59366.0,0.058959],[59364.0,0.4896],[59357.0,0.44332701]],[[59374.0,1.149751],[59379.0,0.07964236],[59380.0,0.23025252],[59381.0,0.419745],[59395.0,0.16856]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080613115,[[59373.0,0.004],[59372.0,0.00025252],[59367.0,0.108658],[59364.0,0.0488],[59361.0,0.08]],[[59374.0,0.81197825],[59378.0,0.12132],[59379.0,0.07964236],[59380.0,0.28135252],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080670955,[[59354.0,0.066971],[59352.0,0.08],[59350.0,0.36105252],[59349.0,0.096],[59348.0,0.03097058]],[[59355.0,0.03],[59357.0,0.138968],[59358.0,0.03005661],[59360.0,0.3608],[59361.0,0.55025252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080697780,[[59357.0,0.058968],[59356.0,0.004],[59350.0,0.08025252],[59349.0,0.4568],[59347.0,0.106478]],[[59358.0,0.39085661],[59361.0,0.00025252],[59362.0,0.5],[59364.0,0.107761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080754242,[[59375.0,0.002],[59371.0,0.419754],[59368.0,0.12925252],[59364.0,0.3608],[59363.0,0.03046115]],[[59376.0,0.39956303],[59377.0,0.53164779],[59380.0,0.36105252],[59382.0,0.36],[59393.0,0.058933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080779064,[[59368.0,0.04433852],[59366.0,0.08],[59364.0,0.36105252],[59358.0,0.4415059],[59357.0,0.3608]],[[59371.0,0.33],[59373.0,0.419752],[59376.0,0.00852801],[59377.0,0.82088],[59380.0,0.36105252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080824699,[[59356.0,0.012],[59355.0,0.112569],[59354.0,0.08],[59351.0,0.36105252],[59348.0,0.03110712]],[[59357.0,0.20010882],[59360.0,0.559845],[59361.0,0.3608],[59362.0,0.00025252],[59363.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080879864,[[59359.0,0.048096],[59356.0,0.0521],[59355.0,0.1336],[59354.0,0.3608],[59353.0,0.03095538]],[[59360.0,0.30073108],[59361.0,0.08],[59362.0,0.56009552],[59363.0,0.3608],[59370.0,0.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080948701,[[59362.0,0.03961671],[59356.0,0.4408],[59353.0,0.1041],[59352.0,0.08144583],[59349.0,0.419775]],[[59363.0,0.28878264],[59364.0,0.559841],[59365.0,0.3608],[59367.0,0.12954439],[59372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725080979222,[[59358.0,0.007],[59354.0,0.058971],[59352.0,0.0509],[59349.0,0.08],[59348.0,0.101]],[[59359.0,0.609682],[59363.0,0.5],[59364.0,0.3608],[59365.0,0.02],[59371.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081040667,[[59347.0,0.062978],[59345.0,0.3608],[59344.0,0.0532],[59342.0,0.08025274],[59338.0,0.39183926]],[[59348.0,0.39915343],[59351.0,0.058974],[59352.0,0.5],[59353.0,0.14773671],[59354.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081061666,[[59347.0,0.062978],[59346.0,0.08],[59345.0,0.3608],[59344.0,0.0532],[59342.0,0.00025274]],[[59348.0,0.25],[59349.0,0.08],[59352.0,0.5],[59353.0,0.15400871],[59354.0,0.74168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081095003,[[59346.0,0.064979],[59344.0,0.08],[59343.0,0.0572],[59342.0,0.00025274],[59333.0,0.058991]],[[59347.0,0.39923134],[59349.0,0.4408],[59350.0,0.058975],[59351.0,0.0541],[59353.0,0.41542286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081177565,[[59370.0,0.082],[59369.0,0.058955],[59367.0,0.3608],[59365.0,0.00025274],[59359.0,0.3608]],[[59372.0,0.017],[59373.0,0.08853711],[59374.0,0.08560773],[59375.0,0.05991001],[59376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081184173,[[59371.0,0.46048861],[59370.0,0.08],[59366.0,0.0561],[59365.0,0.36105274],[59319.0,0.02107413]],[[59372.0,0.14759563],[59373.0,0.00853711],[59374.0,0.02970773],[59378.0,0.0567],[59379.0,0.138946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081225601,[[59354.0,0.086],[59351.0,0.05922674],[59344.0,0.35944727],[59341.0,0.3608],[59303.0,0.02634933]],[[59356.0,0.058969],[59358.0,0.1881],[59359.0,0.22420631],[59362.0,0.00025274],[59366.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081242227,[[59351.0,0.00025274],[59349.0,0.08],[59345.0,0.17188],[59333.0,0.058991],[59332.0,0.12236]],[[59355.0,0.31695704],[59358.0,0.1625],[59364.0,0.5],[69208.0,0.03993267],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081293773,[[59347.0,0.0267906],[59342.0,0.058],[59341.0,0.08016957],[59340.0,0.0552],[59339.0,0.08856249]],[[59348.0,0.429777],[59352.0,0.03035427],[59354.0,0.5063],[59361.0,0.06916385],[59373.0,0.00853711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081302272,[[59347.0,0.0267906],[59341.0,0.08016957],[59340.0,0.0552],[59339.0,0.4193],[59338.0,0.35860162]],[[59348.0,0.429777],[59351.0,0.08],[59352.0,0.03035427],[59354.0,0.0645],[59355.0,0.06916385]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081372610,[[59320.0,0.006],[59318.0,0.139006],[59315.0,0.3608],[59313.0,0.08801388],[59271.0,0.02109204]],[[59321.0,0.08],[59322.0,0.059003],[59324.0,0.36220602],[59326.0,0.0576],[59327.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081398819,[[59327.0,0.138998],[59324.0,0.0635],[59323.0,0.03026135],[59321.0,0.0668],[59223.0,0.05905746]],[[59328.0,0.07844775],[59329.0,0.03026439],[59334.0,0.058991],[59335.0,0.0644],[59336.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081454589,[[59314.0,0.009],[59313.0,0.08],[59311.0,0.059013],[59307.0,0.0300071],[59306.0,0.0604]],[[59315.0,0.53016906],[59317.0,0.0661],[59319.0,0.0662],[59321.0,0.059004],[59324.0,0.56919501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081474798,[[59314.0,0.009],[59312.0,0.059012],[59310.0,0.08],[59308.0,0.3608],[59306.0,0.0604]],[[59315.0,0.09940678],[59317.0,0.50798],[59319.0,0.0662],[59321.0,0.069004],[59324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081520733,[[59312.0,0.05511081],[59309.0,0.3608],[59308.0,0.08],[59306.0,0.0296409],[59303.0,0.3608]],[[59313.0,0.14707517],[59314.0,0.08],[59315.0,0.05901],[59316.0,0.061],[59317.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081548137,[[59316.0,0.14153292],[59313.0,0.3608],[59311.0,0.15352585],[59310.0,0.0614],[59306.0,0.3608]],[[59317.0,0.14520061],[59319.0,0.059006],[59320.0,0.10258408],[59323.0,0.4808],[59324.0,0.56426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081560051,[[59316.0,0.139008],[59311.0,0.15352585],[59310.0,0.0614],[59289.0,0.53962],[59261.0,0.04218862]],[[59317.0,0.1539223],[59319.0,0.059006],[59320.0,0.10258408],[59323.0,0.12],[59327.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081609195,[[59315.0,0.139009],[59311.0,0.1229],[59310.0,0.0614],[59307.0,0.03068534],[59306.0,0.3608]],[[59316.0,0.3638],[59317.0,0.08993029],[59322.0,0.3608],[59323.0,0.139002],[59326.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081634109,[[59319.0,0.500805],[59313.0,0.03077647],[59312.0,0.3608],[59311.0,0.1229],[59305.0,0.40808617]],[[59320.0,0.32208556],[59324.0,0.56426],[59326.0,0.42],[59327.0,0.1254],[59368.0,0.0866003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081702873,[[59298.0,0.067026],[59297.0,0.07971682],[59296.0,0.3608],[59295.0,0.03057545],[59292.0,0.122]],[[59299.0,0.31794433],[59301.0,0.139024],[59302.0,0.00825939],[59303.0,0.03005185],[59305.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081733782,[[59313.0,0.059011],[59312.0,0.08],[59306.0,0.3608],[59305.0,0.42527339],[59302.0,0.182422]],[[59314.0,0.65851891],[59316.0,0.5],[59317.0,0.08],[59320.0,0.17],[59321.0,0.57568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081787423,[[59312.0,0.12691081],[59307.0,0.36105295],[59306.0,0.0618],[59301.0,0.059023],[59300.0,0.3608]],[[59313.0,0.085011],[59316.0,0.3608],[59317.0,0.0382123],[59318.0,0.08025295],[59319.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081805940,[[59306.0,0.139018],[59300.0,0.03110218],[59296.0,0.1199],[59252.0,0.04219519],[59213.0,0.05905746]],[[59307.0,0.05912374],[59308.0,0.059017],[59311.0,0.08],[59312.0,0.1203],[59313.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081851662,[[59302.0,0.08],[59300.0,0.42980918],[59297.0,0.3608],[59296.0,0.1507997],[59290.0,0.3608]],[[59303.0,0.079022],[59307.0,0.4408],[59308.0,0.02969736],[59309.0,0.03],[59314.0,0.92077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081880086,[[59300.0,0.24180918],[59299.0,0.08],[59296.0,0.059],[59293.0,0.0889982],[59289.0,0.0592]],[[59301.0,0.16702024],[59304.0,0.0602],[59307.0,0.08],[59308.0,0.059017],[59330.0,0.08666444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081939013,[[59293.0,0.139031],[59289.0,0.4179],[59287.0,0.03077084],[59281.0,0.419843],[59277.0,0.29876957]],[[59294.0,0.20103],[59295.0,0.03004761],[59298.0,0.4408],[59300.0,0.36],[59343.0,0.06594274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725081968229,[[59293.0,0.139031],[59289.0,0.0571],[59287.0,0.3608],[59286.0,0.02994767],[59281.0,0.059043]],[[59294.0,0.20103],[59295.0,0.03004761],[59297.0,0.3608],[59300.0,0.36],[59301.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082022684,[[59311.0,0.141013],[59310.0,0.3608],[59309.0,0.03022872],[59308.0,0.0589],[59305.0,0.00025295]],[[59312.0,0.042],[59313.0,0.03030764],[59317.0,0.00877328],[59318.0,0.03],[59341.0,0.06594274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082042394,[[59311.0,0.141013],[59309.0,0.03022872],[59305.0,0.00025295],[59260.0,0.03375381],[58782.0,0.21096133]],[[59312.0,0.038],[59313.0,0.03030764],[59315.0,0.05901],[59317.0,0.00877328],[59329.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082063922,[[59304.0,0.02],[59300.0,0.059024],[59298.0,0.29876957],[59296.0,0.3608],[58817.0,0.21099585]],[[59305.0,0.70776174],[59309.0,0.08],[59311.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082130377,[[59310.0,0.141014],[59309.0,0.3608],[59306.0,0.44550854],[59305.0,0.00025295],[59304.0,0.01784823]],[[59311.0,0.08094274],[59316.0,0.06737173],[59317.0,0.00025295],[59330.0,0.08667944],[59898.0,0.00620034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082159211,[[59310.0,0.501814],[59309.0,0.3608],[59308.0,0.03095885],[59306.0,0.44550854],[59305.0,0.00025295]],[[59311.0,0.04566912],[59315.0,0.05901],[59316.0,0.00836273],[59317.0,0.00025295],[59320.0,0.1854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082213540,[[59297.0,0.092],[59295.0,0.059029],[59291.0,0.0645],[59290.0,0.49454],[59289.0,0.02983666]],[[59298.0,0.11116956],[59299.0,0.3608],[59302.0,0.08],[59303.0,0.059021],[59304.0,0.03840104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082241950,[[59304.0,0.26912],[59303.0,0.3608],[59298.0,0.39157666],[59291.0,0.12108],[59290.0,0.059033]],[[59305.0,0.02769316],[59307.0,0.06594274],[59308.0,0.08864838],[59312.0,0.4408],[59317.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082274575,[[59321.0,0.4428],[59320.0,0.059004],[59315.0,0.3608],[59309.0,0.09277822],[59291.0,0.17699313]],[[59322.0,0.27180765],[59327.0,0.56543295],[59328.0,0.0701],[59330.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082287478,[[59326.0,0.501799],[59323.0,0.0652],[59322.0,0.1293],[59321.0,0.3608],[59317.0,0.059007]],[[59327.0,0.00025295],[59332.0,0.058993],[59337.0,0.1915],[59338.0,0.5],[59339.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082344230,[[59348.0,0.4408],[59343.0,0.3618],[59342.0,0.00025295],[59340.0,0.001],[59334.0,0.18067]],[[59349.0,0.03844821],[59351.0,0.058974],[59356.0,0.28280012],[59359.0,0.08],[59361.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082362038,[[59362.0,0.081],[59359.0,0.058965],[59357.0,0.00125274],[59356.0,0.3608],[59349.0,0.1882]],[[59363.0,1.43387585],[59367.0,1.01466],[59368.0,0.36105274],[59369.0,0.42],[59372.0,0.058953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082419477,[[59328.0,0.08],[59327.0,0.058997],[59326.0,0.35305274],[59323.0,0.06245274],[59321.0,0.063]],[[59329.0,0.058996],[59330.0,0.13310136],[59334.0,0.0654],[59335.0,0.3608],[59336.0,0.123089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082438297,[[59328.0,0.110997],[59325.0,0.3608],[59323.0,0.06245274],[59321.0,0.063],[59318.0,0.3608]],[[59329.0,0.033],[59330.0,0.03010136],[59332.0,0.058993],[59333.0,0.08],[59334.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082513456,[[59344.0,0.081],[59341.0,0.058983],[59340.0,0.00025274],[59339.0,0.1222],[59338.0,0.39175218]],[[59347.0,0.4808],[59348.0,0.3327],[59350.0,0.62568],[59352.0,0.05922574],[59353.0,0.28112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082528766,[[59344.0,0.08107038],[59340.0,0.00025274],[59339.0,0.1222],[59338.0,0.3608],[59330.0,0.058994]],[[59345.0,0.064981],[59347.0,0.3608],[59348.0,0.03009488],[59350.0,0.62568],[59351.0,0.08845446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082567903,[[59351.0,0.499774],[59347.0,0.1247],[59346.0,0.058979],[59345.0,0.3608],[59343.0,0.4833851]],[[59352.0,0.00025274],[59361.0,0.3608],[59362.0,0.058963],[59364.0,0.5],[59368.0,0.503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082635738,[[59336.0,0.002],[59334.0,0.08025274],[59332.0,0.0626],[59331.0,0.124193],[54387.0,0.01]],[[59337.0,0.298988],[59339.0,0.3608],[59340.0,0.64466],[59341.0,0.02973906],[59343.0,0.52448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082662269,[[59333.0,0.046991],[59332.0,0.0626],[59331.0,0.1452],[59329.0,0.00025274],[59326.0,0.3608]],[[59334.0,0.05975213],[59336.0,0.138989],[59340.0,0.11395274],[59342.0,0.86176],[59349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082720105,[[59336.0,0.138989],[59333.0,0.4234],[59332.0,0.0426],[59331.0,0.0652],[59327.0,0.03068641]],[[59337.0,0.11],[59340.0,0.03126218],[59341.0,0.138984],[59342.0,0.3608],[59343.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082752954,[[59339.0,0.860586],[59338.0,0.42139953],[59336.0,0.08984357],[59333.0,0.0626],[59332.0,0.0426]],[[59340.0,0.00725274],[59347.0,0.03035961],[59349.0,0.058976],[59351.0,0.08],[59354.0,0.00863625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082840623,[[59330.0,0.013],[59329.0,0.117996],[59324.0,0.23185242],[59314.0,0.41981],[59275.0,0.04217864]],[[59331.0,0.072],[59332.0,0.10970268],[59334.0,0.058991],[59336.0,0.86176],[59340.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082866956,[[59330.0,0.07069501],[59329.0,0.059],[59326.0,0.08],[59324.0,0.51353242],[59317.0,0.419807]],[[59331.0,0.072],[59332.0,0.10970268],[59333.0,0.07790653],[59334.0,0.419791],[59340.0,0.00025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082917986,[[59333.0,0.205992],[59332.0,0.08937139],[59330.0,0.3608],[59329.0,0.059],[59327.0,0.058997]],[[59334.0,0.0906062],[59338.0,0.08],[59339.0,0.86184001],[59340.0,0.10025274],[59341.0,0.058984]]]
["bitfinex-derivatives","BTCF0:USTF0",1725082947417,[[59337.0,0.04300227],[59335.0,0.3608],[59333.0,0.061],[59332.0,0.0591],[59331.0,0.08]],[[59338.0,0.26485692],[59340.0,0.00025274],[59341.0,0.058984],[59343.0,0.5],[59344.0,0.73188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083031089,[[59335.0,0.00162001],[59334.0,0.05899],[59333.0,0.0619],[59332.0,0.0591],[59331.0,0.50288]],[[59336.0,0.23],[59338.0,0.08],[59339.0,0.03102043],[59340.0,0.05923774],[59341.0,0.86176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083054207,[[59333.0,0.05086099],[59332.0,0.0591],[59331.0,0.0612],[59330.0,0.138994],[59326.0,0.3608]],[[59334.0,0.06],[59335.0,0.41979],[59336.0,0.08],[59339.0,0.53198043],[59340.0,0.10025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083138477,[[59340.0,0.058985],[59339.0,3.57],[59332.0,0.14848334],[59329.0,0.37691679],[59313.0,0.598671]],[[59344.0,0.0603],[59345.0,0.12058],[59351.0,0.058974],[59353.0,0.08662578],[59381.0,0.1040643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083154689,[[59342.0,3.630983],[59341.0,0.08],[59340.0,0.1137],[59336.0,0.00025274],[59332.0,0.03018334]],[[59343.0,0.144],[59345.0,0.02835502],[59346.0,0.08],[59347.0,0.00025274],[59348.0,0.84516529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083188807,[[59342.0,3.74899893],[59340.0,0.1137],[59336.0,0.36105274],[59287.0,0.88798399],[59225.0,0.51494546]],[[59343.0,0.144],[59345.0,0.02835502],[59347.0,0.00025274],[59349.0,0.17],[59350.0,0.058975]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083249854,[[59351.0,3.49588993],[59350.0,0.0547],[59345.0,0.02986502],[59344.0,0.05898],[59280.0,0.02635195]],[[59352.0,0.15134167],[59354.0,0.00863625],[59356.0,0.05922174],[59358.0,0.27],[59366.0,0.38466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083267359,[[59351.0,3.01525812],[59345.0,0.058979],[59344.0,0.08],[59339.0,0.19210454],[59336.0,0.36105274]],[[59352.0,0.84031467],[59353.0,0.3608],[59354.0,0.06760725],[59356.0,0.00025274],[59357.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083353953,[[59340.0,0.0003],[59336.0,0.00025274],[59328.0,0.08],[59276.0,0.04217654],[59270.0,0.02108827]],[[59341.0,1.228784],[59342.0,0.12088],[59347.0,0.32],[59348.0,0.48074556],[59352.0,0.39165012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083367557,[[59332.0,0.04435274],[59329.0,0.0596],[59328.0,0.0576],[59327.0,0.00025274],[59325.0,0.08]],[[59333.0,1.25972465],[59339.0,0.74176],[59341.0,0.058984],[59342.0,0.12088],[59418.0,0.1040643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083425000,[[59300.0,0.0004],[59299.0,0.08],[59297.0,0.121027],[59293.0,0.3608],[59290.0,0.0582]],[[59301.0,0.12],[59303.0,0.43044773],[59304.0,0.63696],[59305.0,0.03048027],[59307.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083440217,[[59289.0,0.059035],[59287.0,0.08],[59286.0,0.3608],[59282.0,0.0609],[59281.0,0.3842]],[[59290.0,0.0004],[59292.0,0.08],[59294.0,0.24883917],[59295.0,0.05903],[59297.0,0.00025295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083496746,[[59308.0,0.059016],[59304.0,0.08],[59300.0,0.03052632],[59217.0,0.21094933]],[[59310.0,0.2074],[59314.0,0.059011],[59315.0,0.09161813],[59316.0,0.18],[59317.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083505450,[[59304.0,0.08],[59302.0,0.3608],[59294.0,0.3608]],[[59309.0,0.72304664],[59310.0,0.08532259],[59311.0,0.059014],[59315.0,0.42103154],[59316.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083564901,[[59291.0,0.499833],[59287.0,0.0759],[59285.0,0.39095672],[59281.0,0.059042],[59267.0,0.53962]],[[59292.0,0.217],[59293.0,0.0004],[59294.0,0.03068011],[59297.0,0.059028],[59298.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083580219,[[59292.0,2.036192],[59291.0,0.11074864],[59289.0,0.3202206],[59287.0,0.0759],[59282.0,0.3286]],[[59293.0,0.0114],[59303.0,0.00851407],[59304.0,0.0751],[59305.0,0.11102818],[59306.0,0.05927195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083642055,[[59298.0,0.061426],[59295.0,0.08],[59292.0,0.0004],[59291.0,0.3608],[59289.0,0.03093835]],[[59299.0,0.352025],[59300.0,0.3608],[59301.0,0.1542],[59302.0,0.0788],[59303.0,0.03855776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083678082,[[59298.0,0.502226],[59295.0,0.02978202],[59292.0,0.0004],[59291.0,0.3608],[59290.0,0.2347]],[[59299.0,0.153025],[59303.0,0.36931407],[59304.0,0.1643749],[59305.0,0.11],[59306.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083704391,[[59301.0,0.00216001],[59295.0,0.4408],[59293.0,0.059031],[59292.0,0.0004],[59281.0,0.1214]],[[59302.0,0.4314455],[59304.0,0.45444092],[59306.0,0.07615295],[59307.0,0.134918],[59308.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083775330,[[59292.0,0.860632],[59290.0,0.26483851],[59289.0,0.00025295],[59279.0,0.059045],[59250.0,0.02637477]],[[59293.0,0.0064],[59297.0,0.059027],[59300.0,0.11109562],[59302.0,0.1453225],[59305.0,0.5772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083841010,[[59290.0,0.0802],[59289.0,0.50008795],[59287.0,0.0307378],[59284.0,0.0737],[59275.0,0.3874326]],[[59291.0,0.131433],[59294.0,0.06727893],[59297.0,0.2592],[59299.0,0.89106179],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083870531,[[59284.0,0.02969295],[59283.0,0.4408],[59280.0,0.100603],[59277.0,0.1468],[59272.0,0.059052]],[[59285.0,0.127],[59286.0,0.03019967],[59291.0,0.16],[59293.0,0.86192001],[59297.0,0.25996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083886943,[[59292.0,0.061032],[59284.0,0.08],[59280.0,0.100603],[59277.0,0.1468],[59271.0,0.1212]],[[59293.0,0.293031],[59294.0,0.1193722],[59299.0,0.6767],[59331.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083968699,[[59275.0,0.3208],[59271.0,0.08],[59269.0,0.3608],[59259.0,0.059065],[59255.0,0.12108]],[[59276.0,0.179448],[59277.0,0.08],[59281.0,0.01354782],[59282.0,0.19],[59284.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725083985000,[[59274.0,0.05745],[59271.0,0.3608],[59269.0,0.08],[59268.0,0.09804086],[59267.0,0.1431]],[[59275.0,0.23],[59276.0,0.16035093],[59281.0,0.61105295],[59284.0,0.681],[59285.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084031441,[[59272.0,0.059052],[59271.0,0.08],[59269.0,0.3228],[59265.0,0.1706606],[59259.0,0.059064]],[[59274.0,0.169],[59275.0,0.05905],[59276.0,0.08],[59280.0,0.68880333],[59281.0,0.07815295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084052043,[[59268.0,0.042055],[59265.0,0.1409],[59264.0,0.0804],[59263.0,0.3608],[59262.0,0.03082774]],[[59269.0,0.2204],[59270.0,0.059054],[59271.0,0.089],[59274.0,0.90030654],[59275.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084088871,[[59255.0,0.07],[59250.0,0.4363],[59247.0,0.02990765],[59243.0,0.3608],[59238.0,0.387686]],[[59256.0,0.24770617],[59257.0,0.11009222],[59259.0,0.0004],[59260.0,0.3608],[59268.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084115396,[[59251.0,0.07212],[59250.0,0.059074],[59246.0,0.5097],[59241.0,0.0711],[59166.0,0.21094933]],[[59252.0,0.10958543],[59255.0,0.3608],[59256.0,0.58112001],[59257.0,0.03009222],[59258.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084186022,[[59246.0,0.495568],[59244.0,0.03003267],[59241.0,0.0711],[59240.0,0.3608],[59239.0,0.200484]],[[59247.0,0.1304],[59249.0,0.0083441],[59251.0,0.03051006],[59253.0,0.2],[59255.0,0.05932317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084207643,[[59246.0,0.038108],[59245.0,0.08],[59239.0,0.0713],[59149.0,0.21094933],[59138.0,0.34110636]],[[59247.0,0.07736398],[59248.0,0.08],[59251.0,0.03051006],[59252.0,0.57456],[59253.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084287484,[[59246.0,0.059078],[59242.0,0.3608],[59241.0,0.08],[59240.0,0.0715],[59239.0,0.0713]],[[59247.0,0.37760369],[59251.0,0.09575907],[59252.0,0.9377],[59253.0,0.38],[59255.0,0.00025317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084337527,[[59246.0,0.19450444],[59245.0,0.3608],[59243.0,0.059081],[59240.0,0.4323],[59239.0,0.130385]],[[59247.0,0.15983356],[59250.0,0.07798215],[59251.0,0.03214272],[59253.0,0.38],[59278.0,0.08673881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084359545,[[59246.0,0.47900444],[59243.0,0.03057485],[59242.0,0.059081],[59240.0,0.508],[59239.0,0.0713]],[[59247.0,0.07983356],[59249.0,0.08],[59251.0,0.03214272],[59253.0,0.439072],[59257.0,0.86176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084421360,[[59273.0,0.061051],[59272.0,0.3608],[59270.0,0.08],[59265.0,0.3608],[59264.0,0.0767]],[[59274.0,0.26078629],[59275.0,0.08],[59279.0,0.00025317],[59280.0,0.25],[59281.0,0.5103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084447677,[[59275.0,0.141049],[59272.0,0.3608],[59266.0,0.02980869],[59264.0,0.4375],[59195.0,0.08422306]],[[59276.0,0.39321298],[59279.0,0.00025317],[59281.0,0.5103],[59282.0,0.871],[59288.0,0.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084505026,[[59272.0,0.12694681],[59268.0,0.3608],[59265.0,0.17712176],[59264.0,0.0767],[59260.0,0.059063]],[[59273.0,0.2314],[59276.0,0.09015861],[59278.0,0.0698],[59279.0,0.53035317],[59280.0,0.07800629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084540453,[[59272.0,0.02622423],[59271.0,0.08],[59266.0,0.3608],[59265.0,0.147],[59264.0,0.0767]],[[59273.0,0.2314],[59276.0,0.03110961],[59277.0,0.139048],[59278.0,0.3608],[59279.0,0.45035317]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084590085,[[59252.0,0.068072],[59247.0,0.1526],[59245.0,0.3608],[59243.0,0.03041667],[59241.0,0.1543]],[[59253.0,0.64],[59254.0,0.419871],[59257.0,0.0698],[59259.0,0.09],[59263.0,0.05931417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084624209,[[59257.0,0.059067],[59255.0,0.11035585],[59254.0,0.3608],[59252.0,0.209772],[59248.0,0.0728]],[[59258.0,0.043],[59262.0,0.08],[59263.0,0.39075448],[59264.0,0.06],[59270.0,0.68746]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084683260,[[59253.0,0.00376001],[59252.0,0.0004],[59246.0,0.059078],[59245.0,0.429],[59243.0,0.08]],[[59254.0,1.26063483],[59260.0,0.68553189],[59262.0,0.3608],[59265.0,0.059059],[59287.0,0.16888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084699381,[[59253.0,0.208271],[59252.0,0.0004],[59249.0,0.0711],[59248.0,0.3608],[59245.0,0.0682]],[[59254.0,0.62456483],[59255.0,0.08],[59259.0,0.5],[59260.0,0.68553189],[59262.0,0.180703]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084769027,[[59251.0,0.04946914],[59249.0,0.0711],[59246.0,0.4614149],[59245.0,0.1482],[59186.0,0.21094933]],[[59252.0,0.1694],[59254.0,0.02969483],[59255.0,0.3608],[59257.0,0.5],[59261.0,0.65155112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084804054,[[59246.0,0.05317021],[59242.0,0.5106],[59239.0,0.02988559],[59183.0,0.0506623],[59160.0,0.21095129]],[[59247.0,0.18879052],[59251.0,0.0738],[59253.0,0.61498],[59254.0,0.059071],[59258.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084827676,[[59260.0,0.061464],[59258.0,0.08],[59256.0,0.03088142],[59255.0,0.071],[59254.0,0.3608]],[[59261.0,0.209],[59262.0,0.02993966],[59263.0,0.00025317],[59264.0,0.419861],[59271.0,0.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084879911,[[59256.0,0.05557839],[59253.0,0.08],[59250.0,0.38987166],[59248.0,0.0683],[59243.0,0.3608]],[[59257.0,0.2014],[59259.0,0.419866],[59262.0,0.1401],[59263.0,0.72214932],[59275.0,0.07801683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084908432,[[59258.0,0.706772],[59257.0,0.0728],[59256.0,0.0694],[59255.0,0.4302],[59192.0,0.3604963]],[[59259.0,0.001],[59263.0,0.00025317],[59269.0,0.58],[59271.0,0.6865],[59276.0,0.18978]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084961993,[[59262.0,0.500262],[59261.0,0.059062],[59259.0,0.69201571],[59258.0,0.02846795],[59257.0,0.0728]],[[59263.0,0.00025317],[59271.0,0.08],[59272.0,0.10393814],[59275.0,0.3608],[59294.0,0.13704683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725084983307,[[59271.0,0.12750771],[59269.0,0.03103355],[59266.0,0.36105317],[59262.0,0.059062],[59259.0,0.69201571]],[[59272.0,0.1836],[59273.0,0.07801683],[59275.0,0.39067538],[59276.0,0.2264],[59305.0,0.08674338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085059763,[[59274.0,0.12908855],[59272.0,0.0731],[59271.0,0.0708],[59270.0,0.3608],[59269.0,0.03103355]],[[59275.0,0.051],[59276.0,0.00143999],[59277.0,0.03046774],[59280.0,0.3608],[59283.0,0.139041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085106989,[[59279.0,0.502245],[59278.0,0.03079638],[59276.0,0.0691],[59274.0,0.3608],[59273.0,0.05905]],[[59280.0,0.2],[59285.0,0.00025317],[59286.0,0.36],[59288.0,0.5],[59303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085165331,[[59292.0,0.24979881],[59289.0,0.02995839],[59284.0,0.05904],[59280.0,0.132044],[59217.0,0.06750617]],[[59293.0,0.15320786],[59298.0,0.08025317],[59299.0,0.239025],[59301.0,0.32666],[59305.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085203573,[[59292.0,0.00180001],[59288.0,0.4284],[59287.0,0.059037],[59285.0,0.08],[59282.0,0.02965452]],[[59293.0,0.19153822],[59294.0,0.559031],[59295.0,0.2112],[59298.0,0.36105317],[59299.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085287953,[[59279.0,0.42205817],[59278.0,0.08],[59277.0,0.03099401],[59274.0,0.3608],[59272.0,0.0637]],[[59280.0,0.122],[59284.0,0.05904],[59285.0,0.58121317],[59286.0,0.18],[59290.0,0.7509]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085308164,[[59284.0,0.42224],[59281.0,0.0514],[59280.0,0.146],[59279.0,0.00021317],[59277.0,0.39179401]],[[59285.0,0.14165383],[59287.0,0.639997],[59290.0,0.06465317],[59291.0,0.17],[59294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085335588,[[59284.0,0.42224],[59283.0,0.08],[59282.0,0.0527],[59281.0,0.0514],[59280.0,0.066]],[[59285.0,0.112],[59287.0,0.03103156],[59289.0,0.059035],[59290.0,0.08025317],[59291.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085409134,[[59284.0,0.50224],[59282.0,0.047],[59281.0,0.4122],[59280.0,0.066],[59279.0,0.03092558]],[[59285.0,0.05],[59287.0,0.03103156],[59289.0,0.08],[59290.0,0.00025317],[59291.0,0.229034]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085500775,[[59287.0,0.002],[59285.0,0.3608],[59281.0,0.110443],[59280.0,0.146],[59279.0,0.00021317]],[[59288.0,0.43019261],[59289.0,0.02989769],[59292.0,0.5],[59293.0,0.061018],[59294.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085525398,[[59285.0,0.002],[59281.0,0.110443],[59280.0,0.1959],[59279.0,0.00021317],[59235.0,0.02638031]],[[59286.0,0.23877651],[59289.0,0.02989769],[59291.0,0.5],[59292.0,0.16],[59293.0,0.061018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085547714,[[59285.0,0.141039],[59284.0,0.3608],[59281.0,0.0514],[59277.0,0.3608],[59232.0,0.04220785]],[[59286.0,0.09973851],[59289.0,0.02989769],[59291.0,0.5],[59292.0,0.299033],[59294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085603652,[[59281.0,1.45715155],[59278.0,0.0472],[59277.0,0.0485],[59276.0,0.180168],[59272.0,0.0457]],[[59282.0,3.4e-07],[59292.0,0.0779566],[59293.0,0.00173283],[59295.0,0.107529],[59296.0,0.03003417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085626567,[[59300.0,0.002],[59299.0,0.059019],[59298.0,0.08],[59295.0,0.3608],[59292.0,0.0298224]],[[59301.0,0.19625898],[59302.0,0.58556],[59303.0,0.08],[59305.0,0.3608],[59309.0,0.07794916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085659996,[[59298.0,0.06102],[59296.0,0.0996],[59295.0,0.3608],[59294.0,0.08],[59291.0,0.0496]],[[59299.0,0.159019],[59300.0,0.084],[59301.0,0.03112923],[59304.0,0.5],[59305.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085679691,[[59298.0,0.03885602],[59296.0,0.1796],[59295.0,0.3608],[59291.0,0.0496],[59288.0,0.419829]],[[59299.0,0.103],[59300.0,0.08],[59301.0,0.03112923],[59302.0,0.5],[59304.0,0.07794916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085725239,[[59296.0,0.56800729],[59294.0,0.03084331],[59291.0,0.0496],[59290.0,0.3608],[59288.0,0.05903]],[[59297.0,0.03],[59302.0,0.45993947],[59303.0,0.329016],[59307.0,0.07794916],[59308.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085755755,[[59301.0,0.834517],[59300.0,0.08],[59299.0,0.0303276],[59296.0,0.38005561],[59291.0,0.059027]],[[59302.0,0.08198735],[59308.0,0.219011],[59309.0,0.05901],[59310.0,0.5],[59311.0,0.75049644]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085818601,[[59301.0,0.468217],[59300.0,0.08],[59298.0,0.03027224],[59297.0,0.0959],[59296.0,0.67559032]],[[59302.0,0.21034526],[59303.0,0.03062984],[59308.0,0.08],[59310.0,0.640009],[59311.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085824897,[[59301.0,0.107417],[59300.0,0.08],[59298.0,0.03027224],[59297.0,0.0959],[59296.0,0.31475032]],[[59302.0,0.1324],[59308.0,0.08],[59310.0,0.139009],[59311.0,0.5],[59315.0,0.07794526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085853621,[[59301.0,0.061017],[59299.0,0.08],[59298.0,0.03027224],[59297.0,0.0958],[59293.0,0.0472]],[[59302.0,0.271416],[59305.0,0.03042021],[59308.0,0.63076],[59309.0,0.0496],[60324.0,0.04171999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085918063,[[59301.0,0.501817],[59298.0,0.3608],[59297.0,0.12563935],[59296.0,0.059022],[59294.0,0.38366717]],[[59302.0,0.21094526],[59307.0,0.02990981],[59308.0,0.08],[59310.0,0.08],[59312.0,0.560087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085945984,[[59301.0,0.002],[59300.0,0.3608],[59297.0,0.139021],[59295.0,0.03091959],[59245.0,0.88799896]],[[59302.0,0.3016869],[59306.0,0.5],[59307.0,0.108712],[59308.0,0.08],[59309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725085994623,[[59297.0,0.13834891],[59296.0,0.08],[59295.0,0.0488],[59294.0,0.03012816],[59293.0,0.3608]],[[59298.0,0.20194396],[59300.0,0.139019],[59302.0,0.0296709],[59303.0,0.86176],[59304.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086027349,[[59293.0,0.04412251],[59290.0,0.12181718],[59288.0,0.1273],[59287.0,0.36105317],[59280.0,0.3608]],[[59294.0,0.29894303],[59296.0,0.3608],[59300.0,0.17],[59304.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086097289,[[59305.0,0.155313],[59304.0,0.3608],[59303.0,0.08],[59255.0,0.61699855],[59253.0,0.02109693]],[[59306.0,0.26793545],[59309.0,0.06101],[59310.0,0.5],[59311.0,0.02976702],[59312.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086105698,[[59305.0,1.160966],[59304.0,0.3608],[59299.0,0.059019],[59288.0,0.17999],[59255.0,0.590628]],[[59306.0,0.113],[59312.0,0.17],[59314.0,0.29768742],[59319.0,0.3847],[59320.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086161836,[[59319.0,0.0024],[59318.0,0.0965],[59317.0,0.059001],[59314.0,0.36105295],[59313.0,0.08]],[[59320.0,0.18775229],[59323.0,0.3608],[59324.0,0.5],[59326.0,0.228994],[59330.0,0.80742]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086178454,[[59302.0,0.0992],[59301.0,0.3608],[59299.0,0.059019],[59298.0,0.08],[59297.0,0.00025295]],[[59303.0,0.28827022],[59307.0,0.50096],[59308.0,0.07793545],[59309.0,0.19],[59312.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086232387,[[59302.0,0.44801001],[59301.0,0.059017],[59299.0,0.08],[59297.0,0.00025295],[59296.0,0.0497]],[[59303.0,0.05047272],[59304.0,0.08],[59305.0,0.5],[59306.0,0.059013],[59309.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086285827,[[59302.0,0.063416],[59300.0,0.08],[59298.0,0.0478],[59297.0,0.04785295],[59243.0,0.04219644]],[[59303.0,0.15109082],[59306.0,0.00025221],[59307.0,0.559972],[59317.0,0.27334023],[59318.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086337169,[[59302.0,0.00396001],[59297.0,0.40865295],[59296.0,0.048],[59295.0,0.059023],[59290.0,0.3608]],[[59303.0,0.32010582],[59304.0,0.059015],[59305.0,0.0461],[59306.0,0.00025221],[59307.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086352981,[[59302.0,0.11032361],[59300.0,0.08],[59297.0,0.04785295],[59296.0,0.4088],[59289.0,0.3608]],[[59303.0,0.26109082],[59306.0,0.86217222],[59308.0,0.059011],[59309.0,0.25],[59312.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086416021,[[59297.0,0.0422349],[59296.0,0.059022],[59294.0,0.3608],[59291.0,0.0454],[59289.0,0.15859454]],[[59298.0,0.92735545],[59303.0,0.39189082],[59304.0,0.22],[59306.0,0.00025221],[59307.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086439540,[[59292.0,0.00270001],[59291.0,0.0907],[59290.0,0.36105295],[59289.0,0.107129],[59283.0,0.3608]],[[59293.0,0.1904],[59294.0,0.13696045],[59295.0,0.03071635],[59298.0,0.5],[59299.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086463451,[[59292.0,0.00243001],[59291.0,0.3608],[59290.0,0.00025295],[59287.0,0.059031],[59284.0,0.44172]],[[59293.0,0.249425],[59295.0,0.03071635],[59298.0,0.5],[59299.0,0.2361],[59300.0,0.059019]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086537397,[[59280.0,0.06951001],[59279.0,0.0024],[59278.0,0.05904],[59275.0,0.00025295],[59273.0,0.4875]],[[59281.0,0.70269225],[59283.0,0.3608],[59286.0,0.00025295],[59287.0,0.39],[59290.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086599030,[[59276.0,0.040717],[59275.0,0.00025295],[59273.0,0.046],[59269.0,0.059048],[59261.0,0.08]],[[59277.0,0.33730077],[59280.0,0.36176],[59281.0,0.10869191],[59283.0,0.46096],[59297.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086633673,[[59273.0,0.04942766],[59268.0,0.40805295],[59267.0,0.048],[59266.0,0.059052],[59261.0,0.4408]],[[59274.0,0.91956918],[59277.0,0.3608],[59279.0,0.12096],[59280.0,0.37],[59318.0,0.01762626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086658691,[[59273.0,0.0064],[59268.0,0.04725295],[59267.0,0.0932],[59266.0,0.3608],[59262.0,0.11027109]],[[59274.0,0.75465224],[59275.0,0.0455],[59276.0,0.3608],[59279.0,0.0493],[59280.0,0.49096]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086736552,[[59270.0,0.0034655],[59268.0,0.00025295],[59263.0,0.059055],[59262.0,0.08],[59259.0,0.03008925]],[[59271.0,0.821447],[59274.0,0.03012518],[59276.0,0.0498],[59277.0,0.3369],[59292.0,0.08666295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086761465,[[59270.0,0.0034655],[59268.0,0.00025295],[59266.0,0.3608],[59264.0,0.059054],[59259.0,0.4418]],[[59271.0,0.821447],[59274.0,0.10810709],[59276.0,0.4106],[59296.0,0.06596981],[59304.0,0.08666295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086782884,[[59266.0,0.784652],[59264.0,0.08],[59263.0,0.03031572],[59261.0,0.00025295],[59260.0,0.202458]],[[59267.0,0.212],[59272.0,0.02999261],[59273.0,0.17],[59277.0,0.07798191],[59279.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086799406,[[59262.0,0.059056],[59261.0,0.00025295],[59259.0,0.3608],[59256.0,0.08],[59183.0,0.06752055]],[[59267.0,0.19846941],[59269.0,0.5],[59270.0,0.0499],[59271.0,0.3608],[59272.0,0.02999261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086851441,[[59242.0,0.059076],[59240.0,0.3608],[59235.0,0.4408],[59230.0,0.1285643],[59196.0,0.02639768]],[[59243.0,0.78146906],[59248.0,0.00025318],[59249.0,0.17],[59250.0,0.0499],[59252.0,0.059066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086873867,[[59236.0,0.419882],[59232.0,0.03028722],[59231.0,0.08],[59230.0,0.4583],[59216.0,0.597802]],[[59237.0,0.0804],[59239.0,0.76224064],[59243.0,0.0491],[59244.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086898208,[[59242.0,0.500876],[59240.0,0.0457],[59239.0,0.0456],[59238.0,0.02987361],[59237.0,0.105581]],[[59243.0,0.051],[59248.0,0.08025318],[59249.0,0.07],[59251.0,0.059068],[59282.0,0.07800859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725086966866,[[59231.0,0.139087],[59230.0,0.42545537],[59229.0,0.0921],[59228.0,0.3608],[59225.0,0.0486]],[[59232.0,0.24179373],[59235.0,0.059084],[59237.0,0.3608],[59238.0,0.17],[59240.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087008690,[[59231.0,0.059087],[59230.0,0.10989287],[59229.0,0.0921],[59226.0,0.059091],[59146.0,0.17736068]],[[59232.0,0.002],[59239.0,0.11004479],[59241.0,0.0463],[59243.0,0.059075],[59245.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087068520,[[59243.0,0.08],[59242.0,0.3608],[59241.0,0.059077],[59236.0,0.41371803],[59233.0,0.0462]],[[59244.0,0.1284],[59246.0,0.11684166],[59247.0,0.105371],[59248.0,0.00025318],[59250.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087107636,[[59243.0,0.0004],[59242.0,0.3608],[59240.0,0.03089081],[59238.0,0.05908],[59236.0,0.41371803]],[[59244.0,0.179074],[59246.0,0.02984166],[59248.0,0.06028418],[59249.0,0.5],[59251.0,0.4529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087191217,[[59228.0,0.0054],[59227.0,0.059091],[59226.0,0.3608],[59225.0,0.03038687],[59223.0,0.08]],[[59229.0,0.21],[59230.0,0.02970857],[59232.0,0.059087],[59234.0,0.00025318],[59235.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087236065,[[59228.0,0.0054],[59226.0,0.3608],[59222.0,0.07701254],[59221.0,0.08],[59219.0,0.3608]],[[59229.0,0.179089],[59230.0,0.08],[59232.0,0.03092571],[59234.0,0.04545318],[59235.0,0.4844]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087287911,[[59225.0,0.006],[59222.0,0.059096],[59221.0,0.3608],[59219.0,0.03095002],[59215.0,0.0457]],[[59226.0,0.20258349],[59227.0,0.08],[59230.0,0.3608],[59231.0,0.059088],[59232.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087323054,[[59210.0,0.26616742],[59209.0,0.0493],[59208.0,0.3608],[59204.0,0.059114],[59201.0,0.65768914]],[[59211.0,0.1124],[59214.0,0.08],[59217.0,0.229102],[59218.0,0.3608],[59224.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087365870,[[59219.0,0.860699],[59213.0,0.03101085],[59210.0,0.181148],[59202.0,0.106015],[59164.0,0.02640535]],[[59220.0,0.01455295],[59221.0,0.00025318],[59222.0,0.08],[59224.0,0.03095305],[59226.0,0.129093]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087399193,[[59219.0,0.62297542],[59215.0,0.3608],[59214.0,0.00025318],[59208.0,0.059109],[59170.0,0.02640801]],[[59220.0,0.23],[59224.0,0.09004705],[59225.0,0.08025318],[59228.0,0.5],[59232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087454339,[[59214.0,0.00025318],[59208.0,0.3608],[59207.0,0.059111],[59206.0,0.0471],[59205.0,0.1283]],[[59215.0,0.29034373],[59217.0,0.8608],[59219.0,0.047],[59231.0,0.87474001],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087484459,[[59209.0,0.04076318],[59206.0,0.106212],[59205.0,0.1283],[59204.0,0.36105318],[59194.0,0.059124]],[[59210.0,0.25878499],[59213.0,0.3608],[59215.0,0.08819691],[59216.0,0.17],[59218.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087522479,[[59206.0,0.059112],[59205.0,0.03997881],[59204.0,0.00025318],[59202.0,0.3608],[59201.0,0.049]],[[59207.0,0.2177222],[59212.0,0.3608],[59213.0,0.34],[59214.0,0.5],[59215.0,0.10545618]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087572613,[[59204.0,0.00025318],[59203.0,0.059115],[59200.0,0.44168],[59198.0,0.03037997],[59197.0,0.0453]],[[59205.0,0.264113],[59206.0,0.0491],[59208.0,0.08955626],[59209.0,0.43012702],[59616.0,0.16878419]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087584217,[[59204.0,0.50016718],[59199.0,0.3608],[59198.0,0.08949897],[59197.0,0.0453],[59159.0,0.02641472]],[[59205.0,0.125],[59206.0,0.08],[59208.0,0.03044526],[59211.0,0.187808],[59216.0,0.75843256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087643585,[[59202.0,0.420916],[59200.0,0.08],[59197.0,0.0453],[59196.0,0.03040589],[59195.0,0.3608]],[[59203.0,0.39946973],[59204.0,0.059114],[59209.0,0.39806411],[59211.0,0.3608],[59245.0,0.08680101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087685925,[[59202.0,0.060116],[59201.0,0.3608],[59199.0,0.08],[59197.0,0.0453],[59196.0,0.03040589]],[[59203.0,0.25803711],[59204.0,0.139114],[59209.0,0.32],[59211.0,0.3608],[59212.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087722642,[[59187.0,0.279631],[59186.0,0.38867983],[59179.0,0.64177737],[59175.0,0.059143],[59167.0,0.3286]],[[59188.0,0.1924],[59190.0,0.02781448],[59191.0,0.08],[59194.0,0.24],[59206.0,0.19048722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087742153,[[59206.0,0.061112],[59204.0,0.3608],[59203.0,0.08],[59201.0,0.00025342],[59149.0,0.02641539]],[[59207.0,0.34],[59208.0,0.05911],[59212.0,0.02859796],[59213.0,0.40005342],[59214.0,0.9538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087783689,[[59212.0,0.141506],[59210.0,0.02796335],[59208.0,0.27961608],[59207.0,0.200411],[59205.0,0.12188]],[[59213.0,0.04025342],[59219.0,0.07],[59221.0,0.0455],[59222.0,0.02845185],[59224.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087815423,[[59226.0,0.0824],[59224.0,0.059094],[59221.0,0.3608],[59217.0,0.12213511],[59216.0,0.00025342]],[[59227.0,0.27624442],[59230.0,0.4408],[59231.0,0.02806699],[59234.0,0.0487],[59235.0,0.07807103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087875661,[[59222.0,0.5297965],[59220.0,0.3608],[59218.0,0.0481],[59217.0,0.094],[59216.0,0.00025342]],[[59223.0,0.07195144],[59225.0,0.07807103],[59227.0,0.00025342],[59229.0,0.03],[59232.0,0.059087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087902388,[[59226.0,0.059092],[59222.0,0.4707005],[59219.0,0.059099],[59218.0,0.0481]],[[59227.0,0.00025342],[59237.0,0.39775],[59243.0,0.5],[59244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725087967262,[[59226.0,0.502292],[59224.0,0.0455],[59223.0,0.4582],[59222.0,0.32761544],[59216.0,0.00025342]],[[59227.0,0.11],[59230.0,0.02822116],[59232.0,0.05933942],[59233.0,0.33],[59235.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088037930,[[59231.0,0.862087],[59228.0,0.2820612],[59227.0,0.059091],[59224.0,0.0455],[59172.0,0.05069324]],[[59232.0,0.00025342],[59237.0,0.39775],[59243.0,0.0280738],[59244.0,0.0452],[59245.0,0.139074]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088064341,[[59231.0,0.47095292],[59229.0,0.419889],[59228.0,0.2820612],[59219.0,0.12104],[59165.0,0.21094933]],[[59232.0,0.17215342],[59234.0,0.059084],[59235.0,0.08],[59236.0,0.07413258],[59237.0,0.39775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088135283,[[59231.0,0.12697831],[59229.0,0.02798148],[59228.0,0.6428612],[59227.0,0.0462],[59221.0,0.3608]],[[59232.0,0.36115703],[59233.0,0.08],[59236.0,0.0486],[59237.0,0.78818866],[59238.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088197125,[[59224.0,0.3608],[59223.0,0.08],[59222.0,0.059096],[59218.0,0.0907],[59217.0,0.4101]],[[59225.0,0.059093],[59226.0,0.13506634],[59228.0,0.0491],[59229.0,0.10947202],[59230.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088273072,[[59216.0,0.05935542],[59215.0,0.02884465],[59214.0,0.4408],[59213.0,0.0477],[59210.0,0.0961]],[[59217.0,0.19687074],[59223.0,0.6808],[59224.0,0.05934842],[59226.0,0.0473],[59228.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088290177,[[59215.0,0.05135642],[59212.0,0.3608],[59211.0,0.10856655],[59210.0,0.00025342],[59205.0,0.3608]],[[59216.0,0.335],[59217.0,0.059101],[59221.0,0.3608],[59222.0,0.409097],[59228.0,0.7779]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088329101,[[59213.0,1.42645],[59210.0,0.02900455],[59209.0,0.1433],[59199.0,0.45048],[59183.0,0.5387]],[[59214.0,0.0925105],[59220.0,0.18],[59222.0,0.02817595],[59223.0,0.08],[59224.0,0.04865342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088380038,[[59218.0,0.001],[59214.0,0.419904],[59213.0,0.08],[59210.0,0.00025342],[59209.0,0.0945]],[[59219.0,0.26883417],[59222.0,0.059097],[59223.0,0.38884535],[59224.0,0.04865342],[59225.0,0.389094]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088436769,[[59215.0,0.049102],[59212.0,0.1753],[59211.0,0.3608],[59210.0,0.00025342],[59156.0,0.02536]],[[59216.0,0.0804],[59219.0,0.19317721],[59221.0,0.3608],[59223.0,0.02804535],[59224.0,0.00025342]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088472323,[[59210.0,0.00525342],[59208.0,0.362],[59206.0,0.059112],[59204.0,0.0928],[59202.0,0.08]],[[59211.0,0.287507],[59212.0,0.08],[59215.0,0.5],[59216.0,0.02802795],[59217.0,0.760982]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088500957,[[59210.0,0.00025342],[59208.0,0.0012],[59204.0,0.0928],[59201.0,0.059116],[59200.0,0.08]],[[59211.0,0.652307],[59212.0,0.08],[59213.0,0.5],[59214.0,0.059105],[59216.0,0.38882795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088572585,[[59203.0,0.00221342],[59194.0,0.0495],[59192.0,0.0463],[59191.0,0.4101],[59181.0,0.059137]],[[59204.0,0.761314],[59205.0,0.059114],[59207.0,0.5973],[59208.0,0.3608],[59209.0,0.15000141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088637124,[[59194.0,0.003],[59193.0,0.059124],[59191.0,0.36105342],[59188.0,0.142],[59187.0,0.02842315]],[[59195.0,0.299523],[59196.0,0.15804424],[59198.0,0.02787207],[59200.0,0.3608],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088639824,[[59194.0,0.003],[59193.0,0.059124],[59191.0,0.36105342],[59188.0,0.142],[59187.0,0.02842315]],[[59195.0,0.299523],[59196.0,0.08],[59198.0,0.02787207],[59200.0,0.3608],[59206.0,0.19900424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088733401,[[59185.0,0.00125342],[59179.0,0.059139],[59175.0,0.3608],[59173.0,0.0919],[59171.0,0.0280318]],[[59186.0,0.7602104],[59190.0,0.5496],[59191.0,0.059127],[59192.0,0.71176],[59193.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088747108,[[59156.0,1.225444],[59155.0,0.44168],[59154.0,0.0945],[59153.0,0.104664],[59148.0,0.51086882]],[[59157.0,0.032345],[59162.0,0.00025342],[59163.0,0.19],[59169.0,0.0804],[59174.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088766925,[[59161.0,1.725351],[59159.0,0.3608],[59157.0,0.05916],[59156.0,0.02899995],[59154.0,0.0945]],[[59162.0,7.9e-07],[59167.0,0.00025342],[59168.0,0.17],[59169.0,0.0004],[59182.0,0.419936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088803747,[[59159.0,0.905759],[59156.0,0.00025342],[59153.0,0.0879554],[59143.0,0.3286],[59113.0,0.02643058]],[[59160.0,0.2334],[59167.0,0.08000021],[59168.0,0.0871304],[59174.0,0.5],[59176.0,0.181462]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088830871,[[59158.0,0.00025342],[59151.0,0.08],[59143.0,0.0466],[59139.0,0.180899],[59135.0,0.3286]],[[59159.0,0.059159],[59160.0,0.32],[59163.0,0.0974],[59164.0,0.3708],[59165.0,0.88866301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088902737,[[59151.0,0.052734],[59150.0,0.02829416],[59149.0,0.1282],[59148.0,0.0479],[59146.0,0.3608]],[[59152.0,0.07608082],[59153.0,0.08],[59155.0,0.059163],[59156.0,0.3608],[59157.0,0.02815772]]]
["bitfinex-derivatives","BTCF0:USTF0",1725088941968,[[59150.0,0.059168],[59149.0,0.10856416],[59148.0,0.0479],[59141.0,0.0479],[54054.0,0.02]],[[59151.0,0.11318451],[59154.0,0.08],[59157.0,0.43731872],[59159.0,0.0464],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089024513,[[59144.0,0.168214],[59141.0,0.0943],[59139.0,0.0484],[59134.0,0.12112],[59073.0,0.21094933]],[[59145.0,0.08897029],[59149.0,0.08],[59151.0,0.38073905],[59152.0,0.0922],[59153.0,0.059165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089041922,[[59144.0,0.088214],[59141.0,0.1743],[59139.0,0.0484],[59135.0,0.3608],[59134.0,0.12112]],[[59145.0,0.52977029],[59150.0,0.059169],[59151.0,0.35],[59152.0,0.48293602],[59159.0,0.05916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089110785,[[59122.0,0.139196],[59119.0,0.75350497],[59117.0,0.12304],[59116.0,0.059202]],[[59123.0,0.122],[59129.0,0.19],[59136.0,0.0984],[59137.0,0.00025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089157531,[[59141.0,0.16903265],[59136.0,0.12356],[59135.0,0.0493],[59134.0,0.0472],[59133.0,0.0499]],[[59142.0,0.27225364],[59147.0,0.1469],[59148.0,0.39],[59152.0,0.12855709],[59160.0,0.54896]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089184746,[[59175.0,0.082],[59171.0,0.02925053],[59170.0,0.18168164],[59165.0,0.3608],[59119.0,0.02114083]],[[59176.0,0.3207],[59177.0,0.41675],[59178.0,0.0529],[59179.0,0.4408],[59180.0,0.059139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089215169,[[59168.0,0.07985364],[59166.0,0.08],[59164.0,0.059154],[59163.0,0.00025364],[59162.0,0.12188]],[[59169.0,0.279549],[59171.0,0.4408],[59175.0,0.35],[59176.0,0.3618],[59177.0,0.456892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089268220,[[59145.0,0.16714409],[59144.0,0.0505],[59142.0,0.3608],[59141.0,0.059177],[59140.0,0.00025364]],[[59146.0,0.1324],[59149.0,0.05917],[59156.0,0.08],[59161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089308043,[[59149.0,0.16614536],[59145.0,0.3608],[59142.0,0.0004],[59140.0,0.36105364],[59139.0,0.1037]],[[59150.0,0.26138389],[59154.0,0.08],[59155.0,0.0517],[59156.0,0.29],[59170.0,0.0781287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089313754,[[59149.0,0.16614536],[59145.0,0.3608],[59142.0,0.0004],[59141.0,0.0516],[59140.0,0.36105364]],[[59150.0,0.192],[59153.0,0.06938389],[59154.0,0.08],[59156.0,0.29],[59157.0,0.799241]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089375809,[[59128.0,0.0014],[59119.0,0.0534],[59118.0,0.08]],[[59129.0,0.519989],[59130.0,0.139188],[59133.0,0.1113],[59134.0,0.39057614],[59135.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089416741,[[59124.0,0.499994],[59122.0,0.3608],[59121.0,0.12328],[59119.0,0.059199],[59115.0,0.059202]],[[59125.0,0.24125364],[59131.0,0.35],[59134.0,0.1338],[59136.0,0.3789],[59140.0,0.472079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089460193,[[59129.0,0.0004],[59124.0,0.08983013],[59122.0,0.08],[59119.0,0.3608],[59116.0,0.12304]],[[59130.0,1.31975323],[59134.0,0.112984],[59135.0,0.00025364],[59136.0,0.754],[59168.0,0.0781287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089483209,[[59129.0,0.0004],[59126.0,0.0545],[59125.0,0.059193],[59124.0,0.03063613],[59123.0,0.136]],[[59130.0,0.410188],[59134.0,0.059184],[59135.0,0.0299891],[59136.0,0.34],[59168.0,0.0781287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089538034,[[59126.0,0.499992],[59125.0,0.3608],[59124.0,0.03063613],[59123.0,0.17788],[59118.0,0.0507]],[[59127.0,0.2484],[59131.0,0.08],[59132.0,0.0538],[59133.0,0.37],[59135.0,0.00025364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089580378,[[59126.0,0.3608],[59124.0,0.03063613],[59123.0,0.139195],[59122.0,0.0549],[59119.0,0.3616]],[[59127.0,0.07928198],[59128.0,0.13919],[59130.0,0.0523],[59132.0,0.0538],[59151.0,0.06940105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089608895,[[59124.0,0.03063613],[59122.0,0.0549],[59121.0,0.060077],[59120.0,0.08],[59118.0,0.0507]],[[59125.0,0.2844],[59128.0,0.13919],[59130.0,0.0523],[59131.0,0.36],[59134.0,0.06940105]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089621105,[[59124.0,0.03063613],[59120.0,0.059198],[59119.0,0.0008],[59116.0,0.08],[59115.0,0.0531]],[[59125.0,0.784393],[59127.0,0.03114618],[59130.0,0.48250105],[59132.0,0.112987],[59145.0,0.07814752]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089686867,[[59106.0,0.16996425],[59105.0,0.3608],[59103.0,0.0544],[59101.0,0.17326],[59098.0,0.3608]],[[59107.0,0.19267778],[59109.0,0.08],[59113.0,0.19],[59114.0,0.3608],[59115.0,0.059204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089716991,[[59113.0,1.00687967],[59112.0,0.5485],[59108.0,0.05921],[59107.0,0.12152],[59106.0,0.30839392]],[[59114.0,0.1204],[59123.0,0.00025364],[59126.0,0.05],[59128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089754542,[[59133.0,0.4412],[59132.0,0.059186],[59127.0,0.3612],[59124.0,0.00852365],[59122.0,0.31498637]],[[59134.0,0.12],[59137.0,0.0507],[59140.0,0.19],[59150.0,0.32702001],[59156.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089778753,[[59133.0,1.01327473],[59124.0,0.00852365],[59123.0,0.0491],[59109.0,0.060009],[59102.0,0.1693]],[[59134.0,0.121],[59139.0,0.00025364],[59140.0,0.18],[59142.0,0.06064594],[59143.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089833501,[[59150.0,0.47388577],[59147.0,0.1214],[59145.0,0.05942664],[59140.0,0.3608],[59027.0,0.25472154]],[[59151.0,0.178167],[59154.0,0.0532],[59155.0,0.0522],[59156.0,0.00025364],[59157.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089878309,[[59150.0,0.89285377],[59145.0,0.12165364],[59142.0,0.110875],[59134.0,0.059183],[59112.0,0.02536]],[[59151.0,0.04],[59156.0,0.00025364],[59157.0,0.18],[59164.0,0.08],[59165.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089903044,[[59150.0,0.0004],[59145.0,0.36105364],[59143.0,0.08],[59142.0,0.059176],[59139.0,0.12136]],[[59151.0,1.356367],[59152.0,0.08],[59154.0,0.3608],[59155.0,0.0509],[59156.0,0.10805364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089964687,[[59176.0,0.03247171],[59174.0,0.08],[59172.0,0.48324],[59171.0,0.059147],[59165.0,0.3608]],[[59177.0,0.73545],[59178.0,0.08],[59182.0,0.12864624],[59183.0,0.71204],[59185.0,0.0525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725089990505,[[59176.0,0.4422],[59174.0,0.08984434],[59171.0,0.4738],[59170.0,0.12156],[59160.0,0.059157]],[[59177.0,0.62775],[59181.0,0.06934224],[59182.0,0.000167],[59183.0,0.404],[59184.0,0.1379]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090039735,[[59168.0,1.24619],[59167.0,0.08790748],[59166.0,0.0547],[59162.0,0.059155],[59073.0,0.21267425]],[[59169.0,0.1214],[59175.0,0.16],[59177.0,0.24178564],[59182.0,0.405867],[59627.0,0.21110249]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090062862,[[59174.0,0.29503701],[59169.0,0.0541],[59168.0,0.05915],[59167.0,0.0581],[59166.0,0.0547]],[[59175.0,0.12],[59177.0,0.24178564],[59181.0,0.17],[59182.0,0.000167],[59184.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090118701,[[59195.0,1.01971047],[59190.0,0.06783738],[59187.0,0.059131],[59183.0,0.1718],[59181.0,0.059137]],[[59196.0,0.06],[59201.0,0.0538],[59202.0,0.08],[59203.0,0.1188],[59212.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090144699,[[59195.0,0.03502747],[59193.0,0.08],[59192.0,0.3608],[59190.0,0.00025339],[59189.0,0.180889]],[[59196.0,1.245922],[59197.0,0.08],[59200.0,0.03022675],[59201.0,0.4146],[59202.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090157013,[[59195.0,0.11502747],[59192.0,0.419926],[59190.0,0.00025339],[59184.0,0.3608],[59157.0,0.53958]],[[59196.0,0.139122],[59201.0,0.4146],[59202.0,0.22084868],[59208.0,0.3608],[59211.0,0.06934083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090206345,[[59190.0,0.00825339],[59188.0,0.10825642],[59184.0,0.419934],[59183.0,0.0616],[59177.0,0.3608]],[[59191.0,0.379527],[59192.0,0.43358632],[59193.0,0.3608],[59197.0,0.39824138],[59200.0,0.36915869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090255275,[[59190.0,0.00825339],[59188.0,0.02825642],[59187.0,0.059131],[59185.0,0.08],[59184.0,0.3608]],[[59191.0,0.44886086],[59193.0,0.5069388],[59194.0,0.059124],[59200.0,0.36915869],[59222.0,0.0780717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090285805,[[59187.0,0.42172211],[59182.0,0.00025339],[59181.0,0.20136],[59179.0,0.3608],[59129.0,0.08457]],[[59188.0,0.10499071],[59193.0,0.17647759],[59194.0,0.47658449],[59196.0,0.3608],[59213.0,0.0780717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090307731,[[59187.0,0.34085211],[59182.0,0.00025339],[59181.0,0.08],[59180.0,0.48216],[59151.0,0.5387]],[[59188.0,0.11725685],[59190.0,0.059128],[59193.0,0.11735259],[59194.0,0.39658449],[59195.0,0.50063786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090349557,[[59192.0,1.29333373],[59187.0,0.0565],[59186.0,0.059132],[59183.0,0.1112],[59120.0,0.10143502]],[[59193.0,0.17567704],[59199.0,0.17],[59203.0,0.08],[59209.0,0.45998509],[59211.0,0.06773386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090372169,[[59198.0,1.39984218],[59196.0,0.116422],[59194.0,0.0537],[59193.0,0.0576],[59183.0,0.3286]],[[59199.0,0.1296],[59201.0,0.06057986],[59205.0,0.16362244],[59209.0,0.0597],[59210.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090428638,[[59198.0,0.39116218],[59197.0,0.08],[59196.0,0.542122],[59192.0,0.27989434],[59175.0,0.3286]],[[59199.0,0.19017986],[59200.0,0.0575],[59201.0,0.1107],[59205.0,0.30273644],[59211.0,0.03053814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090455667,[[59192.0,0.065126],[59190.0,0.4408],[59184.0,0.0551],[59183.0,0.5936],[59151.0,0.5387]],[[59193.0,0.29098718],[59195.0,0.08],[59196.0,0.0896321],[59199.0,0.70204],[59203.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090495588,[[59204.0,0.863114],[59202.0,0.12152],[59196.0,0.1178],[59195.0,0.00025339],[59161.0,0.02536]],[[59205.0,0.11058588],[59208.0,0.06931014],[59209.0,0.08],[59210.0,0.1176],[59211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090533501,[[59205.0,0.421913],[59204.0,0.11016108],[59202.0,0.12176],[59201.0,0.3608],[59196.0,0.176922]],[[59206.0,0.34988152],[59212.0,0.35],[59213.0,0.0612],[59217.0,0.33304291],[59218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090589448,[[59200.0,1.01361497],[59197.0,0.0593],[59196.0,0.0566],[59188.0,0.0604],[59187.0,0.059131]],[[59201.0,0.07],[59206.0,0.00017542],[59207.0,0.17],[59212.0,0.1222],[59213.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090603168,[[59200.0,0.47221697],[59198.0,0.3608],[59195.0,0.12157339],[59194.0,0.059124],[59187.0,0.0595]],[[59201.0,0.2085],[59203.0,0.059115],[59205.0,0.13801308],[59207.0,0.17],[59215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090635089,[[59178.0,0.56380001],[59177.0,0.0311022],[59175.0,0.0638],[59169.0,0.12136],[59140.0,0.85705119]],[[59179.0,0.2504],[59181.0,0.08],[59182.0,0.059137],[59185.0,0.36],[59190.0,0.059128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090682517,[[59155.0,0.018],[59153.0,0.4247],[59152.0,0.05941939],[59146.0,0.0671]],[[59156.0,0.25307964],[59161.0,0.125358],[59162.0,0.72212001],[59163.0,0.03060125],[59165.0,0.06930137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090740372,[[59147.0,1.588631],[59146.0,0.47184],[59143.0,0.00025339],[59141.0,0.120777],[59140.0,0.18376]],[[59148.0,0.03],[59154.0,0.17],[59159.0,0.32242977],[59161.0,0.0662],[59163.0,0.05940839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090766396,[[59147.0,0.72181],[59146.0,0.03016],[59144.0,0.08],[59143.0,0.00025339],[59142.0,0.059175]],[[59148.0,0.02781283],[59149.0,0.1392],[59150.0,0.0575],[59151.0,0.059168],[59152.0,0.06930137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090795705,[[59144.0,0.422973],[59143.0,0.13905339],[59135.0,0.059183],[59095.0,0.0254],[59091.0,0.0506708]],[[59145.0,0.318],[59147.0,0.0004],[59150.0,0.00025339],[59151.0,0.37],[59160.0,0.06930137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090841542,[[59146.0,0.011],[59144.0,0.03121375],[59143.0,0.00025339],[59138.0,0.059179],[59137.0,0.3608]],[[59147.0,0.592371],[59148.0,0.08],[59149.0,0.1805],[59150.0,0.00025339],[59151.0,0.06930137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090855841,[[59146.0,0.00021],[59144.0,0.03121375],[59143.0,0.00025339],[59142.0,0.139175],[59141.0,0.3608]],[[59147.0,0.1704],[59148.0,0.08],[59149.0,0.1805],[59150.0,0.00025339],[59151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090891764,[[59146.0,0.862772],[59144.0,0.03121375],[59143.0,0.00025339],[59142.0,0.0584],[59141.0,0.059177]],[[59147.0,0.1474],[59150.0,0.00025339],[59153.0,0.16],[59156.0,0.08],[59159.0,0.06930137]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090920389,[[59152.0,0.3608],[59151.0,0.3608],[59149.0,0.1108026],[59147.0,0.059171],[59146.0,0.12317]],[[59153.0,0.1253311],[59154.0,0.08],[59156.0,0.06930137],[59158.0,0.05941439],[59159.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090957313,[[59150.0,0.41851],[59149.0,0.0308026],[59148.0,0.059169],[59147.0,0.1373],[59146.0,0.0004]],[[59151.0,0.1164],[59154.0,0.14936949],[59157.0,0.19],[59158.0,0.00025339],[59181.0,0.06607865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725090977234,[[59149.0,0.3608],[59147.0,0.08915213],[59146.0,0.0004],[59144.0,0.4408],[59143.0,0.00025339]],[[59150.0,0.12],[59151.0,0.0864],[59153.0,0.054],[59154.0,0.059164],[59156.0,0.2759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091009348,[[59151.0,0.4428],[59150.0,0.3608],[59149.0,0.059379],[59148.0,0.0547],[59147.0,0.20724113]],[[59152.0,0.52506958],[59154.0,0.03607813],[59158.0,0.20025339],[59167.0,0.4389125],[59171.0,0.54924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091040173,[[59139.0,0.08236463],[59137.0,0.3608],[59134.0,0.00025361],[59133.0,0.056],[59132.0,0.4408]],[[59140.0,0.43981058],[59145.0,0.36105361],[59146.0,0.37],[59147.0,0.1196],[59148.0,0.05917]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091060905,[[59139.0,0.007],[59136.0,0.059182],[59134.0,0.00025361],[59133.0,0.056],[59128.0,0.08]],[[59140.0,0.36215361],[59144.0,0.03098421],[59145.0,0.11932761],[59146.0,0.37],[59151.0,0.57060949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091106442,[[59123.0,2.0675797],[59120.0,0.0593],[59119.0,0.113398],[59118.0,0.00025361],[59114.0,0.1692]],[[59124.0,0.16233491],[59129.0,0.00025361],[59130.0,0.16],[59135.0,0.08],[59138.0,0.06936949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091120950,[[59123.0,2.1895497],[59120.0,0.0593],[59119.0,0.113398],[59118.0,0.00025361],[59116.0,0.059202]],[[59124.0,0.16104463],[59129.0,0.00025361],[59130.0,0.16],[59139.0,0.1352],[59146.0,0.059172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091177980,[[59134.0,0.36241],[59133.0,0.3608],[59132.0,0.03057051],[59131.0,0.216287],[59130.0,0.20156]],[[59135.0,0.15771005],[59137.0,0.08],[59138.0,0.06936949],[59140.0,0.00025361],[59141.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091192385,[[59126.0,0.09685738],[59124.0,0.0521],[59123.0,0.3612],[59120.0,0.12156],[59119.0,0.08]],[[59127.0,0.1904],[59133.0,0.16],[59134.0,0.3608],[59135.0,0.06064244],[59161.0,0.24681753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091221608,[[59143.0,0.135],[59142.0,0.0546],[59141.0,0.0511],[59140.0,0.3608],[59138.0,0.03868312]],[[59144.0,0.00725361],[59150.0,0.60322977],[59155.0,0.08],[59160.0,0.1599],[59163.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091273658,[[59149.0,0.17248061],[59144.0,0.00025361],[59143.0,0.00021],[59141.0,0.1015],[59140.0,0.412]],[[59150.0,0.01],[59152.0,0.3608],[59155.0,0.00025361],[59157.0,0.3608],[59160.0,0.77273758]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091348807,[[59154.0,0.08221],[59151.0,0.1101],[59150.0,0.112867],[59149.0,0.03091161],[59140.0,0.0507302]],[[59155.0,0.00025361],[59159.0,0.5],[59160.0,0.45350581],[59161.0,0.08],[59488.0,1.11387131]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091379033,[[59145.0,0.1716996],[59142.0,0.47638],[59140.0,0.0554],[59136.0,0.0507302],[59132.0,0.12682228]],[[59146.0,0.0004],[59147.0,0.08],[59149.0,0.059169],[59151.0,0.3608],[59155.0,0.55904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091449097,[[59162.0,0.084508],[59160.0,0.94766659],[59158.0,0.11005167],[59155.0,0.1065],[59154.0,0.1224]],[[59173.0,0.0554],[59174.0,0.0573],[59175.0,0.13979],[59176.0,0.08],[59178.0,0.63385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091459611,[[59172.0,0.19780402],[59171.0,0.3608],[59167.0,0.00025361],[59159.0,0.0537],[59121.0,0.02114232]],[[59173.0,0.0554],[59174.0,0.0573],[59175.0,0.0553],[59179.0,0.585845],[59182.0,0.02977044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091509548,[[59179.0,0.08261],[59178.0,0.03046606],[59176.0,0.1728],[59155.0,0.05069795],[59151.0,0.06759727]],[[59180.0,0.24636001],[59181.0,0.08],[59184.0,0.084478],[59185.0,1.07980629],[59189.0,0.29682977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091523555,[[59179.0,0.30627659],[59178.0,0.39126606],[59176.0,0.1728],[59175.0,0.08449],[59171.0,0.3608]],[[59180.0,0.04],[59186.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091571183,[[59179.0,0.00261],[59173.0,0.03054031],[59170.0,0.164497],[59168.0,0.17],[59167.0,0.00025361]],[[59180.0,0.87154466],[59182.0,0.18595242],[59183.0,0.1214],[59184.0,0.0584],[59185.0,0.141377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091589696,[[59179.0,0.00261],[59173.0,0.11503331],[59170.0,0.08],[59168.0,0.17],[59152.0,0.05069795]],[[59180.0,0.80493992],[59181.0,0.18595242],[59183.0,0.1214],[59185.0,0.084477],[59200.0,0.084455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091606713,[[59178.0,0.10911897],[59176.0,0.2454],[59146.0,0.08453495],[59135.0,0.11829523],[59132.0,1.00209455]],[[59179.0,0.05227831],[59180.0,0.635283],[59181.0,0.06061939],[59182.0,0.53046159],[59183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091662961,[[59178.0,0.25639915],[59176.0,0.1919],[59171.0,0.3608],[59163.0,0.3608]],[[59179.0,0.31676136],[59180.0,0.3608],[59183.0,0.06061713],[59184.0,0.585719],[59194.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091672160,[[59178.0,0.002],[59175.0,0.3608],[59172.0,0.084495],[59169.0,0.1104],[59168.0,0.49944]],[[59179.0,0.90124679],[59180.0,0.3608],[59183.0,0.64779183],[59185.0,0.57126526],[59208.0,0.084444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091716494,[[59168.0,0.00221],[59167.0,0.03018388],[59166.0,0.084503],[59164.0,0.0557],[59163.0,0.0515]],[[59169.0,1.07858202],[59171.0,0.20024997],[59174.0,0.27048382],[59175.0,0.3608],[59195.0,0.06936678]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091739317,[[59167.0,1e-08],[59159.0,0.0527],[59157.0,0.1078],[59152.0,0.08],[59150.0,0.5387]],[[59168.0,1.40194],[59169.0,0.5036649],[59173.0,0.084495],[59174.0,0.46676111],[59175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091794466,[[59159.0,0.44287959],[59158.0,0.00025361],[59157.0,0.4686],[59155.0,0.084518],[59151.0,0.084523]],[[59160.0,0.20029065],[59162.0,0.18601336],[59166.0,0.5408],[59168.0,0.084501],[59169.0,0.56063417]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091806768,[[59159.0,1.63472259],[59158.0,0.00025361],[59157.0,0.1078],[59153.0,0.084521],[59145.0,0.084533]],[[59160.0,0.0284],[59170.0,0.05188145],[59172.0,0.16903699],[59173.0,0.00025359],[59175.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091856306,[[59159.0,0.0847481],[59158.0,0.08476861],[59156.0,0.3608],[59154.0,0.08],[59149.0,0.69032]],[[59160.0,0.22079878],[59165.0,0.89284665],[59166.0,0.18602448],[59169.0,0.1447],[59170.0,0.07685203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091883526,[[59159.0,0.1694711],[59158.0,0.00025361],[59157.0,0.1078],[59155.0,0.08],[59149.0,0.6894]],[[59160.0,0.58160444],[59163.0,0.5],[59164.0,0.18602448],[59166.0,0.39066122],[59167.0,0.084503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091918543,[[59159.0,0.47292769],[59158.0,0.36105361],[59157.0,0.1078],[59155.0,0.084519],[59151.0,0.3608]],[[59160.0,0.0044],[59166.0,0.05188684],[59167.0,0.445303],[59169.0,0.5],[59170.0,0.26602448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725091934358,[[59159.0,0.47103769],[59158.0,0.36105361],[59157.0,0.0551],[59151.0,0.3608],[59150.0,0.047]],[[59160.0,0.0044],[59166.0,0.05188614],[59167.0,0.445302],[59170.0,0.6544],[59171.0,0.18602448]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092008327,[[59164.0,0.00180001],[59161.0,0.13211],[59159.0,0.2090481],[59158.0,0.00025361],[59149.0,0.3608]],[[59165.0,1.18599267],[59166.0,0.3608],[59170.0,0.23643055],[59171.0,0.18],[59213.0,0.06937894]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092044561,[[59164.0,0.00143911],[59161.0,0.0476],[59159.0,0.1290481],[59158.0,0.00025361],[59155.0,0.084518]],[[59165.0,0.97033585],[59170.0,0.23643055],[59171.0,0.2286],[59180.0,0.06938017],[59226.0,0.08686012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092053166,[[59164.0,0.3096117],[59161.0,0.0476],[59159.0,0.2090481],[59158.0,0.00025361],[59154.0,0.3608]],[[59165.0,0.61719626],[59166.0,0.0606366],[59169.0,0.5],[59170.0,0.084499],[59171.0,0.57224306]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092109100,[[59170.0,0.174896],[59169.0,0.081],[59164.0,0.3618],[59160.0,0.43565328],[59159.0,0.3908481]],[[59171.0,0.39815287],[59173.0,0.08025359],[59175.0,0.56187186],[59177.0,0.07],[59189.0,0.16075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092125907,[[59170.0,0.28732284],[59168.0,0.0493],[59165.0,0.3608],[59158.0,0.44556661],[59142.0,0.0507234]],[[59171.0,0.10288668],[59172.0,0.084495],[59173.0,0.00025359],[59175.0,0.4408],[59178.0,0.33481559]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092191371,[[59161.0,0.002],[59158.0,0.00025361],[59152.0,0.3608],[59149.0,0.08],[59146.0,0.0461]],[[59162.0,1.33111239],[59163.0,0.02852696],[59167.0,0.0479],[59168.0,0.747742],[59172.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092223211,[[59149.0,0.00025361],[59148.0,0.0453],[59140.0,0.0466],[59139.0,0.132841],[59135.0,0.08]],[[59151.0,0.21582188],[59152.0,0.1212],[59153.0,0.3608],[59154.0,0.06064832],[59155.0,0.458959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092289846,[[59149.0,0.00025361],[59141.0,0.046],[59140.0,0.08454],[59138.0,0.0959],[59121.0,0.0507234]],[[59150.0,1.19628974],[59151.0,0.14984232],[59152.0,0.0478],[59153.0,0.445322],[59155.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092326270,[[59141.0,0.046],[59138.0,0.20905637],[59136.0,0.00025361],[59128.0,0.3608],[59126.0,0.084559]],[[59142.0,1.41524268],[59143.0,0.12124],[59144.0,0.3608],[59147.0,0.00025361],[59151.0,0.084526]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092376316,[[59136.0,0.00061361],[59132.0,0.12297538],[59131.0,0.084553],[59128.0,0.3608],[59121.0,0.3608]],[[59137.0,0.82788925],[59138.0,0.11262572],[59142.0,0.37583256],[59143.0,0.10766233],[59144.0,0.48204]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092402824,[[59136.0,0.00061361],[59132.0,0.0945],[59131.0,0.02891045],[59129.0,0.084556],[59128.0,0.3608]],[[59137.0,0.87789241],[59138.0,0.11262572],[59140.0,0.06066337],[59141.0,0.12124],[59142.0,0.37583256]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092485109,[[59136.0,0.00082361],[59132.0,0.0479],[59127.0,0.131759],[59119.0,0.6894],[59104.0,0.18886093]],[[59137.0,1.30621559],[59138.0,0.14928172],[59140.0,0.084542],[59143.0,0.211537],[59147.0,0.04765361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092519729,[[59128.0,0.0967],[59127.0,0.0472],[59123.0,0.00025361],[59120.0,0.11252316],[59119.0,0.3286]],[[59129.0,1.50657471],[59134.0,0.46447252],[59135.0,0.08],[59137.0,0.084545],[59150.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092570457,[[59133.0,1.19227],[59132.0,0.4408],[59131.0,0.0983],[59130.0,0.002],[59128.0,0.0004]],[[59134.0,0.00025361],[59141.0,0.05191131],[59142.0,0.3608],[59143.0,0.08],[59148.0,0.58453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092589776,[[59142.0,0.086937],[59139.0,0.0468],[59137.0,0.02866384],[59136.0,0.00025361],[59133.0,0.08]],[[59143.0,0.4558],[59144.0,0.0382011],[59146.0,0.00025361],[59148.0,0.4077],[59152.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092614603,[[59142.0,0.0024],[59139.0,0.0468],[59137.0,0.02866384],[59136.0,0.00025361],[59133.0,0.08455]],[[59143.0,1.10525856],[59145.0,0.3608],[59146.0,0.00025361],[59147.0,0.084531],[59148.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092697260,[[59136.0,0.00246361],[59132.0,0.0468],[59131.0,0.0983],[59130.0,0.0008],[59126.0,0.02831426]],[[59137.0,1.5387134],[59139.0,0.1212],[59141.0,0.06067329],[59142.0,0.0459],[59143.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092727476,[[59136.0,0.08679961],[59135.0,0.08],[59132.0,0.0468],[59131.0,0.12712617],[59130.0,0.0008]],[[59137.0,0.4728],[59138.0,0.06066739],[59139.0,0.55381107],[59142.0,0.5],[59143.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092794425,[[59139.0,0.08],[59136.0,0.08600961],[59133.0,0.3286],[59131.0,0.73951656],[59123.0,0.205683]],[[59140.0,0.08354],[59141.0,0.061],[59142.0,0.3608],[59143.0,0.0592],[59145.0,0.02617274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092827343,[[59139.0,0.0814],[59136.0,0.08500961],[59135.0,0.0908],[59134.0,0.0491],[59133.0,0.3608]],[[59140.0,0.19615548],[59142.0,0.5],[59143.0,0.406],[59150.0,0.4076],[59183.0,0.06610837]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092890728,[[59141.0,0.166539],[59138.0,0.03091846],[59136.0,0.00025361],[59135.0,0.0908],[59132.0,0.28648276]],[[59142.0,0.084538],[59143.0,0.08],[59147.0,0.11438621],[59149.0,0.37124464],[59150.0,0.00025361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092929971,[[59138.0,0.166543],[59137.0,0.3608],[59136.0,0.03040436],[59132.0,0.28648276],[59129.0,0.3608]],[[59139.0,0.0024],[59142.0,0.084538],[59146.0,0.4408],[59147.0,0.02985521],[59153.0,0.60268]]]
["bitfinex-derivatives","BTCF0:USTF0",1725092992530,[[59145.0,0.086533],[59144.0,0.03003494],[59141.0,0.08],[59140.0,0.3608],[59138.0,3.57092]],[[59146.0,0.284533],[59148.0,0.43016264],[59149.0,0.3608],[59150.0,0.00025361],[59151.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093007350,[[59145.0,3.02923493],[59141.0,0.03039029],[59139.0,0.08],[59134.0,0.4099],[59127.0,0.3608]],[[59146.0,1.145333],[59147.0,0.52344785],[59148.0,0.43016264],[59149.0,0.069399],[59150.0,0.36105361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093070897,[[59145.0,2.48373492],[59144.0,0.08],[59142.0,0.1393],[59141.0,0.03039029],[59138.0,0.3608]],[[59146.0,0.206533],[59147.0,0.3608],[59148.0,0.03048904],[59150.0,0.00025361],[59151.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093091213,[[59145.0,1.45386073],[59142.0,0.1393],[59141.0,0.03039029],[59130.0,0.084554],[59051.0,0.21154001]],[[59146.0,0.47699589],[59148.0,0.03048904],[59150.0,0.00025361],[59151.0,0.5],[59154.0,0.084521]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093123330,[[59145.0,0.94756827],[59144.0,0.08],[59141.0,0.0468],[59140.0,0.08454],[59136.0,0.00025361]],[[59146.0,1.069333],[59148.0,0.03048904],[59150.0,0.36105361],[59151.0,0.084526],[59152.0,0.29108]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093169869,[[59146.0,0.41858591],[59145.0,0.8336028],[59144.0,0.03021241],[59142.0,0.131937],[59141.0,0.0468]],[[59147.0,0.16261321],[59149.0,0.10438218],[59150.0,0.00025361],[59152.0,0.5],[59153.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093196681,[[59167.0,0.08],[59158.0,0.3608],[59153.0,0.413121],[59150.0,0.0972],[59149.0,0.084928]],[[59169.0,0.3608],[59171.0,0.6389],[59175.0,0.4408],[59179.0,0.12104],[59195.0,0.16916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093266947,[[59169.0,0.07309611],[59168.0,0.9600728],[59167.0,0.03150506],[59165.0,0.3608],[59159.0,0.0976]],[[59170.0,0.0004],[59173.0,0.086493],[59175.0,0.3608],[59178.0,0.06172558],[59182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093291758,[[59169.0,0.8343928],[59168.0,0.12701],[59167.0,0.03110506],[59151.0,0.4818],[59103.0,0.15677802]],[[59170.0,0.527698],[59175.0,0.3608],[59177.0,0.5],[59178.0,0.06172558],[59186.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093355314,[[59169.0,0.56952002],[59165.0,0.138504],[59164.0,0.03010622],[59160.0,0.1056],[59144.0,0.121]],[[59170.0,0.66709323],[59171.0,0.03069226],[59173.0,0.084494],[59175.0,0.121],[59214.0,0.08684637]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093385140,[[59169.0,0.06811142],[59164.0,0.1093],[59161.0,0.03080214],[59160.0,0.08],[59158.0,0.084514]],[[59170.0,1.63419123],[59171.0,0.03069226],[59177.0,0.084489],[59178.0,0.08686828],[59181.0,0.37727686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093488911,[[59165.0,0.01904907],[59164.0,0.1093],[59163.0,0.00025361],[59162.0,0.084509],[59158.0,0.11013148]],[[59166.0,1.3449218],[59168.0,0.3608],[59171.0,0.15193226],[59172.0,0.16],[59196.0,0.06608581]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093502321,[[59163.0,0.00037907],[59155.0,0.0538],[59154.0,0.0575],[59153.0,0.0509],[59152.0,0.084523]],[[59164.0,1.27434679],[59167.0,0.4153],[59168.0,0.084502],[59169.0,0.00012537],[59170.0,0.32124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093592395,[[59153.0,0.086922],[59151.0,0.39064356],[59149.0,0.08],[59146.0,0.0552],[59143.0,0.445335]],[[59154.0,0.223],[59155.0,0.084519],[59157.0,0.00025361],[59159.0,0.5],[59160.0,0.55212001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093613506,[[59153.0,0.00261],[59146.0,0.08],[59143.0,0.084535],[59141.0,0.47401966],[59140.0,0.3608]],[[59154.0,1.20655554],[59155.0,0.0543],[59156.0,0.418],[59157.0,0.00025361],[59172.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093675058,[[59156.0,0.165918],[59153.0,0.11533641],[59152.0,0.0571],[59151.0,0.0589],[59150.0,0.3608]],[[59157.0,0.13925361],[59159.0,0.3608],[59161.0,0.08],[59163.0,0.18],[59166.0,0.680104]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093706886,[[59156.0,0.526928],[59153.0,0.03060441],[59152.0,0.0571],[59151.0,0.0589],[59150.0,0.445325]],[[59157.0,0.13925361],[59162.0,0.5],[59163.0,0.264508],[59164.0,0.0577],[59166.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093760551,[[59151.0,0.00017061],[59146.0,0.00025361],[59142.0,0.084537],[59141.0,0.0824],[59140.0,0.03012408]],[[59152.0,1.73285916],[59154.0,0.1043891],[59157.0,0.11550263],[59160.0,0.16924],[59162.0,0.08467709]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093783464,[[59141.0,0.00133048],[59139.0,0.1694468],[59138.0,0.0532],[59137.0,0.05385361],[59132.0,0.3608]],[[59142.0,0.44769114],[59143.0,0.2349774],[59144.0,0.08],[59147.0,0.03011067],[59148.0,0.36105361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093800969,[[59141.0,0.00233048],[59137.0,0.00025361],[59135.0,0.164547],[59134.0,0.03100803],[59126.0,0.0551]],[[59142.0,0.725938],[59144.0,0.12112],[59147.0,0.11464167],[59148.0,0.08025361],[59171.0,0.08689114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093890533,[[59137.0,0.00025361],[59133.0,0.44535],[59130.0,0.1371],[59129.0,0.1101],[59087.0,0.0211566]],[[59138.0,0.37343414],[59141.0,0.5],[59142.0,0.3612],[59143.0,0.056],[59144.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093909039,[[59137.0,0.00021361],[59129.0,0.1101],[59128.0,0.02862748],[59127.0,0.164559],[59126.0,0.28238488]],[[59138.0,0.907663],[59139.0,0.02836311],[59142.0,0.084939],[59143.0,0.056],[59144.0,0.19124]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093988008,[[59104.0,0.0553],[59100.0,0.084597],[59099.0,0.38981412],[59098.0,0.1116],[59097.0,0.08]],[[59105.0,0.08659],[59106.0,0.5],[59107.0,0.20116],[59108.0,0.3608],[59110.0,0.02844517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725093997215,[[59127.0,0.084559],[59116.0,1.632855],[59110.0,0.143283],[59109.0,0.36168],[59106.0,0.3286]],[[59128.0,0.5],[59134.0,0.3608],[59135.0,0.02780463],[59136.0,0.205707],[59139.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094066901,[[59116.0,0.0004],[59107.0,0.02875815],[59106.0,0.144588],[59103.0,0.5387],[59086.0,0.12172]],[[59117.0,0.214573],[59120.0,0.928529],[59122.0,0.0290505],[59123.0,0.1362],[59124.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094078489,[[59116.0,0.0004],[59111.0,0.00016913],[59106.0,0.06],[59105.0,0.3857],[59104.0,0.0604]],[[59117.0,1.528146],[59120.0,0.12112],[59122.0,0.11387111],[59123.0,0.1362],[59139.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094130425,[[59093.0,0.685608],[59091.0,0.5008],[59089.0,0.00025384],[59084.0,0.3608],[59079.0,0.084627]],[[59094.0,0.641],[59100.0,0.55105384],[59102.0,0.0584],[59103.0,0.224594],[59105.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094144131,[[59093.0,1.99031441],[59091.0,0.11352146],[59089.0,0.00025384],[59078.0,0.084628],[59063.0,0.09297851]],[[59094.0,0.1596681],[59100.0,0.00025384],[59102.0,0.0584],[59103.0,0.08696348],[59104.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094193068,[[59081.0,0.3728],[59076.0,0.08],[59075.0,0.084633],[59074.0,0.3608],[59042.0,0.05068293]],[[59082.0,0.91708265],[59083.0,0.0278999],[59085.0,0.5],[59086.0,0.084618],[59088.0,0.00025384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094211886,[[59122.0,0.3618],[59120.0,0.3608],[59117.0,0.00025384],[59111.0,0.164581],[59109.0,0.02845606]],[[59123.0,1.26445965],[59124.0,0.164564],[59127.0,0.062],[59128.0,0.12773384],[59130.0,0.02832231]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094251714,[[59102.0,0.3608],[59099.0,0.0004],[59098.0,0.08],[59097.0,0.084601],[59095.0,0.3608]],[[59103.0,0.084993],[59105.0,0.08],[59107.0,0.07819013],[59108.0,0.00025384],[59112.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094276028,[[59103.0,0.0024],[59099.0,0.0004],[59098.0,0.00025384],[59093.0,0.08],[59089.0,0.445413]],[[59104.0,1.60756874],[59105.0,0.07819322],[59107.0,0.3608],[59109.0,0.00025384],[59110.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094293037,[[59103.0,0.11421371],[59102.0,0.3608],[59095.0,0.5085],[59083.0,0.5387],[59064.0,0.16936]],[[59104.0,1.40952846],[59106.0,0.084589],[59107.0,0.02800567],[59108.0,0.08],[59109.0,0.00025384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094375603,[[59102.0,0.00180001],[59098.0,0.00025384],[59087.0,0.3608],[59085.0,0.1679],[59083.0,0.084621]],[[59103.0,2.41053197],[59104.0,0.08],[59106.0,0.0842],[59107.0,0.12376],[59108.0,1.11575908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094387710,[[59091.0,0.0004],[59090.0,0.4408],[59089.0,0.11338907],[59085.0,0.4487],[59082.0,0.0012]],[[59092.0,0.39577138],[59093.0,0.089608],[59094.0,0.08],[59096.0,0.00025384],[59097.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094463189,[[59091.0,0.0824],[59088.0,0.3608],[59086.0,0.084617],[59085.0,0.0879],[58990.0,0.21173849]],[[59092.0,1.55375719],[59094.0,0.58376],[59095.0,0.1738],[59096.0,0.02801056],[59097.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094498308,[[59084.0,0.004],[59082.0,0.0012],[59080.0,0.5278],[59078.0,0.1152906],[59077.0,0.0841]],[[59085.0,1.53979291],[59090.0,0.3608],[59092.0,0.584609],[59094.0,0.0826],[59095.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094548443,[[59081.0,0.87912655],[59078.0,0.0821],[59077.0,0.0883],[59076.0,0.0896],[59019.0,0.11828051]],[[59082.0,0.00225384],[59097.0,0.7090455],[59098.0,0.0893],[59099.0,0.084599],[59103.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094571759,[[59086.0,0.887218],[59081.0,0.11450155],[59078.0,0.12312],[59076.0,0.41348584],[59070.0,0.256]],[[59087.0,0.01400004],[59096.0,0.084604],[59097.0,0.1783],[59098.0,0.0893],[59099.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094639908,[[59086.0,0.0024],[59081.0,0.00025384],[59080.0,0.08],[59078.0,0.084629],[59073.0,0.03099362]],[[59087.0,2.16009713],[59091.0,0.3608],[59092.0,0.20037133],[59102.0,0.00025384],[59108.0,0.06617968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094657415,[[59066.0,0.1957915],[59065.0,0.0821],[59060.0,0.37503813],[59059.0,0.4473],[59054.0,0.084662]],[[59067.0,0.0204],[59068.0,0.3608],[59071.0,0.08464],[59072.0,0.00025384],[59074.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094705159,[[59048.0,0.08],[59044.0,0.11045448],[59043.0,0.173778],[59041.0,0.3608],[59038.0,0.26133224]],[[59049.0,0.0014],[59050.0,0.084671],[59052.0,0.02490866],[59053.0,0.3608],[59055.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094741988,[[59045.0,0.166676],[59044.0,0.02485448],[59041.0,0.3608],[59038.0,0.26133224],[59034.0,0.3608]],[[59046.0,0.0004],[59049.0,0.15826662],[59050.0,0.3608],[59051.0,0.084668],[59053.0,0.174265]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094794615,[[59031.0,0.0004],[59030.0,0.08],[59029.0,0.00025406],[59027.0,0.445502],[59015.0,0.53958]],[[59032.0,0.165095],[59034.0,0.004],[59037.0,0.5],[59038.0,0.47783792],[59039.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094815939,[[59017.0,0.084716],[59013.0,0.39096898],[59012.0,0.0895],[59002.0,0.084737],[58998.0,0.748963]],[[59020.0,0.001],[59023.0,0.00025406],[59024.0,0.084708],[59027.0,0.3608],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094826748,[[59019.0,0.14],[59017.0,0.1875],[59014.0,0.44577406],[59004.0,0.05082448],[59003.0,0.12576]],[[59022.0,0.014],[59023.0,0.3608],[59025.0,0.08496006],[59027.0,0.14],[59029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094875481,[[59043.0,0.0014],[59041.0,0.084682],[59038.0,0.00025406],[59036.0,0.16506136],[59035.0,0.3608]],[[59044.0,0.23315465],[59045.0,0.3608],[59046.0,0.422],[59049.0,0.00025406],[59050.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094902104,[[59048.0,0.586872],[59044.0,0.084677],[59040.0,0.084684],[59038.0,0.83358536],[59037.0,0.22172]],[[59049.0,0.00025406],[59052.0,0.07827575],[59059.0,0.1836],[59060.0,0.0943],[59064.0,0.084649]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094954252,[[59058.0,0.18045801],[59057.0,0.0902],[59056.0,0.08],[59053.0,0.00025406],[59051.0,0.02397684]],[[59059.0,0.52471666],[59067.0,0.3608],[59068.0,0.584644],[59069.0,0.1801],[59097.0,0.46494573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725094979974,[[59037.0,0.0004],[59036.0,0.084689],[59035.0,0.08025406],[59034.0,0.1117102],[59031.0,0.0896]],[[59038.0,0.444886],[59039.0,0.08],[59041.0,0.014],[59045.0,0.3608],[59046.0,0.08492906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095044133,[[59072.0,0.1903847],[59071.0,0.3608],[59067.0,0.00025406],[59065.0,0.0801],[59064.0,0.3608]],[[59073.0,0.23523755],[59075.0,0.162234],[59077.0,0.0736],[59078.0,0.00025406],[59140.0,0.10451032]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095060047,[[59067.0,0.00125406],[59057.0,0.34599124],[59056.0,0.08],[59055.0,0.38549935],[59053.0,0.0725]],[[59068.0,2.218366],[59071.0,0.3608],[59072.0,0.0765],[59073.0,0.02415309],[59076.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095129988,[[59067.0,0.00112866],[59062.0,0.0795],[59059.0,0.0741],[59057.0,0.084659],[59056.0,0.0759]],[[59068.0,0.84370085],[59069.0,0.084643],[59070.0,0.12272],[59072.0,0.4356],[59073.0,0.02415309]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095170509,[[59075.0,1.08779638],[59074.0,0.08],[59071.0,0.439],[59070.0,0.0729],[59068.0,0.157242]],[[59076.0,0.3162396],[59078.0,0.00025406],[59079.0,0.02517731],[59080.0,0.18913865],[72073.0,0.19516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095187929,[[59071.0,0.0782],[59069.0,0.38522766],[59066.0,0.08],[59062.0,0.078],[59060.0,0.076]],[[59072.0,0.35015125],[59073.0,0.084636],[59076.0,0.072],[59077.0,0.001],[59078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095248070,[[59070.0,0.0024],[59067.0,0.08477366],[59064.0,0.0722],[59063.0,0.03092359],[59062.0,0.078]],[[59071.0,0.61746962],[59072.0,0.073],[59073.0,0.0308874],[59074.0,0.3608],[59076.0,0.156632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095298427,[[59070.0,0.085641],[59067.0,0.00012866],[59065.0,0.18230711],[59062.0,0.0802],[59059.0,0.445455]],[[59071.0,0.36766008],[59072.0,0.084638],[59074.0,0.03080693],[59078.0,0.3608],[59087.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095333946,[[59070.0,0.002],[59067.0,0.00012866],[59064.0,0.161648],[59062.0,0.11067014],[59060.0,0.08]],[[59071.0,0.39551869],[59073.0,0.0702],[59074.0,0.39160693],[59075.0,0.084635],[59077.0,0.56116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095373573,[[59054.0,0.3608],[59051.0,0.0731],[59050.0,0.0743],[59049.0,0.77784776],[59047.0,0.03029068]],[[59055.0,0.162662],[59058.0,0.0004],[59060.0,0.36105406],[59061.0,0.084654],[59064.0,0.57916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095410391,[[58993.0,0.0747],[58989.0,0.084756],[58988.0,0.4071],[58983.0,0.08],[58982.0,0.53958]],[[58995.0,0.08],[58998.0,0.445944],[59003.0,0.8648],[59004.0,0.12276],[59005.0,0.00025406]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095431197,[[58962.0,0.4377],[58960.0,0.0734],[58959.0,0.084799],[58955.0,0.3608],[58953.0,0.14]],[[58963.0,0.139],[58971.0,0.1228],[58972.0,0.3608],[58973.0,0.00025428],[58977.0,0.79557688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095467246,[[58956.0,1.179648],[58951.0,0.19481625],[58950.0,0.3608],[58946.0,0.081],[58868.0,0.21208312]],[[58957.0,9.8e-07],[58965.0,0.3608],[58973.0,0.14],[58975.0,0.445577],[58977.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095496154,[[58940.0,0.086227],[58938.0,0.03041527],[58937.0,0.14],[58935.0,0.00025449],[58931.0,0.0823]],[[58941.0,0.3682],[58947.0,0.1572],[58948.0,0.14],[58956.0,0.5],[58957.0,0.36080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095541988,[[58920.0,0.084855],[58916.0,0.00025449],[58913.0,0.2215],[58905.0,0.0821],[58867.0,0.1573672]],[[58922.0,0.3578],[58923.0,0.14],[58926.0,0.084847],[58927.0,0.00025449],[58928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095568315,[[58913.0,0.00025449],[58905.0,0.14],[58899.0,0.3608],[58894.0,0.1646],[58891.0,0.445697]],[[58914.0,0.939905],[58916.0,0.14],[58919.0,0.085858],[58920.0,0.3608],[58923.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095616965,[[58915.0,0.0004],[58912.0,0.14],[58911.0,0.3608],[58908.0,0.11582061],[58905.0,0.165478]],[[58916.0,0.14423462],[58921.0,0.084855],[58923.0,0.36105449],[58924.0,0.14],[59015.0,0.10476968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095635978,[[58922.0,0.303653],[58921.0,0.3608],[58917.0,0.00025449],[58916.0,0.171062],[58881.0,0.96953066]],[[58923.0,0.00025449],[58935.0,0.445635],[58940.0,0.14],[58942.0,0.5],[58943.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095695017,[[58929.0,0.001],[58928.0,0.084844],[58927.0,0.0776],[58924.0,0.03073262],[58923.0,0.2365]],[[58930.0,0.553642],[58935.0,0.39103049],[58936.0,0.084833],[58940.0,0.5],[58941.0,0.08508049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095717529,[[58940.0,0.0804],[58939.0,0.084828],[58936.0,0.0014],[58934.0,0.3608],[58931.0,0.0789]],[[58941.0,0.00025449],[58944.0,0.445622],[58946.0,0.08],[58950.0,0.3608],[58951.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095765365,[[58949.0,0.25985395],[58948.0,0.3608],[58944.0,0.00025449],[58940.0,0.164827],[58939.0,0.3608]],[[58950.0,0.24361325],[58952.0,0.5841],[58953.0,0.00852761],[58955.0,0.084807],[58956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095771461,[[58930.0,0.086]],[[58945.0,1.9168466],[58948.0,0.12348],[58951.0,0.52880001],[58962.0,0.4657],[58967.0,0.06633399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095811418,[[58927.0,0.91933143],[58923.0,0.084852],[58922.0,0.0857],[58921.0,0.0016],[58917.0,0.26010844]],[[58928.0,0.08167244],[58934.0,0.08719444],[58937.0,0.084832],[58938.0,0.1625],[58939.0,0.02996225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095861954,[[58911.0,0.0836],[58907.0,0.3608],[58906.0,0.00025449],[58905.0,0.1684],[58904.0,0.08]],[[58912.0,0.7441437],[58913.0,0.12344],[58916.0,0.3608],[58918.0,0.08],[58919.0,0.084859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095881562,[[58911.0,0.4444],[58909.0,0.084871],[58906.0,0.00025449],[58905.0,0.5292],[58902.0,0.08]],[[58912.0,0.215268],[58914.0,0.5],[58915.0,0.15426269],[58918.0,0.08],[58927.0,0.07845144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095933303,[[58909.0,0.085872],[58907.0,0.08],[58906.0,0.00025449],[58905.0,0.19863448],[58855.0,0.15747516]],[[58910.0,0.082],[58914.0,0.00025449],[58917.0,0.584861],[58918.0,0.03028204],[58954.0,0.14481773]]]
["bitfinex-derivatives","BTCF0:USTF0",1725095957515,[[58894.0,0.0817],[58893.0,0.0004],[58889.0,0.3608],[58885.0,0.1653],[58883.0,0.11214532]],[[58895.0,0.194],[58896.0,0.5],[58899.0,0.03204158],[58900.0,0.36105471],[58901.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096010164,[[58890.0,0.0024],[58886.0,0.00025471],[58885.0,0.0853],[58884.0,0.0008],[58878.0,0.084915]],[[58891.0,0.35938218],[58892.0,0.86200001],[58893.0,0.03072207],[58894.0,0.084894],[58898.0,0.08726809]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096019070,[[58890.0,0.087299],[58886.0,0.08025471],[58884.0,0.0008],[58883.0,0.0811],[58881.0,0.1629]],[[58891.0,0.196],[58896.0,0.11204617],[58899.0,0.12476],[58904.0,0.50116],[72200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096086504,[[58908.0,0.15374001],[58905.0,0.1488],[58904.0,0.00025471],[58903.0,0.08488],[58799.0,0.28088587]],[[58909.0,0.3846728],[58914.0,0.50120001],[58915.0,0.19025471],[58916.0,0.084862],[58935.0,0.17210409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096105626,[[58908.0,0.23374001],[58907.0,0.084875],[58905.0,0.0688],[58904.0,0.00025471],[58901.0,0.3608]],[[58909.0,0.14133934],[58910.0,0.5],[58911.0,0.525669],[58954.0,0.07846146],[72280.0,0.5391]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096177280,[[58937.0,0.3608],[58935.0,0.084834],[58934.0,0.08],[58931.0,0.42332],[58927.0,0.0613]],[[58938.0,0.2],[58940.0,0.5],[58941.0,0.084827],[58944.0,0.19],[58949.0,0.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096181281,[[58937.0,0.528032],[58931.0,0.42],[58927.0,0.32115395],[58920.0,0.12352],[58852.0,0.90029543]],[[58938.0,0.11],[58942.0,0.5],[58943.0,0.164823],[58965.0,0.3608],[58972.0,0.06634129]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096216506,[[58939.0,0.4235],[58937.0,0.587091],[58931.0,0.0589],[58925.0,0.623548],[58908.0,0.28393979]],[[58940.0,0.286227],[58944.0,0.5],[58945.0,0.03025035],[58946.0,0.18],[58952.0,0.08719077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096289170,[[58940.0,0.47323279],[58939.0,0.4408],[58938.0,0.0596],[58937.0,0.06],[58868.0,0.08458405]],[[58941.0,0.636],[58942.0,0.08],[58943.0,0.084824],[58945.0,0.03025035],[58984.0,0.10249052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096302978,[[58943.0,0.448023],[58940.0,0.38640579],[58939.0,0.3608],[58938.0,0.17049697],[58876.0,0.05075043]],[[58944.0,0.306],[58945.0,0.03025035],[58946.0,0.5],[58947.0,0.084817],[58949.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096370825,[[58966.0,0.001],[58965.0,0.4408],[58961.0,0.084796],[58959.0,0.0311586],[58933.0,0.16976]],[[58967.0,0.224788],[58968.0,0.08],[58969.0,0.5],[58970.0,0.0726],[58971.0,0.03090493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096386828,[[58981.0,0.527968],[58977.0,0.46159969],[58972.0,0.0757],[58971.0,0.0761],[58856.0,0.21341128]],[[58982.0,0.08],[58986.0,0.03114236],[58988.0,0.12],[58989.0,0.084757],[58990.0,0.58088]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096440676,[[58989.0,0.0824],[58988.0,0.445557],[58983.0,0.39091359],[58981.0,0.0768],[58970.0,0.084784]],[[58990.0,0.63189825],[58991.0,0.084754],[58993.0,0.08],[58996.0,0.15],[58999.0,0.521624]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096503723,[[58988.0,0.3628],[58987.0,0.0774],[58986.0,0.084761],[58985.0,0.08],[58983.0,0.03124086]],[[58989.0,0.1510701],[58992.0,0.5],[58993.0,0.08],[58994.0,0.03000896],[58997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096543779,[[58978.0,0.3612],[58976.0,0.085175],[58975.0,0.08],[58974.0,0.07855427],[58973.0,0.3608]],[[58979.0,0.6833131],[58980.0,0.19558731],[58985.0,0.16357301],[58989.0,0.445557],[58996.0,0.445548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096572004,[[58978.0,0.40137571],[58974.0,0.07855427],[58973.0,0.4408],[58971.0,0.18369984],[58904.0,0.21219818]],[[58979.0,0.39809736],[58980.0,0.11081631],[58982.0,0.084767],[58987.0,0.12332],[58990.0,0.445556]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096630446,[[58984.0,0.3632],[58982.0,0.084766],[58980.0,0.08],[58977.0,0.39153408],[58975.0,0.2287]],[[58985.0,0.27083965],[58988.0,0.501],[58989.0,0.0793],[58992.0,0.17187774],[58993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096655665,[[58974.0,2.1121599],[58968.0,0.158786],[58967.0,0.1566],[58964.0,0.2358976],[58874.0,0.10182949]],[[58975.0,0.0004],[58985.0,0.00021301],[58989.0,0.19502016],[58990.0,0.3608],[58995.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096682666,[[59015.0,0.166719],[59012.0,0.3608],[59009.0,0.03070353],[59007.0,0.00025427],[59005.0,0.4344]],[[59016.0,0.0404],[59018.0,0.19067142],[59019.0,0.08],[59021.0,0.86172]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096701491,[[59034.0,0.166092],[59031.0,0.3622],[59026.0,0.15705427],[59025.0,0.3608],[59021.0,0.3206086]],[[59035.0,0.523],[59036.0,0.2294],[59037.0,0.084688],[59041.0,0.03],[59042.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096748838,[[59033.0,0.0804],[59028.0,0.084701],[59024.0,0.5112],[59023.0,0.03097732],[59019.0,0.7755176]],[[59034.0,0.3608],[59038.0,0.08],[59043.0,0.6579],[59044.0,0.084678],[59049.0,0.084671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096779863,[[59039.0,0.0004],[59038.0,0.085686],[59035.0,0.08],[59034.0,0.0799],[59020.0,0.5387]],[[59040.0,0.0814],[59042.0,0.585561],[59043.0,0.03118553],[59045.0,0.00025331],[59046.0,0.12584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096801289,[[59028.0,0.00225405],[59022.0,0.161509],[59021.0,0.10976675],[59020.0,0.3608],[59018.0,0.14]],[[59029.0,0.222099],[59030.0,0.3608],[59035.0,0.5],[59036.0,0.44549],[59040.0,0.159284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096857629,[[59019.0,0.00025405],[59013.0,0.084722],[59011.0,0.1588],[59010.0,0.7755976],[59008.0,0.4408]],[[59020.0,0.165112],[59023.0,0.5],[59024.0,0.3612],[59029.0,0.16102],[59030.0,0.09295205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096909773,[[59004.0,0.085135],[59003.0,0.03090602],[58998.0,0.08025405],[58997.0,0.3608],[58995.0,0.084747]],[[59005.0,0.087],[59006.0,0.3608],[59007.0,0.5],[59008.0,0.03022504],[59009.0,0.08498205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096941807,[[59024.0,0.084707],[59019.0,1.42984063],[59016.0,0.0786],[59015.0,0.1602],[59014.0,0.00025405]],[[59025.0,0.00025405],[59030.0,0.5],[59036.0,0.08469],[72300.0,0.01],[72400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725096962217,[[59026.0,0.445503],[59024.0,0.08],[59020.0,0.3608],[59019.0,0.26570423],[59016.0,0.0786]],[[59027.0,0.0861],[59028.0,0.162601],[59029.0,0.08],[59032.0,0.00025331],[59033.0,0.11043756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097016149,[[59003.0,0.44579005],[59001.0,0.08],[58999.0,0.0723],[58997.0,0.5976976],[58995.0,0.10695825]],[[59006.0,0.084734],[59007.0,0.08],[59008.0,0.5],[59009.0,0.4375],[59010.0,0.161027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097042371,[[59001.0,0.17074],[58998.0,0.03003748],[58995.0,0.0766],[58989.0,0.3608],[58987.0,0.12336]],[[59002.0,0.3612],[59005.0,0.3608],[59007.0,0.08],[59009.0,0.10692313],[59010.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097113120,[[59014.0,0.758202],[59008.0,0.26535767],[59007.0,0.3608],[59006.0,0.084731],[58980.0,0.05085333]],[[59015.0,0.00025405],[59016.0,0.3608],[59022.0,0.07478],[59023.0,0.3608],[59026.0,0.084705]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097146052,[[59014.0,0.64250708],[59009.0,0.12332],[59008.0,0.2322],[59007.0,0.44553],[58921.0,0.21196549]],[[59015.0,0.00925405],[59022.0,0.0767],[59025.0,0.3608],[59028.0,0.1557],[59029.0,0.11472077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097210474,[[59019.0,0.00725405],[59012.0,0.445524],[59008.0,0.0877],[59007.0,0.085],[58932.0,0.05085333]],[[59020.0,0.11577704],[59021.0,0.3608],[59022.0,0.08],[59024.0,0.167907],[59026.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097238597,[[59004.0,0.0014],[58997.0,0.08],[58993.0,0.084751],[58992.0,0.4427],[58987.0,0.0871]],[[59005.0,1.110268],[59006.0,0.08685405],[59007.0,0.0299897],[59008.0,0.61851],[59014.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097265826,[[58996.0,0.164747],[58995.0,0.007],[58993.0,0.084],[58992.0,0.39131874],[58990.0,0.0809]],[[58997.0,0.001],[58999.0,0.164743],[59000.0,0.3608],[59001.0,0.08474],[59004.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097322053,[[58964.0,0.089793],[58962.0,0.1132163],[58961.0,0.0844],[58960.0,0.1638],[58959.0,0.36105427]],[[58965.0,0.0004],[58966.0,0.16479],[58967.0,0.584789],[58968.0,0.3608],[58974.0,0.11467846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097356380,[[58953.0,0.170807],[58952.0,0.03043899],[58950.0,0.3608],[58949.0,0.0832],[58946.0,0.0785]],[[58954.0,0.0004],[58956.0,0.084805],[58958.0,0.08],[58959.0,0.39091952],[58966.0,0.48517427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097389799,[[58940.0,0.08],[58938.0,0.084829],[58937.0,0.03039435],[58936.0,0.3608],[58930.0,0.3608]],[[58942.0,0.085225],[58946.0,0.4408],[58947.0,0.0002545],[58952.0,0.5],[58959.0,0.4405]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097414221,[[58941.0,0.534626],[58939.0,0.084828],[58937.0,0.03039435],[58935.0,0.322033],[58934.0,0.68409807]],[[58942.0,0.0024],[58947.0,0.0002545],[58948.0,0.08],[58950.0,0.5],[58951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097487373,[[58941.0,0.0164],[58937.0,0.08],[58936.0,0.3608],[58935.0,0.10661613],[58934.0,0.084835]],[[58942.0,0.251648],[58944.0,0.03082478],[58945.0,0.0763],[58946.0,0.4378],[58947.0,0.0002545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097522904,[[58956.0,0.164804],[58946.0,0.3608],[58943.0,0.0002545],[58942.0,0.593784],[58941.0,0.9906126]],[[58957.0,0.0774],[58965.0,0.58],[58970.0,0.084785],[58972.0,0.12336],[58974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097594262,[[58943.0,0.084823],[58938.0,1.109],[58936.0,0.0777],[58935.0,0.156733],[58934.0,0.75234885]],[[58944.0,0.0002545],[58947.0,0.5],[58950.0,0.03122072],[58952.0,0.084811],[58955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097605862,[[58967.0,0.166788],[58964.0,0.3608],[58959.0,0.3608],[58958.0,0.1487],[58954.0,0.12336]],[[58968.0,0.0282545],[58972.0,0.10469098],[58973.0,0.15908],[58974.0,0.1102088],[58976.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097671618,[[58964.0,0.13899248],[58963.0,0.3608],[58962.0,0.3608],[58961.0,0.0788],[58960.0,0.1082824]],[[58965.0,0.0254],[58968.0,0.0002545],[58975.0,0.410477],[58979.0,0.4408],[58981.0,0.67132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097702146,[[58977.0,0.07318902],[58976.0,0.11254194],[58971.0,0.3608],[58968.0,0.0705],[58874.0,0.21215487]],[[58978.0,0.03116024],[58979.0,0.084771],[58980.0,0.3608],[58981.0,0.0758],[58984.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097760377,[[58982.0,0.0824],[58980.0,0.44557],[58975.0,0.0711],[58962.0,0.12328],[58899.0,0.36944996]],[[58983.0,0.1903725],[58985.0,0.3257],[58987.0,0.3608],[58989.0,0.1902545],[59049.0,1.6177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097779090,[[58982.0,0.20199905],[58980.0,0.1457],[58979.0,0.3608],[58971.0,0.3608],[58932.0,0.0212127]],[[58983.0,0.006],[58985.0,0.084763],[58987.0,0.5],[58988.0,0.3608],[58993.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097807011,[[58982.0,0.081],[58979.0,0.3608],[58978.0,0.084772],[58972.0,0.3608],[58970.0,0.0709]],[[58983.0,0.090765],[58985.0,0.03072122],[58986.0,0.0679],[58987.0,0.15566],[59046.0,0.1046846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097857344,[[58976.0,0.0804],[58974.0,0.084778],[58972.0,0.0758],[58971.0,0.0012],[58970.0,0.0709]],[[58977.0,0.086774],[58978.0,0.3608],[58979.0,0.02988602],[58981.0,0.08],[58983.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097894280,[[58976.0,1.34641948],[58975.0,0.08],[58972.0,0.0711],[58971.0,0.085983],[58970.0,0.0709]],[[58977.0,0.004],[58989.0,0.0850125],[58990.0,0.5308924],[58991.0,0.08],[59004.0,0.10466585]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097950118,[[58996.0,0.20029399],[58995.0,0.1524],[58994.0,0.3608],[58989.0,0.084757],[58988.0,0.0734]],[[58997.0,0.00625428],[59006.0,0.5],[59007.0,0.03045414],[59009.0,0.3257],[59010.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725097987140,[[59004.0,0.002],[58999.0,0.08025428],[58997.0,0.593044],[58996.0,0.00352961],[58995.0,0.03118442]],[[59005.0,0.26879391],[59006.0,0.5],[59007.0,0.3608],[59008.0,0.084731],[59009.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098034882,[[59012.0,0.0804],[59011.0,0.084725],[59008.0,0.2217],[59007.0,0.3608],[59001.0,0.3608]],[[59013.0,0.21935449],[59015.0,0.00025428],[59017.0,0.08],[59018.0,0.5],[59021.0,0.084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098055014,[[59001.0,0.74602],[59000.0,0.3608],[58999.0,0.00025428],[58997.0,0.0751],[58995.0,0.19077274]],[[59002.0,0.001],[59009.0,0.08473],[59016.0,0.3608],[59017.0,0.084717],[59018.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098093330,[[58987.0,0.08],[58986.0,0.11631595],[58982.0,0.0768],[58981.0,0.4377],[58975.0,0.3608]],[[58988.0,0.06246],[58989.0,0.0004],[58990.0,0.084756],[58991.0,0.08],[58996.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098132777,[[58966.0,0.018],[58961.0,0.00025428],[58958.0,0.0621],[58954.0,0.11030447],[58945.0,0.48388]],[[58967.0,0.612776],[58969.0,0.5],[58970.0,0.03120525],[58971.0,0.0609],[58972.0,0.08503628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098199211,[[58946.0,0.00621001],[58942.0,0.0651],[58941.0,0.00025428],[58940.0,0.1100462],[58938.0,0.14863]],[[58947.0,0.525617],[58950.0,0.11472036],[58952.0,0.36105428],[58953.0,0.5],[58986.0,0.10473892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098224639,[[58943.0,0.07238877],[58942.0,0.0651],[58941.0,0.00025428],[58940.0,0.0300462],[58872.0,0.15739326]],[[58944.0,0.164822],[58948.0,0.3608],[58950.0,0.02990736],[58951.0,0.084812],[58952.0,0.00025428]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098296622,[[58945.0,0.52562],[58940.0,0.0002545],[58933.0,0.0586],[58932.0,0.0608],[58931.0,0.85265558]],[[58946.0,0.1881074],[58948.0,0.084816],[58949.0,0.03060958],[58951.0,0.0002545],[58953.0,0.1434]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098319621,[[58950.0,0.448013],[58946.0,0.1923],[58945.0,0.44658],[58940.0,0.3288545],[58867.0,0.27603967]],[[58951.0,0.0192545],[58961.0,0.0637],[58962.0,0.08],[58964.0,0.0977],[58965.0,0.445591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098336932,[[58973.0,0.14],[58969.0,0.084786],[58965.0,0.0653],[58964.0,0.0676545],[58962.0,0.12316]],[[58974.0,0.085178],[58980.0,0.14],[58982.0,0.53019141],[58983.0,0.084766],[58984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098379362,[[58968.0,0.002],[58964.0,0.0002545],[58962.0,0.08],[58957.0,0.1219],[58956.0,0.445604]],[[58969.0,1.89290855],[58972.0,0.3608],[58973.0,0.08478],[58975.0,0.0613],[59030.0,0.10468936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098420891,[[58949.0,0.4245],[58948.0,0.1409],[58947.0,0.0588],[58945.0,0.08602],[58940.0,0.03067004]],[[58950.0,0.088813],[58951.0,0.5],[58952.0,0.03097753],[58955.0,0.0004],[58956.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098483131,[[58933.0,0.084837],[58932.0,0.3608],[58929.0,0.08],[58927.0,0.08922159],[58926.0,0.1192]],[[58934.0,0.085236],[58935.0,0.11835604],[58941.0,0.86188],[58942.0,0.084826],[58986.0,0.8653501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098506356,[[58933.0,0.0004],[58932.0,0.3608],[58927.0,0.16922159],[58926.0,0.204046],[58924.0,0.3608]],[[58934.0,0.20073173],[58935.0,0.5],[58936.0,0.084834],[58941.0,0.3608],[58942.0,0.084826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098543801,[[58929.0,0.448642],[58928.0,0.11084038],[58927.0,0.0583],[58926.0,0.1192],[58923.0,0.3608]],[[58930.0,0.085242],[58933.0,0.08],[58934.0,0.02989573],[58939.0,0.44563],[58944.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098578325,[[58923.0,0.0048],[58922.0,0.03067254],[58921.0,0.3608],[58920.0,0.229755],[58919.0,0.0649]],[[58924.0,0.19599951],[58930.0,0.084842],[58931.0,0.0002545],[58934.0,0.5],[58937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098631959,[[58957.0,0.087203],[58956.0,0.08],[58952.0,0.03034334],[58947.0,0.0615545],[58946.0,0.085777]],[[58958.0,0.094801],[58959.0,0.0002545],[58960.0,0.08],[58961.0,0.0306306],[58978.0,0.17109679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098644070,[[58956.0,0.0004],[58953.0,0.527609],[58949.0,0.03111993],[58947.0,0.0002545],[58946.0,0.3608]],[[58957.0,0.164803],[58960.0,0.52309206],[58961.0,0.0306306],[58963.0,0.3608],[58965.0,0.75588089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098724423,[[58952.0,1.03142],[58949.0,0.03111993],[58947.0,0.0002545],[58945.0,0.202719],[58911.0,0.02121823]],[[58953.0,0.0004],[58962.0,0.0002545],[58964.0,0.0578],[58965.0,0.45979235],[58967.0,0.084789]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098737934,[[58961.0,0.55785433],[58958.0,0.0848],[58955.0,0.3608],[58954.0,0.0626],[58953.0,0.0615]],[[58962.0,5.45e-05],[58971.0,0.0615],[58973.0,0.0602],[58974.0,0.084779],[58975.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098791459,[[58967.0,0.00162001],[58962.0,0.0639545],[58958.0,0.08],[58955.0,0.47634022],[58929.0,0.084842]],[[58968.0,1.44820435],[58970.0,0.03068372],[58971.0,0.3608],[58976.0,0.0577],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098794569,[[58962.0,0.05301706],[58956.0,0.3608],[58955.0,0.11554022],[58949.0,0.3608],[58903.0,0.03395107]],[[58963.0,0.166194],[58964.0,0.58595301],[58965.0,0.3608],[58968.0,0.084787],[58970.0,0.03068372]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098827286,[[58962.0,0.00202906],[58954.0,0.0635],[58953.0,0.131],[58952.0,0.39205863],[58951.0,0.084811]],[[58963.0,1.14252221],[58968.0,0.149187],[58969.0,0.3608],[58972.0,0.0694],[58994.0,0.1047059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098872105,[[58957.0,0.0002545],[58956.0,0.446483],[58954.0,0.08],[58953.0,0.0662],[58948.0,0.3608]],[[58958.0,0.0804],[58965.0,0.5635],[58966.0,0.08479],[58967.0,0.3608],[58968.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098903638,[[58954.0,0.084807],[58953.0,0.0662],[58952.0,0.2129],[58950.0,0.0002545],[58847.0,0.25207896]],[[58955.0,0.085206],[58956.0,0.082],[58961.0,0.02984485],[58962.0,0.5],[58963.0,0.084795]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098975995,[[58975.0,0.50417661],[58972.0,0.1688],[58970.0,0.0002545],[58968.0,0.3608],[58956.0,0.3286]],[[58976.0,0.12],[58977.0,0.084775],[58979.0,0.1104581],[58981.0,0.0002545],[58982.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1725098991225,[[58979.0,0.166171],[58975.0,0.39219701],[58972.0,0.1688],[58970.0,0.0002545],[58968.0,0.446626]],[[58980.0,0.084771],[58981.0,0.0002545],[58983.0,0.03041228],[58984.0,0.3608],[58990.0,0.114756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099062188,[[58972.0,0.4408],[58971.0,0.1125],[58970.0,0.08936061],[58968.0,0.084787],[58967.0,0.00025428]],[[58973.0,0.08518],[58977.0,0.08],[58978.0,0.00025428],[58980.0,0.08477],[58981.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099123166,[[58993.0,0.11048779],[58992.0,0.37788118],[58989.0,0.1756],[58988.0,0.08501228],[58985.0,0.3608]],[[58994.0,0.0024],[58999.0,0.00025428],[59002.0,0.3608],[59077.0,0.01696493],[59155.0,0.09897195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099157401,[[59009.0,0.19671227],[59007.0,0.4209],[59004.0,0.11855428],[59003.0,0.207456],[59000.0,0.445541]],[[59010.0,0.003],[59015.0,0.00025428],[59016.0,0.3608],[59017.0,0.0301858],[59021.0,0.31334106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099185913,[[59009.0,0.91871227],[59008.0,0.1226],[59007.0,0.0601],[59004.0,0.11855428],[59003.0,0.084735]],[[59010.0,0.003],[59015.0,0.00025428],[59018.0,0.084716],[59021.0,0.03103131],[59026.0,0.55010836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099247650,[[59029.0,0.166099],[59027.0,0.001],[59026.0,0.3608],[59024.0,0.122],[59023.0,0.0618]],[[59030.0,0.00025428],[59033.0,0.3608],[59037.0,0.1150508],[59038.0,0.63847478],[59041.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099290508,[[59046.0,0.11694138],[59045.0,0.0594],[59041.0,0.1251],[59039.0,0.3608],[59036.0,0.00025406]],[[59047.0,0.00012721],[59049.0,0.3608],[59052.0,0.02440095],[59055.0,0.3608],[59056.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099328832,[[59046.0,0.4575119],[59044.0,0.03047357],[59043.0,0.145379],[59042.0,0.1265],[59041.0,0.3612]],[[59047.0,0.11067974],[59052.0,0.02480095],[59060.0,0.084656],[59063.0,0.00108],[59066.0,0.27655477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099348541,[[59072.0,0.1424],[59071.0,0.084639],[59069.0,0.1218],[59066.0,0.0625],[59065.0,0.3910303]],[[59073.0,0.44569006],[59078.0,0.3608],[59080.0,0.64],[59081.0,0.0598],[59102.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099373874,[[59072.0,0.0024],[59069.0,0.084641],[59068.0,0.1849],[59067.0,0.14],[59057.0,0.084659]],[[59073.0,0.08489006],[59076.0,0.14],[59080.0,0.03051994],[59082.0,0.56028],[59093.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099433211,[[59098.0,0.00238846],[59097.0,0.084602],[59096.0,0.14],[59095.0,0.03065381],[59094.0,0.1865]],[[59099.0,0.003],[59101.0,0.084596],[59107.0,0.02976971],[59108.0,0.5],[59109.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099455323,[[59098.0,0.00214962],[59095.0,0.14],[59094.0,0.1865],[59093.0,0.00025384],[59091.0,0.08461]],[[59099.0,0.448399],[59101.0,0.53080879],[59105.0,0.5],[59113.0,0.08458],[59114.0,0.27655477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099499074,[[59085.0,0.00225384],[59080.0,0.2007]],[[59086.0,0.628436],[59091.0,0.3608],[59100.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099541007,[[59074.0,0.07617151],[59071.0,0.08],[59070.0,0.03070343],[59069.0,0.12925384],[59066.0,0.0641]],[[59075.0,0.0064],[59077.0,0.08],[59079.0,0.084628],[59080.0,0.00025384],[59163.0,0.1831382]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099584932,[[59074.0,0.06855436],[59071.0,0.08],[59070.0,0.03070343],[59069.0,0.00025384],[59061.0,0.12472]],[[59075.0,0.0064],[59076.0,0.0659],[59077.0,0.164631],[59084.0,0.50116001],[59100.0,0.548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099618069,[[59071.0,0.372878],[59070.0,0.39150343],[59069.0,0.00025384],[59066.0,0.0641],[59044.0,0.084678]],[[59072.0,0.0004],[59080.0,0.00025384],[59081.0,0.08],[59083.0,0.084622],[59085.0,0.03077871]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099703639,[[59094.0,0.00162001],[59090.0,0.0582],[59089.0,0.00025384],[59084.0,0.0606],[59081.0,0.084625]],[[59095.0,1.15800798],[59097.0,0.3608],[59098.0,0.00063999],[59100.0,0.00025384],[59294.0,0.05053355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099731967,[[59084.0,0.0606],[59077.0,0.08],[59069.0,0.83130558],[59065.0,0.084647],[59064.0,0.3608]],[[59091.0,0.5602],[59094.0,0.91882001],[59095.0,0.11560298],[59097.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099785595,[[59069.0,0.115],[59068.0,0.08489684],[59067.0,0.03043509],[59066.0,0.0572],[59064.0,0.08]],[[59070.0,0.0834],[59071.0,0.5],[59072.0,0.084638],[59074.0,0.03057338],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099814737,[[59069.0,0.138042],[59068.0,0.08025384],[59067.0,0.03043509],[59061.0,0.1117],[58971.0,0.19265851]],[[59070.0,0.3652],[59072.0,0.3608],[59073.0,0.084637],[59075.0,0.1373],[59077.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099854760,[[59068.0,0.15687146],[59067.0,0.03043509],[59063.0,0.00025384],[59062.0,0.0575],[59061.0,0.196352]],[[59069.0,0.0024],[59074.0,0.164635],[59075.0,0.0573],[59077.0,0.5],[59114.0,0.10450901]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099896790,[[59075.0,0.13186307],[59074.0,0.1526],[59073.0,0.02846635],[59069.0,0.3608],[59065.0,0.084647]],[[59076.0,0.018],[59078.0,0.3608],[59082.0,0.19255925],[59083.0,0.5],[59085.0,0.36105384]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099922401,[[59084.0,0.611442],[59080.0,0.084626],[59079.0,0.00025384],[59078.0,0.3608],[59075.0,0.05186307]],[[59085.0,0.02425384],[59091.0,0.00103999],[59094.0,0.3608],[59099.0,0.164599],[59101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725099996465,[[59090.0,0.17591589],[59085.0,0.4065],[59084.0,0.0511],[59079.0,0.12305384],[59072.0,0.53958]],[[59091.0,0.01143999],[59092.0,0.084609],[59094.0,0.3608],[59096.0,0.04875384],[59101.0,0.7183277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100046993,[[59095.0,0.167005],[59093.0,0.0461],[59092.0,0.0465],[59091.0,0.0461],[59090.0,0.02794072]],[[59096.0,0.00225384],[59098.0,0.3608],[59103.0,0.084593],[59104.0,0.0494],[59105.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100110452,[[59095.0,0.164965],[59091.0,0.0461],[59089.0,0.0485],[59088.0,0.0474],[59087.0,0.3608]],[[59096.0,0.36305384],[59099.0,0.084599],[59103.0,0.86188],[59104.0,0.1597565],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100139170,[[59095.0,0.14846851],[59091.0,0.0461],[59089.0,0.133112],[59088.0,0.0474],[59079.0,0.00025384]],[[59096.0,0.00265384],[59102.0,0.084595],[59103.0,0.08],[59104.0,0.0494],[59106.0,0.03004248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100222232,[[59090.0,0.19799764],[59086.0,0.50152],[59085.0,0.084619],[59079.0,0.084628],[59078.0,0.3608]],[[59091.0,0.027],[59095.0,0.3608],[59096.0,0.00065384],[59097.0,0.01],[59099.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100259142,[[59090.0,0.19799764],[59086.0,0.3608],[59082.0,0.0488],[59080.0,0.0453],[59042.0,0.04234347]],[[59091.0,0.111611],[59094.0,0.0499],[59095.0,0.3608],[59096.0,0.58173384],[59097.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100318088,[[59079.0,0.088628],[59078.0,0.08],[59077.0,0.03072967],[59075.0,0.50786358],[59074.0,0.04525384]],[[59080.0,0.087026],[59081.0,0.08],[59084.0,0.50116001],[59085.0,0.0774198],[59091.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100341304,[[59077.0,0.006],[59075.0,0.12571523],[59074.0,0.12525384],[59073.0,0.084635],[59052.0,0.084665]],[[59078.0,0.19630142],[59081.0,0.445426],[59083.0,0.00025384],[59084.0,0.5],[59085.0,0.13222]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100421042,[[59077.0,0.59899891],[59076.0,0.0474],[59075.0,0.07711523],[59074.0,0.04525384],[59072.0,0.445436]],[[59078.0,0.0014],[59083.0,0.00025384],[59088.0,0.3608],[59089.0,0.5],[59090.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100482222,[[59075.0,0.089],[59074.0,0.11512599],[59070.0,0.3608],[59064.0,0.0481],[59062.0,0.48448]],[[59076.0,0.086032],[59077.0,0.08],[59078.0,0.0004],[59079.0,0.3608],[59086.0,0.63735477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100571300,[[59075.0,0.57391955],[59074.0,0.03049199],[59071.0,0.445438],[59068.0,0.207242],[59036.0,0.04764286]],[[59076.0,0.0184],[59078.0,0.0004],[59082.0,0.0463],[59083.0,0.00025384],[59087.0,0.4064]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100599934,[[59075.0,0.57181955],[59074.0,0.03049199],[59072.0,0.3608],[59071.0,0.084638],[59068.0,0.207242]],[[59076.0,0.0184],[59078.0,0.0004],[59082.0,0.0463],[59083.0,0.00025384],[59088.0,0.445415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100650478,[[59075.0,0.526433],[59074.0,0.03049199],[59068.0,0.4063],[59067.0,0.0911],[59047.0,0.05079531]],[[59076.0,0.0184],[59078.0,0.085029],[59082.0,0.5463],[59083.0,0.08487584],[59084.0,0.437051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100740246,[[59074.0,0.1765143],[59070.0,0.80712],[59069.0,0.04756996],[59068.0,0.0455],[59066.0,0.084645]],[[59075.0,0.0164],[59078.0,0.0004],[59083.0,0.00025384],[59088.0,0.3608],[59092.0,0.87255477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100776860,[[59082.0,0.11743917],[59081.0,0.3608],[59080.0,0.08],[59074.0,0.48324],[59044.0,0.1695]],[[59083.0,0.07485384],[59086.0,0.08],[59088.0,0.084615],[59089.0,0.1211552],[59090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100849933,[[59077.0,0.14906791],[59075.0,0.03047628],[59071.0,0.3608],[59067.0,0.0943],[59066.0,0.084645]],[[59078.0,0.101029],[59082.0,0.525424],[59083.0,0.04695384],[59084.0,0.03112661],[59157.0,0.10448488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100878869,[[59077.0,0.165631],[59075.0,0.39127628],[59070.0,0.0486],[59069.0,0.00016996],[59044.0,0.05079531]],[[59078.0,0.101029],[59082.0,0.08],[59083.0,0.50025384],[59084.0,0.3608],[59087.0,0.16425886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725100977131,[[59082.0,0.165023],[59079.0,0.03066491],[59077.0,0.0464],[59076.0,0.0945],[59039.0,0.02646802]],[[59083.0,0.00325384],[59085.0,0.08462],[59086.0,0.08],[59092.0,0.0466],[60298.0,0.52936041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101003749,[[59074.0,0.093035],[59073.0,0.0305255],[59071.0,0.08],[59070.0,0.4072],[59068.0,0.0904]],[[59075.0,0.162034],[59079.0,0.3608],[59081.0,0.03079078],[59082.0,0.0483],[59142.0,0.10447796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101058090,[[59074.0,0.0084],[59070.0,0.02981191],[59069.0,0.00016996],[59067.0,0.084645],[59064.0,0.08]],[[59075.0,1.521066],[59076.0,0.39129642],[59078.0,0.0477],[59079.0,0.0475],[59082.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101115340,[[59074.0,0.08639501],[59073.0,0.0804],[59070.0,0.03008029],[59068.0,0.1318029],[59066.0,0.3608]],[[59075.0,0.8518],[59078.0,0.38960055],[59082.0,0.3608],[59083.0,0.03002043],[59084.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101209340,[[59082.0,0.5579574],[59081.0,0.3608],[59078.0,0.1224],[59072.0,0.0464],[59071.0,0.4228]],[[59083.0,0.01225384],[59086.0,0.00204],[59092.0,0.1294],[59093.0,0.084609],[59098.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101241163,[[59082.0,0.6069574],[59080.0,0.4103],[59079.0,0.0464],[59078.0,0.084628],[59062.0,0.5480436]],[[59083.0,0.01225384],[59086.0,0.00204],[59093.0,0.084608],[59095.0,0.08],[59097.0,0.43896138]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101279587,[[59101.0,0.527796],[59098.0,0.0923],[59097.0,0.0499],[59096.0,0.39120771],[59094.0,0.084605]],[[59102.0,0.01325384],[59112.0,0.13408],[59116.0,0.8608],[59297.0,0.09670613],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101331452,[[59149.0,0.526728],[59147.0,0.03046598],[59145.0,0.48464],[59140.0,0.08454],[59128.0,0.084557]],[[59150.0,0.0004],[59153.0,0.00025359],[59157.0,0.084516],[59162.0,0.3608],[59166.0,0.084504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101350151,[[59157.0,0.082],[59156.0,0.02982489],[59155.0,0.00025359],[59153.0,0.084521],[59149.0,0.0004]],[[59158.0,0.085515],[59159.0,0.3608],[59161.0,0.0486],[59163.0,0.0941],[59164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101385168,[[59149.0,0.19976855],[59147.0,0.3608],[59145.0,0.224732],[59144.0,0.00025359],[59141.0,0.084538]],[[59150.0,0.0004],[59156.0,0.3608],[59158.0,0.08],[59160.0,0.27655477],[59162.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101419686,[[59164.0,0.086906],[59163.0,0.08],[59159.0,0.00025359],[59157.0,0.3608],[59153.0,0.084521]],[[59165.0,0.001],[59166.0,0.36105359],[59168.0,0.5],[59171.0,0.3608],[59172.0,0.213596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101469192,[[59173.0,0.08],[59166.0,0.409],[59164.0,0.0916],[59160.0,0.36912835],[59154.0,0.00088]],[[59177.0,0.3608],[59178.0,0.08],[59180.0,0.084483],[59182.0,0.0956],[59183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101484037,[[59169.0,0.00125359],[59161.0,0.13411],[59159.0,0.03028028],[59156.0,0.0939],[59152.0,0.14]],[[59170.0,1.451098],[59174.0,0.084492],[59175.0,0.07293328],[59181.0,0.00025359],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101527468,[[59169.0,0.16575259],[59167.0,0.4068],[59166.0,0.44080093],[59161.0,0.0496],[59160.0,0.084511]],[[59170.0,0.005],[59174.0,0.08],[59175.0,0.08449],[59179.0,0.5],[59189.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101584302,[[59185.0,0.002],[59183.0,0.0459],[59182.0,0.02980636],[59181.0,0.164482],[59180.0,0.0916]],[[59186.0,0.089475],[59187.0,0.4408],[59188.0,0.5],[59189.0,0.08511199],[59526.0,0.2113945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101658883,[[59181.0,0.10892414],[59180.0,0.03029663],[59177.0,0.0491],[59175.0,0.0952],[59174.0,0.3608]],[[59182.0,0.0054],[59183.0,0.084479],[59185.0,0.4408],[59189.0,0.00063999],[59190.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101688305,[[59181.0,0.164482],[59180.0,0.03029663],[59177.0,0.4099],[59175.0,0.0952],[59171.0,0.084495]],[[59182.0,0.0054],[59187.0,0.3608],[59189.0,0.00063999],[59190.0,0.08],[59192.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101717729,[[59203.0,0.0024],[59200.0,0.08],[59198.0,0.00025338],[59195.0,0.084462],[59193.0,0.03024731]],[[59204.0,1.140249],[59207.0,0.3608],[59208.0,0.26012264],[59209.0,0.00025338],[59249.0,0.10428945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101789169,[[59186.0,0.1309],[59185.0,0.03084058],[59183.0,0.46795159],[59182.0,0.3608],[59181.0,0.04905338]],[[59187.0,0.082473],[59188.0,0.5],[59189.0,0.08],[59191.0,0.3608],[59192.0,0.00025338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101809895,[[59191.0,0.24485891],[59190.0,0.0489],[59189.0,0.3612],[59187.0,0.0462],[59145.0,0.05034631]],[[59192.0,0.00725338],[59195.0,0.084462],[59198.0,0.4408],[59202.0,0.5],[59204.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101892542,[[59190.0,0.07970416],[59189.0,0.0004],[59185.0,0.4408],[59183.0,0.0948],[59174.0,0.12244]],[[59191.0,0.084868],[59192.0,0.946746],[59193.0,0.08],[59199.0,0.087456],[59200.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101896748,[[59190.0,0.004],[59189.0,0.0004],[59186.0,0.03003807],[59185.0,0.00025338],[59184.0,0.049]],[[59191.0,0.528136],[59192.0,0.5],[59193.0,0.08],[59194.0,0.03076543],[59196.0,0.00025338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101954988,[[59170.0,0.2531367],[59169.0,0.3608],[59166.0,0.133202],[59165.0,0.0452],[59162.0,0.3608]],[[59171.0,0.001],[59175.0,0.0004],[59176.0,0.58],[59177.0,0.084488],[59179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725101986415,[[59174.0,0.973984],[59170.0,0.1621367],[59166.0,0.0487],[59165.0,0.0452],[59138.0,0.02642212]],[[59175.0,0.0004],[59179.0,0.049],[59180.0,0.1291],[59185.0,0.049],[59187.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102053259,[[59188.0,0.00021338],[59185.0,0.0945],[59184.0,0.03061621],[59180.0,0.08],[59179.0,0.084485]],[[59189.0,1.21214],[59194.0,0.0958],[59195.0,0.56706001],[59199.0,0.27824814],[59204.0,0.15049999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102066873,[[59188.0,0.00017338],[59185.0,0.0945],[59184.0,0.03061621],[59182.0,0.13028],[59178.0,0.08]],[[59189.0,0.85134],[59190.0,0.0303666],[59194.0,0.0483],[59195.0,0.20622001],[59198.0,0.206819]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102152022,[[59176.0,0.104488],[59175.0,0.07765304],[59174.0,0.1264],[59173.0,0.0469],[59104.0,0.21141334]],[[59177.0,0.0024],[59179.0,0.084485],[59180.0,0.08],[59182.0,0.5],[59190.0,0.13147]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102178749,[[59176.0,0.02],[59175.0,0.00025338],[59168.0,0.0489],[59165.0,0.1739],[59164.0,0.084506]],[[59177.0,0.251376],[59178.0,0.59588],[59179.0,0.3608],[59181.0,0.045],[59182.0,0.11447365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102249179,[[59170.0,0.55597392],[59166.0,0.3608],[59165.0,0.0469],[59164.0,0.00025338],[59137.0,0.05051327]],[[59171.0,0.08525338],[59174.0,0.168985],[59176.0,0.0493],[59177.0,0.0468],[59178.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102276207,[[59164.0,0.03235771],[59158.0,0.3608],[59155.0,0.164518],[59145.0,0.16912],[59112.0,0.03383438]],[[59165.0,1.026705],[59167.0,0.084502],[59171.0,0.00025338],[59173.0,0.0311679],[59174.0,0.445292]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102365320,[[59164.0,0.96616371],[59163.0,0.084507],[59160.0,0.0469],[59159.0,0.133413],[59155.0,0.084518]],[[59165.0,0.0014],[59171.0,0.00025338],[59176.0,0.08],[59179.0,0.5],[59180.0,0.177084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102413559,[[59155.0,0.3608],[59153.0,0.084521],[59151.0,0.0486],[59148.0,0.4081],[59146.0,0.08]],[[59156.0,0.0804],[59164.0,0.5],[59165.0,0.3618],[59169.0,0.0845],[59170.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102417169,[[59152.0,0.0791654],[59151.0,0.133125],[59150.0,0.08],[59148.0,0.4081],[59142.0,0.3608]],[[59153.0,0.0804],[59154.0,0.08552],[59156.0,0.001],[59157.0,0.3608],[59159.0,0.00025338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102502926,[[59158.0,0.03216526],[59151.0,0.08],[59149.0,0.084528],[59148.0,0.3608],[59143.0,0.0478]],[[59159.0,0.69008638],[59160.0,0.08],[59162.0,0.58571001],[59163.0,0.3608],[59165.0,0.084506]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102536945,[[59144.0,0.11031761],[59143.0,0.4086],[59142.0,0.0975],[59137.0,0.13504386],[59127.0,0.10099972]],[[59145.0,0.085933],[59147.0,0.08],[59152.0,0.3608],[59153.0,0.5],[59154.0,0.11472855]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102605391,[[59158.0,0.0024],[59155.0,0.39196481],[59154.0,0.13342],[59153.0,0.4408],[59144.0,0.0466]],[[59159.0,0.09476638],[59160.0,0.08],[59162.0,0.3608],[59164.0,0.5],[59165.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102635316,[[59158.0,0.527715],[59156.0,0.1433],[59155.0,0.39196481],[59150.0,0.206766],[59142.0,0.31502716]],[[59159.0,0.00025338],[59167.0,0.4408],[59171.0,0.5],[59172.0,0.3608],[59175.0,0.57811118]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102752007,[[59163.0,0.0804],[59158.0,0.3628],[59157.0,0.130616],[59156.0,0.0943],[59155.0,0.03116481]],[[59164.0,0.05289938],[59167.0,0.3608],[59168.0,0.08],[59169.0,0.0915],[59173.0,0.585574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102831776,[[59163.0,0.55543524],[59158.0,0.00025359],[59156.0,0.4561],[59152.0,0.51314814],[59149.0,0.084526]],[[59164.0,0.005],[59169.0,0.08475259],[59171.0,0.08],[59173.0,0.3608],[59178.0,0.584487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102909152,[[59163.0,0.55543524],[59158.0,0.36105359],[59157.0,0.0461],[59156.0,0.0943],[59133.0,0.05058776]],[[59164.0,0.005],[59166.0,0.084504],[59169.0,0.00025359],[59174.0,0.80184777],[59176.0,0.531031]]]
["bitfinex-derivatives","BTCF0:USTF0",1725102929879,[[59186.0,0.0814],[59185.0,0.3608],[59181.0,0.00025359],[59179.0,0.1452],[59178.0,0.48376]],[[59187.0,0.03023999],[59192.0,0.08025359],[59193.0,0.084465],[59195.0,0.63735477],[59388.0,0.77759144]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103002135,[[59171.0,0.165496],[59170.0,0.39111902],[59166.0,0.0968],[59159.0,0.084512],[59115.0,0.17808807]],[[59172.0,0.0144],[59175.0,0.084491],[59176.0,0.00025359],[59179.0,0.3608],[59180.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103039042,[[59186.0,0.47805384],[59184.0,0.08],[59183.0,0.3608],[59181.0,0.00025359],[59140.0,0.03381659]],[[59187.0,0.01863999],[59191.0,0.0468],[59192.0,0.08471959],[59193.0,0.08],[59196.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103119824,[[59204.0,0.3608],[59203.0,0.08],[59199.0,0.084456],[59192.0,0.0498],[59191.0,0.3608]],[[59205.0,0.2037],[59206.0,0.631727],[59209.0,0.27655477],[59210.0,0.4408],[59211.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103153151,[[59204.0,0.0024],[59203.0,0.08],[59202.0,0.03036253],[59201.0,0.0936],[59200.0,0.0467]],[[59205.0,0.291896],[59206.0,0.08],[59208.0,0.8608],[59209.0,0.03013377],[59210.0,0.00025337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103195288,[[59204.0,0.086849],[59203.0,0.3608],[59202.0,0.11036253],[59201.0,0.0936],[59200.0,0.0467]],[[59205.0,0.207448],[59207.0,0.08],[59210.0,0.50025337],[59211.0,0.17],[59212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103312970,[[59199.0,0.16670937],[59198.0,0.1415],[59197.0,0.03096867],[59191.0,0.206388],[59167.0,0.59007584]],[[59200.0,0.009],[59205.0,0.0004],[59206.0,0.084446],[59209.0,0.08],[59210.0,0.00025337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103328284,[[59225.0,0.081],[59224.0,0.4461],[59219.0,0.39174437],[59210.0,0.29371733],[59173.0,0.03379904]],[[59226.0,0.084418],[59227.0,0.08],[59230.0,0.09305337],[59231.0,0.54958],[59235.0,0.85445476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103386830,[[59219.0,0.04341737],[59214.0,0.048],[59213.0,0.0461],[59212.0,0.1289],[59211.0,0.11474514]],[[59220.0,1.153226],[59221.0,0.445225],[59224.0,0.03003731],[59225.0,0.084419],[59226.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103432765,[[59230.0,0.0014],[59225.0,0.08],[59224.0,0.3608],[59217.0,0.3608],[59205.0,0.3286]],[[59231.0,0.288411],[59232.0,0.5],[59233.0,0.54918752],[59234.0,0.0458],[59236.0,0.00025337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103474509,[[59219.0,0.002],[59214.0,0.00025337],[59212.0,0.03096905],[59209.0,0.045],[59208.0,0.049]],[[59220.0,1.641452],[59221.0,0.084426],[59224.0,0.10596544],[59226.0,0.35],[59237.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103506403,[[59201.0,0.07702943],[59200.0,0.045],[59199.0,0.0462],[59193.0,0.084465],[59179.0,0.00824726]],[[59202.0,0.164852],[59204.0,0.03066388],[59206.0,0.5],[59207.0,0.445245],[59211.0,0.08444]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103615902,[[59201.0,0.00125337],[59200.0,0.045],[59198.0,0.3608],[59197.0,0.19519591],[59194.0,0.0472]],[[59202.0,0.164852],[59207.0,0.4382912],[59209.0,0.084443],[59211.0,0.5],[59212.0,0.08469237]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103668540,[[59185.0,0.12163047],[59182.0,0.08],[59180.0,0.08473537],[59178.0,0.0471],[59177.0,0.3608]],[[59186.0,0.164875],[59191.0,0.00025337],[59192.0,0.5],[59193.0,0.445665],[59195.0,0.41686273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103715295,[[59180.0,0.00225337],[59177.0,0.03025507],[59176.0,0.0969],[59174.0,0.084492],[59172.0,0.08]],[[59181.0,0.084482],[59182.0,0.0804],[59184.0,0.5],[59185.0,0.3608],[59186.0,0.47555201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103765447,[[59180.0,0.00021337],[59178.0,0.0471],[59177.0,0.03025507],[59176.0,0.0487],[59175.0,0.084489]],[[59181.0,0.692482],[59182.0,0.0804],[59185.0,0.084476],[59186.0,0.10397601],[59187.0,0.2152]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103829681,[[59182.0,0.0951],[59177.0,0.00025337],[59176.0,0.03080603],[59175.0,0.129],[59174.0,0.3608]],[[59183.0,1.027679],[59188.0,0.446272],[59197.0,0.03025814],[59198.0,0.36126614],[59784.0,0.31703825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103848605,[[59177.0,0.00225337],[59176.0,0.0484],[59175.0,0.07607925],[59173.0,0.084492],[59171.0,0.08]],[[59178.0,0.5804],[59180.0,0.084484],[59183.0,0.00025337],[59214.0,0.085236],[59812.0,0.31711491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103877232,[[59169.0,0.045],[59167.0,0.0499],[59164.0,0.03096481],[59163.0,0.0465],[59161.0,0.08451]],[[59170.0,0.525698],[59178.0,1.08978601],[59181.0,0.40464088],[59183.0,0.03014916],[59199.0,0.71712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103921889,[[59153.0,0.180322],[59152.0,0.1295],[59151.0,0.03086202],[59143.0,0.084536],[59106.0,0.03383816]],[[59154.0,0.5284],[59157.0,0.164516],[59167.0,0.084502],[59220.0,0.9311458],[59341.0,0.09952666]]]
["bitfinex-derivatives","BTCF0:USTF0",1725103974025,[[59147.0,0.0486],[59146.0,0.55529065],[59139.0,0.3608],[59132.0,0.50388538],[59080.0,0.46599644]],[[59148.0,0.027],[59150.0,0.164526],[59152.0,0.0004],[59155.0,0.50025359],[59156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104023579,[[59147.0,0.13313],[59146.0,0.10995965],[59141.0,0.084539],[59135.0,0.084547],[59098.0,1.1007101]],[[59148.0,0.027],[59152.0,0.0004],[59155.0,0.08477259],[59157.0,0.08],[59462.0,0.21148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104050807,[[59143.0,0.164536],[59142.0,0.3608],[59141.0,0.03099601],[59139.0,0.0498],[59095.0,0.0084399]],[[59144.0,0.018],[59147.0,0.0804],[59148.0,0.084529],[59152.0,0.0004],[59153.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104167799,[[59143.0,0.259636],[59142.0,0.3608],[59141.0,0.03099601],[59139.0,0.0498],[59137.0,0.084544]],[[59144.0,0.012],[59147.0,0.0004],[59153.0,0.084522],[59155.0,0.50025359],[59161.0,0.07867128]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104206116,[[59143.0,0.981236],[59141.0,0.03099601],[59140.0,0.084539],[59139.0,0.0498],[59121.0,0.05070435]],[[59144.0,0.012],[59147.0,0.0004],[59155.0,0.00025359],[59158.0,0.08],[59159.0,0.171413]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104270457,[[59146.0,0.092],[59143.0,0.11528562],[59138.0,0.3608],[59131.0,0.446393],[59105.0,0.02115202]],[[59147.0,0.166531],[59148.0,0.3608],[59151.0,0.5],[59152.0,0.084524],[59153.0,0.03009284]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104289159,[[59146.0,0.176532],[59145.0,0.0456],[59144.0,0.3608],[59143.0,0.03074962],[59137.0,0.48404]],[[59147.0,0.002],[59153.0,0.164522],[59155.0,0.00025359],[59157.0,0.5],[59158.0,0.3072468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104383048,[[59168.0,0.47434825],[59167.0,0.084502],[59164.0,0.0476],[59163.0,0.00025359],[59161.0,0.3608]],[[59169.0,0.1125],[59172.0,0.08],[59174.0,0.00025359],[59175.0,0.5],[59176.0,0.07637135]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104397652,[[59168.0,0.55884825],[59164.0,0.0476],[59163.0,0.04695359],[59162.0,0.0467],[59161.0,0.3608]],[[59169.0,0.013],[59172.0,0.584495],[59174.0,0.00025359],[59175.0,0.08],[59177.0,0.4512]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104500732,[[59189.0,0.0024],[59187.0,0.164472],[59184.0,0.00025359],[59073.0,0.16831949],[59068.0,0.26971144]],[[59190.0,0.022],[59191.0,0.084468],[59192.0,0.2173],[59195.0,0.50145359],[59198.0,0.27767478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104524751,[[59194.0,1.634463],[59189.0,0.47636534],[59188.0,0.0919],[59187.0,0.00831259],[59186.0,0.206595]],[[59195.0,0.00245359],[59210.0,0.5],[59211.0,0.44524],[59212.0,0.27655477],[59215.0,0.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104545673,[[59206.0,0.00225338],[59205.0,0.55667767],[59198.0,0.3608],[59196.0,0.12208],[59155.0,0.02112963]],[[59207.0,0.205445],[59209.0,0.088],[59210.0,0.08],[59213.0,0.16],[59214.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104603282,[[59173.0,0.041124],[59172.0,0.0964],[59171.0,0.08],[59170.0,0.3608],[59169.0,0.0467]],[[59174.0,0.165492],[59179.0,0.36105338],[59181.0,0.084482],[59183.0,0.5],[59184.0,0.27655477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104630314,[[59173.0,1.639293],[59172.0,0.48803936],[59170.0,0.085456],[59169.0,0.0467],[59167.0,0.084501]],[[59174.0,0.0024],[59179.0,0.00025338],[59185.0,0.084477],[59186.0,0.5],[59187.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104709477,[[59192.0,0.0804],[59190.0,0.3608],[59184.0,0.3608],[59179.0,0.0473],[59178.0,0.0358909]],[[59193.0,0.084465],[59195.0,0.0412],[59199.0,0.62878],[59203.0,0.27655477],[59569.0,0.16909706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104730400,[[59196.0,0.0804],[59195.0,0.446141],[59192.0,0.03015049],[59188.0,0.4099],[59164.0,0.5387]],[[59197.0,0.0004],[59198.0,0.00025338],[59200.0,0.084455],[59204.0,0.98308],[59501.0,0.2533859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104831486,[[59195.0,1.032062],[59193.0,0.3608],[59192.0,0.15223049],[59191.0,0.084468],[59188.0,0.1428]],[[59196.0,0.0034],[59197.0,0.0004],[59198.0,0.00025338],[59206.0,0.084447],[59210.0,0.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104852892,[[59190.0,0.088],[59187.0,0.03114052],[59186.0,0.085355],[59171.0,0.62711],[59144.0,0.03381722]],[[59191.0,0.083868],[59193.0,0.58108],[59196.0,0.1377],[59214.0,0.084435],[59516.0,0.1690861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104891634,[[59192.0,0.088866],[59189.0,0.08],[59188.0,0.0969],[59187.0,0.07824052],[59185.0,0.3608]],[[59193.0,0.164465],[59194.0,0.3608],[59197.0,0.0004],[59198.0,0.00025338],[59200.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725104972107,[[59197.0,0.65069301],[59194.0,0.0004],[59192.0,0.3608],[59189.0,0.12208],[59188.0,0.132371]],[[59198.0,0.00625338],[59201.0,0.084453],[59205.0,0.08],[59207.0,0.5],[59208.0,0.73040251]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105059039,[[59194.0,0.08572301],[59191.0,0.11111614],[59189.0,0.046],[59188.0,0.0993],[59138.0,0.02536]],[[59195.0,0.001],[59196.0,0.164462],[59198.0,0.00025338],[59204.0,0.5],[59242.0,0.086806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105094273,[[59194.0,1.116526],[59191.0,0.03111614],[59189.0,0.4068],[59188.0,0.0993],[59181.0,0.12208]],[[59195.0,0.0014],[59198.0,0.00025338],[59205.0,0.63735477],[59207.0,0.39413327],[59209.0,0.084442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105126210,[[59194.0,0.166463],[59191.0,0.03111614],[59190.0,0.3608],[59189.0,0.046],[59188.0,0.0993]],[[59195.0,0.0004],[59198.0,0.08471238],[59199.0,0.3608],[59200.0,0.0483],[59201.0,0.084453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105208973,[[59177.0,0.0495],[59175.0,0.08449],[59173.0,0.0469],[59172.0,0.35463541],[59158.0,0.00854194]],[[59178.0,0.525286],[59184.0,0.5],[59185.0,0.084477],[59188.0,0.63995478],[59190.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105242899,[[59177.0,0.009],[59175.0,0.03099795],[59173.0,0.0469],[59172.0,0.05005338],[59171.0,0.62711]],[[59178.0,0.244372],[59181.0,0.02986408],[59182.0,0.05038],[59183.0,0.00025338],[59184.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105302775,[[59170.0,0.11556137],[59168.0,0.0459],[59164.0,0.08],[59159.0,0.3608],[59152.0,0.77937908]],[[59171.0,0.4432],[59172.0,0.084495],[59175.0,0.5],[59176.0,0.3608],[59178.0,0.03040058]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105360527,[[59158.0,0.12686226],[59157.0,0.084516],[59155.0,0.08],[59153.0,0.0459],[59152.0,0.29649908]],[[59159.0,0.166913],[59165.0,0.5],[59166.0,0.02988477],[59167.0,0.084502],[59875.0,0.31716012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105384944,[[59168.0,0.1649],[59165.0,0.0454],[59164.0,0.3608],[59159.0,0.084513],[59158.0,0.12686226]],[[59169.0,0.001],[59170.0,0.00025338],[59173.0,0.445294],[59174.0,0.08],[59178.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105403254,[[59168.0,0.03125872],[59165.0,0.08],[59164.0,0.084505],[59157.0,0.0977],[59156.0,0.37121073]],[[59169.0,0.526299],[59170.0,0.00025338],[59171.0,0.3608],[59172.0,0.0454],[59175.0,0.03069613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105520640,[[59162.0,0.0464],[59161.0,0.1626845],[59159.0,0.08],[59157.0,0.0485],[59099.0,0.21144576]],[[59163.0,0.166908],[59166.0,0.5],[59169.0,0.11470871],[59291.0,0.77757601],[59325.0,0.86209514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105540259,[[59162.0,0.0464],[59161.0,0.1626845],[59158.0,0.3608],[59157.0,0.0485],[59156.0,0.08]],[[59163.0,0.166908],[59166.0,0.5],[59167.0,0.3608],[59169.0,0.11470871],[59174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105614416,[[59162.0,0.001],[59161.0,0.0310745],[59160.0,0.3608],[59159.0,0.183712],[59158.0,0.08]],[[59163.0,0.086908],[59167.0,0.164502],[59168.0,0.0944],[59172.0,0.5],[59173.0,0.03066238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105636437,[[59162.0,0.001],[59160.0,0.39105131],[59154.0,0.08452],[59151.0,0.08],[59148.0,0.0941]],[[59163.0,0.166908],[59166.0,0.03028481],[59167.0,0.58562201],[59168.0,0.0944],[59169.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105698791,[[59144.0,1.05500763],[59141.0,0.1285],[59138.0,0.3608],[59133.0,0.0975],[59110.0,0.02115149]],[[59145.0,0.086933],[59147.0,0.08],[59152.0,0.03087411],[59154.0,0.44557459],[59155.0,0.59596001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105736113,[[59144.0,2.60304763],[59143.0,0.0485],[59142.0,0.0477],[59141.0,0.133338],[59138.0,0.084542]],[[59145.0,0.0024],[59154.0,0.00025359],[59155.0,0.16452],[59158.0,0.0004],[59163.0,0.584508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105824884,[[59153.0,0.03156345],[59148.0,0.08],[59147.0,0.0945],[59146.0,0.3608],[59145.0,0.0464]],[[59154.0,0.16577359],[59157.0,0.3608],[59162.0,0.84264332],[59163.0,0.5],[59164.0,0.1409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105856605,[[59153.0,0.47688545],[59151.0,0.08],[59147.0,0.0945],[59144.0,0.58084],[59142.0,0.48348]],[[59154.0,0.00125359],[59155.0,0.084519],[59156.0,0.08],[59160.0,0.3608],[59162.0,0.39625332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105941955,[[59131.0,0.0928],[59130.0,0.03015543],[59126.0,0.08],[59125.0,0.130561],[59124.0,0.3608]],[[59132.0,0.166952],[59137.0,0.00025359],[59138.0,0.47597991],[59142.0,0.5],[59143.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725105985291,[[59123.0,0.60291877],[59122.0,0.0949],[59119.0,0.3608],[59116.0,0.084574],[59113.0,0.1352312]],[[59124.0,0.0024],[59128.0,0.084558],[59132.0,0.08],[59135.0,0.4577],[59136.0,0.132047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106007516,[[59116.0,0.16024041],[59115.0,0.491176],[59114.0,0.0468],[59110.0,0.3608],[59104.0,0.18200067]],[[59117.0,0.086973],[59119.0,0.08],[59124.0,0.00025359],[59125.0,0.084562],[59127.0,0.59622001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106095668,[[59119.0,0.0014],[59116.0,0.11468911],[59115.0,0.08],[59114.0,0.3608],[59113.0,0.0483]],[[59120.0,0.16657],[59123.0,0.4969],[59129.0,0.084557],[59130.0,0.3608],[59131.0,0.77763477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106129792,[[59119.0,0.52677],[59117.0,0.0479],[59116.0,0.03011411],[59113.0,0.0483],[59112.0,0.49078]],[[59120.0,0.002],[59126.0,0.084561],[59127.0,0.08],[59129.0,0.3608],[59131.0,0.27655477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106236486,[[59143.0,0.4432],[59140.0,0.13224],[59138.0,0.51431795],[59135.0,0.0486],[59091.0,0.02114982]],[[59144.0,0.09078859],[59148.0,0.08453],[59151.0,0.0973],[59152.0,0.0458],[59154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106251802,[[59143.0,0.4432],[59142.0,0.084537],[59138.0,0.51431795],[59135.0,0.0486],[59130.0,0.0494]],[[59144.0,0.09078859],[59148.0,0.08453],[59151.0,0.0973],[59152.0,0.07577715],[59155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106348851,[[59133.0,0.08825359],[59130.0,0.222755],[59129.0,0.03087434],[59127.0,0.3608],[59120.0,0.3608]],[[59134.0,0.084949],[59137.0,0.3608],[59139.0,0.5],[59140.0,0.02996781],[59144.0,0.63760836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106390271,[[59133.0,0.53360359],[59130.0,0.1382],[59129.0,0.39167434],[59123.0,0.12212],[59121.0,0.084568]],[[59134.0,0.084949],[59139.0,0.084543],[59141.0,0.08],[59143.0,0.5],[59144.0,0.27680836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106482430,[[59133.0,5.9e-07],[59128.0,0.08],[59127.0,0.1392],[59126.0,0.02994745],[59123.0,0.445365]],[[59134.0,1.436549],[59136.0,0.03114052],[59137.0,0.084545],[59140.0,0.07],[59144.0,0.39876836]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106528363,[[59133.0,0.47190739],[59130.0,0.084554],[59128.0,0.3608],[59127.0,0.1392],[59096.0,0.03384572]],[[59134.0,0.084949],[59138.0,0.08],[59144.0,0.36105359],[59146.0,0.36108777],[59147.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106612340,[[59143.0,1.35819793],[59142.0,0.08],[59140.0,0.72264],[59135.0,0.12192],[59133.0,0.08455]],[[59144.0,0.00625359],[59157.0,0.5],[59159.0,0.164515],[59162.0,0.63735477],[59168.0,0.71724]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106633749,[[59155.0,0.10352193],[59154.0,0.02993017],[59153.0,0.0947],[59152.0,0.084523],[59150.0,0.00025359]],[[59156.0,0.085518],[59161.0,0.08025359],[59163.0,0.084508],[59167.0,0.5],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106661963,[[59179.0,0.08],[59170.0,0.445297],[59167.0,0.3608],[59161.0,0.12184],[59160.0,0.05408315]],[[59180.0,0.084483],[59182.0,0.084481],[59184.0,0.08],[59185.0,0.36955477],[59187.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106711090,[[59176.0,0.00025338],[59172.0,0.20408766],[59171.0,0.0456],[59166.0,0.084503],[59139.0,0.53958]],[[59177.0,0.445288],[59179.0,0.08],[59182.0,0.47739864],[59187.0,0.00025338],[59189.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106737327,[[59186.0,0.0014],[59184.0,0.08],[59182.0,0.0494],[59181.0,0.084481],[59176.0,0.00050338]],[[59187.0,0.44852738],[59188.0,0.08],[59191.0,0.8608],[59192.0,0.39090574],[59194.0,0.32245445]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106811885,[[59171.0,0.00125338],[59170.0,0.08],[59169.0,0.094],[59168.0,0.02991958],[59166.0,0.3608]],[[59172.0,0.3802],[59177.0,0.5],[59178.0,0.084487],[59183.0,0.3608],[59187.0,0.36128115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106830807,[[59185.0,0.002],[59183.0,0.12113325],[59180.0,0.08],[59179.0,0.084485],[59178.0,0.0452]],[[59186.0,0.196475],[59187.0,0.44105338],[59188.0,0.03101964],[59192.0,0.67120001],[59193.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106898544,[[59183.0,0.04183501],[59182.0,0.0475],[59181.0,0.0471],[59180.0,0.03040606],[59174.0,0.164491]],[[59184.0,0.19802222],[59186.0,0.445275],[59187.0,0.00025338],[59189.0,0.86200001],[59275.0,0.69224826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725106946476,[[59183.0,0.165729],[59182.0,0.137],[59181.0,0.03055723],[59171.0,0.08474838],[59115.0,0.05079868]],[[59184.0,0.0034],[59187.0,0.08472738],[59188.0,0.08],[59192.0,0.5],[59245.0,0.08684201]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107058874,[[59193.0,0.55722709],[59192.0,0.0969],[59191.0,0.0497],[59189.0,0.206349],[59188.0,0.36105338]],[[59194.0,0.0028],[59199.0,0.00025338],[59204.0,0.0492],[59210.0,0.164442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107097805,[[59193.0,0.85577709],[59186.0,0.0004],[59183.0,0.084478],[59180.0,0.1374],[59170.0,0.624077]],[[59194.0,0.0008],[59199.0,0.00025338],[59203.0,0.08],[59205.0,0.084448],[59206.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107167861,[[59206.0,0.11568743],[59201.0,0.36197338],[59199.0,0.0467],[59198.0,0.0959],[59193.0,0.445265]],[[59207.0,0.002],[59212.0,0.00025338],[59213.0,0.0477],[59214.0,0.0488],[59217.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107192880,[[59206.0,0.0004],[59201.0,0.00025338],[59199.0,0.11032247],[59194.0,0.084463],[59189.0,0.5083]],[[59207.0,2.62921],[59209.0,0.084442],[59210.0,0.02991336],[59212.0,0.04835338],[59213.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107299176,[[59211.0,0.662178],[59210.0,0.0473],[59209.0,0.049],[59208.0,0.3612],[59206.0,0.15233102]],[[59212.0,0.00025338],[59222.0,0.0463],[59223.0,0.0468],[59225.0,0.5474],[59226.0,0.36097277]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107312982,[[59195.0,0.4538],[59193.0,0.048],[59192.0,0.084465],[59190.0,0.43651699],[59174.0,0.75978111]],[[59196.0,0.00125338],[59198.0,0.084458],[59202.0,0.08],[59207.0,0.5],[59208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107347297,[[59195.0,0.01325],[59187.0,0.0492],[59185.0,0.00025338],[59179.0,0.08]],[[59196.0,2.66303338],[59199.0,0.03058104],[59201.0,0.0152],[59202.0,0.0342],[59203.0,0.12332]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107422955,[[59185.0,0.04927038],[59183.0,0.03000903],[59180.0,0.084483],[59178.0,0.0474],[59171.0,0.0465]],[[59186.0,0.215875],[59187.0,0.3608],[59188.0,0.001],[59190.0,0.084469],[59192.0,0.11013079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107445863,[[59195.0,0.0014],[59192.0,0.0455],[59188.0,0.03084618],[59186.0,0.0485],[59185.0,0.13367638]],[[59196.0,0.67771338],[59201.0,0.084454],[59206.0,0.27655477],[59212.0,0.548],[59550.0,0.21127827]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107524332,[[59195.0,0.08497508],[59194.0,0.03028636],[59192.0,0.0455],[59191.0,0.084467],[59190.0,0.08]],[[59196.0,0.10471338],[59198.0,0.3608],[59200.0,0.08],[59202.0,0.5],[59203.0,0.084451]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107571290,[[59195.0,0.00079201],[59194.0,0.0942],[59193.0,0.03056868],[59186.0,0.0467],[59185.0,0.16447638]],[[59196.0,0.54551338],[59197.0,0.5],[59198.0,0.3608],[59201.0,0.03043267],[59207.0,0.088946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107657955,[[59160.0,0.00025338],[59158.0,0.03055265],[59154.0,0.08452],[59152.0,0.2232],[59140.0,0.08454]],[[59161.0,0.88751],[59162.0,0.001],[59166.0,0.5],[59167.0,0.02982202],[59170.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107671054,[[59181.0,0.0469],[59177.0,0.00025338],[59176.0,0.11512056],[59174.0,0.0497],[59173.0,0.4408]],[[59182.0,0.18448],[59185.0,0.3608],[59187.0,0.5491],[59188.0,0.16025338],[59189.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107764017,[[59171.0,0.0014],[59166.0,0.00025338],[59160.0,0.08],[59159.0,0.123204],[59158.0,0.3608]],[[59172.0,1.186695],[59175.0,0.3905198],[59177.0,0.0472],[59178.0,0.37],[59179.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107784850,[[59171.0,0.0014],[59169.0,0.084499],[59168.0,0.07949424],[59167.0,0.0452],[59166.0,0.00025338]],[[59172.0,0.165895],[59174.0,0.085572],[59175.0,0.5],[59176.0,0.0452],[59177.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107856490,[[59160.0,2.04773605],[59159.0,0.164512],[59157.0,0.02987849],[59154.0,0.0984],[59138.0,0.3286]],[[59161.0,0.0024],[59173.0,0.08],[59174.0,0.584492],[59179.0,0.3608],[59633.0,0.08083343]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107869403,[[59160.0,2.13224805],[59159.0,0.08],[59157.0,0.02987849],[59156.0,0.12396],[59154.0,0.0984]],[[59161.0,1e-06],[59178.0,0.08],[59179.0,0.584485],[59180.0,0.3608],[59181.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107956783,[[59203.0,0.39193121],[59202.0,0.08],[59199.0,0.084455],[59198.0,0.3608],[59197.0,0.12408]],[[59204.0,0.09070238],[59208.0,0.084445],[59212.0,0.08],[59215.0,0.3608],[59218.0,0.5916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725107979799,[[59197.0,0.086],[59196.0,0.0004],[59195.0,0.3608],[59194.0,0.084463],[59192.0,0.00025338]],[[59198.0,0.084458],[59202.0,0.084452],[59204.0,0.08025338],[59206.0,0.4579],[59207.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108009222,[[59201.0,0.164453],[59200.0,0.0479],[59199.0,0.3608],[59196.0,0.03152394],[59193.0,0.046]],[[59202.0,0.002],[59204.0,0.00025338],[59205.0,0.084449],[59206.0,0.0971],[59208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108067587,[[59192.0,0.01825338],[59190.0,0.08],[59189.0,0.03065277],[59183.0,0.084479],[59182.0,0.3608]],[[59193.0,0.126065],[59194.0,0.08],[59195.0,0.03026007],[59196.0,0.0474],[59197.0,0.445259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108124433,[[59233.0,0.0004],[59231.0,0.00025338],[59230.0,0.084412],[59229.0,0.3608],[59226.0,0.3608]],[[59239.0,0.0456],[59240.0,0.0474],[59241.0,0.4065],[59242.0,0.00025338],[59245.0,0.35655477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108171082,[[59241.0,0.30617242],[59240.0,0.0924],[59239.0,0.00025316],[59238.0,0.4452],[59234.0,0.208006]],[[59242.0,0.0044],[59254.0,0.0004],[59255.0,0.72198393],[59260.0,0.5494],[59264.0,0.21514626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108185395,[[59252.0,0.19781356],[59250.0,0.45898],[59249.0,0.3608],[59248.0,0.1246],[59247.0,0.084386]],[[59253.0,0.002],[59254.0,0.0004],[59255.0,0.00025316],[59261.0,0.084368],[59269.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108240526,[[59253.0,0.6155732],[59249.0,0.4858],[59242.0,0.129694],[59234.0,0.3286],[59231.0,0.08441]],[[59254.0,0.0497],[59255.0,0.00025316],[59260.0,0.08437],[59263.0,0.0471],[59265.0,0.4071]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108255931,[[59239.0,0.02825316],[59238.0,0.08],[59236.0,0.03035169],[59233.0,0.3608],[59231.0,0.08441]],[[59240.0,0.591198],[59242.0,0.0942],[59243.0,0.3608],[59245.0,0.08],[59248.0,0.5466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108338919,[[59239.0,0.55345216],[59236.0,0.03035169],[59235.0,0.3608],[59234.0,0.12256],[59230.0,0.095]],[[59240.0,0.0004],[59242.0,0.084395],[59246.0,0.084391],[59247.0,0.0918],[59253.0,0.1585148]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108347037,[[59239.0,0.01225316],[59236.0,0.08],[59235.0,0.03043767],[59233.0,0.3608],[59228.0,0.445214]],[[59240.0,1.355596],[59242.0,0.084395],[59243.0,0.0453],[59244.0,0.3608],[59246.0,0.5301847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108448889,[[59249.0,0.445585],[59248.0,0.03031435],[59247.0,0.08],[59245.0,0.4082],[59244.0,0.0486]],[[59250.0,0.039],[59252.0,0.084381],[59253.0,0.0928],[59255.0,0.00025316],[59256.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108479906,[[59249.0,0.0804],[59248.0,0.03031435],[59247.0,0.3608],[59241.0,0.12252],[59240.0,0.445197]],[[59250.0,0.093383],[59252.0,0.0492],[59253.0,0.13018],[59254.0,0.0466],[59255.0,0.08025316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108514834,[[59249.0,0.0004],[59248.0,0.08],[59246.0,0.03094539],[59245.0,0.08439],[59244.0,0.3608]],[[59250.0,0.093383],[59254.0,0.0472],[59255.0,0.08462916],[59257.0,0.3608],[59262.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108627129,[[59272.0,0.4408],[59267.0,0.3608],[59265.0,0.36680507],[59262.0,0.17306],[59249.0,0.084384]],[[59273.0,0.590471],[59277.0,0.0978],[59282.0,0.164339],[59286.0,0.0476],[59290.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108649437,[[59277.0,0.0004],[59276.0,0.14],[59273.0,0.08435],[59272.0,0.03064061],[59268.0,0.3608]],[[59278.0,1.55847716],[59284.0,0.084336],[59285.0,0.3608],[59286.0,0.14],[59677.0,0.168847]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108708997,[[59267.0,0.0004],[59264.0,0.61695428],[59262.0,0.00025316],[59259.0,0.127],[59249.0,0.0984]],[[59268.0,0.090558],[59272.0,0.047],[59273.0,0.22460416],[59274.0,0.3608],[59278.0,0.77771478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108792857,[[59262.0,0.52541916],[59259.0,0.03021229],[59255.0,0.0451],[59254.0,0.0919],[59253.0,0.3608]],[[59263.0,0.001],[59265.0,0.084362],[59267.0,0.0479],[59268.0,0.00143999],[59273.0,0.00025316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108827884,[[59265.0,0.0004],[59262.0,0.00025316],[59259.0,0.3608],[59254.0,0.084378],[59253.0,0.4408]],[[59266.0,1.348922],[59267.0,0.3608],[59268.0,0.00143999],[59269.0,0.0492],[59272.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108846199,[[59262.0,1.6e-07],[59249.0,0.08],[59248.0,0.0909],[59244.0,0.47559435],[59237.0,0.4067]],[[59263.0,2.978835],[59264.0,0.00183999],[59265.0,0.12488],[59266.0,0.03099286],[59277.0,0.87028]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108934767,[[59254.0,2.1546127],[59250.0,0.0948],[59249.0,0.56713454],[59242.0,0.084394],[59239.0,0.3286]],[[59255.0,0.00025316],[59264.0,0.00183999],[59267.0,0.08436],[59269.0,0.0972],[59270.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725108987114,[[59254.0,0.1268747],[59253.0,0.084379],[59251.0,0.0458],[59250.0,0.4076],[59249.0,0.79544954]],[[59255.0,0.08662916],[59260.0,0.1412],[59264.0,0.16620399],[59267.0,0.3608],[59270.0,0.584355]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109055255,[[59254.0,0.541578],[59252.0,0.0461],[59249.0,0.03103727],[59247.0,0.3608],[59242.0,0.129494]],[[59255.0,0.00225316],[59258.0,0.084372],[59261.0,0.048],[59262.0,0.02982875],[59263.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109100200,[[59254.0,0.0636],[59253.0,0.084379],[59252.0,0.08],[59249.0,0.03103727],[59175.0,0.11820867]],[[59255.0,0.00225316],[59256.0,0.084375],[59260.0,0.08],[59261.0,0.048],[59262.0,0.03107546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109183743,[[59254.0,0.014],[59246.0,0.11032097],[59243.0,0.3608],[59242.0,0.0954],[59241.0,0.084396]],[[59255.0,0.52742916],[59257.0,0.0487],[59258.0,0.0481],[59259.0,0.3608],[59260.0,0.08437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109210564,[[59244.0,0.05145803],[59243.0,0.08],[59242.0,0.084394],[59241.0,0.0975],[59240.0,0.0472]],[[59245.0,0.4732],[59248.0,0.4408],[59249.0,0.084385],[59251.0,0.08],[59253.0,0.03046765]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109237181,[[59244.0,0.02075316],[59240.0,0.07770753],[59239.0,0.16465216],[59234.0,0.3608],[59173.0,0.21111999]],[[59245.0,0.637591],[59247.0,0.03058659],[59250.0,0.0496],[59251.0,0.4408],[59293.0,0.08675042]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109313453,[[59239.0,0.21197415],[59237.0,0.4078],[59231.0,0.0946],[59223.0,0.084422]],[[59240.0,0.0024],[59244.0,0.084392],[59246.0,0.3608],[59247.0,0.08],[59255.0,0.08463116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109374084,[[59243.0,0.088],[59239.0,0.11547388],[59236.0,0.0452],[59233.0,0.0467],[59160.0,0.21111999]],[[59244.0,0.084792],[59247.0,0.08],[59253.0,0.0456],[59254.0,0.44006062],[59255.0,0.04645316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109426733,[[59243.0,0.008],[59242.0,0.0491],[59241.0,0.08],[59239.0,0.11547388],[59235.0,0.3608]],[[59244.0,0.445592],[59246.0,0.08],[59249.0,0.11492807],[59251.0,0.3608],[59253.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109447748,[[59243.0,0.088393],[59242.0,0.0469],[59241.0,0.08],[59240.0,0.3608],[59239.0,0.03107488]],[[59244.0,0.0004],[59249.0,0.3608],[59250.0,0.084384],[59253.0,0.0935],[59254.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109531426,[[59261.0,0.67946895],[59258.0,0.3608],[59256.0,0.08462816],[59253.0,0.0931],[59252.0,0.49175264]],[[59262.0,0.00663999],[59267.0,0.00025316],[59272.0,0.084354],[59273.0,0.0489],[59274.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109595675,[[59261.0,0.543568],[59258.0,0.1682],[59257.0,0.07955556],[59256.0,0.00025316],[59251.0,0.3608]],[[59262.0,0.00263999],[59267.0,0.00025316],[59270.0,0.0472],[59271.0,0.08],[59274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109669624,[[59283.0,0.00125316],[59268.0,0.08],[59266.0,0.49404325],[59265.0,0.3608],[59261.0,0.0479]],[[59284.0,1.861175],[59288.0,0.476549],[59289.0,0.5],[59290.0,0.33],[59305.0,0.95713479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109702763,[[59266.0,0.0804],[59262.0,0.0722],[59261.0,0.0479],[59260.0,0.3608],[59259.0,0.03073384]],[[59267.0,0.08436],[59268.0,0.00025316],[59272.0,0.08],[59273.0,0.6865],[59280.0,0.570102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109763208,[[59278.0,0.0004],[59277.0,0.03029301],[59275.0,0.084347],[59274.0,0.4905],[59273.0,0.00025316]],[[59279.0,0.087342],[59283.0,0.3608],[59284.0,0.08025316],[59286.0,0.11418694],[59287.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109796935,[[59281.0,0.0804],[59279.0,0.085222],[59277.0,0.03029301],[59273.0,0.04885316],[59235.0,0.92811328]],[[59282.0,0.134038],[59284.0,0.00025316],[59286.0,0.08],[59287.0,0.0963],[59288.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109870275,[[59281.0,0.0004],[59279.0,0.08],[59276.0,0.0306392],[59273.0,0.00025316],[59271.0,0.3608]],[[59282.0,0.447538],[59283.0,0.1277],[59284.0,0.03109788],[59286.0,0.049],[59291.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109909112,[[59279.0,0.16270201],[59277.0,0.0454],[59276.0,0.0794392],[59206.0,0.15648493],[59155.0,0.88745083]],[[59280.0,0.084741],[59284.0,0.00025316],[59285.0,0.0808],[59287.0,0.03020738],[59292.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1725109969976,[[59273.0,0.01525316],[59262.0,0.03010484],[59258.0,0.3608],[59257.0,0.45656774],[59254.0,0.133477]],[[59274.0,2.686818],[59279.0,0.12312],[59280.0,0.255421],[59282.0,0.0454],[59283.0,0.12547324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110040640,[[59254.0,0.41927323],[59251.0,0.08],[59250.0,0.084383],[59249.0,0.00025316],[59245.0,0.12312]],[[59255.0,0.085776],[59256.0,0.0458],[59257.0,0.08],[59259.0,0.084372],[59260.0,0.00025316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110085865,[[59254.0,0.028],[59251.0,0.03051022],[59249.0,0.00025316],[59245.0,0.44519],[59244.0,0.08]],[[59255.0,0.497376],[59256.0,0.15988794],[59257.0,0.131074],[59260.0,0.00025316],[59262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110151412,[[59232.0,0.003],[59231.0,0.03000194],[59225.0,0.32072728],[59224.0,0.08],[59216.0,0.0968]],[[59233.0,1.322896],[59234.0,0.08],[59236.0,0.4107],[59238.0,0.00025316],[59302.0,0.18298387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110188456,[[59232.0,0.446209],[59231.0,0.1272],[59230.0,0.03001876],[59228.0,0.3608],[59227.0,0.179515]],[[59233.0,0.0024],[59238.0,0.08025316],[59240.0,0.084398],[59244.0,0.03054962],[59245.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110317131,[[59247.0,0.0014],[59245.0,0.11467074],[59243.0,0.44201316],[59237.0,0.0467],[59182.0,0.08422764]],[[59248.0,0.166786],[59254.0,0.40645316],[59255.0,0.38879971],[59258.0,0.44092978],[59593.0,0.16890261]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110338442,[[59227.0,0.670936],[59225.0,0.141],[59224.0,0.39150599],[59222.0,0.084423],[59221.0,0.3608]],[[59228.0,0.002],[59233.0,0.00025316],[59234.0,0.0004],[59239.0,0.0844],[59243.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110419386,[[59258.0,0.11067244],[59256.0,0.084374],[59255.0,0.3608],[59253.0,0.00025316],[59249.0,0.1704]],[[59259.0,0.002],[59260.0,0.0923],[59261.0,0.084368],[59263.0,0.08],[59265.0,0.04545316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110456116,[[59259.0,0.0074],[59258.0,0.03067244],[59257.0,0.08],[59256.0,0.084375],[59254.0,0.3608]],[[59260.0,0.085369],[59262.0,0.08],[59264.0,0.0465],[59265.0,0.00025316],[59270.0,0.3711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110562199,[[59259.0,0.606071],[59258.0,0.47235244],[59256.0,0.12372],[59253.0,0.00025316],[59222.0,0.23626994]],[[59260.0,0.002],[59265.0,0.00025316],[59268.0,0.084358],[59272.0,0.094],[59273.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110590810,[[59264.0,0.56959294],[59259.0,0.50388],[59255.0,0.208215],[59242.0,0.17742705],[59228.0,0.05045365]],[[59265.0,0.00225316],[59273.0,0.085551],[59279.0,0.0469],[59283.0,0.993137],[59284.0,0.32136859]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110661169,[[59264.0,0.01768785],[59258.0,0.0487],[59257.0,0.0484],[59256.0,0.03031268],[59254.0,0.1254]],[[59265.0,0.93537585],[59267.0,0.5],[59268.0,0.3608],[59271.0,0.3316],[59275.0,0.533289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110744226,[[59268.0,0.0104],[59261.0,0.03040234],[59260.0,0.4408],[59255.0,0.133776],[59253.0,0.36105316]],[[59269.0,0.279714],[59270.0,0.40975316],[59271.0,0.08194071],[59272.0,0.084353],[59274.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110767548,[[59263.0,0.17810161],[59262.0,0.0465],[59261.0,0.03040234],[59260.0,0.3608],[59253.0,0.36105316]],[[59264.0,0.086764],[59269.0,0.08],[59270.0,0.36105316],[59271.0,0.03294071],[59272.0,0.084353]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110860718,[[59263.0,0.3818],[59262.0,0.08],[59261.0,0.03040234],[59260.0,0.084368],[59259.0,0.3608]],[[59264.0,0.085764],[59266.0,0.084361],[59268.0,0.08],[59269.0,0.049],[59283.0,1.28176605]]]
["bitfinex-derivatives","BTCF0:USTF0",1725110916649,[[59263.0,0.4618],[59262.0,0.129666],[59261.0,0.0478],[59260.0,0.08050046],[59259.0,0.3608]],[[59264.0,0.085764],[59269.0,0.08],[59270.0,0.00025316],[59271.0,0.03297401],[59273.0,0.084352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111000918,[[59235.0,0.3608],[59233.0,0.00025316],[59232.0,0.0307173],[59230.0,0.08],[59226.0,0.0905]],[[59236.0,0.28175144],[59239.0,0.084399],[59240.0,0.0928],[59249.0,0.3608],[59255.0,0.084377]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111021428,[[59233.0,0.04615316],[59232.0,0.0307173],[59231.0,0.44521],[59227.0,0.08],[59224.0,0.3608]],[[59234.0,0.166806],[59240.0,0.3608],[59241.0,0.11544727],[59245.0,0.0468],[59247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111087498,[[59233.0,0.00021316],[59232.0,0.0471],[59229.0,0.084413],[59228.0,0.02982286],[59227.0,0.0977]],[[59234.0,0.306806],[59237.0,0.3608],[59238.0,0.02997322],[59242.0,0.3608],[59243.0,0.585474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111142249,[[59233.0,0.00021316],[59223.0,0.03097254],[59221.0,0.08],[59219.0,0.3608],[59213.0,0.084436]],[[59234.0,1.79874078],[59235.0,0.1259],[59236.0,0.0491],[59239.0,0.5],[59242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111233903,[[59226.0,0.588918],[59225.0,0.08],[59216.0,0.11500633],[59214.0,0.3608],[59213.0,0.084436]],[[59227.0,0.08025316],[59231.0,0.084411],[59232.0,0.3257],[59233.0,0.12],[59234.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111268447,[[59226.0,0.55674925],[59219.0,0.12556],[59217.0,0.1407],[59216.0,0.08468416],[59214.0,0.3608]],[[59227.0,0.00225316],[59229.0,0.084413],[59234.0,0.0472],[59235.0,0.1732],[59252.0,0.06600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111317087,[[59240.0,0.55531361],[59236.0,0.0978],[59235.0,0.36105316],[59233.0,0.44635871],[59232.0,0.12408]],[[59241.0,0.02],[59242.0,0.084395],[59246.0,0.16464216],[59248.0,0.0464],[59252.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111375041,[[59260.0,0.527569],[59258.0,0.4069],[59255.0,0.20263729],[59253.0,0.084379],[59188.0,0.15651269]],[[59261.0,0.018],[59265.0,0.084363],[59266.0,0.00025316],[59267.0,0.08],[59270.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111466497,[[59260.0,1e-08],[59255.0,0.00025316],[59247.0,0.3608],[59243.0,0.164392],[59242.0,0.457]],[[59261.0,2.027444],[59262.0,0.0469],[59265.0,0.5],[59266.0,0.02889993],[59267.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111487526,[[59242.0,0.457],[59230.0,0.16884],[59227.0,0.084415],[59219.0,0.084427],[59210.0,0.3286]],[[59261.0,1.1681],[59262.0,0.0469],[59265.0,0.3608],[59266.0,0.02889993],[59267.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111531542,[[59238.0,0.13791335],[59236.0,0.0461],[59235.0,0.72252],[59234.0,0.1269],[59228.0,0.084413]],[[59239.0,0.0024],[59241.0,0.164397],[59244.0,0.00025316],[59250.0,0.084385],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111645011,[[59238.0,0.00374699],[59235.0,0.3608],[59234.0,0.0767461],[59233.0,0.08025316],[59230.0,0.084411]],[[59239.0,0.11554908],[59240.0,0.08],[59242.0,0.084395],[59243.0,0.4065],[59244.0,0.04655316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111687856,[[59212.0,0.0451],[59211.0,0.00025316],[59209.0,0.0494],[59208.0,0.3608],[59206.0,0.02862447]],[[59213.0,0.164836],[59217.0,0.002],[59219.0,0.02873517],[59221.0,0.5502],[59222.0,0.36105316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111771101,[[59220.0,0.0014],[59217.0,0.3608],[59216.0,0.084431],[59215.0,0.08],[59208.0,0.0981]],[[59221.0,2.256425],[59222.0,0.00025316],[59223.0,0.3608],[59224.0,0.02907888],[59226.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111863887,[[59214.0,0.085435],[59212.0,0.5012],[59211.0,0.08025316],[59210.0,0.02850782],[59203.0,0.084449]],[[59215.0,0.166833],[59219.0,0.02886439],[59222.0,0.40835316],[59228.0,1.98108],[59229.0,0.86188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725111999795,[[59211.0,0.57909216],[59210.0,0.45598],[59209.0,0.02782318],[59206.0,0.12324],[59203.0,0.084449]],[[59212.0,0.0024],[59216.0,0.084432],[59217.0,0.084431],[59219.0,0.08],[59222.0,0.00025316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112023926,[[59211.0,1.06467],[59206.0,0.1727],[59205.0,0.047],[59203.0,0.047],[59202.0,0.44525]],[[59212.0,0.0024],[59222.0,0.00025316],[59224.0,0.084421],[59225.0,0.0452],[59230.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112153026,[[59198.0,0.0044],[59197.0,0.20610057],[59196.0,0.3608],[59193.0,0.08],[59185.0,0.084475]],[[59199.0,0.086856],[59200.0,0.08],[59205.0,0.08470138],[59206.0,0.3608],[59220.0,0.12336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112222870,[[59198.0,0.0044],[59194.0,0.0288881],[59193.0,0.3608],[59191.0,0.084467],[59143.0,0.8669]],[[59199.0,0.1956447],[59202.0,0.3608],[59203.0,0.084452],[59204.0,0.0471],[59205.0,0.00025338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112277902,[[59144.0,0.71232],[59143.0,0.084536],[59141.0,0.3608],[59130.0,0.3608],[59110.0,0.02114797]],[[59145.0,0.0002536],[59151.0,0.05188801],[59152.0,0.3608],[59159.0,0.084514],[59195.0,0.21843626]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112284517,[[59144.0,0.28149597],[59140.0,0.08454],[59137.0,0.21822],[59136.0,0.3608],[59132.0,0.020399]],[[59145.0,0.0012536],[59147.0,0.445331],[59153.0,0.164522],[59154.0,0.0979],[59167.0,0.084503]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112338966,[[59143.0,0.0012536],[59131.0,0.084553],[59128.0,0.5008],[59097.0,0.02115215],[59059.0,0.21118653]],[[59144.0,1.336775],[59145.0,0.3608],[59146.0,0.060649],[59147.0,0.4077],[59148.0,0.12973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112351569,[[59114.0,0.00419094],[59111.0,0.0472],[59106.0,0.02278459],[59105.0,0.095],[59102.0,0.14]],[[59115.0,0.224576],[59117.0,0.3608],[59118.0,0.0002536],[59121.0,0.060649],[59122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112376987,[[59091.0,2.064611],[59086.0,0.0466],[59085.0,0.0451],[59084.0,0.14],[59081.0,0.3608]],[[59092.0,0.3622],[59093.0,0.084608],[59096.0,0.14],[59099.0,0.3608],[59101.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112443241,[[59100.0,0.092998],[59098.0,0.14],[59097.0,0.3608],[59095.0,0.0008],[59094.0,0.12636]],[[59101.0,0.001],[59105.0,0.445391],[59107.0,0.00025384],[59108.0,0.14],[59110.0,0.08381465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112448841,[[59100.0,0.092998],[59097.0,0.14],[59095.0,0.02372165],[59094.0,0.3608],[59091.0,2.15618]],[[59101.0,0.085596],[59105.0,0.3608],[59106.0,0.14],[59107.0,0.00025384],[59111.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112509291,[[59100.0,8.4e-07],[59095.0,0.0008],[59091.0,1.98],[59080.0,0.0451],[59079.0,0.084627]],[[59101.0,2.02742818],[59102.0,0.664595],[59103.0,0.0454],[59105.0,0.3608],[59117.0,0.59454463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112544726,[[59059.0,0.63616],[59058.0,0.084657],[59056.0,0.0945],[59054.0,0.02283345],[59006.0,0.02118085]],[[59060.0,0.0004],[59062.0,0.081],[59064.0,0.3608],[59065.0,0.3608],[59067.0,0.084646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112566049,[[59020.0,0.732992],[59019.0,0.38375278],[59013.0,0.084721],[59012.0,0.3608],[59010.0,0.14]],[[59021.0,0.0004],[59030.0,0.14],[59033.0,0.494494],[59037.0,0.0004],[59038.0,0.08355584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112580148,[[59037.0,0.224688],[59034.0,0.4075],[59033.0,0.445493],[59032.0,0.02269442],[59021.0,0.14]],[[59038.0,0.00125408],[59048.0,0.084672],[59052.0,0.14],[59055.0,0.15415476],[59061.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112629080,[[59051.0,0.00525408],[59043.0,0.14],[59038.0,0.06980681],[59037.0,0.0986],[58989.0,0.1904769]],[[59052.0,0.585866],[59057.0,0.15803168],[59058.0,0.3608],[59061.0,0.10752539],[59066.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112655909,[[59037.0,0.0004],[59032.0,0.084695],[59024.0,0.07168073],[59021.0,0.1853],[59019.0,0.130913]],[[59038.0,0.27581768],[59039.0,0.3608],[59041.0,0.3498],[59042.0,0.0481],[59043.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112691237,[[59032.0,0.00825408],[59026.0,0.084704],[59024.0,0.02309617],[59019.0,0.0482],[59018.0,0.26944]],[[59033.0,0.13884763],[59034.0,0.86268],[59039.0,0.084685],[59054.0,0.5],[59079.0,1.14664245]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112707551,[[58996.0,0.06958611],[58995.0,0.224748],[58991.0,0.0963],[58990.0,0.3608],[58941.0,0.10598242]],[[58997.0,0.00065408],[59002.0,0.084738],[59003.0,0.14],[59004.0,0.3608],[59009.0,0.06077569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112751472,[[58986.0,0.14],[58981.0,0.0956],[58980.0,0.406],[58975.0,0.3608],[58971.0,0.084782]],[[58992.0,0.491353],[58993.0,0.3608],[58994.0,0.06079462],[58995.0,0.14],[58996.0,0.02232011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112774585,[[58985.0,0.132863],[58984.0,0.41138],[58983.0,0.02268764],[58982.0,0.1868],[58981.0,0.3608]],[[58986.0,0.001],[58990.0,0.0002543],[58993.0,0.224752],[58998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112780792,[[58985.0,0.084763],[58984.0,0.3608],[58983.0,0.02268764],[58982.0,0.14],[58981.0,0.3608]],[[58986.0,0.06179462],[58990.0,0.0002543],[58991.0,0.084755],[58992.0,0.0453],[58993.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112815135,[[58989.0,0.090757],[58987.0,0.14],[58984.0,0.38310551],[58979.0,0.0008],[58978.0,0.177773]],[[58990.0,0.0620517],[58994.0,0.08475],[58995.0,0.0493],[58996.0,0.0466],[59002.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112843948,[[58941.0,0.585626],[58940.0,0.3708],[58937.0,0.02249061],[58935.0,0.0943],[58933.0,0.132437]],[[58942.0,0.0004],[58949.0,0.001],[58952.0,0.5],[58954.0,0.0002543],[58956.0,0.24769483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112863064,[[58969.0,0.445586],[58967.0,0.14],[58965.0,0.0456],[58964.0,0.3608],[58902.0,0.0504769]],[[58970.0,0.0004],[58971.0,0.06083811],[58972.0,0.0142543],[58975.0,0.084778],[58976.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112873881,[[58964.0,0.586593],[58961.0,0.3608],[58960.0,0.0002543],[58959.0,0.0462],[58957.0,0.0458]],[[58965.0,0.06682594],[58971.0,0.2677425],[58973.0,0.0494],[58974.0,0.14],[58975.0,0.06959681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112914294,[[58987.0,0.1414],[58983.0,0.02264703],[58980.0,0.20138097],[58977.0,0.0495],[58976.0,0.1307293]],[[58988.0,0.03],[58990.0,0.0475],[58993.0,0.0493543],[58995.0,0.084748],[58997.0,0.10960796]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112932621,[[59042.0,0.12636001],[59041.0,0.084682],[59039.0,0.3608],[59032.0,0.02267858],[59028.0,0.3608]],[[59043.0,0.0004],[59044.0,0.00016331],[59047.0,0.02257033],[59048.0,0.410372],[59050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112964146,[[59042.0,0.2523263],[59041.0,0.0462],[59040.0,0.047],[59038.0,0.48888],[59037.0,0.0482]],[[59043.0,0.13814599],[59044.0,0.00016331],[59047.0,0.084674],[59048.0,0.3608],[59065.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725112980254,[[59042.0,0.588881],[59037.0,0.02226995],[59036.0,0.48788],[59033.0,0.2837],[59032.0,0.00025407]],[[59043.0,0.1],[59044.0,0.00016331],[59049.0,0.244671],[59052.0,0.0715448],[59054.0,0.06074599]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113010672,[[59039.0,0.00625407],[59035.0,0.14],[59034.0,0.3608],[59029.0,0.09668],[59028.0,0.0452]],[[59040.0,0.085084],[59044.0,0.084679],[59045.0,0.08224942],[59046.0,0.5008],[59052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113035372,[[59025.0,0.00012867],[59016.0,0.0454],[59012.0,0.0946],[59008.0,0.585528],[58982.0,0.3286]],[[59026.0,2.06858039],[59028.0,0.592],[59029.0,0.1188267],[59031.0,0.46791253],[59308.0,0.16828183]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113075412,[[59020.0,6.7e-07],[59016.0,0.0485],[59015.0,0.00025407],[59013.0,0.3618],[59012.0,0.084724]],[[59021.0,0.55784339],[59022.0,0.3608],[59025.0,0.02320009],[59034.0,0.14],[59048.0,1.22205857]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113092913,[[59015.0,1.33333307],[59012.0,0.0455],[59011.0,0.3608],[59010.0,0.02264163],[59007.0,0.17603]],[[59016.0,0.0084],[59021.0,0.3608],[59023.0,0.06077304],[59024.0,0.00025407],[59027.0,0.50627504]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113121634,[[59054.0,0.586864],[59049.0,0.36105407],[59043.0,0.084678],[59039.0,0.084684],[59038.0,0.12788]],[[59055.0,0.12133655],[59056.0,0.04585407],[59058.0,0.0455],[59059.0,0.084658],[59068.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113157470,[[59069.0,0.264642],[59066.0,0.001],[59065.0,0.3608],[59064.0,0.00025407],[59063.0,0.18]],[[59070.0,0.06947995],[59071.0,0.3608],[59075.0,0.44568707],[59076.0,0.0475],[59077.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113174675,[[59074.0,0.26234195],[59070.0,0.48836],[59067.0,0.0489],[59066.0,0.0941],[59033.0,0.0254]],[[59075.0,0.09097643],[59081.0,0.11947812],[59083.0,0.084623],[59084.0,0.0496],[59295.0,0.94661427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113208889,[[59087.0,0.752856],[59083.0,0.10755713],[59081.0,0.3608],[59079.0,0.229627],[59078.0,0.00025386]],[[59088.0,0.06410126],[59089.0,0.00025314],[59096.0,0.0469],[59097.0,0.131202],[59102.0,0.15407412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113231806,[[59078.0,0.26588286],[59077.0,0.3608],[59073.0,0.02225373],[59072.0,0.0966],[59071.0,0.132538]],[[59079.0,0.1154],[59085.0,0.16],[59087.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113273041,[[59088.0,0.64922334],[59086.0,0.3608],[59085.0,0.12508],[59078.0,0.08488186],[59047.0,0.02117021]],[[59089.0,0.00025314],[59094.0,0.084607],[59097.0,0.0467],[59098.0,0.048],[59102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113287342,[[59088.0,0.70430334],[59086.0,0.3608],[59082.0,0.084623],[59080.0,0.0496],[59079.0,0.0949]],[[59089.0,0.00025314],[59096.0,0.06947812],[59097.0,0.084602],[59099.0,0.0498],[59101.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113325170,[[59062.0,0.00025386],[59060.0,0.02221183],[59058.0,0.446338],[59056.0,0.18],[59051.0,0.3608]],[[59063.0,0.085051],[59065.0,0.18],[59069.0,0.06944276],[59071.0,0.02226647],[59080.0,0.5004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113355198,[[59071.0,0.625839],[59067.0,0.0463],[59066.0,0.36105386],[59065.0,0.0488],[59064.0,0.131348]],[[59072.0,0.0044],[59078.0,0.00025386],[59080.0,0.0907],[59087.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113412032,[[59071.0,0.627839],[59069.0,0.3608],[59067.0,0.06858076],[59066.0,0.09515386],[59065.0,0.12524]],[[59072.0,0.0244],[59078.0,0.00025386],[59080.0,0.084627],[59082.0,0.094],[59083.0,0.2494711]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113432439,[[59099.0,0.0024],[59095.0,0.3608],[59094.0,0.08485986],[59093.0,0.18],[59090.0,0.3608]],[[59100.0,0.174898],[59103.0,0.0958],[59104.0,0.264592],[59115.0,0.3608],[59116.0,0.54908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113463554,[[59094.0,0.47039543],[59092.0,0.18],[59090.0,0.0464],[59089.0,0.3608],[58989.0,0.16871803]],[[59095.0,0.2674],[59096.0,0.084603],[59101.0,0.05224268],[59102.0,0.18],[59104.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113500986,[[59094.0,0.58039543],[59093.0,0.3608],[59080.0,0.084626],[59075.0,0.084632],[59058.0,0.254057]],[[59095.0,0.33084497],[59098.0,0.084602],[59100.0,0.156],[59101.0,0.03],[59103.0,0.07819671]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113518207,[[59085.0,0.0014],[59079.0,0.084628],[59077.0,0.02282531],[59075.0,0.36105386],[59074.0,0.11]],[[59086.0,1.36499186],[59087.0,0.4061],[59090.0,0.0694594],[59091.0,0.13166486],[59092.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113576639,[[59108.0,0.196586],[59107.0,0.3608],[59105.0,0.12512],[59103.0,0.00025386],[59100.0,0.445397]],[[59109.0,0.0666],[59116.0,0.0985],[59120.0,0.3257],[59125.0,0.06944009],[59140.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113593046,[[59150.0,0.084526],[59149.0,0.30504],[59148.0,0.0004],[59147.0,0.3608],[59146.0,0.30768001]],[[59151.0,0.0092],[59165.0,0.3257],[59166.0,0.1398],[59168.0,0.18],[59172.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113642675,[[59141.0,0.0014],[59140.0,0.3608],[59139.0,0.194541],[59136.0,0.0225547],[59094.0,0.5397]],[[59142.0,0.084538],[59144.0,0.11],[59146.0,0.409],[59147.0,0.0944],[59149.0,0.06938632]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113656478,[[59145.0,0.446733],[59144.0,0.13260825],[59140.0,0.3608],[59134.0,0.084549],[59130.0,0.084553]],[[59146.0,1.9804],[59148.0,0.084529],[59150.0,0.0496],[59151.0,0.0096],[59152.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113697321,[[59128.0,0.084958],[59127.0,0.11],[59125.0,0.4067],[59124.0,0.008],[59119.0,0.38359239]],[[59129.0,0.09025292],[59131.0,0.084553],[59135.0,0.5008],[59137.0,0.11],[59138.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113737937,[[59149.0,0.0024],[59148.0,0.11],[59145.0,0.446293],[59142.0,0.02319724],[59141.0,0.0004]],[[59150.0,0.132626],[59151.0,0.01],[59152.0,0.11],[59153.0,0.07151529],[59167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113785772,[[59110.0,0.445383],[59107.0,0.02287166],[59105.0,0.11025364],[59101.0,0.0478],[59049.0,0.05067463]],[[59111.0,0.207982],[59113.0,0.11],[59116.0,0.0986],[59117.0,0.5408],[59122.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113803388,[[59094.0,0.08585964],[59093.0,0.90248],[59088.0,0.10727558],[59084.0,0.084619],[59055.0,0.05067463]],[[59095.0,0.015],[59104.0,0.310292],[59105.0,0.00025364],[59108.0,0.0976],[59110.0,0.32690001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113828311,[[59078.0,0.00025387],[59077.0,0.08463],[59076.0,0.3608],[59073.0,0.3608],[59070.0,0.18]],[[59080.0,0.176],[59083.0,0.132623],[59085.0,0.001],[59088.0,0.02278332],[59089.0,0.36105387]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113876751,[[59084.0,0.3618],[59083.0,0.085621],[59079.0,0.49412205],[59074.0,0.0984],[59033.0,0.08445772]],[[59085.0,0.1114],[59087.0,0.130416],[59093.0,0.0487],[59094.0,0.02355045],[59557.0,0.2107425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113942594,[[59088.0,0.446815],[59084.0,0.36168],[59083.0,0.00025387],[59081.0,0.11],[59079.0,0.12768]],[[59089.0,0.1858],[59091.0,0.084611],[59093.0,0.0487],[59094.0,0.04585387],[59095.0,0.02786425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725113974208,[[59083.0,0.00025387],[59078.0,0.02885815],[59076.0,0.0453],[59073.0,0.084636],[59070.0,0.0485]],[[59084.0,1.258202],[59089.0,0.55120496],[59090.0,0.24946139],[59091.0,0.5],[59359.0,0.16853824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114003544,[[59093.0,0.0004],[59088.0,0.445414],[59083.0,0.40905387],[59081.0,0.1262],[59080.0,0.155]],[[59094.0,0.32885987],[59095.0,0.02802595],[59098.0,0.084602],[59099.0,0.4183],[59100.0,0.55188]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114054780,[[59109.0,0.555785],[59103.0,0.1268],[59099.0,0.3608],[59094.0,0.084606],[59093.0,0.0496]],[[59115.0,0.084578],[59116.0,0.11],[59117.0,0.0947],[59120.0,0.00108],[59121.0,0.44153826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114075399,[[59114.0,0.3632],[59109.0,0.36105387],[59108.0,0.18],[59107.0,0.084588],[59106.0,0.0286681]],[[59115.0,0.222552],[59118.0,0.02883509],[59119.0,0.18],[59120.0,0.00025387],[59121.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114112816,[[59101.0,0.0507],[59099.0,0.3608],[59096.0,0.08485687],[59095.0,0.1552],[59094.0,0.38909784]],[[59102.0,0.196995],[59105.0,0.02887535],[59107.0,0.00025387],[59109.0,0.180285],[59110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114148163,[[59101.0,0.245296],[59100.0,0.02881344],[59099.0,0.3608],[59076.0,0.084631],[59045.0,0.0076]],[[59102.0,0.0024],[59106.0,0.11],[59107.0,0.00025387],[59109.0,0.02831887],[59116.0,0.084575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114228832,[[59124.0,0.94519066],[59123.0,0.1256],[59119.0,0.00025387],[59076.0,0.02115608],[59047.0,0.12638953]],[[59125.0,0.034],[59130.0,0.08480887],[59131.0,0.05],[59133.0,0.11],[59134.0,0.13165]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114241241,[[59124.0,0.49982766],[59122.0,0.3608],[59119.0,0.00025387]],[[59125.0,0.166062],[59128.0,0.0959],[59130.0,0.00025387],[59133.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114271860,[[59124.0,0.0004],[59123.0,0.3608],[59119.0,0.04825387],[59118.0,0.43559216],[59117.0,0.11]],[[59125.0,0.36688329],[59128.0,0.0465],[59129.0,0.133156],[59130.0,0.50025387],[59140.0,0.06943501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114336325,[[59111.0,1.761702],[59110.0,0.0473],[59107.0,0.02778251],[59106.0,0.36105387],[59102.0,0.084594]],[[59112.0,0.0154],[59117.0,0.00025387],[59119.0,0.084571],[59121.0,0.02788688],[59122.0,0.4357]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114408862,[[59133.0,0.46589501],[59130.0,0.02778073],[59129.0,0.0472],[59128.0,0.36105365],[59084.0,0.0254]],[[59134.0,0.003],[59135.0,0.084548],[59140.0,0.02875535],[59146.0,0.8608],[59151.0,0.06943501]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114414456,[[59133.0,0.46489501],[59130.0,0.02778073],[59129.0,0.0472],[59128.0,0.36105365],[59123.0,0.084564]],[[59134.0,0.07243501],[59135.0,0.084548],[59140.0,0.02875535],[59146.0,0.8608],[59188.0,0.10438756]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114468297,[[59133.0,0.001],[59128.0,0.00025365],[59127.0,0.3608],[59126.0,0.11256075],[59122.0,0.1566]],[[59134.0,0.3059399],[59137.0,0.86188],[59138.0,0.15397901],[59141.0,0.1404],[59156.0,0.07816168]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114562659,[[59128.0,0.80741165],[59127.0,0.2065],[59126.0,0.02820772],[59124.0,0.084562],[59122.0,0.0472]],[[59129.0,0.12418268],[59135.0,0.17],[59138.0,0.194544],[59139.0,0.0948],[59143.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114598200,[[59128.0,0.44661165],[59127.0,0.11],[59126.0,0.02820772],[59122.0,0.12528],[59118.0,0.3608]],[[59129.0,0.20873868],[59130.0,0.0489],[59133.0,0.11],[59134.0,0.0467],[59136.0,0.02798338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114666037,[[59140.0,0.44674],[59139.0,0.11],[59138.0,0.02760513],[59135.0,0.3608],[59132.0,0.0469]],[[59141.0,0.0839093],[59143.0,0.0132],[59144.0,0.0484],[59146.0,0.194532],[59152.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114678555,[[59140.0,0.32508001],[59137.0,0.084544],[59134.0,0.11],[59133.0,0.12516],[59130.0,0.36105365]],[[59141.0,0.26331087],[59142.0,0.0453],[59143.0,0.0132],[59144.0,0.0484],[59146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114737603,[[59197.0,0.447259],[59196.0,0.11],[59195.0,0.48724],[59192.0,0.00025342],[59185.0,0.0454]],[[59198.0,0.09015319],[59199.0,0.11],[59200.0,0.0452],[59201.0,0.084453],[59203.0,0.02757534]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114755113,[[59185.0,0.3628],[59180.0,0.00025342],[59179.0,0.194484],[59177.0,0.02777731],[59129.0,0.95144749]],[[59186.0,0.378375],[59187.0,0.0492],[59188.0,0.07827552],[59191.0,0.00025265],[59192.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114812491,[[59186.0,0.3612],[59183.0,0.084479],[59180.0,0.25069342],[59178.0,0.3608],[59175.0,0.02784717]],[[59187.0,0.194474],[59189.0,0.0457],[59190.0,0.096],[59191.0,0.00025265],[59203.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114824391,[[59186.0,0.0024],[59180.0,0.00025342],[59178.0,0.3608],[59173.0,0.555292],[59172.0,0.12716]],[[59187.0,1.815626],[59189.0,0.0457],[59190.0,0.096],[59191.0,0.00025265],[59193.0,0.244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114895752,[[59186.0,0.0024],[59184.0,0.084477],[59182.0,0.38921289],[59180.0,0.00025342],[59178.0,0.11]],[[59187.0,0.263473],[59191.0,0.06958722],[59192.0,0.0276096],[59193.0,0.66112001],[59234.0,0.19109427]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114940674,[[59190.0,1.07170733],[59180.0,0.16925342],[59172.0,0.084493],[59161.0,0.5397],[59158.0,0.1693]],[[59191.0,0.10615265],[59197.0,0.157],[59198.0,0.0004],[59201.0,0.084454],[59231.0,1.30529693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725114998203,[[59190.0,0.94418733],[59189.0,0.12516],[59181.0,0.0949],[59179.0,0.084484],[59177.0,0.0463]],[[59191.0,0.00125265],[59196.0,0.132261],[59197.0,0.0486],[59198.0,0.0004],[59199.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115033831,[[59180.0,0.00925342],[59178.0,0.02856476],[59174.0,0.4708],[59169.0,0.12516],[59134.0,0.17745749]],[[59181.0,1.341802],[59184.0,0.0952],[59185.0,0.3608],[59186.0,0.084475],[59187.0,0.1393373]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115053250,[[59174.0,0.3608],[59169.0,0.084498],[59168.0,0.3608],[59163.0,0.2352],[59158.0,0.084514]],[[59175.0,0.23489],[59180.0,0.0462],[59181.0,0.526282],[59184.0,0.20768871],[59186.0,0.86204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115124589,[[59165.0,0.83470165],[59163.0,0.11],[59160.0,0.00025342],[59151.0,0.084524],[59147.0,0.1412]],[[59166.0,0.1294],[59169.0,0.11],[59171.0,0.00025342],[59172.0,0.134495],[59182.0,0.06937555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115161020,[[59165.0,1.07010165],[59161.0,0.084509],[59160.0,0.00025342],[59159.0,0.142],[59155.0,0.084519]],[[59166.0,0.032],[59171.0,0.00025342],[59172.0,0.05],[59176.0,0.0472],[59177.0,0.129588]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115231171,[[59160.0,0.37105342],[59157.0,0.11333608],[59154.0,0.11],[59152.0,0.0497],[59099.0,0.21154998]],[[59161.0,0.58591],[59162.0,0.11],[59163.0,0.12536316],[59166.0,0.084504],[59437.0,0.16915537]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115244981,[[59148.0,0.00225342],[59147.0,0.02783029],[59145.0,0.3608],[59143.0,0.084536],[59142.0,0.11]],[[59149.0,0.194928],[59152.0,0.5],[59153.0,0.0926],[59154.0,0.11328539],[59156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115297720,[[59136.0,0.555746],[59130.0,0.468275],[59127.0,0.084559],[59126.0,0.144],[59125.0,0.15431752]],[[59137.0,0.0466],[59138.0,0.0481],[59141.0,0.5],[59147.0,0.11],[59152.0,0.084525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115313726,[[59141.0,0.556739],[59137.0,0.15331482],[59136.0,0.36105365],[59131.0,0.0945],[59130.0,0.084555]],[[59142.0,0.01125365],[59143.0,0.0498],[59147.0,0.0472],[59148.0,0.17],[59150.0,0.084527]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115393783,[[59136.0,0.09579965],[59135.0,0.02853037],[59131.0,0.2045],[59130.0,0.3608],[59095.0,0.13517778]],[[59137.0,0.6104],[59138.0,0.3608],[59141.0,0.132239],[59142.0,0.00025365],[59254.0,0.52321601]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115461753,[[59125.0,0.101561],[59124.0,0.1564],[59123.0,0.43849531],[59121.0,0.12524],[59120.0,0.00025365]],[[59126.0,0.001],[59132.0,0.5],[59133.0,0.3608],[59134.0,0.194549],[59407.0,0.16923988]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115517100,[[59105.0,0.014],[59102.0,0.51474109],[59101.0,0.0923],[59097.0,0.084602],[59096.0,0.0487]],[[59109.0,0.3608],[59110.0,0.111],[59112.0,0.084581],[59114.0,0.36221366],[59116.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115537215,[[59091.0,0.17037955],[59090.0,0.40898],[59088.0,0.11],[59086.0,0.04667001],[59085.0,0.1256]],[[59092.0,0.11],[59093.0,0.084608],[59097.0,0.00065365],[59099.0,0.3608],[59102.0,0.084596]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115585157,[[59072.0,0.194638],[59070.0,0.3608],[59069.0,0.212641],[59068.0,0.3608],[59067.0,0.0494]],[[59073.0,0.0024],[59079.0,0.11025387],[59088.0,0.5],[59089.0,0.084615],[59091.0,0.3257]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115605971,[[59091.0,0.084611],[59089.0,0.47168],[59087.0,0.0497],[59086.0,0.48901387],[59078.0,0.095463]],[[59095.0,0.00025387],[59097.0,0.11],[59098.0,0.0451],[59099.0,0.084599],[59101.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115629887,[[59094.0,0.02238753],[59089.0,0.084613],[59087.0,0.12732],[59086.0,0.36105387],[59079.0,0.3608]],[[59095.0,0.15685887],[59096.0,0.63106035],[59097.0,0.0449],[59098.0,0.129702],[59099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115691032,[[59086.0,0.00025387],[59083.0,0.0474],[59082.0,0.0975],[59078.0,0.02003968],[59076.0,0.084632]],[[59087.0,1.254432],[59091.0,0.46547456],[59093.0,0.19],[59095.0,0.42999717],[59096.0,0.06944831]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115762080,[[59109.0,0.133385],[59108.0,0.17574268],[59107.0,0.0004],[59106.0,0.0458],[59105.0,0.3608]],[[59110.0,0.07],[59114.0,0.36105387],[59116.0,0.164576],[59117.0,0.11],[59118.0,0.61371311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115817998,[[59123.0,0.195965],[59118.0,0.40715387],[59117.0,0.209813],[59113.0,0.084578],[59112.0,0.0498]],[[59124.0,0.1721],[59269.0,0.77516921]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115832716,[[59141.0,0.194939],[59139.0,0.0024],[59137.0,0.1252],[59133.0,0.36105364],[59107.0,0.49938]],[[59142.0,0.3608],[59145.0,0.04865364],[59149.0,0.995708],[59156.0,0.11],[59159.0,0.084514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115895175,[[59144.0,0.0004],[59143.0,0.11],[59140.0,0.08454],[59138.0,0.0926],[59133.0,0.04945364]],[[59145.0,1.17758664],[59148.0,0.38106192],[59149.0,0.0491],[59155.0,0.0456],[59156.0,0.130619]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115934596,[[59144.0,0.0004],[59140.0,0.12969065],[59138.0,0.130043],[59133.0,0.04945364],[59102.0,0.1693]],[[59145.0,0.70678664],[59146.0,0.11],[59148.0,0.02026192],[59149.0,0.129729],[59150.0,0.06938571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725115993644,[[59133.0,0.64275346],[59132.0,0.12512],[59130.0,0.045],[59128.0,0.3608],[59127.0,0.0466]],[[59134.0,0.0004],[59139.0,0.084542],[59140.0,0.11],[59143.0,0.5],[59144.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116016669,[[59144.0,1.81384237],[59143.0,0.0459],[59142.0,0.0457],[59137.0,0.446224],[59133.0,0.08480364]],[[59145.0,1e-08],[59150.0,0.00025364],[59151.0,0.0036],[59160.0,0.11],[59161.0,0.445311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116080817,[[59149.0,0.445728],[59147.0,0.11],[59145.0,0.3608],[59144.0,0.06893237],[59143.0,0.17424]],[[59150.0,0.12025364],[59151.0,0.0036],[59157.0,0.084516],[59158.0,0.11],[59161.0,0.38020904]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116100417,[[59149.0,0.0004],[59140.0,0.0199186],[59136.0,0.084546],[59133.0,0.23525364],[59130.0,0.52992]],[[59150.0,2.87197729],[59151.0,0.1136],[59155.0,0.096],[59156.0,0.348],[59170.0,0.99540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116182682,[[59149.0,0.555728],[59145.0,0.3608],[59141.0,0.10445348],[59118.0,0.28975759],[59116.0,0.02114581]],[[59150.0,0.10025364],[59156.0,0.16],[59160.0,0.084512],[59161.0,0.3608],[59162.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116200796,[[59166.0,0.194503],[59164.0,0.12488],[59163.0,0.3608],[59161.0,0.00025364],[59158.0,0.3608]],[[59168.0,0.1737],[59170.0,0.86188],[59171.0,0.084497],[59173.0,0.11016821],[59174.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116229611,[[59185.0,0.0024],[59184.0,0.0004],[59181.0,0.12980956],[59180.0,0.084483],[59178.0,0.12733364]],[[59186.0,0.739875],[59188.0,0.52002038],[59191.0,0.084468],[59192.0,0.62102274],[59193.0,1.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116303160,[[59178.0,0.01225364],[59172.0,0.084494],[59168.0,0.4073],[59167.0,0.1562],[59110.0,0.12649068]],[[59179.0,1.18709818],[59183.0,0.084479],[59184.0,0.3608],[59185.0,0.17],[59186.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116329784,[[59162.0,0.1132],[59161.0,0.10408514],[59159.0,0.00025364],[59158.0,0.0451],[59157.0,0.12]],[[59163.0,0.729],[59165.0,0.084506],[59169.0,0.5208],[59170.0,0.00025364],[59184.0,0.27876197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116429235,[[59174.0,0.821924],[59169.0,0.89719546],[59164.0,0.0482],[59163.0,0.16908]],[[59175.0,0.08365364],[59184.0,0.0496],[59185.0,0.0481],[59186.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116450974,[[59185.0,0.1224],[59183.0,0.01980262],[59181.0,0.445281],[59180.0,0.00025364],[59174.0,0.3608]],[[59186.0,0.195275],[59189.0,0.12],[59190.0,0.3608],[59192.0,0.32323753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116513701,[[59185.0,0.0004],[59180.0,0.12025364],[59176.0,0.12476],[59168.0,0.4453],[59125.0,0.08454749]],[[59186.0,0.556075],[59187.0,0.5],[59188.0,0.23614083],[59189.0,0.084472],[59191.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116539215,[[59173.0,0.025],[59172.0,0.01986247],[59170.0,0.565297],[59168.0,0.00025364],[59166.0,0.0456]],[[59174.0,0.244492],[59178.0,0.5],[59179.0,0.02020684],[59180.0,0.07],[59182.0,0.133082]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116626567,[[59178.0,0.36337417],[59170.0,0.17743542],[59169.0,0.0949],[59166.0,0.084502],[59153.0,0.02113329]],[[59179.0,0.00025364],[59183.0,0.0481],[59185.0,0.178976],[59186.0,0.0012],[59191.0,0.02024464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116643976,[[59178.0,0.098486],[59176.0,0.12],[59175.0,0.01946675],[59171.0,0.3608],[59168.0,0.04885364]],[[59179.0,1.15721364],[59180.0,0.4808],[59181.0,0.084482],[59182.0,0.5],[59183.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116733273,[[59185.0,0.70983102],[59184.0,0.3608],[59181.0,0.44671836],[59180.0,0.0463],[59178.0,0.0461]],[[59186.0,0.1112],[59191.0,0.0451],[59192.0,0.2165],[59194.0,0.0475],[59196.0,0.08446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116769700,[[59185.0,0.0004],[59182.0,0.3608],[59179.0,0.1246],[59178.0,0.084486],[59175.0,0.3608]],[[59186.0,0.315675],[59188.0,0.01961982],[59189.0,0.084471],[59190.0,0.5],[59191.0,0.4059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116817534,[[59175.0,0.0204],[59172.0,0.02033698],[59171.0,0.084496],[59169.0,0.1246],[59168.0,0.12025364]],[[59176.0,0.7314],[59178.0,0.084486],[59180.0,0.3608],[59181.0,0.0472],[59182.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116916113,[[59175.0,0.46569],[59172.0,0.14033698],[59168.0,0.36105364],[59167.0,0.0482],[59110.0,0.16521502]],[[59176.0,0.195889],[59177.0,0.12],[59181.0,0.5469],[59182.0,0.17],[59183.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725116958856,[[59175.0,0.46569],[59172.0,0.02033698],[59170.0,0.12448],[59169.0,0.3608],[59168.0,0.16785364]],[[59176.0,0.195889],[59178.0,0.12],[59181.0,0.5],[59185.0,0.4063],[59190.0,0.178069]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117056531,[[59175.0,0.56519],[59174.0,0.12],[59172.0,0.02033698],[59168.0,0.61859264],[59142.0,0.05057378]],[[59176.0,0.1114],[59181.0,0.084482],[59182.0,0.17],[59184.0,0.12],[59186.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117076433,[[59185.0,0.0004],[59176.0,0.12436],[59174.0,0.0194791],[59172.0,0.445295],[59169.0,0.12]],[[59186.0,2.5541772],[59187.0,0.31153479],[59188.0,0.11375969],[59190.0,0.08447],[59191.0,0.43888609]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117140889,[[59169.0,0.028],[59168.0,0.08475364],[59167.0,0.02024346],[59164.0,0.48168],[59157.0,0.8079301]],[[59170.0,0.107898],[59171.0,0.62],[59175.0,0.0931],[59180.0,0.772064],[59474.0,0.21140946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117154899,[[59152.0,0.015],[59149.0,0.446207],[59148.0,0.18892356],[59147.0,0.24453364],[59142.0,0.3608]],[[59153.0,0.206522],[59158.0,0.02017671],[59159.0,0.3608],[59160.0,0.5],[59161.0,0.084511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117265799,[[59157.0,1.07365527],[59152.0,0.42005702],[59149.0,0.0468],[59148.0,0.302448],[59145.0,0.084532]],[[59158.0,0.00225364],[59165.0,0.204506],[59167.0,0.0475],[59171.0,0.4107],[59179.0,0.06935259]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117282704,[[59157.0,0.38417927],[59152.0,0.54101702],[59151.0,0.084524],[59150.0,0.48496],[59140.0,0.00831656]],[[59158.0,0.85488864],[59166.0,0.5],[59167.0,0.084502],[59176.0,0.08449],[59470.0,0.16912304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117356071,[[59147.0,0.02825364],[59142.0,0.084537],[59141.0,0.0456],[59140.0,0.047],[59138.0,0.3608]],[[59148.0,0.612529],[59149.0,0.204928],[59151.0,0.3608],[59152.0,0.02009753],[59179.0,0.084486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117381371,[[59147.0,0.09778364],[59142.0,0.01966185],[59141.0,0.0456],[59137.0,0.12],[59135.0,0.087348]],[[59148.0,0.782529],[59149.0,0.0004],[59152.0,0.02009753],[59154.0,0.14],[59156.0,0.084518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117416284,[[59121.0,0.660576],[59120.0,0.62768],[59116.0,0.0197972],[59115.0,0.3608],[59102.0,0.084594]],[[59122.0,0.0014],[59126.0,0.3608],[59127.0,0.00025364],[59130.0,0.12],[59133.0,0.6865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117487029,[[59135.0,0.00025364],[59127.0,0.084558],[59125.0,0.75571611],[59124.0,0.0466]],[[59136.0,0.084546],[59137.0,0.3608],[59138.0,0.12],[59141.0,0.141],[59142.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117557088,[[59122.0,0.72222564],[59121.0,0.13983375],[59116.0,0.0474],[59093.0,0.084607],[59060.0,0.15685476]],[[59123.0,0.001],[59125.0,0.0004],[59131.0,0.12],[59134.0,0.5],[59317.0,0.11954557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117579913,[[59132.0,0.0004],[59128.0,0.208557],[59126.0,0.12],[59123.0,0.3608],[59122.0,0.00105364]],[[59133.0,0.34460364],[59134.0,0.12],[59135.0,0.3608],[59137.0,0.084546],[59138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117647344,[[59111.0,0.204582],[59108.0,0.12404],[59107.0,0.3608],[59096.0,0.084603],[59095.0,0.52263506]],[[59114.0,0.0497],[59115.0,0.12],[59116.0,0.3608],[59118.0,0.5],[59119.0,0.182571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117678785,[[59112.0,0.08574],[59108.0,0.48172],[59107.0,0.06605026],[59106.0,0.04635386],[59068.0,0.02115945]],[[59113.0,0.23],[59117.0,0.36105386],[59118.0,0.084573],[59119.0,0.2185],[59123.0,0.45595324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117708705,[[59106.0,0.00025386],[59103.0,0.01681243],[59102.0,0.084595],[59100.0,0.0469],[59099.0,0.0457]],[[59107.0,0.716788],[59112.0,0.5477],[59113.0,0.6008],[59114.0,0.10168048],[59116.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117774639,[[59116.0,0.22248295],[59111.0,0.00025386],[59092.0,0.084608],[59064.0,0.12683015],[59015.0,0.21881534]],[[59117.0,0.121],[59121.0,0.2157],[59122.0,0.04915386],[59123.0,0.19],[59124.0,0.084564]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117782039,[[59111.0,0.00025386],[59106.0,0.329029],[59098.0,0.3608],[59093.0,0.0455],[59092.0,0.4092]],[[59112.0,0.56578],[59114.0,0.12],[59117.0,0.3618],[59118.0,0.17],[59120.0,0.58457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117840782,[[59076.0,0.0848014],[59073.0,0.01726851],[59072.0,0.0451],[59071.0,0.046],[59068.0,0.12]],[[59077.0,0.9118],[59079.0,0.1204],[59083.0,0.08],[59095.0,0.548],[59096.0,0.084604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117854585,[[59048.0,0.084672],[59038.0,1.37151344],[59037.0,0.407],[59036.0,0.0466],[59035.0,0.12896]],[[59049.0,0.00025386],[59054.0,0.5],[59060.0,0.084655],[59061.0,0.3608],[59067.0,1.2345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117907519,[[59053.0,0.06272844],[59050.0,0.01666301],[59047.0,0.00025386],[59045.0,0.1298],[59044.0,0.284678]],[[59054.0,0.645464],[59055.0,0.0946],[59057.0,0.0489],[59058.0,0.00025386],[59061.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117929530,[[59047.0,0.00125386],[59045.0,0.084676],[59041.0,0.0008],[59040.0,0.24948],[59032.0,0.445495]],[[59048.0,0.207072],[59049.0,0.3608],[59055.0,0.1111649],[59063.0,0.084651],[59071.0,0.06949538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725117993476,[[59057.0,0.3520846],[59054.0,0.048],[59053.0,0.3608],[59047.0,0.08568786],[59046.0,0.3608]],[[59058.0,0.00025386],[59065.0,0.0464],[59066.0,0.045],[59067.0,0.134445],[59072.0,0.10156926]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118007374,[[59057.0,0.7148446],[59054.0,0.048],[59052.0,0.3608],[59047.0,0.08568786],[59028.0,0.02117692]],[[59058.0,0.00025386],[59065.0,0.0464],[59066.0,0.045],[59067.0,0.134445],[59068.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118063920,[[59038.0,0.0543],[59037.0,0.12],[59036.0,0.084688],[59035.0,0.01697917],[59034.0,0.0485]],[[59039.0,0.1224],[59040.0,0.00025409],[59042.0,0.084681],[59043.0,0.12],[59045.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118091040,[[59037.0,0.12],[59035.0,0.10167017],[59033.0,0.17418],[59000.0,0.4030964],[58999.0,0.05071507]],[[59038.0,0.182086],[59039.0,0.001],[59040.0,0.00025409],[59042.0,0.0952],[59043.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118117952,[[59036.0,0.692169],[59035.0,0.01697917],[59033.0,0.0475],[59032.0,0.3608],[59025.0,0.0499]],[[59037.0,0.0024],[59040.0,0.12025409],[59043.0,0.08468],[59048.0,0.4068],[59058.0,0.632658]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118168684,[[59013.0,0.333762],[59012.0,0.0469],[59011.0,0.3608],[59009.0,0.37427139],[59003.0,0.04555409]],[[59014.0,0.0004],[59016.0,0.0004],[59021.0,0.00025409],[59023.0,0.565508],[59026.0,0.06075854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118188501,[[59013.0,2.176722],[59011.0,0.0462],[59010.0,0.084725],[59009.0,0.01347139],[59004.0,0.0492]],[[59014.0,0.0014],[59016.0,0.0004],[59021.0,0.00025409],[59026.0,0.0453],[59027.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118258646,[[59019.0,0.085473],[59018.0,0.12],[59012.0,0.3608],[59011.0,0.0004],[58989.0,0.02119203]],[[59020.0,0.0004],[59021.0,0.00325409],[59022.0,0.0477],[59023.0,0.12],[59024.0,0.130207]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118270840,[[59011.0,1.731485],[59010.0,0.01336387],[59009.0,0.12816],[59007.0,0.0452],[59006.0,0.3608]],[[59012.0,0.002],[59016.0,0.0004],[59025.0,0.084705],[59028.0,0.06076588],[59029.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118307387,[[59047.0,0.285074],[59046.0,0.00225409],[59041.0,0.37408881],[59039.0,0.12836],[59032.0,0.048]],[[59048.0,0.1443],[59049.0,0.3608],[59057.0,0.34565675],[68013.0,0.04066187],[68111.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118324091,[[59056.0,0.775861],[59055.0,0.0458],[59053.0,0.4071],[59052.0,0.0454],[59047.0,0.085433]],[[59057.0,0.00125409],[59069.0,0.3608],[59070.0,0.129741],[59071.0,0.0992],[59073.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118377524,[[59012.0,0.284724],[59011.0,0.00025409],[59010.0,0.4584],[59003.0,0.3608],[58963.0,0.2211941]],[[59016.0,0.084718],[59019.0,0.56105409],[59023.0,0.0455],[59024.0,0.37558],[59026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118394436,[[58997.0,0.0461],[58996.0,0.084746],[58995.0,0.12828],[58993.0,0.5608],[58989.0,0.0929]],[[59000.0,0.0004],[59001.0,0.084741],[59002.0,0.2],[59006.0,0.3608],[59011.0,0.24119654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118434164,[[59035.0,0.0004],[59034.0,0.12868],[59031.0,0.36105409],[59030.0,0.2],[59026.0,0.0954]],[[59036.0,0.204689],[59038.0,0.2],[59040.0,0.3608],[59041.0,0.06076107],[59042.0,0.19025409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118463502,[[59041.0,1.14430043],[59040.0,0.0469],[59039.0,0.12],[59036.0,0.3608],[59035.0,0.0004]],[[59042.0,0.00025409],[59053.0,0.12],[59054.0,0.084664],[59056.0,0.06076107],[59059.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118515255,[[59059.0,0.0004],[59057.0,0.3608],[59056.0,0.01600474],[59055.0,0.133362],[59054.0,0.12]],[[59060.0,0.32541607],[59062.0,0.08490709],[59064.0,0.5],[59067.0,0.68665047],[59072.0,0.11628429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118536364,[[59061.0,0.085054],[59060.0,0.2154],[59059.0,0.00076],[59057.0,0.3608],[59056.0,0.01600474]],[[59062.0,0.00025409],[59063.0,0.12],[59064.0,0.08465],[59067.0,0.3608],[59068.0,0.10053186]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118553379,[[59076.0,0.0004],[59063.0,0.37672881],[59060.0,0.2145],[59059.0,0.04716],[59032.0,0.02117577]],[[59077.0,1.96491609],[59078.0,0.3608],[59079.0,0.07697842],[59080.0,0.3608],[59243.0,0.68924477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118589904,[[59063.0,1.53518737],[59062.0,0.0473],[59057.0,0.09596],[59056.0,0.08466],[59000.0,0.11829239]],[[59064.0,0.00025409],[59077.0,0.084631],[59079.0,0.12],[59080.0,0.32449047],[59081.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118607010,[[59063.0,0.01636537],[59062.0,0.24684],[59060.0,0.084655],[59058.0,0.3608],[59057.0,0.00076]],[[59064.0,0.17890309],[59065.0,0.12],[59067.0,0.3608],[59068.0,0.01614961],[59071.0,0.06071906]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118654238,[[59038.0,0.64574009],[59037.0,0.3608],[59033.0,0.01577347],[59029.0,0.210579],[59011.0,0.02118346]],[[59039.0,0.0004],[59047.0,0.084674],[59049.0,0.00065409],[59050.0,0.2],[59054.0,0.42153791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118668342,[[59038.0,0.64574009],[59036.0,0.3608],[59033.0,0.10046647],[59029.0,0.210579],[59012.0,0.02118331]],[[59039.0,0.0004],[59045.0,0.0496],[59046.0,0.084675],[59048.0,0.30873791],[59049.0,0.04675409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118714178,[[59048.0,0.70760937],[59040.0,0.0489],[59039.0,0.3608],[59038.0,0.04965409],[59037.0,0.084687]],[[59049.0,0.00025409],[59053.0,0.06073619],[59055.0,0.084662],[59056.0,0.0478],[59059.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118727395,[[59048.0,1.06840937],[59040.0,0.133582],[59038.0,0.04965409],[59027.0,0.02117776],[59015.0,0.43482538]],[[59049.0,0.00025409],[59054.0,0.06073619],[59058.0,0.084658],[59059.0,0.049],[59063.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118765109,[[59055.0,0.46244351],[59054.0,0.084662],[59053.0,0.12],[59050.0,0.4112],[59045.0,0.0962]],[[59056.0,0.0004],[59057.0,0.204661],[59064.0,0.1419],[59065.0,0.14538419],[59066.0,0.68665047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118781119,[[59055.0,1.16090551],[59050.0,0.04965409],[59049.0,0.00828734],[59047.0,0.084673],[59023.0,0.02117681]],[[59056.0,0.0004],[59061.0,0.06072041],[59062.0,0.084653],[59063.0,0.12],[59065.0,0.084648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118820357,[[59072.0,0.445838],[59070.0,0.1204],[59069.0,0.487],[59065.0,0.13915409],[59029.0,0.0507873]],[[59073.0,0.00025409],[59077.0,0.32449047],[59082.0,0.06072041],[59083.0,0.56423661],[59084.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118839466,[[59072.0,0.62077321],[59070.0,0.0004],[59069.0,0.446442],[59065.0,0.00025409],[59052.0,0.084666]],[[59073.0,0.04875409],[59074.0,0.084636],[59077.0,0.2129],[59078.0,0.08463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118887595,[[59072.0,0.58259911],[59071.0,0.0495],[59070.0,0.3612],[59065.0,0.00025409],[59057.0,0.16936]],[[59073.0,0.01025409],[59079.0,0.204628],[59080.0,0.06072041],[59083.0,0.0463],[68388.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118910005,[[59072.0,0.70679911],[59071.0,0.0495],[59070.0,0.3612],[59065.0,0.00025409],[59057.0,0.254018]],[[59073.0,0.00225409],[59075.0,0.06072041],[59077.0,0.084631],[59082.0,0.12],[59083.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118930225,[[59072.0,0.37596111],[59070.0,0.1204],[59067.0,0.209804],[59066.0,0.3608],[59059.0,0.0968]],[[59073.0,0.20589009],[59076.0,0.0479],[59078.0,0.3608],[59079.0,0.084628],[59081.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118966741,[[59072.0,0.21979911],[59070.0,0.0004],[59068.0,0.0952],[59067.0,0.048],[59066.0,0.1252]],[[59073.0,0.00025409],[59083.0,0.084623],[59086.0,0.0491],[59087.0,0.13487155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725118987254,[[59085.0,0.692899],[59081.0,0.36941829],[59080.0,0.00025387],[59078.0,0.093],[59077.0,0.08463]],[[59086.0,0.007],[59091.0,0.00025387],[59092.0,0.0943],[59093.0,0.0485],[59094.0,0.084606]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119034797,[[59070.0,0.01625387],[59062.0,0.22313962],[59060.0,0.48588],[59012.0,0.02117709],[58997.0,0.15702769]],[[59071.0,0.42002813],[59072.0,0.3608],[59073.0,0.0947],[59074.0,0.0475],[59077.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119050818,[[59070.0,0.13625387],[59069.0,0.446321],[59068.0,0.0968],[59067.0,0.01828201],[59066.0,0.0491]],[[59071.0,0.14674492],[59075.0,0.01836934],[59078.0,0.3608],[59079.0,0.00025387],[59081.0,0.70201962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119105042,[[59070.0,0.00525387],[59067.0,0.01828201],[59063.0,0.12496],[59061.0,0.3608],[59056.0,0.08466]],[[59071.0,1.41136392],[59073.0,0.01822372],[59077.0,0.4308],[59079.0,0.00025387],[59765.0,0.25323673]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119114677,[[59052.0,0.01821547],[59045.0,0.125],[59043.0,0.12],[59038.0,0.0977],[59037.0,0.4099]],[[59053.0,0.087065],[59054.0,0.4818],[59056.0,0.084662],[59059.0,0.059],[59060.0,0.445455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119178319,[[59038.0,0.001],[59033.0,0.02254458],[59031.0,0.125],[59028.0,0.3608],[59027.0,0.084702]],[[59039.0,0.19781628],[59040.0,0.1379],[59041.0,0.4808],[59042.0,0.084681],[59043.0,0.38334233]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119193621,[[59021.0,0.1727989],[59020.0,0.12],[59019.0,0.4074],[59018.0,0.42272935],[58985.0,0.02119075]],[[59024.0,0.086707],[59025.0,0.204705],[59029.0,0.407],[59036.0,0.4061],[59041.0,0.084683]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119244060,[[59020.0,0.570552],[59019.0,0.02278599],[59017.0,0.12],[59015.0,0.3608],[59012.0,0.16944]],[[59021.0,0.0024],[59023.0,0.045],[59024.0,0.12],[59025.0,0.0494],[59026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119267460,[[59030.0,0.23752849],[59029.0,0.4808],[59022.0,0.3608],[59021.0,0.1448],[59020.0,0.0004]],[[59031.0,0.0486],[59034.0,0.204693],[59036.0,0.0949],[59037.0,0.00025409],[59038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119323308,[[59027.0,0.59401833],[59026.0,0.17018],[59023.0,0.3608],[59022.0,0.084709],[59021.0,0.00025409]],[[59028.0,0.01025409],[59039.0,0.084685],[59040.0,0.12],[59041.0,0.0476],[59045.0,0.06075788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119329814,[[59027.0,0.59401833],[59026.0,0.17018],[59023.0,0.3608],[59022.0,0.084709],[59021.0,0.00025409]],[[59028.0,0.01025409],[59039.0,0.084685],[59040.0,0.12],[59041.0,0.0476],[59045.0,0.06075788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119357631,[[59027.0,0.71901833],[59023.0,0.3608],[59019.0,0.0469],[59018.0,0.21724],[58997.0,0.254345]],[[59028.0,0.00025409],[59032.0,0.130395],[59034.0,0.0919],[59036.0,0.06075788],[59039.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119396985,[[59027.0,0.71901833],[59023.0,0.3608],[59019.0,0.0469],[59018.0,0.0478],[59016.0,0.21864]],[[59028.0,0.00025409],[59032.0,0.19115288],[59034.0,0.0919],[59038.0,0.084687],[59049.0,0.634311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119412590,[[59040.0,0.12536],[59039.0,0.3608],[59038.0,0.12],[59037.0,0.085088],[59003.0,0.02118203]],[[59043.0,0.12],[59044.0,0.06073842],[59045.0,0.02989409],[59046.0,0.0937],[59050.0,0.08467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119467723,[[59033.0,0.38845833],[59030.0,0.12496],[59029.0,0.204699],[59024.0,0.74512955],[59021.0,0.0472]],[[59034.0,0.214092],[59035.0,0.0462],[59037.0,0.0481],[59040.0,0.02800108],[59042.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119481139,[[59033.0,0.14765833],[59031.0,0.3608],[59026.0,0.12496],[59019.0,0.084712],[58995.0,0.02118801]],[[59034.0,0.144092],[59035.0,0.0462],[59037.0,0.0481],[59039.0,0.06073643],[59040.0,0.4308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119524080,[[59033.0,0.02765833],[59030.0,0.565498],[59028.0,0.12492],[59024.0,0.0454],[59002.0,0.02118647]],[[59034.0,0.134092],[59038.0,0.06073643],[59039.0,0.4808],[59040.0,0.06],[59042.0,0.084681]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119533085,[[59033.0,0.02765833],[59032.0,0.084694],[59030.0,0.48168],[59028.0,0.12492],[59024.0,0.0454]],[[59034.0,0.134092],[59035.0,0.06073643],[59039.0,0.12],[59040.0,0.06],[59045.0,0.09445409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119602320,[[59013.0,0.51225409],[59012.0,0.14842401],[59011.0,0.084725],[59007.0,0.3608]],[[59014.0,0.085121],[59015.0,0.12],[59019.0,0.06073643],[59023.0,0.38878249],[59029.0,0.68814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119621933,[[59013.0,0.71697609],[59012.0,0.02842401],[59011.0,0.12492],[59006.0,0.3608],[58961.0,0.21154998]],[[59014.0,0.11113643],[59016.0,0.084718],[59017.0,0.12],[59020.0,0.01],[59029.0,0.32734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119675161,[[59023.0,0.02908455],[59021.0,0.12488],[59020.0,0.084712],[59019.0,0.12],[58989.0,0.02119155]],[[59024.0,0.21269752],[59025.0,0.12],[59026.0,0.0479],[59028.0,0.0928],[59029.0,0.11271892]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119686783,[[59017.0,0.3608],[59016.0,0.0008],[59012.0,0.3608],[59003.0,0.084736],[58986.0,0.13546638]],[[59035.0,1.963343],[59039.0,0.084686],[59040.0,0.36105409],[59041.0,0.34073643],[59046.0,0.634316]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119707295,[[59016.0,0.15630927],[59015.0,0.12025409],[59013.0,0.446402],[59006.0,0.75588855],[58972.0,0.24574538]],[[59017.0,0.255117],[59020.0,0.084712],[59022.0,0.4531],[59023.0,0.07],[59029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119763425,[[59025.0,0.72557917],[59023.0,0.3608],[59016.0,0.0012],[59013.0,0.254202],[59010.0,0.1424]],[[59026.0,5.409e-05],[59030.0,0.0957],[59031.0,0.12],[59032.0,0.084695],[59035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119800559,[[59025.0,0.02983417],[59018.0,0.084715],[59013.0,0.53128],[59008.0,0.3608],[58983.0,0.58940538]],[[59026.0,0.13475809],[59028.0,0.1661],[59029.0,0.3608],[59030.0,0.0954],[59032.0,0.14075728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119816066,[[59025.0,0.02983417],[59024.0,0.084707],[59022.0,0.12],[59021.0,0.3608],[59020.0,0.12488]],[[59026.0,0.17475809],[59028.0,0.22685728],[59030.0,0.0954],[59032.0,0.3708],[59052.0,0.06952048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119828073,[[59025.0,0.59533917],[59023.0,0.0457],[59020.0,0.12488],[59019.0,0.45748],[59017.0,0.084716]],[[59026.0,5.409e-05],[59031.0,0.084697],[59034.0,0.12],[59036.0,0.3257],[59038.0,0.10685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119882419,[[59037.0,0.36231498],[59036.0,0.3608],[59032.0,0.00025409],[59029.0,0.45458],[59022.0,0.44802806]],[[59038.0,0.07102],[59041.0,0.084683],[59043.0,0.04855409],[59044.0,0.3608],[59045.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119919762,[[59042.0,0.211881],[59041.0,0.12],[59038.0,0.0944],[59037.0,0.39122698],[59030.0,0.3608]],[[59043.0,0.14793309],[59045.0,0.06075728],[59046.0,0.3608],[59047.0,0.1674],[59048.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119958192,[[59042.0,0.087081],[59041.0,0.24476],[59040.0,0.3608],[59038.0,0.0944],[59037.0,0.03042698]],[[59043.0,0.02325409],[59054.0,0.3608],[59055.0,1.0374],[59056.0,0.61749653]]]
["bitfinex-derivatives","BTCF0:USTF0",1725119984107,[[59042.0,0.0024],[59041.0,0.121],[59040.0,0.084684],[59038.0,0.17272],[59037.0,0.07732698]],[[59043.0,0.02225409],[59045.0,0.06075728],[59046.0,0.0476],[59047.0,0.1686],[59050.0,0.03066719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120032751,[[59064.0,0.15196329],[59056.0,0.12468],[59053.0,0.05077444],[59051.0,0.06769503],[59048.0,0.08492609]],[[59065.0,0.53346391],[59069.0,0.0439],[59070.0,0.00025409],[59071.0,0.134039],[59079.0,0.084629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120059773,[[59061.0,0.00184],[59060.0,0.03102409],[59048.0,0.00025409],[59044.0,0.1433],[59003.0,0.02118651]],[[59062.0,1.315612],[59063.0,0.0479],[59066.0,0.29891402],[59068.0,0.91864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120117524,[[59048.0,0.00221409],[59045.0,0.1414],[59043.0,0.12],[59041.0,0.02980037],[59040.0,0.084683]],[[59049.0,0.293742],[59052.0,0.5],[59053.0,0.03012382],[59055.0,0.12468],[59272.0,0.02568869]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120133539,[[59048.0,0.00221409],[59045.0,0.1414],[59041.0,0.02980037],[59039.0,0.12],[59037.0,0.084687]],[[59049.0,0.293742],[59053.0,0.03012382],[59054.0,0.08491809],[59096.0,0.07828368],[59800.0,0.31671301]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120190668,[[59037.0,0.204988],[59035.0,0.12643873],[59034.0,0.0473],[59024.0,0.084706],[59021.0,0.05065405]],[[59038.0,0.097086],[59041.0,0.5],[59042.0,0.12],[59045.0,0.084677],[59048.0,0.538693]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120213387,[[59037.0,0.001],[59036.0,0.33122537],[59027.0,0.0461],[59020.0,0.12468],[59018.0,0.05065405]],[[59038.0,0.722],[59040.0,0.089684],[59041.0,0.12],[59048.0,0.584673],[59064.0,1.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120249724,[[59037.0,0.002],[59036.0,0.03053737],[59034.0,0.084692],[59032.0,0.00025409],[59029.0,0.12]],[[59038.0,0.819686],[59039.0,0.12],[59043.0,0.0496],[59044.0,0.5],[59045.0,0.11486676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120328189,[[59041.0,0.0024],[59033.0,0.12],[59032.0,0.00025409],[59029.0,0.084698],[59023.0,0.0964]],[[59042.0,2.518082],[59043.0,0.0496],[59044.0,0.12],[59048.0,0.12464],[59049.0,0.03120223]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120382639,[[59032.0,0.00025409],[59028.0,0.03124853],[59026.0,0.084704],[59024.0,0.0517]],[[59033.0,1.48939319],[59034.0,0.12],[59036.0,0.08469],[59038.0,0.31165885],[59039.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120442277,[[59032.0,0.00025409],[59028.0,0.03124853],[59026.0,0.12],[59024.0,0.086706],[59009.0,0.3608]],[[59033.0,1.334694],[59034.0,0.15075565],[59036.0,0.0482],[59037.0,0.209328],[59038.0,0.00025409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120474297,[[59032.0,0.03104258],[59030.0,0.049],[59029.0,0.084699],[59027.0,0.0478],[59026.0,0.12]],[[59033.0,1.454694],[59034.0,0.12464],[59035.0,0.03113951],[59038.0,0.00025409],[59040.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120556156,[[59019.0,0.00025409],[59012.0,0.0942],[59011.0,0.11564423],[59008.0,0.12],[59002.0,0.0484]],[[59020.0,0.954712],[59022.0,0.5],[59023.0,0.11568829],[59024.0,0.26244],[59059.0,0.01770304]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120595787,[[59019.0,0.62849409],[59016.0,0.084718],[59013.0,0.0451],[59012.0,0.0466],[59011.0,0.0482]],[[59020.0,0.834712],[59021.0,0.12],[59025.0,0.50025409],[59026.0,0.03043382],[59028.0,0.12464]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120669356,[[59047.0,0.207074],[59046.0,0.03079499],[59045.0,0.3608],[59044.0,0.0946],[59042.0,0.0459]],[[59048.0,0.006],[59050.0,0.08467],[59052.0,0.00025409],[59055.0,0.3608],[59057.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120706888,[[59051.0,0.567868],[59046.0,0.47714899],[59044.0,0.0946],[59043.0,0.084678],[59009.0,1.02812238]],[[59052.0,0.00525409],[59057.0,0.0485],[59058.0,0.0462],[59062.0,0.3608],[59063.0,0.084651]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120779640,[[59056.0,0.03349334],[59055.0,0.12],[59052.0,0.084665],[59046.0,0.68248],[59041.0,0.00025409]],[[59057.0,0.493959],[59061.0,0.12],[59062.0,0.08490709],[59064.0,0.91014],[59086.0,0.06950136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120828280,[[59042.0,0.002],[59041.0,0.00025409],[59032.0,0.12],[59031.0,0.3608],[59024.0,0.133005]],[[59043.0,0.47654366],[59044.0,0.204679],[59046.0,0.0965],[59047.0,0.3612],[59048.0,0.00025409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120852894,[[59036.0,0.00125409],[59029.0,0.03089815],[59022.0,0.084709],[59020.0,0.2596],[59017.0,0.3608]],[[59037.0,2.06096078],[59042.0,0.082681],[59043.0,0.12448],[59046.0,0.0965],[59047.0,0.3278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120944572,[[59019.0,0.00036],[59015.0,0.00025409],[59013.0,0.03057838],[59010.0,0.131326],[59009.0,0.0953]],[[59020.0,3.192624],[59021.0,0.3608],[59022.0,0.15427756],[59026.0,0.07025409],[59027.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725120995213,[[59019.0,0.03065751],[59016.0,0.084718],[59015.0,0.12025409],[59009.0,0.3608],[59006.0,0.4561]],[[59020.0,2.437912],[59021.0,0.12],[59022.0,0.5],[59023.0,0.0451],[59024.0,0.084708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121053239,[[59019.0,0.085074],[59016.0,0.36168],[59015.0,0.03107367],[59014.0,0.12],[59009.0,0.4059]],[[59020.0,2.197112],[59023.0,0.5],[59024.0,0.084707],[59026.0,0.39231036],[59034.0,0.084692]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121086856,[[59019.0,0.00036],[59015.0,0.00025409],[59005.0,0.3608],[58997.0,0.3208]],[[59020.0,3.22258302],[59022.0,0.3608],[59023.0,0.12432],[59024.0,0.084707],[59025.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121155404,[[59019.0,1.78969986],[59015.0,0.08497309],[59014.0,0.05065405],[59012.0,0.3608],[59011.0,0.15226373]],[[59020.0,0.978141],[59026.0,0.00025409],[59031.0,0.0978],[59035.0,0.0483],[59037.0,0.204688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121187914,[[59037.0,0.927288],[59032.0,0.08494909],[59030.0,0.13286304],[59027.0,0.05084644],[59026.0,0.3208]],[[59038.0,0.057],[59043.0,0.00025409],[59050.0,0.08467],[59052.0,0.12],[59054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121268977,[[59019.0,0.00036],[59014.0,0.00025409],[59013.0,0.02989844],[59011.0,0.084725],[59009.0,0.12]],[[59020.0,1.67305232],[59021.0,0.12],[59023.0,0.3608],[59025.0,0.20924009],[59328.0,0.21159068]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121305395,[[59014.0,0.00025409],[59004.0,0.03091438],[59003.0,0.12],[58999.0,0.133442],[58998.0,0.0969]],[[59015.0,2.131117],[59018.0,0.0494],[59020.0,0.39995539],[59022.0,0.0955],[59040.0,0.23582122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121359538,[[59014.0,0.00021409],[59012.0,0.1414],[59010.0,0.03039407],[59008.0,0.204729],[59005.0,0.3608]],[[59015.0,0.592919],[59017.0,0.5],[59018.0,0.084716],[59020.0,0.39995539],[59021.0,0.485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121431392,[[59014.0,1.67405509],[59013.0,0.03096249],[59007.0,0.45968],[59002.0,0.37164644],[58994.0,0.5473]],[[59015.0,0.0274],[59020.0,0.03120832],[59022.0,0.084711],[59023.0,0.3608],[59025.0,0.00025409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121525783,[[59014.0,0.11817409],[59013.0,0.11568449],[59009.0,0.00025409],[59007.0,0.098],[59002.0,0.32168]],[[59015.0,0.112119],[59019.0,0.12],[59022.0,0.0481],[59023.0,0.02991608],[59063.0,0.07831308]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121540586,[[59009.0,0.5959953],[59003.0,0.00830861],[59002.0,0.3208],[59001.0,0.3608],[58997.0,0.0477]],[[59010.0,0.0184],[59013.0,0.084722],[59014.0,0.0464],[59015.0,0.0482],[59018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121569608,[[59024.0,0.23489868],[59014.0,0.32248],[59009.0,0.59504007],[58999.0,0.06753873],[58960.0,0.21212198]],[[59025.0,0.14825409],[59027.0,0.084703],[59029.0,0.0486],[59030.0,0.55124],[59031.0,0.08027248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121648258,[[59021.0,0.47913421],[59020.0,0.12],[59017.0,0.1405],[59016.0,0.0012],[59015.0,0.084718]],[[59022.0,0.028],[59025.0,0.00025409],[59029.0,0.204701],[59030.0,0.3608],[59034.0,0.03037248]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121666090,[[59042.0,0.087081],[59041.0,0.12],[59040.0,0.03041965],[59037.0,0.36105409],[59030.0,0.3608]],[[59043.0,0.096679],[59046.0,0.12],[59047.0,0.3608],[59048.0,0.00025409],[59049.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121764669,[[59042.0,0.0024],[59038.0,0.02988354],[59037.0,0.00025409],[59035.0,0.0039],[59034.0,0.12]],[[59043.0,1.041158],[59044.0,0.15050204],[59045.0,0.0457],[59048.0,0.08492709],[59049.0,0.21826]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121806892,[[59037.0,0.23692063],[59034.0,0.141],[59032.0,0.00025409],[59030.0,0.0039],[59027.0,0.084701]],[[59038.0,0.07415629],[59039.0,0.084686],[59040.0,0.06951862],[59041.0,0.12],[59044.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121852620,[[59028.0,0.23542486],[59025.0,0.72248],[59023.0,0.084707],[59020.0,0.132311],[59019.0,0.0464]],[[59029.0,0.0024],[59032.0,0.0469],[59035.0,0.04955409],[59036.0,0.0455],[59037.0,0.084688]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121868126,[[59034.0,1.71275704],[59032.0,0.3676199],[59031.0,0.48556],[59030.0,0.047],[59029.0,0.0485]],[[59035.0,0.0845465],[59041.0,0.08702835],[59045.0,0.0451],[59047.0,0.183674],[59048.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121904455,[[59044.0,0.565478],[59039.0,0.0302956],[59038.0,0.0481],[59037.0,0.48464],[59031.0,0.084695]],[[59045.0,0.08226079],[59050.0,0.00025409],[59053.0,0.084665],[59054.0,0.3608],[59061.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725121945005,[[59052.0,0.14094484],[59049.0,0.3608],[59048.0,0.084672],[59047.0,0.00025409],[59042.0,0.73096]],[[59053.0,0.27707251],[59058.0,0.406],[59059.0,0.084657],[59061.0,0.0963],[59063.0,0.50025409]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122002650,[[59056.0,0.566461],[59049.0,0.3608],[59048.0,0.132071],[59047.0,0.00025409],[59039.0,0.1284]],[[59057.0,0.27067251],[59061.0,0.0973],[59063.0,0.00025409],[59065.0,0.445448],[59130.0,0.10453136]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122015760,[[59056.0,0.1521584],[59053.0,0.3608],[59051.0,0.084668],[59047.0,0.00025409],[59046.0,0.48544]],[[59057.0,0.35833151],[59059.0,0.0454],[59061.0,0.0963],[59062.0,0.3608],[59066.0,0.204648]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122102122,[[59062.0,0.42811723],[59058.0,0.12372],[59057.0,0.0459],[59052.0,0.0965]],[[59063.0,0.07849108],[59067.0,0.0909],[59068.0,0.0466],[59070.0,0.084642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122119625,[[59062.0,0.03023381],[59060.0,0.084655],[59058.0,0.3608],[59055.0,0.12372],[59051.0,0.4557]],[[59063.0,0.2709266],[59067.0,0.175545],[59068.0,0.4074],[59074.0,0.07823699],[59075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122142951,[[59062.0,0.03023381],[59057.0,0.084659],[59051.0,0.3608],[59048.0,0.0039],[59045.0,0.262156]],[[59063.0,0.7163776],[59067.0,0.175545],[59068.0,0.4074],[59070.0,0.5],[59071.0,0.0298775]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122182584,[[59062.0,0.47568581],[59059.0,0.3608],[59055.0,0.134361],[59053.0,0.17288],[59052.0,0.084666]],[[59063.0,0.07850118],[59074.0,0.141],[59075.0,0.445434],[59077.0,0.5039],[59078.0,0.08700446]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122230221,[[59062.0,0.47868581],[59058.0,0.48532],[59055.0,0.0497],[59053.0,0.0492],[59045.0,0.089276]],[[59063.0,0.2709266],[59067.0,0.07824709],[59072.0,0.084638],[59074.0,0.141],[59075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122313776,[[59068.0,0.00025409],[59066.0,0.03001417],[59059.0,0.01251478],[59054.0,0.51300073],[59048.0,0.0456]],[[59069.0,0.084642],[59073.0,0.084636],[59074.0,2.32944],[59075.0,0.0459],[59076.0,0.03003718]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122333701,[[59068.0,0.00125409],[59063.0,0.00025409],[59062.0,0.03006062],[59057.0,0.047],[59055.0,0.0458]],[[59069.0,2.52930268],[59070.0,0.084642],[59071.0,0.0453],[59073.0,0.05385606],[59089.0,0.14444398]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122363915,[[59049.0,0.10106151],[59047.0,0.048],[59041.0,0.084682],[59039.0,0.3608],[59035.0,0.0039]],[[59050.0,0.532538],[59054.0,0.03017285],[59055.0,0.00025409],[59057.0,0.5],[59058.0,0.084659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122418371,[[59036.0,0.52556086],[59034.0,0.0484],[59029.0,0.3608],[59027.0,0.084701],[59024.0,0.44436]],[[59037.0,0.002],[59041.0,0.084682],[59042.0,0.00025409],[59048.0,0.0487],[59076.0,0.06620846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122487020,[[59040.0,0.0004],[59036.0,0.03107286],[59033.0,0.0024],[59031.0,0.445496],[58999.0,0.15239014]],[[59041.0,0.086682],[59042.0,0.00025409],[59045.0,0.491977],[59049.0,0.085072],[59052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122505147,[[59040.0,0.445884],[59036.0,0.03107286],[59035.0,0.0452],[59033.0,0.3632],[59026.0,0.12742]],[[59041.0,0.002],[59042.0,0.00025409],[59045.0,0.0465],[59048.0,0.130073],[59049.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122620613,[[59046.0,0.03155603],[59044.0,0.00841815],[59043.0,0.084679],[59037.0,0.00025409],[59024.0,0.084706]],[[59047.0,0.08025959],[59048.0,0.084674],[59049.0,0.0004],[59052.0,0.00025409],[59053.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122646247,[[59037.0,0.03066918],[59035.0,0.084691],[59033.0,0.0024],[59027.0,0.12344],[58943.0,0.059326]],[[59038.0,0.0024],[59040.0,0.084685],[59042.0,0.0971],[59046.0,0.0464],[59922.0,0.1445824]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122712899,[[59014.0,0.16450638],[59009.0,0.3608],[59008.0,0.048],[59007.0,0.0499],[59004.0,0.3608]],[[59015.0,0.450919],[59019.0,0.5004],[59020.0,0.36105409],[59023.0,0.02995886],[59037.0,0.54056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122758834,[[59002.0,0.445538],[58998.0,0.0498],[58991.0,0.06779176],[58989.0,0.0499],[58988.0,0.1273]],[[59003.0,0.0004],[59006.0,0.094732],[59010.0,0.0499],[59011.0,0.3608],[59013.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122763941,[[59002.0,0.47654666],[58994.0,0.41164382],[58991.0,0.0455],[58990.0,0.47422676],[58974.0,0.11863559]],[[59003.0,0.0044],[59004.0,0.0477],[59005.0,0.0487],[59006.0,0.084732],[59010.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122816279,[[58964.0,0.39066587],[58963.0,0.00850984],[58961.0,0.0469],[58959.0,0.1319],[58954.0,0.0994703]],[[58966.0,0.001],[58970.0,0.3618],[58973.0,0.0972],[58974.0,0.50172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122875710,[[58989.0,0.3608],[58988.0,0.084758],[58987.0,0.3608],[58986.0,0.00025431],[58979.0,0.0491]],[[58994.0,0.023],[58995.0,0.1423],[58996.0,0.084747],[58997.0,0.00025431],[59005.0,0.88512203]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122910016,[[58986.0,3.1e-07],[58975.0,0.0008],[58974.0,0.0532],[58971.0,0.0046],[58967.0,0.204788]],[[58987.0,2.36068],[58988.0,0.02987076],[58989.0,0.3608],[59004.0,0.54044],[59059.0,0.01696931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725122932847,[[58975.0,0.0483],[58974.0,0.03090004],[58970.0,0.12],[58968.0,0.131987],[58965.0,0.3608]],[[58976.0,0.290952],[58979.0,0.3608],[58981.0,0.00025431],[58982.0,0.02995306],[68782.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123004994,[[58969.0,0.57025625],[58967.0,0.02986066],[58966.0,0.0976],[58962.0,0.3608],[58961.0,0.0465]],[[58973.0,0.001],[58974.0,0.12],[58978.0,0.3608],[58979.0,0.46130256],[58980.0,0.43639877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123040113,[[58969.0,1e-06],[58958.0,0.12],[58956.0,0.03018289],[58955.0,0.0039],[58953.0,0.3608]],[[58970.0,2.7531769],[58976.0,0.0496],[58977.0,0.4089],[58979.0,0.0004],[59409.0,0.21171545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123075039,[[58969.0,3.08431686],[58968.0,0.04068091],[58966.0,0.4098],[58962.0,0.084795],[58946.0,0.254497]],[[58970.0,0.07975309],[58979.0,0.0004],[58981.0,0.00025431],[58983.0,0.0478],[58984.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123105455,[[58985.0,0.447963],[58983.0,0.12],[58980.0,0.39075202],[58949.0,0.084813],[58947.0,0.00854622]],[[58986.0,0.20322771],[58990.0,0.08711048],[58991.0,0.132454],[58998.0,0.3608],[58999.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123149668,[[58992.0,0.565553],[58988.0,0.5076],[58987.0,0.03075406],[58985.0,0.12568],[58975.0,0.5473]],[[58993.0,0.16944695],[58998.0,0.1046428],[58999.0,0.084743],[59004.0,0.00025431],[59008.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123187798,[[58988.0,0.124],[58987.0,0.39155406],[58982.0,0.084767],[58980.0,0.3608],[58973.0,0.12952]],[[58989.0,0.084757],[58990.0,0.0004],[58991.0,0.084754],[58992.0,0.1448],[58993.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123248047,[[58986.0,0.00407467],[58980.0,0.02983628],[58978.0,0.12],[58974.0,0.0974],[58972.0,0.084781]],[[58987.0,1.12072594],[58989.0,0.084758],[58990.0,0.0004],[58993.0,0.59592001],[58994.0,0.13015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123269266,[[58969.0,0.0004],[58963.0,0.0481],[58957.0,0.0481],[58955.0,0.0039],[58954.0,0.084807]],[[58970.0,0.142568],[58971.0,0.4808],[58973.0,0.5],[58974.0,0.445978],[58976.0,0.03016352]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123320311,[[58919.0,1.51766],[58917.0,0.15105583],[58916.0,0.0956],[58911.0,1.98088],[58907.0,0.0508703]],[[58925.0,0.36105453],[58931.0,0.3608],[58938.0,0.12],[59171.0,0.12222354],[59280.0,0.16932514]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123342423,[[58911.0,1.782731],[58908.0,0.2],[58903.0,0.0966],[58902.0,0.39081511],[58895.0,0.3648]],[[58912.0,0.3608],[58913.0,0.3608],[58914.0,0.2],[58917.0,0.22335553],[58918.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123357433,[[58939.0,0.084828],[58935.0,0.2],[58931.0,0.1408],[58930.0,0.3608],[58924.0,0.44661]],[[58943.0,0.3608],[58944.0,0.084822],[58945.0,0.0004],[58949.0,0.0941],[58951.0,0.6882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123421175,[[58934.0,1.30929453],[58933.0,0.02420021],[58931.0,0.3608],[58929.0,0.226543]],[[58946.0,0.36105453],[58950.0,0.1698],[58951.0,0.16721937],[58959.0,0.2848],[58964.0,0.00861733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123454106,[[58952.0,0.2],[58951.0,0.084811],[58949.0,0.0469],[58945.0,0.0473],[58944.0,0.004]],[[58955.0,0.084806],[58960.0,0.16557331],[58961.0,0.3612],[58963.0,0.084795],[58964.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123493038,[[58984.0,0.0004],[58982.0,0.12276046],[58981.0,0.445567],[58980.0,0.0004],[58979.0,0.02431691]],[[58985.0,0.00025453],[58987.0,0.0499],[58988.0,0.084759],[58990.0,0.3608],[58994.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123510534,[[58984.0,0.0004],[58980.0,0.2004],[58976.0,0.02471563],[58975.0,0.085177],[58974.0,0.00025453]],[[58985.0,1.58180089],[58987.0,0.0499],[58990.0,0.0244314],[58991.0,0.2],[59008.0,0.07468546]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123558797,[[58992.0,0.12],[58990.0,0.00025431],[58988.0,0.084758],[58983.0,0.0493],[58889.0,0.08473971]],[[58993.0,0.084751],[58994.0,0.27047716],[58997.0,0.258],[58998.0,0.3608],[58999.0,0.00025431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123584317,[[59031.0,0.3608],[59028.0,0.2],[59023.0,0.3608],[59022.0,0.00025409],[59019.0,0.02478091]],[[59033.0,0.00025409],[59041.0,0.645483],[59043.0,0.02409255],[59044.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123622439,[[59001.0,0.5608],[58999.0,0.084742],[58997.0,0.04965409],[58995.0,0.0732041],[58994.0,0.3608]],[[59002.0,0.085138],[59003.0,0.0004],[59008.0,0.00025409],[59011.0,0.084725],[59015.0,0.58544324]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123636349,[[58960.0,0.00025431],[58959.0,0.0468],[58957.0,0.3608],[58953.0,0.12002442],[58949.0,0.2]],[[58961.0,0.284797],[58968.0,0.3608],[58970.0,0.5],[58971.0,0.08503731],[58973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123668596,[[58970.0,0.0004],[58967.0,0.084788],[58965.0,0.0004],[58960.0,0.20025431],[58877.0,0.2121502]],[[58971.0,0.28503731],[58977.0,0.5],[58978.0,0.0451],[58980.0,0.08477],[58983.0,0.0245741]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123699304,[[58964.0,0.00025431],[58950.0,0.0464],[58947.0,0.088717],[58946.0,0.2],[58945.0,0.00324]],[[58965.0,1.478382],[58966.0,0.3608],[58967.0,0.0467],[58968.0,0.0463],[58969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123724127,[[58964.0,1.98025431],[58963.0,0.046],[58957.0,0.084802],[58956.0,0.3608],[58954.0,0.2]],[[58965.0,0.285191],[58968.0,0.3612],[58971.0,0.02448307],[58972.0,0.5],[58973.0,0.08478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123769241,[[58995.0,0.0024],[58990.0,0.445555],[58989.0,0.2],[58988.0,0.00025431],[58984.0,0.03036933]],[[58996.0,0.084747],[58999.0,0.00025431],[59000.0,0.3608],[59001.0,0.8423],[59007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123798479,[[59000.0,0.0004],[58997.0,0.134445],[58996.0,0.1698],[58994.0,0.03036428]],[[59001.0,0.08499431],[59003.0,0.12],[59005.0,1.11466474],[59008.0,0.18323],[59015.0,0.08862]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123840403,[[59000.0,0.0024],[58998.0,0.15089959],[58997.0,0.3608],[58995.0,0.084747],[58932.0,0.2928119]],[[59001.0,0.08499431],[59002.0,0.12],[59003.0,0.0933],[59004.0,0.048],[59005.0,1.08416]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123855213,[[59000.0,0.567941],[58998.0,0.03089959],[58995.0,0.45648],[58994.0,0.13563788],[58990.0,0.132655]],[[59001.0,0.00025431],[59005.0,1.168895],[59008.0,0.12],[59010.0,0.0463],[59012.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123916278,[[59000.0,0.169482],[58991.0,1.193714],[58990.0,0.41132],[58989.0,0.24401724],[58988.0,0.00025431]],[[59001.0,0.00025431],[59005.0,0.0039],[59018.0,0.084716],[59020.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725123934388,[[59011.0,1.13839988],[59007.0,0.1441],[59006.0,0.44666631],[59001.0,0.084739],[58999.0,0.3208]],[[59012.0,0.0024],[59013.0,0.07831145],[59014.0,0.3604],[59022.0,0.00025431],[59026.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124008337,[[59014.0,0.002],[59010.0,0.3608],[59009.0,0.204728],[58921.0,0.0508703],[58917.0,2.78189176]],[[59015.0,0.593081],[59016.0,0.01643751],[59017.0,0.1688],[59018.0,0.0483],[59019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124028964,[[59016.0,0.0024],[59015.0,0.204719],[59013.0,0.3608],[59011.0,0.0458],[59010.0,0.03031072]],[[59017.0,0.133517],[59022.0,0.50025431],[59023.0,0.5278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124066188,[[59014.0,0.002],[59013.0,0.03043805],[59010.0,0.084726],[59008.0,0.3608],[59005.0,0.0549]],[[59015.0,0.25211117],[59020.0,0.0499],[59021.0,0.4808],[59022.0,0.08496531],[59029.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124106415,[[59018.0,0.54876866],[59015.0,0.3608],[59014.0,0.0533],[59013.0,0.11516005],[59011.0,0.0537]],[[59019.0,0.004],[59022.0,0.00025431],[59029.0,0.12],[59030.0,0.0582],[59031.0,0.08760949]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124186100,[[59006.0,0.00125431],[59005.0,0.02977451],[59001.0,0.084739],[58997.0,0.48172],[58996.0,0.00851492]],[[59007.0,0.566931],[59010.0,0.176],[59012.0,0.5],[59014.0,0.445521],[59020.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124201006,[[58982.0,0.00025431],[58979.0,0.058],[58978.0,0.3608],[58977.0,0.084773],[58974.0,0.4808]],[[58983.0,0.1064],[58990.0,0.3608],[58993.0,0.50025431],[58994.0,0.13995],[59004.0,0.53996]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124222419,[[58970.0,0.0301943],[58969.0,0.3608],[58966.0,0.084789],[58965.0,0.12],[58926.0,0.06778676]],[[58971.0,0.083783],[58974.0,0.00165431],[58975.0,0.12],[58977.0,0.5],[58978.0,0.445573]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124267055,[[58973.0,0.39161827],[58965.0,0.084791],[58963.0,0.00065431],[58962.0,0.3608],[58961.0,0.12]],[[58974.0,0.59675231],[58975.0,0.12],[58977.0,0.5],[58978.0,0.1139],[58979.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124283574,[[58958.0,0.084801],[58953.0,0.39153887],[58951.0,0.2386],[58950.0,0.3608],[58946.0,0.084819]],[[58959.0,0.121],[58961.0,0.00025431],[58962.0,0.084796],[58964.0,0.0588],[58969.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124333228,[[58970.0,0.00025431],[58966.0,0.3608],[58963.0,0.085194],[58957.0,0.2],[58955.0,0.0602]],[[58971.0,0.291783],[58974.0,0.585939],[58975.0,0.3608],[58976.0,0.0594],[59016.0,0.07836033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124368750,[[58952.0,0.004],[58950.0,0.3608],[58949.0,0.03126418],[58947.0,0.084816],[58943.0,0.3608]],[[58953.0,0.380009],[58954.0,0.084808],[58958.0,0.5],[58959.0,0.3608],[58960.0,0.03078747]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124418588,[[58925.0,0.39183023],[58924.0,0.08485],[58922.0,0.12],[58921.0,0.00864837],[58920.0,0.0628]],[[58926.0,0.1214],[58932.0,0.0595],[58933.0,0.0623],[58935.0,0.50025453],[58955.0,0.084806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124442393,[[58921.0,0.00904837],[58920.0,0.08095103],[58919.0,0.3608],[58917.0,0.33084676],[58913.0,0.0569]],[[58922.0,0.206253],[58928.0,0.1204],[58929.0,0.3608],[58936.0,0.3647],[58949.0,0.084815]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124469203,[[58928.0,0.084845],[58927.0,0.15043456],[58925.0,0.3608],[58922.0,0.058],[58921.0,0.085253]],[[58929.0,0.007],[58934.0,0.12],[58935.0,0.00025453],[58937.0,0.084832],[58939.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124511436,[[58911.0,2.0676],[58908.0,0.0585],[58907.0,0.1233],[58906.0,0.3608],[58904.0,0.00851357]],[[58912.0,0.3618],[58917.0,0.5],[58918.0,0.28486],[58921.0,0.0617],[68234.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124564673,[[58931.0,0.0004],[58926.0,0.00025453],[58925.0,0.084848],[58924.0,0.5608],[58915.0,0.0039]],[[58932.0,0.775199],[58933.0,0.0587],[58934.0,0.0633],[58935.0,0.5318],[58936.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124576085,[[58916.0,0.0008],[58911.0,1.782731],[58909.0,0.2],[58906.0,0.39193674],[58901.0,0.062]],[[58917.0,0.85016],[58918.0,0.1252],[58919.0,0.72276],[58921.0,0.03083094],[58922.0,0.00025453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124601396,[[58911.0,1.52043901],[58901.0,0.15466004],[58900.0,0.3608],[58897.0,0.084889],[58895.0,0.2039]],[[58912.0,1.39622133],[58917.0,0.465151],[58918.0,0.03069846],[58919.0,0.00858086],[58934.0,0.10478846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124643038,[[58900.0,0.086085],[58896.0,0.03065123],[58895.0,0.3608],[58893.0,0.2],[58885.0,0.446585]],[[58901.0,0.202],[58904.0,0.08488],[58907.0,0.5],[58908.0,0.1962],[58909.0,0.00025453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124689773,[[58914.0,0.565665],[58913.0,0.001],[58912.0,0.3608],[58910.0,0.03086512],[58908.0,0.00025453]],[[58915.0,0.011],[58920.0,0.50025453],[58924.0,0.084852],[58925.0,0.3608],[58926.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124692079,[[58919.0,0.566058],[58914.0,0.3618],[58912.0,0.084867],[58910.0,0.03086512],[58908.0,0.08512753]],[[58920.0,0.06370093],[58926.0,0.084848],[58928.0,0.5],[58929.0,0.4474],[58933.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124715873,[[58939.0,0.5971316],[58936.0,0.00828639],[58935.0,0.3608],[58933.0,0.062],[58932.0,0.0654]],[[58940.0,0.16790157],[58944.0,0.084822],[58946.0,0.1255],[58949.0,0.6828],[58951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124766525,[[58959.0,0.00180001],[58953.0,0.11488821],[58952.0,0.3608],[58949.0,0.12025453],[58927.0,0.2255085]],[[58960.0,1.50147155],[58961.0,0.143],[58963.0,0.084794],[58964.0,0.3608],[58965.0,0.57456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124782724,[[58949.0,0.20684308],[58948.0,0.03083375],[58947.0,0.72252],[58941.0,0.1393],[58940.0,0.0713]],[[58950.0,0.0134],[58963.0,1.0019],[58964.0,0.0039],[58970.0,0.445584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124806650,[[58964.0,0.002],[58963.0,0.56172],[58958.0,0.3608],[58957.0,0.03063353],[58950.0,0.229912]],[[58965.0,0.08064507],[58968.0,0.5],[58970.0,0.0715],[58971.0,0.43],[58976.0,0.15647635]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124861686,[[58972.0,0.96579389],[58969.0,0.1296],[58967.0,0.00025453],[58964.0,0.161993],[58960.0,0.084797]],[[58973.0,0.17632481],[58978.0,0.00025453],[58981.0,0.1468],[58982.0,0.084767],[58985.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124916611,[[58987.0,0.002],[58982.0,0.00025431],[58980.0,0.03089354],[58979.0,0.204771],[58952.0,0.13568149]],[[58988.0,2.07425288],[58989.0,0.12],[58993.0,0.57576],[58994.0,0.0739],[59003.0,0.06627983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725124943738,[[58969.0,0.33924719],[58966.0,0.00845054],[58964.0,0.00025431],[58963.0,0.24764],[58962.0,0.3608]],[[58971.0,0.3608],[58972.0,0.205183],[58976.0,0.00025431],[58978.0,0.3608],[58982.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125009605,[[58932.0,0.11526394],[58928.0,0.5146],[58927.0,0.00025431],[58925.0,0.0801],[58924.0,0.12]],[[58934.0,0.086836],[58935.0,0.1204],[58938.0,0.3608],[58939.0,0.00025431],[58943.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125024322,[[58938.0,0.76223],[58937.0,0.4808],[58935.0,0.08468763],[58933.0,0.084837],[58930.0,0.46254498]],[[58939.0,0.00225431],[58941.0,0.12],[58946.0,0.3608],[58951.0,0.084811],[58952.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125045839,[[58952.0,0.56601],[58949.0,0.12688],[58948.0,0.338616],[58947.0,0.08076929],[58946.0,0.00848901]],[[58953.0,0.01425431],[58958.0,0.12],[58965.0,0.657891],[58966.0,0.3608],[58967.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125111388,[[58923.0,0.0858],[58920.0,0.08791053],[58915.0,0.0815],[58898.0,0.63198763],[58894.0,0.10174498]],[[58924.0,0.08485],[58926.0,0.1224],[58927.0,0.3608],[58928.0,0.3608],[58931.0,0.03102733]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125145838,[[58943.0,0.0004],[58941.0,0.12],[58940.0,0.1665],[58939.0,0.3608],[58931.0,0.0785]],[[58950.0,0.12],[58951.0,0.3608],[58953.0,0.084809],[58955.0,0.2447],[58956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125173149,[[58952.0,1.5205],[58951.0,0.1567],[58950.0,0.11556482],[58944.0,0.07865453],[58943.0,0.13588011]],[[58953.0,0.028],[58955.0,0.00025453],[58966.0,0.0792],[58968.0,0.25343734],[58969.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125187654,[[58972.0,0.567981],[58967.0,0.47661316],[58965.0,0.12764],[58963.0,0.1589],[58962.0,0.00025453]],[[58973.0,0.02325453],[58978.0,0.204773],[58979.0,0.3608],[58981.0,0.2354],[58985.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125279535,[[58958.0,0.00725453],[58953.0,0.03002291],[58948.0,0.1974],[58946.0,0.3608],[58945.0,0.084819]],[[58959.0,1.53964],[58961.0,0.12],[58963.0,0.39095831],[58969.0,0.32765453],[58975.0,0.54008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125288439,[[58951.0,0.099],[58950.0,0.03111879],[58948.0,0.204815],[58946.0,0.00025453],[58944.0,0.0801]],[[58952.0,0.56701],[58957.0,0.5],[58959.0,0.4456],[58967.0,0.084789],[59047.0,0.04036225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125357691,[[58966.0,0.08479],[58964.0,0.1976],[58963.0,0.4404],[58960.0,0.00025453],[58894.0,0.89976024]],[[58967.0,0.004],[58968.0,0.12],[58969.0,0.00025453],[58972.0,0.585942],[58975.0,0.084778]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125401527,[[58995.0,0.0014],[58991.0,0.084754],[58990.0,0.001],[58989.0,0.02509977],[58986.0,0.12]],[[58996.0,0.79710645],[58997.0,0.3608],[59000.0,0.445541],[59001.0,0.3274],[59031.0,0.10464016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125429029,[[58962.0,3.1e-07],[58946.0,0.0039],[58945.0,0.0759],[58944.0,0.1979],[58942.0,0.0809]],[[58963.0,2.410382],[58966.0,0.0812],[58967.0,0.1268],[58968.0,0.38612412],[58969.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125442145,[[58962.0,0.0004],[58961.0,0.084797],[58959.0,0.12],[58956.0,0.00025431],[58954.0,0.0816]],[[58963.0,0.9808],[58964.0,0.084794],[58968.0,0.36105431],[58976.0,0.0039],[59291.0,0.16943157]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125508305,[[58944.0,1.469182],[58941.0,0.4385],[58940.0,0.0813],[58938.0,0.02565887],[58910.0,0.36976]],[[58945.0,0.0054],[58951.0,0.5],[58953.0,0.20025431],[58955.0,0.084806],[58976.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125531815,[[58963.0,0.0024],[58962.0,0.084794],[58961.0,0.02525069],[58959.0,0.28205431],[58954.0,0.12692]],[[58964.0,0.473593],[58967.0,0.2],[58968.0,0.3608],[58970.0,0.00025431],[58971.0,0.11049407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125544820,[[58963.0,0.087194],[58959.0,0.02587365],[58958.0,0.2],[58954.0,0.0675],[58951.0,0.1365]],[[58964.0,0.028],[58966.0,0.084791],[58967.0,0.5],[58968.0,0.3608],[58970.0,0.00025431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125596450,[[58969.0,1.754706],[58963.0,0.47350103],[58960.0,0.2013],[58959.0,0.00025431],[58943.0,0.42034126]],[[58978.0,0.3608],[58983.0,0.584766],[58984.0,0.0039],[58986.0,0.2687],[59009.0,0.29554767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125645087,[[58981.0,0.2],[58979.0,0.02719589],[58978.0,0.55698],[58974.0,0.00025431],[58969.0,0.450184]],[[58989.0,0.2],[58990.0,0.36105431],[58993.0,0.52520488],[58994.0,0.3608],[59018.0,0.10466412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125679203,[[58976.0,0.0246714],[58975.0,0.084776],[58972.0,0.3608],[58971.0,0.0039],[58970.0,0.12]],[[58985.0,0.5],[58986.0,0.9924],[58988.0,0.36196],[58989.0,0.17920528],[58990.0,0.00025431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125692722,[[58960.0,0.126],[58959.0,0.006],[58958.0,0.02572517],[58957.0,0.084803],[58952.0,0.1929]],[[58961.0,0.3618],[58962.0,0.084796],[58964.0,0.62128],[58965.0,0.0255764],[58966.0,0.00025431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125753457,[[58949.0,0.0044],[58944.0,0.084821],[58941.0,0.1259],[58940.0,0.2],[58939.0,0.3608]],[[58950.0,0.660013],[58952.0,0.5],[58953.0,0.21998913],[58955.0,0.3608],[58957.0,0.084804]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125776470,[[58965.0,0.084791],[58963.0,0.5608],[58959.0,0.1307],[58958.0,0.3608],[58952.0,0.1268]],[[58971.0,0.62712606],[58975.0,0.02491504],[58976.0,0.5],[58977.0,0.0681],[58982.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125813499,[[58965.0,1.076351],[58963.0,0.0659],[58962.0,0.24211402],[58961.0,0.3608],[58959.0,0.084799]],[[58966.0,0.0284],[58974.0,0.00025431],[58975.0,0.084777],[58977.0,0.4289],[58978.0,0.02554647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125832012,[[58980.0,0.12],[58978.0,0.084772],[58976.0,0.02460222],[58975.0,0.00025431],[58968.0,0.55372]],[[58981.0,0.083168],[58983.0,0.0635],[58985.0,0.54668],[58987.0,0.5],[58988.0,0.02188102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125879833,[[58960.0,0.084798],[58957.0,0.12],[58952.0,0.0004],[58950.0,0.1166],[58949.0,0.3608]],[[58961.0,0.0014],[58962.0,0.084797],[58963.0,0.12],[58965.0,0.506692],[58970.0,0.50025431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125913068,[[58956.0,0.21110401],[58952.0,0.0004],[58951.0,0.16490413],[58950.0,0.0579]],[[58957.0,0.0004],[58965.0,0.084791],[58967.0,0.0566],[58968.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125969603,[[58959.0,0.00090001],[58957.0,0.10980459],[58956.0,0.12],[58954.0,0.0008],[58950.0,0.4187]],[[58960.0,0.445599],[58963.0,0.5],[58964.0,0.19828883],[58966.0,0.3608],[59248.0,1.03103777]]]
["bitfinex-derivatives","BTCF0:USTF0",1725125991732,[[58959.0,0.14190001],[58958.0,0.12],[58955.0,0.1109],[58954.0,0.02636183],[58953.0,0.3608]],[[58960.0,0.0004],[58962.0,0.5],[58963.0,0.3608],[58966.0,0.22955984],[58970.0,0.36105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126009048,[[58976.0,0.0014],[58971.0,0.3608],[58970.0,0.14543215],[58968.0,0.084786],[58964.0,0.36105431]],[[58977.0,0.085174],[58978.0,0.5],[58979.0,0.204772],[58980.0,0.3608],[58981.0,0.0841946]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126070988,[[58967.0,0.0004],[58964.0,0.04039058],[58963.0,0.02547472],[58961.0,0.4808],[58960.0,0.0533]],[[58968.0,0.42834661],[58969.0,0.12],[58971.0,0.38599726],[58978.0,0.445573],[58981.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126089997,[[58967.0,0.54726921],[58962.0,0.1091],[58960.0,0.3608],[58955.0,0.084804],[58879.0,0.26298633]],[[58968.0,0.08436822],[58971.0,0.00025431],[58972.0,0.02537756],[58973.0,0.58478],[58975.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126141947,[[58975.0,0.001826],[58970.0,0.00025431],[58966.0,0.0558],[58963.0,0.02543083],[58957.0,0.0016]],[[58976.0,0.8037019],[58977.0,0.08712998],[58980.0,0.08477],[58981.0,0.15166366],[58986.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126166356,[[58972.0,0.002],[58970.0,0.00025431],[58968.0,0.084786],[58963.0,0.1152]],[[58973.0,0.71118],[58975.0,0.02577286],[58980.0,0.0588],[58981.0,0.00025431]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126209908,[[58972.0,0.00145801],[58970.0,0.08503831],[58967.0,0.0246833],[58966.0,0.0558],[58878.0,0.06782396]],[[58973.0,0.53567797],[58975.0,0.20188164],[58986.0,0.1264],[59000.0,0.10466973],[59036.0,0.18497273]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126230419,[[58970.0,0.00225431],[58964.0,0.3608],[58960.0,0.0587],[58957.0,0.175],[58956.0,0.4189]],[[58971.0,0.11176223],[58973.0,0.4808],[58975.0,0.1116],[58976.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126282356,[[58961.0,0.087197],[58959.0,0.0551],[58957.0,0.0546],[58956.0,0.3608],[58954.0,0.0307557]],[[58962.0,0.123],[58966.0,0.3608],[58968.0,0.084788],[58969.0,0.08504031],[59016.0,0.93431798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126311092,[[58954.0,0.454607],[58953.0,0.08930673],[58952.0,0.12],[58951.0,0.4039862],[58949.0,0.0083599]],[[58955.0,0.0004],[58957.0,0.12],[58960.0,0.084799],[58962.0,0.56046],[58963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126368336,[[58924.0,0.14105],[58923.0,0.1798],[58922.0,0.03003615],[58921.0,0.3608],[58916.0,0.0598]],[[58925.0,0.0004],[58927.0,0.12],[58928.0,0.5],[58929.0,0.3612],[58936.0,0.084833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126384049,[[58927.0,0.088846],[58925.0,0.41948],[58924.0,0.1204],[58922.0,0.03003615],[58916.0,0.48696]],[[58928.0,0.001],[58929.0,0.12],[58932.0,0.08484],[58934.0,0.61656],[58935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126418764,[[58906.0,0.002],[58904.0,0.17297465],[58902.0,0.121],[58900.0,0.0563],[58896.0,0.00838231]],[[58907.0,0.1214],[58908.0,0.084875],[58910.0,0.5],[58912.0,0.00025453],[58918.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126445681,[[58923.0,0.084852],[58922.0,0.03067222],[58921.0,0.3608],[58918.0,0.2],[58914.0,0.3608]],[[58924.0,0.02825453],[58928.0,0.084845],[58931.0,0.56196],[58952.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126462794,[[58916.0,0.001],[58915.0,0.084863],[58911.0,0.3608],[58908.0,0.43284498],[58906.0,0.20065453]],[[58917.0,0.30086],[58920.0,0.5004],[58923.0,0.3608],[58924.0,0.00025453],[59245.0,0.16950953]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126512437,[[58915.0,1.04128143],[58914.0,0.0576],[58913.0,0.0579],[58892.0,0.084895],[58891.0,0.05086797]],[[58916.0,0.0144],[58920.0,0.0004],[58924.0,0.00025453],[58931.0,0.144541],[58932.0,0.21524311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126542167,[[58906.0,0.00265453],[58905.0,0.11569511],[58904.0,0.4808],[58897.0,0.36939456],[58890.0,0.3208]],[[58907.0,0.02841143],[58908.0,0.0625],[58909.0,0.0004],[58911.0,0.03063256],[58912.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126582609,[[58903.0,0.59676226],[58902.0,0.0495],[58898.0,0.3608],[58897.0,0.0479],[58882.0,0.05086797]],[[58904.0,0.00165453],[58909.0,0.0004],[58911.0,0.084869],[58912.0,0.047],[58913.0,0.204866]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126597128,[[58897.0,0.084889],[58896.0,0.51291727],[58889.0,0.4457],[58885.0,0.47797149]],[[58898.0,0.002],[58899.0,0.0004],[58903.0,0.584881],[58904.0,0.03096883],[58905.0,0.5313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126652468,[[58892.0,0.3608],[58891.0,0.22065269],[58889.0,0.00025453],[58887.0,0.3608],[58885.0,0.049]],[[58893.0,0.084895],[58894.0,0.005],[58895.0,0.0935],[58897.0,0.0312747],[58899.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126667471,[[58784.0,0.3608]],[[58822.0,0.4808],[58829.0,0.3608],[58840.0,0.5],[58853.0,0.0473],[58854.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126699388,[[58793.0,0.05087061],[58791.0,0.085041],[58789.0,0.06782748],[58784.0,0.08478435],[58781.0,0.004]],[[58808.0,0.51016],[58809.0,1.245816],[58811.0,0.2],[58814.0,0.5],[58815.0,0.39112755]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126711599,[[58827.0,0.0311323],[58822.0,0.05095145],[58819.0,0.085001],[58818.0,0.06759529],[58812.0,0.08478435]],[[58828.0,0.3608],[58829.0,0.25],[58832.0,0.3608],[58833.0,0.00025499],[58838.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126728310,[[58835.0,0.0014],[58834.0,0.08498],[58832.0,0.24],[58830.0,0.36105499],[58825.0,0.0469]],[[58836.0,0.025],[58841.0,0.00025499],[58842.0,0.3608],[58845.0,0.084965],[58848.0,0.6008]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126754728,[[58859.0,0.001],[58858.0,0.084945],[58854.0,0.18969931],[58853.0,0.00025499],[58848.0,0.3608]],[[58860.0,0.70944328],[58863.0,0.084939],[58864.0,0.00025499],[58866.0,0.3608],[58869.0,0.084931]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126805358,[[58912.0,0.085268],[58909.0,0.201],[58907.0,0.00830703],[58904.0,0.36105475],[58901.0,0.11007481]],[[58913.0,1.74946],[58914.0,0.3608],[58915.0,0.00025475],[58916.0,0.0481],[58917.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126818670,[[58908.0,0.202],[58906.0,0.02434035],[58904.0,0.00025475],[58902.0,0.3608],[58893.0,0.084895]],[[58909.0,0.084872],[58912.0,0.3608],[58913.0,1.75078001],[58916.0,0.132962],[58919.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126839700,[[58912.0,0.2004],[58909.0,0.3608],[58908.0,0.001],[58907.0,0.0474],[58904.0,0.00025475]],[[58913.0,1.70136],[58914.0,0.3608],[58915.0,0.00025475],[58921.0,0.32860001],[58923.0,0.545]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126871911,[[58936.0,0.002],[58935.0,0.084834],[58933.0,0.22498609],[58931.0,0.00025453],[58929.0,0.3608]],[[58937.0,0.091232],[58938.0,0.3608],[58944.0,0.3456786],[58945.0,0.43399845],[58948.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126887922,[[58936.0,1.395873],[58933.0,0.47150309],[58932.0,0.0202],[58931.0,0.00025453],[58930.0,0.0714]],[[58937.0,0.0692566],[58942.0,0.3608],[58949.0,0.45703452],[58950.0,0.104813],[58954.0,0.06963669]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126925251,[[58990.0,0.22633258],[58986.0,0.084761],[58984.0,0.3608],[58980.0,0.001],[58979.0,0.00838815]],[[58992.0,0.0584],[58993.0,0.3608],[59000.0,0.3608],[59002.0,0.02392814],[59095.0,0.35424195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126934660,[[58993.0,0.284751],[58992.0,0.001],[58990.0,0.3618],[58989.0,0.00025432],[58987.0,0.0574]],[[58994.0,0.05203583],[59000.0,0.445541],[59006.0,0.42160639],[59008.0,0.22444008],[59010.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126966265,[[59044.0,0.2024],[59036.0,0.056],[59035.0,0.3608],[59030.0,0.0606],[59025.0,0.284704]],[[59045.0,0.3742],[59056.0,0.5608],[59058.0,0.0544],[69208.0,0.03993267],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725126983071,[[59063.0,0.2],[59058.0,0.084657],[59056.0,0.0598],[59055.0,0.3610541],[59050.0,0.004]],[[59064.0,0.05197892],[59065.0,0.1756],[59067.0,0.3608],[59071.0,0.36529259],[59072.0,0.68936]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127025303,[[59007.0,0.02662153],[59002.0,0.0002541],[59000.0,0.2],[58997.0,0.0681],[58991.0,0.089353]],[[59008.0,0.10473],[59010.0,0.2],[59011.0,0.72276],[59014.0,0.0002541],[59058.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127036210,[[59007.0,0.086731],[59004.0,0.02488534],[59003.0,0.3608],[59002.0,0.2002541],[58950.0,0.21330239]],[[59008.0,0.02],[59010.0,0.2],[59014.0,0.0002541],[59015.0,0.44552],[59026.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127079045,[[58988.0,0.085758],[58987.0,0.02488227],[58985.0,0.0002541],[58984.0,0.0749],[58983.0,0.0694]],[[58992.0,0.112753],[58993.0,0.2],[58994.0,0.3608],[58995.0,0.0607938],[58996.0,0.0002541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127091362,[[58988.0,0.0014],[58985.0,0.0002541],[58984.0,0.02403901],[58978.0,0.084772],[58975.0,0.15723172]],[[58989.0,0.7984323],[58990.0,0.2],[58993.0,0.5],[58994.0,0.08475],[58996.0,0.0002541]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127132787,[[59022.0,1.23503669],[59021.0,0.1505],[59020.0,0.3608],[59018.0,0.024094],[59017.0,0.08496933]],[[59023.0,0.21102578],[59026.0,0.35477311],[59028.0,0.00025433],[59035.0,0.0786],[59036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127145594,[[59047.0,0.084673],[59046.0,0.2004],[59041.0,0.3608],[59036.0,0.3608],[59035.0,0.1498]],[[59055.0,0.162463],[59063.0,0.06951859],[59067.0,0.088546],[59070.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127163096,[[59042.0,0.11096574],[59041.0,0.2],[59040.0,0.1557],[59039.0,0.807165],[59037.0,0.00025411]],[[59043.0,0.004],[59049.0,0.0004],[59051.0,0.4406],[59055.0,0.0784],[59060.0,0.084656]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127203231,[[59048.0,0.1093913],[59047.0,0.2],[59041.0,0.00835779],[59040.0,0.43958],[59037.0,0.162287]],[[59049.0,0.36663272],[59052.0,0.0758],[59056.0,0.3608],[59059.0,0.209],[59060.0,0.1494]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127207838,[[59048.0,0.00215411],[59038.0,0.02441187],[59037.0,0.084687],[59035.0,0.3608],[59033.0,0.2762]],[[59049.0,0.54747472],[59051.0,0.56196],[59052.0,0.0758],[59055.0,0.02478526],[59056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127254664,[[59026.0,0.01025411],[59022.0,0.084709],[59020.0,0.2],[59019.0,0.3608],[59016.0,0.0776]],[[59027.0,0.72533272],[59029.0,0.2],[59032.0,0.3608],[59037.0,0.31854311]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127268967,[[59024.0,0.0014],[59018.0,0.084715],[59017.0,0.00025411],[59016.0,0.02421381],[59009.0,0.8816]],[[59025.0,1.02489183],[59027.0,0.0766],[59031.0,0.517497],[59034.0,0.5],[59037.0,0.02417278]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127323326,[[59018.0,0.36119812],[59016.0,0.3608],[59015.0,0.06759529],[59014.0,0.084721],[59012.0,0.08478435]],[[59019.0,0.0004],[59021.0,0.0004],[59024.0,0.3608],[59027.0,0.2843],[59030.0,0.445499]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127348935,[[59043.0,0.284679],[59040.0,0.3608],[59038.0,0.0255985],[59036.0,0.00832218],[59035.0,0.084691]],[[59044.0,0.00025411],[59049.0,0.0911],[59050.0,0.0908],[59054.0,0.2],[59060.0,0.02381411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127390275,[[59070.0,0.2],[59066.0,0.36168],[59060.0,0.088554],[59058.0,0.0919],[59057.0,0.0891]],[[59074.0,0.0884],[59075.0,0.72609272],[59077.0,0.1698],[59080.0,0.084627],[59081.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127404884,[[59085.0,0.2858729],[59076.0,0.3608],[59072.0,0.084638],[58976.0,0.05059911],[58973.0,0.66738146]],[[59086.0,0.1476803],[59091.0,0.3612],[59092.0,0.3608],[59095.0,0.0869],[59100.0,0.30910048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127455721,[[59090.0,1.125792],[59089.0,0.2],[59085.0,0.01607883],[59084.0,0.44542],[59082.0,0.2]],[[59091.0,0.0014],[59096.0,0.00025102],[59101.0,0.449],[59105.0,0.084591],[59108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127473925,[[59101.0,0.1224],[59097.0,0.084602],[59096.0,0.0002539],[59094.0,0.3608],[59089.0,0.3608]],[[59102.0,0.96878683],[59104.0,0.445392],[59106.0,0.12],[59107.0,0.1664539],[59110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127522865,[[59093.0,0.1224],[59088.0,0.03022569],[59084.0,0.3608],[59075.0,0.2531],[59074.0,0.089234]],[[59094.0,0.3610539],[59096.0,0.167403],[59097.0,0.12],[59099.0,0.0825],[59101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127544684,[[59104.0,0.646392],[59101.0,0.1625],[59100.0,0.0884],[59099.0,0.40107224],[59096.0,0.0002539]],[[59105.0,0.0002539],[59111.0,0.3608],[59117.0,0.3608],[59119.0,0.14748593],[59132.0,0.00851004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127577706,[[59134.0,0.1904],[59131.0,0.084553],[59129.0,0.00229384],[59120.0,0.37310832],[59118.0,0.0848259]],[[59135.0,0.0887],[59136.0,0.084546],[59137.0,0.78225689],[59139.0,0.0814],[59150.0,0.03041225]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127588822,[[59146.0,0.16654065],[59144.0,0.3608],[59143.0,0.00025367],[59141.0,0.084539],[59138.0,0.00866508]],[[59147.0,0.0875],[59148.0,0.08553],[59153.0,0.3608],[59170.0,0.07399702],[59206.0,0.34814313]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127598223,[[59149.0,0.274528],[59147.0,0.001],[59144.0,0.00025367],[59142.0,0.39187153],[59139.0,0.0834]],[[59150.0,0.06063521],[59153.0,0.3608],[59154.0,0.08452],[59155.0,0.00025291],[59157.0,0.0693801]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127649061,[[59152.0,1.53504976],[59148.0,0.0841],[59147.0,0.08453],[59145.0,0.09298737],[59144.0,0.00025367]],[[59153.0,0.002],[59164.0,0.3608],[59165.0,0.0896],[59170.0,0.3274],[59172.0,0.06063142]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127663279,[[59172.0,0.0004],[59168.0,0.03172239],[59166.0,0.445303],[59164.0,0.19],[59115.0,0.19]],[[59173.0,0.680593],[59175.0,0.084491],[59176.0,0.2813],[59177.0,0.0887],[59182.0,0.57080432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127706711,[[59172.0,0.0024],[59171.0,0.39086692],[59168.0,0.204499],[59165.0,0.0086501],[59158.0,0.0906]],[[59173.0,0.172793],[59174.0,0.0916],[59175.0,0.12],[59183.0,0.06061171],[59184.0,0.446719]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127726547,[[59172.0,0.084495],[59171.0,0.51174692],[59168.0,0.0921],[59167.0,0.084501],[59164.0,0.3608]],[[59173.0,0.0004],[59181.0,0.0914],[59182.0,0.084481],[59185.0,0.12],[59229.0,0.844143]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127763673,[[59140.0,0.00225367],[59134.0,0.084549],[59132.0,0.3608],[59128.0,0.19],[59126.0,0.0039]],[[59141.0,0.460339],[59143.0,0.1904],[59147.0,0.5],[59148.0,0.539869],[59150.0,0.21707884]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127793591,[[59140.0,0.03278492],[59138.0,0.084543],[59131.0,0.12],[59127.0,0.23729911],[59124.0,0.16057529]],[[59141.0,0.230539],[59142.0,0.0947],[59143.0,0.0985],[59156.0,0.5],[59228.0,0.1836734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127836407,[[59126.0,0.002],[59124.0,0.03047701],[59114.0,0.3608],[59113.0,0.0948],[59112.0,0.0039]],[[59127.0,1.758718],[59128.0,0.5],[59129.0,0.091],[59130.0,0.4509],[59131.0,0.084555]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127859523,[[59111.0,0.0004],[59109.0,0.03023941],[59106.0,0.3608],[59104.0,0.084592],[59103.0,0.00862086]],[[59112.0,0.209981],[59115.0,0.3608],[59117.0,0.084574],[59119.0,0.0898],[59120.0,0.09495367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127909774,[[59126.0,0.39210418],[59123.0,0.084564],[59122.0,0.00025367],[59120.0,0.19],[59119.0,0.3608]],[[59127.0,0.196159],[59128.0,0.0935],[59131.0,0.445353],[59133.0,0.19025367],[59151.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127926781,[[59103.0,0.00025367],[59101.0,0.375596],[59099.0,0.3608],[59096.0,0.3608],[59090.0,0.59789911]],[[59109.0,0.0004],[59111.0,0.0915],[59112.0,0.2],[59114.0,0.08483167],[59115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127975622,[[59111.0,0.205982],[59109.0,0.3608],[59106.0,0.03021954],[59102.0,0.642],[59094.0,0.05493751]],[[59112.0,0.01925367],[59118.0,0.3608],[59120.0,0.084569],[59124.0,0.12],[59125.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1725127994139,[[59101.0,0.00025367],[59100.0,0.12],[59096.0,0.3608],[59095.0,0.084604],[59089.0,0.3608]],[[59102.0,0.083595],[59107.0,0.572788],[59112.0,0.53803367],[59113.0,0.21321041],[59118.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128008335,[[59087.0,0.0004],[59086.0,0.12],[59085.0,0.1273287],[59084.0,0.08462],[59083.0,0.09905298]],[[59088.0,0.086615],[59091.0,0.0896],[59092.0,0.4808],[59102.0,0.68972],[59227.0,0.52437155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128070220,[[59092.0,0.1511259],[59088.0,0.446293],[59082.0,0.36944301],[59080.0,0.095],[59076.0,0.088532]],[[59093.0,0.08686167],[59095.0,0.0893],[59097.0,0.084602],[59099.0,0.4527],[59100.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128092123,[[59092.0,0.1511259],[59088.0,0.445414],[59081.0,0.4551],[59079.0,0.0919],[59071.0,0.5483]],[[59093.0,0.14755869],[59097.0,0.3608],[59098.0,0.0927],[59100.0,0.12],[59103.0,0.47442293]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128132362,[[59105.0,0.14977781],[59101.0,0.08484967],[59099.0,0.3608],[59094.0,0.3608],[59072.0,0.08408166]],[[59106.0,0.088989],[59110.0,0.0941],[59111.0,0.12],[59114.0,0.03034466],[59442.0,0.21164215]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128170472,[[59083.0,0.03251305],[59079.0,0.284627],[59077.0,0.10040809],[59076.0,0.45088],[59051.0,0.084667]],[[59084.0,0.23912949],[59085.0,0.00025389],[59086.0,0.2],[59087.0,0.3608],[59088.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128222805,[[59076.0,0.446832],[59075.0,0.03099335],[59074.0,0.12],[59071.0,0.3608],[59069.0,0.05044899]],[[59077.0,0.0004],[59080.0,0.084628],[59082.0,0.3608],[59084.0,0.2127],[59089.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128251720,[[59076.0,0.0014],[59075.0,0.03099335],[59070.0,0.20464],[59062.0,0.1719],[59061.0,0.0039]],[[59077.0,0.445831],[59078.0,0.0888],[59079.0,0.084629],[59080.0,0.12],[59081.0,0.03007851]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128299158,[[59055.0,0.59800722],[59053.0,0.1752],[59052.0,0.3608],[59049.0,0.08467],[59024.0,0.54818]],[[59056.0,0.06098336],[59065.0,0.084648],[59066.0,0.12],[59068.0,0.3608],[59070.0,0.26994518]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128315471,[[59085.0,0.205619],[59082.0,0.3608],[59080.0,0.36105389],[59072.0,0.1743],[59044.0,0.44004058]],[[59086.0,0.05194819],[59087.0,0.0942],[59091.0,0.00025389],[59093.0,0.084608],[59094.0,0.4477]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128359700,[[59073.0,0.00225389],[59067.0,0.12],[59065.0,0.084647],[59064.0,0.3608],[59057.0,0.3608]],[[59074.0,0.204635],[59075.0,0.3608],[59077.0,0.0829],[59078.0,0.1738],[59080.0,0.14473396]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128366397,[[59048.0,0.006],[59047.0,0.0297492],[59044.0,0.2025],[59043.0,0.3608],[59042.0,0.25948]],[[59049.0,0.204671],[59053.0,0.002],[59055.0,0.00025389],[59058.0,0.0873],[59059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128421355,[[59070.0,0.59562423],[59064.0,0.3608],[59060.0,0.0883],[59059.0,0.16940989],[58992.0,0.11771433]],[[59071.0,0.06397821],[59076.0,0.204632],[59080.0,0.0883],[59083.0,0.3608],[59762.0,0.31764426]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128446283,[[59079.0,0.59637401],[59074.0,0.36105389],[59071.0,0.2548],[59070.0,0.08464],[59068.0,0.00833339]],[[59080.0,0.004],[59085.0,0.00025389],[59086.0,0.084618],[59088.0,0.0793],[59089.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128465186,[[59118.0,0.0024],[59115.0,0.2],[59114.0,0.68023987],[59113.0,0.00025389],[59111.0,0.084581]],[[59119.0,0.00904],[59123.0,0.166965],[59126.0,0.2],[59128.0,0.1728],[59132.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128505612,[[59114.0,0.084578],[59113.0,0.2],[59112.0,0.00025365],[59109.0,0.0086428],[59106.0,0.3608]],[[59115.0,0.3588],[59117.0,0.087574],[59119.0,0.005],[59120.0,0.0823],[59121.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128530330,[[59114.0,0.002],[59112.0,0.00025365],[59107.0,0.0311588],[59103.0,0.09307665],[59088.0,0.3608]],[[59115.0,1.70035424],[59119.0,0.15400298],[59120.0,0.0823],[59122.0,0.26961985],[59169.0,0.01767321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128578951,[[59122.0,0.002],[59117.0,0.02984262],[59112.0,0.00025365],[59110.0,0.204583],[59104.0,0.1683]],[[59123.0,1.40382365],[59125.0,0.53152069],[59127.0,0.08456],[59129.0,0.0802],[59211.0,0.35511282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128598967,[[59122.0,0.206566],[59118.0,0.5267],[59117.0,0.02984262],[59114.0,0.084577],[59113.0,0.085]],[[59123.0,0.06791707],[59130.0,0.18941095],[59132.0,0.084553],[59133.0,0.00063999],[59140.0,0.084542]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128649001,[[59124.0,0.03051125],[59120.0,0.00025365],[59119.0,0.20457],[59111.0,0.00088],[59109.0,0.3254]],[[59125.0,0.084562],[59128.0,0.4316548],[59130.0,0.12],[59131.0,0.3608],[59132.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128663012,[[59124.0,0.23523873],[59120.0,0.00025365],[59119.0,0.3608],[59113.0,0.327878],[59112.0,0.55572268]],[[59125.0,0.06906082],[59128.0,0.4343],[59131.0,0.12],[59132.0,0.243752],[59133.0,0.00103999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128714249,[[59118.0,0.084572],[59116.0,0.12],[59114.0,0.00025365],[59113.0,0.3608],[59110.0,0.204]],[[59119.0,0.0004],[59122.0,0.12],[59124.0,0.153163],[59125.0,0.00025365],[59586.0,0.16930538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128725952,[[59116.0,0.572375],[59114.0,0.03091551],[59111.0,0.3608],[59110.0,0.1395],[59106.0,0.084589]],[[59117.0,0.0004],[59124.0,0.0686],[59125.0,0.00025365],[59126.0,0.084562],[59127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128796021,[[59100.0,0.068],[59098.0,0.21751547],[59094.0,0.3608],[59090.0,0.36168],[59088.0,0.0039]],[[59103.0,0.084593],[59104.0,0.12],[59107.0,0.3608],[59113.0,0.1292],[59114.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128808631,[[59106.0,0.094589],[59105.0,0.45898],[59104.0,0.12],[59102.0,0.03007051],[59100.0,0.0763266]],[[59107.0,0.00225365],[59111.0,0.084582],[59114.0,0.12],[59115.0,0.3608],[59121.0,0.830469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128831957,[[59111.0,0.566382],[59110.0,0.002],[59105.0,0.4173],[59102.0,0.03007051],[59022.0,0.29686438]],[[59112.0,0.00225365],[59117.0,0.084574],[59118.0,0.12],[59119.0,0.4182],[59125.0,0.12036802]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128883011,[[59116.0,0.03061795],[59109.0,0.204584],[59107.0,0.0546],[59104.0,0.4115],[59097.0,0.90898]],[[59117.0,0.498273],[59118.0,0.123],[59121.0,0.084568],[59122.0,0.4155],[59123.0,0.05735365]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128899012,[[59107.0,0.14],[59105.0,0.14999],[59104.0,0.03047203],[59101.0,0.05395365],[59097.0,0.05044899]],[[59108.0,0.002],[59109.0,0.084586],[59117.0,0.13531446],[59119.0,0.12],[59125.0,0.084562]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128959552,[[59104.0,0.205992],[59102.0,0.3608],[59101.0,0.03158779],[59099.0,0.047],[59097.0,0.0475]],[[59105.0,0.0014],[59110.0,0.05055365],[59111.0,0.3608],[59116.0,0.0472],[59117.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1725128972077,[[59104.0,0.207992],[59101.0,0.03058779],[59100.0,0.3608],[59093.0,0.4084],[59085.0,0.13506799]],[[59105.0,0.0024],[59109.0,0.0455],[59110.0,0.49593865],[59113.0,0.12],[59116.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129021921,[[59116.0,0.00025365],[59111.0,0.03054702],[59104.0,0.3608],[59102.0,0.088494],[59089.0,0.3208]],[[59117.0,0.26762199],[59119.0,0.0498],[59120.0,0.80761],[59121.0,0.06941836],[59124.0,0.12010018]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129048645,[[59128.0,0.15064382],[59124.0,0.084563],[59122.0,0.05854522],[59120.0,0.3608],[59117.0,0.086]],[[59129.0,0.519156],[59131.0,0.0472],[59132.0,0.00249364],[59136.0,0.50600274],[59137.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129091394,[[59138.0,0.2289893],[59137.0,0.084545],[59124.0,0.3647],[59121.0,0.0046],[59109.0,0.08408166]],[[59139.0,0.084542],[59148.0,0.132829],[59149.0,0.5508],[59150.0,0.0487],[59151.0,0.31859389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129129729,[[59110.0,0.07966533],[59108.0,0.02983854],[59106.0,0.08408166],[59105.0,0.00025365],[59104.0,0.084592]],[[59111.0,0.086582],[59113.0,0.56196],[59115.0,0.133777],[59116.0,0.00025365],[59120.0,0.43746535]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129166756,[[59105.0,0.00525365],[59103.0,0.084593],[59102.0,0.02975626],[59101.0,0.2],[59100.0,0.3608]],[[59106.0,0.0024],[59107.0,0.131488],[59108.0,0.2947],[59109.0,0.3608],[59111.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129183854,[[59109.0,0.08013089],[59105.0,0.06743532],[59100.0,0.5608],[59097.0,0.15001881],[59096.0,0.0039]],[[59110.0,0.3568],[59111.0,0.284582],[59115.0,0.0464],[59116.0,0.00125365],[59117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129233409,[[59052.0,0.39921868],[59049.0,0.04516963],[59048.0,0.204672],[59047.0,0.0495],[59046.0,0.3608]],[[59053.0,0.0024],[59055.0,0.12],[59059.0,0.445457],[59060.0,0.0475],[59061.0,0.00025388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129250113,[[59060.0,0.11571303],[59058.0,0.12],[59055.0,0.3608],[59053.0,0.0455],[59052.0,0.05033317]],[[59061.0,0.00225388],[59064.0,0.3608],[59065.0,0.12],[59067.0,0.084645],[59075.0,0.40322889]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129305168,[[59043.0,0.0942],[59042.0,0.0156],[59040.0,0.0566953],[59038.0,0.446486],[59029.0,0.05436432]],[[59044.0,0.207078],[59047.0,0.3608],[59049.0,0.00025388],[59052.0,0.3608],[59057.0,0.21052472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129323785,[[59021.0,0.07777601],[59020.0,0.2132248],[59015.0,0.05046432],[59014.0,0.0451],[59013.0,0.3608]],[[59022.0,0.0024],[59026.0,0.1204],[59029.0,0.0461],[59031.0,0.084697],[59039.0,0.43816916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129362507,[[59033.0,0.64567618],[59032.0,0.0944],[59031.0,0.08410721],[59027.0,0.10071881],[59026.0,0.36168]],[[59034.0,0.0004],[59042.0,0.0496],[59045.0,0.5013285],[59047.0,0.0481],[59049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129386325,[[59054.0,0.0024],[59050.0,0.51276559],[59049.0,0.084671],[59047.0,0.00025411],[59044.0,0.0486]],[[59056.0,0.00025411],[59057.0,0.41410372],[59059.0,0.0982],[59060.0,0.3608],[59067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129406931,[[59067.0,0.0024],[59063.0,0.02999847],[59061.0,0.3608],[59060.0,0.20490911],[58989.0,0.15107822]],[[59068.0,0.639623],[59069.0,0.12025411],[59070.0,0.1536203],[59071.0,0.3608],[59073.0,0.084638]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129461392,[[59060.0,0.00725411],[59059.0,0.03059383],[59048.0,0.4847],[59046.0,0.0462],[59036.0,0.084688]],[[59061.0,1.21880041],[59062.0,0.0466],[59063.0,0.048],[59065.0,0.3608],[59068.0,0.084643]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129479809,[[59041.0,0.0039],[59038.0,0.0046],[59035.0,0.3608],[59033.0,0.084693],[59031.0,0.12]],[[59042.0,0.084681],[59048.0,0.084672],[59049.0,0.4808],[59050.0,0.3608],[59059.0,0.084657]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129542566,[[59068.0,0.084643],[59065.0,0.12],[59060.0,1.47016],[59054.0,0.14683755],[59053.0,0.4091]],[[59069.0,0.0004],[59072.0,0.3608],[59076.0,0.0457],[59077.0,0.0474],[59078.0,0.08853]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129556364,[[59063.0,0.03344338],[59061.0,0.12],[59057.0,0.3608],[59053.0,0.3659],[59051.0,0.0519]],[[59065.0,0.0454],[59066.0,0.3608],[59069.0,0.1214],[59070.0,0.06071262],[59071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129613599,[[59083.0,0.1204],[59079.0,0.045],[59078.0,0.084629],[59073.0,0.39194446],[59071.0,0.3608]],[[59084.0,0.2966505],[59085.0,0.08462],[59087.0,0.0482],[59093.0,0.06070166],[59094.0,0.445407]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129635306,[[59078.0,0.03232872],[59077.0,0.12],[59072.0,0.084637],[59069.0,0.3608],[59067.0,0.0485]],[[59079.0,0.449428],[59081.0,0.204626],[59084.0,0.0008],[59085.0,0.4098],[59095.0,0.0607083]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129671529,[[59067.0,0.04081364],[59062.0,0.00025389],[59060.0,0.1666],[59059.0,0.131256],[59057.0,0.0477]],[[59068.0,0.491943],[59069.0,0.12],[59071.0,0.0483],[59072.0,0.3608],[59073.0,0.00025389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129741188,[[59083.0,0.179522],[59082.0,0.15888922],[59079.0,0.0487],[59077.0,0.00025389],[59059.0,0.16913068]],[[59084.0,0.0038],[59088.0,0.00016789],[59090.0,0.131113],[59098.0,0.1669],[59125.0,0.07820146]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129787916,[[59039.0,0.03515197],[59031.0,0.12],[59028.0,0.3608],[59025.0,0.0039],[59022.0,0.11727974]],[[59040.0,0.567884],[59044.0,0.3608],[59045.0,0.131276],[59050.0,0.59793389],[59095.0,0.14448174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129820549,[[59030.0,0.03215434],[59029.0,0.165],[59027.0,0.084702],[59026.0,0.0491],[59025.0,0.00025411]],[[59031.0,0.087097],[59035.0,0.12],[59036.0,0.00025411],[59042.0,0.084682],[59053.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129839364,[[59041.0,0.13865826],[59040.0,0.3608],[59038.0,0.084686],[59037.0,0.00025411],[58995.0,0.08476]],[[59042.0,0.1282439],[59045.0,0.131277],[59047.0,0.12],[59048.0,0.00025411],[59049.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129912116,[[59030.0,0.0004],[59029.0,0.0311156],[59025.0,0.00025411],[59021.0,0.00860447],[59017.0,0.084716]],[[59031.0,1.760394],[59033.0,0.03036494],[59034.0,0.0451],[59036.0,0.3608],[59038.0,0.084686]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129942351,[[59030.0,0.0004],[59025.0,0.00025411],[59016.0,0.0039],[59014.0,0.13851012],[59011.0,0.12]],[[59031.0,2.23451143],[59034.0,0.0476],[59038.0,0.50116],[59053.0,0.22918995],[59094.0,0.44044825]]]
["bitfinex-derivatives","BTCF0:USTF0",1725129990389,[[59039.0,0.00025411],[59032.0,0.12],[59031.0,0.084696],[59028.0,0.0039],[59026.0,0.0933]],[[59040.0,0.091084],[59041.0,0.4808],[59042.0,0.0471],[59043.0,0.3608],[59044.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130018016,[[59012.0,0.12676357],[59009.0,0.05825937],[59007.0,0.00025411],[59002.0,0.767217],[59000.0,0.12]],[[59013.0,0.290844],[59018.0,0.36105411],[59020.0,0.084712],[59025.0,0.4246642]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130060943,[[59007.0,0.00878879],[59006.0,0.02438345],[59004.0,0.084735],[59001.0,0.165],[58999.0,0.04882]],[[59008.0,0.20673],[59009.0,0.084729],[59010.0,0.0004],[59013.0,0.0466],[59016.0,0.02483973]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130088151,[[59007.0,0.20498511],[59006.0,0.046],[59005.0,0.07228106],[59004.0,0.3608],[59001.0,0.05083767]],[[59008.0,0.002],[59010.0,0.0004],[59017.0,0.1679],[59551.0,1.11554906],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130145084,[[58988.0,0.084758],[58987.0,0.1418],[58986.0,0.39369388],[58983.0,0.05083767],[58982.0,0.48168]],[[58992.0,0.084754],[58993.0,0.12],[58996.0,0.3612],[58999.0,0.084743],[59000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130156994,[[58968.0,0.75525384],[58965.0,0.56257026],[58962.0,0.08447468],[58958.0,0.10136962],[58957.0,0.3608]],[[58969.0,0.0014],[58970.0,0.085784],[58975.0,0.4812],[58982.0,0.445968],[58998.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130190614,[[58983.0,0.002],[58981.0,0.0248075],[58978.0,0.36105432],[58977.0,0.084774],[58974.0,0.06771926]],[[58984.0,0.329864],[58987.0,0.3608],[58988.0,0.084759],[58989.0,0.00025432],[58990.0,0.52562219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130222429,[[58987.0,0.0004],[58980.0,0.3608],[58978.0,0.00025432],[58976.0,0.131576],[58955.0,0.11826455]],[[58988.0,0.337218],[58989.0,0.36105432],[58995.0,0.129749],[58996.0,0.02498349],[58997.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130242944,[[58987.0,0.4563],[58986.0,0.084761],[58984.0,0.0473],[58983.0,0.2],[58982.0,0.02425038]],[[58988.0,0.084758],[58989.0,0.00025432],[58993.0,0.2],[58995.0,0.02439971],[58996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130297682,[[58954.0,0.3608],[58952.0,0.16817892],[58950.0,0.084813],[58948.0,0.00859849],[58947.0,0.3608]],[[58955.0,0.206806],[58960.0,0.00025432],[58963.0,0.3608],[58970.0,0.3608],[58973.0,0.08478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130313282,[[58947.0,0.41163879],[58945.0,0.06771926],[58942.0,0.084823],[58941.0,0.20399996],[58939.0,0.3608]],[[58948.0,0.086816],[58950.0,0.2],[58953.0,0.3608],[58955.0,0.10963657],[58958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130351725,[[58929.0,0.004],[58928.0,0.02495474],[58926.0,0.0492],[58925.0,0.20088],[58924.0,0.084849]],[[58930.0,0.082242],[58935.0,0.2],[58939.0,0.10934521],[58941.0,0.00025453],[58951.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130375348,[[58915.0,0.0485],[58914.0,0.06553161],[58913.0,0.0479],[58908.0,0.084872],[58907.0,0.00859829]],[[58916.0,0.087262],[58917.0,0.5608],[58923.0,0.084852],[58924.0,0.3608],[58927.0,0.2966505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130407574,[[58904.0,0.085879],[58903.0,0.06779666],[58902.0,0.11559442],[58901.0,0.40822],[58899.0,0.09306496]],[[58905.0,0.002],[58908.0,0.084874],[58910.0,0.2],[58912.0,0.00025453],[58920.0,0.3005505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130439494,[[58937.0,0.00265453],[58935.0,0.01976475],[58933.0,0.084837],[58930.0,0.2],[58924.0,0.3608]],[[58938.0,0.09683],[58939.0,0.3608],[58940.0,0.56184001],[58942.0,0.094],[58943.0,0.06632687]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130496931,[[58941.0,1.754586],[58940.0,0.0494],[58939.0,0.001],[58936.0,0.00025453],[58934.0,0.10007527]],[[58942.0,0.0004],[58945.0,0.00025453],[58948.0,0.084816],[58957.0,0.2],[58959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130508755,[[58957.0,0.084803],[58953.0,1.76488244],[58952.0,0.0469],[58951.0,0.38574332],[58947.0,0.00025453]],[[58958.0,0.00025453],[58968.0,0.004],[58970.0,0.14561197],[58979.0,0.83025597],[58980.0,0.2966505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130562687,[[58966.0,0.4828],[58965.0,0.1423],[58964.0,0.08504753],[58962.0,0.3608],[58915.0,0.92494927]],[[58967.0,0.06521783],[58971.0,0.084784],[58975.0,0.00025453],[58979.0,0.17858916]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130586117,[[58966.0,0.4828],[58965.0,0.1449],[58964.0,0.00025453],[58962.0,0.084795],[58961.0,0.38529208]],[[58967.0,0.089188],[58975.0,0.12753586],[58978.0,0.5268],[58982.0,0.06481698],[58985.0,0.6620505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130651668,[[58966.0,0.002],[58963.0,0.03074967],[58961.0,0.00025432],[58958.0,0.204801],[58956.0,0.4541]],[[58967.0,0.46504465],[58969.0,0.11507449],[58972.0,0.04555432],[58973.0,0.3612],[58977.0,0.2966505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130665573,[[58966.0,0.0971],[58964.0,0.049],[58963.0,0.11554367],[58962.0,0.48168],[58955.0,0.3608]],[[58967.0,0.1374],[58968.0,0.084787],[58971.0,0.0695885],[58972.0,0.36105432],[58973.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130690596,[[58966.0,0.002],[58963.0,0.03074967],[58961.0,0.00025432],[58958.0,0.12],[58956.0,0.445604]],[[58967.0,0.64380344],[58971.0,0.0498],[58972.0,0.36105432],[58973.0,0.0499],[58974.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130756741,[[58958.0,0.2354394],[58953.0,0.0012],[58951.0,0.00836178],[58950.0,0.3608],[58945.0,0.6816]],[[58959.0,0.13067315],[58961.0,0.084798],[58965.0,0.0454],[58966.0,0.4808],[58970.0,0.084785]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130778865,[[58953.0,0.2472629],[58952.0,0.3608],[58951.0,0.00836178],[58948.0,0.00025432],[58945.0,0.3608]],[[58954.0,0.0024],[58955.0,0.06082473],[58958.0,0.084802],[58959.0,0.00025432],[58962.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130813794,[[58948.0,0.28295432],[58947.0,0.084817],[58945.0,0.72248],[58944.0,0.0250762],[58940.0,0.05087527]],[[58949.0,0.0024],[58954.0,0.084807],[58959.0,0.41690482],[58960.0,0.1312],[58999.0,0.13591726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130839616,[[58927.0,0.2142],[58926.0,0.084847],[58924.0,0.3608],[58922.0,0.0496],[58917.0,0.41167527]],[[58932.0,0.084839],[58933.0,0.4808],[58943.0,0.084824],[58944.0,0.004],[58947.0,0.3012505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130897051,[[58931.0,0.56704],[58929.0,0.0497],[58928.0,0.02502899],[58926.0,0.0465],[58925.0,0.40834]],[[58932.0,0.002],[58935.0,0.00025453],[58942.0,0.3608],[58946.0,0.08882],[58999.0,0.35423239]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130915862,[[58945.0,0.00025453],[58943.0,0.36168],[58940.0,0.12],[58939.0,0.3208],[58937.0,0.084831]],[[58946.0,0.1224],[58948.0,0.084816],[58951.0,0.0947],[58952.0,0.3608],[58957.0,0.08505753]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130975516,[[58945.0,0.00025453],[58940.0,0.14489379],[58939.0,0.084828],[58938.0,0.3608],[58931.0,0.3648]],[[58946.0,0.761479],[58947.0,0.3608],[58948.0,0.0491],[58949.0,0.084814],[58950.0,0.02475968]]]
["bitfinex-derivatives","BTCF0:USTF0",1725130999120,[[58946.0,0.16021709],[58945.0,0.12025453],[58941.0,0.0939],[58920.0,0.14441163],[58891.0,0.0849]],[[58947.0,0.004],[58951.0,0.084812],[58954.0,0.12],[58956.0,0.02481235],[58957.0,0.00025453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131066548,[[58946.0,0.0004],[58945.0,0.20507353],[58943.0,0.1481],[58942.0,0.02512792],[58889.0,0.0678337]],[[58947.0,0.14966211],[58954.0,0.06961743],[58955.0,0.27015928],[58956.0,0.12],[58960.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131070255,[[58946.0,0.0004],[58945.0,0.00025453],[58935.0,0.12],[58933.0,0.084837],[58932.0,0.1412]],[[58947.0,0.208817],[58951.0,0.7216],[58957.0,0.00025453],[58960.0,0.3006505],[58961.0,0.084798]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131141812,[[58929.0,0.0281958],[58927.0,0.0477],[58926.0,0.12],[58924.0,0.45558],[58920.0,0.008686]],[[58930.0,0.0024],[58933.0,0.38587214],[58940.0,0.36105453],[58950.0,0.084813],[58971.0,0.07841496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131161316,[[58929.0,0.00325453],[58928.0,0.10953913],[58927.0,0.0477],[58924.0,0.2139],[58923.0,0.3608]],[[58930.0,0.207242],[58936.0,0.084833],[58937.0,0.02447043],[58945.0,0.0492],[58946.0,0.82070893]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131179565,[[58929.0,0.00485453],[58920.0,0.02509248],[58918.0,0.084859],[58917.0,0.1379],[58916.0,0.4808]],[[58930.0,0.64431371],[58932.0,0.0492],[58933.0,0.3608],[58935.0,0.084835],[58939.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131222583,[[58912.0,0.00125453],[58909.0,0.1386],[58905.0,0.02419752],[58904.0,0.3608],[58902.0,0.084882]],[[58913.0,0.65203684],[58916.0,0.084862],[58919.0,0.27015928],[58923.0,0.29690503],[58924.0,0.51639478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131271712,[[58896.0,0.0487],[58895.0,0.0464],[58893.0,0.130595],[58892.0,0.00856821],[58862.0,0.21218853]],[[58897.0,0.086889],[58899.0,0.1204],[58901.0,0.02511645],[58902.0,0.00025453],[58904.0,0.084879]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131318040,[[58909.0,0.65092653],[58908.0,0.0251891],[58905.0,0.143],[58902.0,0.3608],[58899.0,0.3208]],[[58910.0,0.0004],[58912.0,0.084868],[58917.0,0.0004],[58921.0,0.3608],[58924.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131377095,[[58909.0,0.00025453],[58904.0,0.0497],[58902.0,0.0248261],[58897.0,0.178789],[58895.0,0.3648]],[[58910.0,0.70321554],[58912.0,0.3608],[58913.0,0.0491],[58916.0,0.084862],[58946.0,0.06966593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131400008,[[58899.0,0.00025453],[58898.0,0.0454],[58897.0,0.0939],[58895.0,0.084892],[58894.0,0.02520546]],[[58904.0,0.29316937],[58905.0,0.3608],[58906.0,0.26950031],[58909.0,0.084872],[58910.0,0.38507554]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131410911,[[58891.0,0.0475],[58885.0,0.0971],[58878.0,0.004],[58875.0,0.0046],[58872.0,0.12]],[[58892.0,0.3608],[58894.0,0.204894],[58899.0,0.06089037],[58900.0,0.3698],[58903.0,0.2966505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131465147,[[58916.0,0.285262],[58912.0,0.3608],[58908.0,0.09898342],[58905.0,0.408],[58904.0,0.0483]],[[58917.0,1.06087332],[58920.0,0.084857],[58921.0,0.06965375],[58922.0,0.3608],[58926.0,0.26915716]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131496358,[[58922.0,0.78985795],[58921.0,0.3608],[58917.0,0.0481],[58916.0,0.446542],[58913.0,0.0938]],[[58923.0,0.005],[58928.0,0.00025453],[58931.0,0.084841],[58932.0,0.0481],[58936.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131538712,[[58927.0,0.0024],[58923.0,0.0967],[58922.0,0.02417024],[58919.0,0.12],[58918.0,0.084858]],[[58928.0,0.21009953],[58931.0,0.084842],[58932.0,0.06086684],[58935.0,0.02502207],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131555720,[[58927.0,0.0024],[58923.0,0.181552],[58922.0,0.14417024],[58916.0,0.3608],[58911.0,0.08512353]],[[58928.0,0.45089953],[58930.0,0.12],[58933.0,0.3608],[58935.0,0.02528445],[58941.0,0.06086614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131612257,[[58949.0,0.568014],[58944.0,0.38504187],[58943.0,0.1461],[58939.0,0.32105453],[58935.0,0.004]],[[58950.0,0.00016645],[58958.0,0.133202],[58961.0,0.0944],[58963.0,0.384893],[58964.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131646668,[[58965.0,0.20479],[58964.0,0.02462094],[58963.0,0.3608],[58956.0,0.3608],[58953.0,0.004]],[[58967.0,0.083789],[58972.0,0.3608],[58974.0,0.25308],[58975.0,0.0472],[58980.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131651676,[[58965.0,0.206791],[58964.0,0.02462094],[58963.0,0.3608],[58956.0,0.3608],[58949.0,0.32940697]],[[58966.0,0.08779],[58972.0,0.3608],[58974.0,0.13308],[58978.0,0.18082184],[58981.0,0.4307205]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131708517,[[58963.0,0.12],[58962.0,0.00863594],[58961.0,0.3608],[58960.0,0.084798],[58958.0,0.02455637]],[[58964.0,0.21845588],[58969.0,0.07836296],[58970.0,0.3608],[58971.0,0.14512282],[58972.0,0.084782]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131741350,[[58929.0,0.104],[58928.0,0.07966795],[58924.0,0.36105453],[58919.0,0.446537],[58917.0,0.12]],[[58930.0,0.070842],[58931.0,0.4808],[58935.0,0.00025453],[58936.0,0.084834],[58937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131776268,[[58934.0,0.76997372],[58932.0,0.0476],[58931.0,0.096],[58930.0,0.084842],[58926.0,0.084847]],[[58935.0,0.00125453],[58942.0,0.0004],[58949.0,0.088814],[58951.0,0.12],[58955.0,0.03033163]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131802085,[[58941.0,0.208226],[58937.0,0.08483],[58935.0,0.045],[58934.0,0.03869772],[58931.0,0.180839]],[[58942.0,0.0004],[58947.0,0.00025453],[58948.0,0.0462],[58950.0,0.06084008],[58951.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131844736,[[58967.0,0.00025453],[58963.0,0.084794],[58962.0,0.12],[58961.0,0.00863977],[58929.0,0.05083241]],[[58968.0,0.082787],[58970.0,0.123],[58971.0,0.3608],[58972.0,0.084781],[58977.0,0.16292174]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131884061,[[58959.0,0.0004],[58957.0,0.12],[58955.0,0.11519231],[58954.0,0.00842947],[58953.0,0.40765453]],[[58960.0,0.088799],[58962.0,0.3608],[58964.0,0.084793],[58965.0,0.12025453],[58968.0,0.0608269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131921889,[[58981.0,0.15241442],[58980.0,0.08477],[58978.0,0.3608],[58973.0,0.3608],[58967.0,0.179988]],[[58982.0,0.0485],[58985.0,0.084763],[58989.0,0.12],[58990.0,0.0773711],[58991.0,0.11040878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131943508,[[58981.0,0.15064527],[58978.0,0.084772],[58977.0,0.4065],[58976.0,0.0989],[58967.0,0.088788]],[[58982.0,0.085767],[58988.0,0.4808],[58989.0,0.0497],[58990.0,0.0463],[58991.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725131985941,[[58975.0,0.002],[58973.0,0.02993453],[58969.0,0.0468],[58968.0,0.0497],[58964.0,0.088792]],[[58976.0,1.405632],[58978.0,0.3608],[58979.0,0.084773],[58981.0,0.0498],[58982.0,0.0608103]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132018256,[[58973.0,0.56758],[58971.0,0.02982343],[58969.0,0.0959],[58968.0,0.4105],[58966.0,0.08504353]],[[58974.0,0.13239336],[58986.0,0.12],[58988.0,0.03041586],[58989.0,0.004],[58995.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132074003,[[58987.0,0.0024],[58984.0,0.0493],[58983.0,0.03016028],[58982.0,0.00025432],[58979.0,0.084771]],[[58988.0,0.289516],[58990.0,0.09080858],[58994.0,0.090791],[58995.0,0.0496],[59046.0,0.52437155]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132104517,[[58966.0,0.0974],[58962.0,0.0499],[58961.0,0.03039391],[58955.0,0.204806],[58948.0,0.0046]],[[58967.0,0.207188],[58969.0,0.085186],[58970.0,0.3608],[58971.0,0.06082533],[58972.0,0.36105358]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132160581,[[58963.0,0.084794],[58962.0,0.177],[58961.0,0.03039391],[58960.0,0.0476],[58959.0,0.3608]],[[58964.0,0.06082185],[58967.0,0.204789],[58968.0,0.3608],[58972.0,0.00025358],[58975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132193097,[[58971.0,0.0004],[58970.0,0.03047903],[58969.0,0.12],[58967.0,0.446468],[58964.0,0.0004]],[[58972.0,0.14584793],[58975.0,0.12],[58976.0,0.3608],[58981.0,0.18547],[59020.0,0.07835828]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132219911,[[58971.0,1.700503],[58970.0,0.03047903],[58969.0,0.12],[58968.0,0.3608],[58966.0,0.08479]],[[58972.0,0.00025358],[58982.0,0.084767],[58983.0,0.004],[58984.0,0.3608],[58986.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132300157,[[58962.0,0.12171683],[58961.0,0.00025432],[58959.0,0.12],[58958.0,0.0505],[58957.0,0.048]],[[58963.0,0.085194],[58965.0,0.12],[58968.0,0.3608],[58971.0,0.084783],[58974.0,0.09085842]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132356891,[[58981.0,0.0024],[58976.0,0.0947],[58975.0,0.11564515],[58974.0,0.00025432],[58972.0,0.3608]],[[58982.0,0.71114795],[58985.0,0.0469],[58987.0,0.03038917],[58989.0,0.3608],[58996.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132414838,[[58976.0,0.002],[58975.0,0.084776],[58974.0,0.19825604],[58971.0,0.3608],[58968.0,0.1006]],[[58978.0,0.121],[58981.0,0.084768],[58984.0,0.03048581],[59046.0,0.45890043]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132435251,[[58976.0,0.002],[58974.0,0.03045604],[58973.0,0.08478],[58971.0,0.48168],[58968.0,0.1006]],[[58977.0,0.13782255],[58978.0,0.12],[58980.0,0.0453],[58981.0,0.3608],[58984.0,0.09130463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132493002,[[58952.0,0.04797098],[58951.0,0.00025432],[58950.0,0.00867654],[58948.0,0.084815],[58946.0,0.0486]],[[58953.0,0.205209],[58954.0,0.3608],[58959.0,0.0497],[58960.0,0.3608],[58968.0,0.084788]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132524453,[[58939.0,0.1453],[58937.0,0.03085878],[58936.0,0.3608],[58935.0,0.084834],[58934.0,0.00025432]],[[58940.0,0.24489502],[58945.0,0.00025432],[58947.0,0.3612],[58949.0,0.06084108],[58950.0,0.084814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132585700,[[58938.0,0.09083],[58937.0,0.39162647],[58935.0,0.1404],[58931.0,0.12],[58930.0,0.3608]],[[58939.0,0.23332737],[58941.0,0.084826],[58945.0,0.0312886],[58948.0,0.0486],[58949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132607427,[[58934.0,0.01525432],[58930.0,0.3608],[58928.0,0.03080005],[58925.0,0.446529],[58924.0,0.0461]],[[58935.0,0.254134],[58936.0,0.3608],[58938.0,0.0467],[58939.0,0.11514312],[58941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132643551,[[58934.0,0.01525432],[58933.0,0.39189406],[58932.0,0.084838],[58928.0,0.48168],[58922.0,0.33560597]],[[58935.0,0.2593116],[58936.0,0.0456],[58938.0,0.09097467],[58940.0,0.62845044],[58944.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132684493,[[58934.0,0.01565432],[58929.0,0.02990296],[58926.0,0.445647],[58925.0,0.0462],[58920.0,0.124]],[[58935.0,0.59580288],[58941.0,0.178926],[58942.0,0.73482879],[58959.0,0.5388],[58968.0,0.21985044]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132708312,[[58936.0,0.01],[58935.0,0.07861482],[58934.0,0.00065432],[58932.0,0.179639],[58929.0,0.3608]],[[58937.0,0.1987656],[58938.0,0.204831],[58940.0,0.3608],[58941.0,0.0475],[58942.0,0.37298878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132768766,[[58948.0,0.11808852],[58945.0,0.12],[58940.0,0.048]],[[58949.0,0.15288171],[58951.0,0.12],[58952.0,0.0299054],[58953.0,0.0495],[58955.0,0.445607]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132802494,[[58955.0,0.11753846],[58953.0,0.12],[58952.0,0.3608],[58950.0,0.00025432],[58947.0,0.180516]],[[58956.0,0.13190308],[58957.0,0.22004581],[58960.0,0.50108],[58968.0,0.43041086],[58974.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132843327,[[58956.0,0.0024],[58952.0,0.094],[58951.0,0.0483],[58950.0,0.00025432],[58937.0,0.3608]],[[58957.0,1.93554558],[58958.0,0.3914544],[58965.0,0.4102],[58966.0,0.08479],[58969.0,0.33658286]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132859250,[[58941.0,0.00845388],[58937.0,0.13443],[58935.0,0.0469],[58933.0,0.3608],[58931.0,0.12]],[[58942.0,0.084824],[58944.0,0.53327007],[58947.0,0.5],[58948.0,0.084817],[58951.0,0.39496497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132892176,[[58903.0,0.0911],[58902.0,0.0475],[58901.0,0.36168],[58897.0,0.084889],[58895.0,0.3608]],[[58909.0,0.41329383],[58910.0,0.12],[58915.0,0.3608],[58916.0,0.084863],[58919.0,0.35753442]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132916891,[[58898.0,1.76496239],[58896.0,0.06789345],[58892.0,0.58522682],[58889.0,0.0849],[58888.0,0.42264018]],[[58899.0,1e-06],[58907.0,0.12],[58909.0,0.00025455],[58915.0,0.004],[58916.0,0.084863]]]
["bitfinex-derivatives","BTCF0:USTF0",1725132987163,[[58919.0,1.040076],[58917.0,0.1666],[58916.0,0.07583109],[58915.0,0.40828],[58914.0,0.00025455]],[[58920.0,0.07609462],[58924.0,0.50104001],[58925.0,0.00025455],[58931.0,0.2966505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133006363,[[58919.0,0.93524415],[58917.0,0.13146],[58916.0,0.07583109],[58915.0,0.0466],[58911.0,0.05087411]],[[58920.0,0.024],[58925.0,0.00025455],[58929.0,0.084843],[58930.0,0.12],[58934.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133059412,[[58922.0,0.59577021],[58920.0,0.046],[58919.0,0.00838615],[58918.0,0.0489],[58917.0,0.0473]],[[58923.0,0.06808678],[58925.0,0.00025455],[58929.0,0.3608],[58930.0,0.62],[58931.0,0.084841]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133098820,[[58933.0,0.565637],[58932.0,0.3608],[58930.0,0.1416],[58929.0,0.084843],[58928.0,0.00025455]],[[58934.0,0.12694554],[58935.0,0.006],[58937.0,0.22036541],[58939.0,0.00025455],[58946.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133155357,[[58933.0,0.002],[58928.0,0.00025455],[58925.0,0.11548434],[58924.0,0.12],[58922.0,0.4104]],[[58934.0,2.10929145],[58935.0,0.3608],[58936.0,0.03032023],[58938.0,0.133331],[58949.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133165972,[[58928.0,0.00025455],[58925.0,0.3608],[58922.0,0.0496],[58921.0,0.0459],[58919.0,0.0459]],[[58929.0,0.34217267],[58930.0,0.22041828],[58932.0,0.5608627],[58934.0,0.112836],[58935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133187588,[[58925.0,0.087249],[58922.0,0.39265455],[58921.0,0.52758],[58919.0,0.07645247],[58913.0,0.086066]],[[58926.0,0.18409262],[58927.0,0.084847],[58929.0,0.0003694],[58933.0,0.5],[58938.0,0.06086981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133229319,[[58901.0,0.0939],[58896.0,0.00025455],[58894.0,0.0453],[58893.0,0.3608],[58892.0,0.084896]],[[58902.0,0.75198092],[58904.0,0.3608],[58906.0,0.0608738],[58907.0,0.58098818],[58917.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133244238,[[58896.0,0.00225455],[58892.0,0.0962],[58890.0,0.0469],[58889.0,0.0849],[58885.0,0.00856159]],[[58897.0,1.067089],[58901.0,0.084883],[58902.0,0.00125455],[58903.0,0.3608],[58942.0,0.06637364]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133282045,[[58888.0,1.83446122],[58887.0,0.0926],[58884.0,0.3608],[58882.0,0.084911],[58866.0,0.05087421]],[[58889.0,0.00025455],[58899.0,0.12],[58900.0,0.6574505],[58901.0,0.084884],[58903.0,0.02414749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133346594,[[58890.0,0.084898],[58889.0,0.0467],[58888.0,0.02451722],[58884.0,0.12],[58878.0,0.0476]],[[58891.0,0.05311954],[58892.0,0.10964395],[58893.0,0.12],[58895.0,0.28117602],[68388.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133401837,[[58891.0,0.183098],[58890.0,0.3608],[58889.0,0.12],[58884.0,0.3608],[58881.0,0.10990127]],[[58892.0,0.36977306],[58894.0,0.12],[58897.0,0.084889],[58898.0,0.3608],[58899.0,0.56497885]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133415255,[[58891.0,0.0004],[58886.0,0.12],[58884.0,0.3608],[58882.0,0.0452],[58881.0,0.07453298]],[[58892.0,0.78001857],[58893.0,0.0442],[58894.0,0.3608],[58895.0,0.0492],[58896.0,0.00025455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133444568,[[58881.0,0.08556655],[58878.0,0.07285349],[58873.0,0.12],[58870.0,0.09339851],[58843.0,0.084967]],[[58882.0,0.206311],[58885.0,0.5],[58896.0,0.00025455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133482377,[[58885.0,0.084907],[58883.0,0.0244669],[58881.0,0.0485],[58880.0,0.3610548],[58878.0,0.12]],[[58886.0,0.1901277],[58887.0,0.28100734],[58889.0,0.3608],[58890.0,0.5],[58927.0,0.0663878]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133529730,[[58893.0,0.087295],[58892.0,0.38608532],[58888.0,0.12],[58886.0,0.0949],[58885.0,0.3608]],[[58894.0,0.22591971],[58895.0,0.5],[58896.0,0.12],[58897.0,0.02512304],[58902.0,0.6780238]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133538836,[[58893.0,0.0024],[58892.0,0.0004],[58888.0,0.084901],[58887.0,0.3608],[58886.0,0.0481]],[[58894.0,0.59325068],[58895.0,0.12],[58896.0,0.492591],[58897.0,0.0002548],[58898.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133617981,[[58893.0,0.179252],[58892.0,0.0004],[58891.0,0.12],[58890.0,0.0481],[58888.0,0.15667546]],[[58894.0,0.11801189],[58897.0,0.0002548],[58907.0,0.204876],[58909.0,0.84321797],[58910.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133635890,[[58904.0,0.47191326],[58903.0,0.12],[58899.0,0.0002548],[58898.0,0.0482],[58897.0,0.4094]],[[58905.0,0.05311191],[58907.0,0.30505442],[58908.0,0.40389826],[58909.0,0.07193805],[58925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133649591,[[58909.0,0.301572],[58908.0,0.3618],[58905.0,0.132977],[58904.0,0.02493224],[58901.0,0.446563]],[[58910.0,0.05235955],[58919.0,0.5],[58920.0,0.35754289],[58921.0,0.084855],[58925.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133705441,[[58900.0,0.002],[58899.0,0.0002548],[58897.0,0.0939],[58896.0,0.03033064],[58895.0,0.085772]],[[58901.0,0.65577552],[58902.0,0.1502504],[58906.0,0.0456],[58907.0,0.084875],[58912.0,0.131768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133709942,[[58900.0,0.447685],[58899.0,0.1202548],[58897.0,0.0939],[58896.0,0.03033064],[58895.0,0.36918361]],[[58901.0,0.01],[58904.0,0.06089152],[58906.0,0.5],[58907.0,0.084875],[58911.0,0.03125759]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133758277,[[58899.0,0.0002148],[58889.0,0.3616],[58888.0,0.0489],[58887.0,0.03017593],[58886.0,0.130505]],[[58900.0,2.42185372],[58901.0,0.0456],[58902.0,0.0956],[58905.0,0.3608],[58910.0,0.30505897]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133772387,[[58889.0,0.0008],[58888.0,0.0489],[58886.0,0.0456],[58884.0,0.0002548],[58882.0,0.0488]],[[58890.0,0.83047102],[58894.0,0.3608],[58896.0,0.06090415],[58897.0,0.3608],[58905.0,0.00404015]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133821913,[[58878.0,2.06794882],[58877.0,0.084917],[58873.0,0.0935],[58871.0,0.084927],[58869.0,0.0454]],[[58879.0,0.06156588],[58886.0,0.06969647],[58889.0,0.12],[58890.0,0.3559775],[58891.0,0.03040123]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133834133,[[58878.0,0.95842882],[58877.0,0.084917],[58873.0,0.0935],[58871.0,0.084927],[58869.0,0.0454]],[[58879.0,0.06156588],[58889.0,0.06969647],[58890.0,0.4759775],[58891.0,0.03040123],[58893.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133886661,[[58893.0,0.95993659],[58889.0,0.1419],[58888.0,0.0002548],[58886.0,0.084905],[58882.0,0.08491]],[[58894.0,0.15159288],[58900.0,0.0002548],[58901.0,0.35423239],[58902.0,0.23582176]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133915087,[[58893.0,0.00311434],[58888.0,0.0002548],[58886.0,0.0491],[58885.0,0.52509881],[58882.0,0.0456]],[[58894.0,1.77235391],[58897.0,0.06969332],[58898.0,0.084889],[58900.0,0.0002548],[58901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133945995,[[58887.0,0.445704],[58882.0,0.4064],[58881.0,0.0965],[58880.0,0.1210548],[58854.0,0.59917421]],[[58888.0,0.084902],[58889.0,0.12],[58892.0,0.5],[58893.0,0.03072299],[58896.0,0.06090971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725133975626,[[58886.0,0.47799965],[58883.0,0.48176],[58875.0,0.08492],[58854.0,0.5473],[58824.0,0.17]],[[58887.0,0.0164],[58888.0,0.00077],[58890.0,0.62112001],[58893.0,0.03072299]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134029249,[[58899.0,0.96774834],[58894.0,0.1425548],[58893.0,0.084895],[58886.0,0.084904],[58884.0,0.3208]],[[58900.0,0.0142548],[58904.0,0.06089406],[58906.0,0.704878],[58907.0,0.0456],[58915.0,0.084864]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134056082,[[58899.0,0.03278999],[58898.0,0.204888],[58895.0,0.0492],[58894.0,0.10385878],[58832.0,0.21240554]],[[58900.0,0.66080564],[58902.0,0.12],[58903.0,0.03036553],[58907.0,0.0456],[58915.0,0.16367676]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134063579,[[58899.0,0.448086],[58895.0,0.08010072],[58894.0,0.10385878],[58893.0,0.3608],[58892.0,0.12]],[[58900.0,0.30601109],[58902.0,0.12],[58904.0,0.03006582],[58907.0,0.0456],[58909.0,0.06089584]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134106016,[[58894.0,0.0001758],[58892.0,0.1431],[58888.0,0.446622],[58885.0,0.03017518],[58883.0,0.12]],[[58895.0,0.73708553],[58897.0,0.3608],[58900.0,0.085656],[58903.0,0.084881]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134131932,[[58904.0,0.0004],[58903.0,0.18168],[58901.0,0.12],[58900.0,0.3608],[58894.0,0.36955019]],[[58905.0,0.0002548],[58906.0,0.204876],[58907.0,0.5],[58912.0,0.3815185],[58915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134161578,[[58902.0,0.3628],[58900.0,0.12],[58898.0,0.02998576],[58896.0,0.1379],[58895.0,0.3608]],[[58903.0,0.31291691],[58905.0,0.0002548],[58907.0,0.12],[59147.0,0.10972698],[68388.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134199096,[[58902.0,0.086882],[58901.0,0.3608],[58898.0,0.02998576],[58897.0,0.12],[58896.0,0.1379]],[[58903.0,0.1365628],[58904.0,0.5],[58905.0,0.0851328],[58906.0,0.03046235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134253536,[[58910.0,0.92887],[58909.0,0.046],[58908.0,0.0004],[58907.0,0.0967],[58906.0,0.03028848]],[[58911.0,0.00011915],[58914.0,0.5],[58915.0,0.084863],[58916.0,0.15058645],[58919.0,0.06088914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134290357,[[58898.0,0.3608],[58897.0,0.0923],[58894.0,0.00875019],[58892.0,0.133896],[58891.0,0.48168]],[[58899.0,0.26617514],[58906.0,0.084877],[58909.0,0.5],[58910.0,0.084871],[58911.0,0.36168915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134328995,[[58894.0,0.40044047],[58891.0,0.084898],[58890.0,0.1678],[58889.0,0.0496],[58876.0,0.084919]],[[58895.0,0.207292],[58898.0,0.00077],[58901.0,0.5],[58902.0,0.03075544],[58951.0,1.36438415]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134367114,[[58894.0,0.84613447],[58893.0,0.12],[58892.0,0.049],[58890.0,0.0478],[58889.0,0.0496]],[[58895.0,0.0024],[58897.0,0.5],[58898.0,0.084888],[58900.0,0.03054351],[58907.0,0.06089623]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134423377,[[58903.0,0.0024],[58901.0,0.3608],[58898.0,0.084887],[58897.0,0.02981787],[58895.0,0.12]],[[58904.0,0.133379],[58906.0,0.12],[58908.0,0.0497],[58909.0,0.03020488],[58911.0,0.44578915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134444993,[[58908.0,0.413],[58907.0,0.084875],[58906.0,0.0497],[58903.0,0.15026979],[58901.0,0.3608]],[[58909.0,0.62],[58911.0,0.11537414],[58913.0,0.06089084],[58917.0,0.3608],[58923.0,0.11906911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134482908,[[58901.0,0.3628],[58898.0,0.3608],[58896.0,0.12],[58894.0,0.00875019],[58892.0,0.084895]],[[58902.0,0.26717284],[58909.0,0.084872],[58910.0,0.3608],[58911.0,0.07841713],[58926.0,0.15121254]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134502022,[[58901.0,0.23705562],[58894.0,0.09338406],[58890.0,0.405699],[58886.0,0.33076667],[58879.0,0.633095]],[[58902.0,0.06229084],[58905.0,0.06966743],[58910.0,0.084871],[58911.0,0.12011915],[58913.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134540156,[[58902.0,0.002],[58901.0,0.4561],[58898.0,0.12],[58896.0,0.0482],[58895.0,0.084892]],[[58903.0,0.67623777],[58905.0,0.12],[58907.0,0.084876],[58910.0,0.3608],[58917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134586982,[[58888.0,0.097902],[58885.0,0.02983031],[58883.0,0.0002548],[58880.0,0.1408],[58848.0,0.1187065]],[[58889.0,0.62117],[58890.0,0.02991597],[58893.0,0.084895],[58894.0,0.0002548],[58899.0,0.2977305]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134605693,[[58888.0,0.013],[58886.0,0.084904],[58884.0,0.3608],[58883.0,0.03142089],[58880.0,0.1408]],[[58889.0,0.705301],[58890.0,0.06090732],[58891.0,0.03027292],[58894.0,0.0002548],[58896.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134643630,[[58883.0,0.0002548],[58882.0,0.3608],[58875.0,0.12],[58873.0,0.3608],[58872.0,0.1408]],[[58884.0,0.61589249],[58889.0,0.0004],[58891.0,0.3608],[58892.0,0.084898],[58894.0,0.0002548]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134673749,[[58870.0,0.1658],[58866.0,0.36922096],[58865.0,0.0002548],[58864.0,0.28942496],[58862.0,0.08494]],[[58871.0,0.206927],[58875.0,0.3608],[58876.0,0.0002548],[58878.0,0.0482],[58954.0,0.07262908]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134722998,[[58866.0,0.003],[58865.0,0.0002548],[58863.0,0.1377],[58858.0,0.3608],[58853.0,0.004]],[[58867.0,0.51123243],[58869.0,0.3608],[58871.0,0.11558981],[58877.0,0.70479051],[58882.0,0.084912]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134742605,[[58847.0,0.51970529],[58846.0,0.3608],[58844.0,0.2119548],[58843.0,0.00848864],[58842.0,0.05087421]],[[58848.0,0.0024],[58850.0,0.12],[58852.0,0.084954],[58853.0,0.5],[58854.0,0.03111641]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134804655,[[58831.0,0.0032548],[58830.0,0.0455],[58829.0,0.493027],[58827.0,0.00850217],[58812.0,0.3208]],[[58832.0,0.1214],[58833.0,0.669965],[58835.0,0.03132125],[58837.0,0.06173347],[58843.0,0.2966505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134824077,[[58831.0,0.0882388],[58830.0,0.0455],[58829.0,0.407],[58828.0,0.03101353],[58827.0,0.00865685]],[[58832.0,0.206383],[58833.0,0.5],[58834.0,0.06096093],[58835.0,0.3608],[58839.0,0.03131053]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134870895,[[58851.0,0.084956],[58850.0,0.3608],[58848.0,0.0477],[58847.0,0.03014501],[58846.0,0.1202548]],[[58852.0,0.14417],[58855.0,0.08495],[58856.0,0.0479],[58857.0,0.0002548],[58859.0,0.56096411]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134895227,[[58851.0,0.566756],[58848.0,0.4085],[58847.0,0.03014501],[58837.0,0.089576],[58828.0,0.084988]],[[58852.0,0.1574838],[58856.0,0.084949],[58857.0,0.15060906],[58865.0,0.86192001],[58868.0,0.65088289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134922728,[[58864.0,0.446137],[58863.0,0.03202321],[58862.0,0.12],[58859.0,0.00834809],[58858.0,0.3610548]],[[58865.0,0.084936],[58866.0,0.12],[58867.0,0.03006152],[58869.0,0.0002548],[58873.0,0.5620529]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134954776,[[58841.0,0.0010548],[58840.0,0.3608],[58836.0,0.084977],[58834.0,0.2558],[58833.0,0.39143841]],[[58842.0,0.085369],[58843.0,0.5],[58844.0,0.12],[58848.0,0.03130579],[58849.0,0.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1725134968675,[[58841.0,0.4468248],[58834.0,0.61752],[58827.0,0.09364585],[58813.0,0.05100561],[58793.0,0.13566457]],[[58842.0,0.00117],[58843.0,0.12],[58846.0,0.084963],[58849.0,0.5],[58850.0,0.03065805]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135029650,[[58841.0,0.4468248],[58839.0,0.12],[58838.0,0.03081188],[58830.0,0.084985]],[[58842.0,0.1204],[58847.0,0.5],[58848.0,0.11560078],[58850.0,0.06095465],[58851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135051955,[[58858.0,0.40263751],[58857.0,0.12],[58856.0,0.41166],[58855.0,0.0496],[58854.0,0.03039069]],[[58859.0,0.13392196],[58861.0,0.12],[58862.0,0.27043136],[58863.0,0.0301458],[58905.0,0.08732294]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135112210,[[58858.0,0.566205],[58855.0,0.41128],[58854.0,0.03039069],[58853.0,0.0456],[58852.0,0.0452]],[[58859.0,0.06619288],[58860.0,0.0697214],[58863.0,0.27097413],[58864.0,0.084937],[58865.0,0.03108048]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135121519,[[58881.0,0.1224],[58880.0,0.084913],[58878.0,0.3608],[58872.0,0.0975548],[58871.0,0.0491]],[[58882.0,0.32757529],[58883.0,0.0851648],[58884.0,0.12],[58885.0,0.06093808],[58886.0,0.59604001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135166554,[[58879.0,0.14115351],[58877.0,0.0935],[58875.0,0.3608],[58871.0,0.0491],[58868.0,0.446611]],[[58880.0,0.13464463],[58881.0,0.03013359],[58883.0,0.5002548],[58884.0,0.204909],[58885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135186394,[[58879.0,0.253615],[58878.0,0.3608],[58877.0,0.12339944],[58871.0,0.084925],[58870.0,0.3608]],[[58880.0,0.006],[58883.0,0.03049078],[58886.0,0.64584408],[58887.0,0.4808],[58894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135239452,[[58893.0,0.613195],[58892.0,0.3612],[58891.0,0.03090908],[58887.0,0.0488],[58886.0,0.084905]],[[58894.0,0.13499045],[58899.0,0.07846849],[58900.0,0.03113541],[58902.0,0.084883],[58905.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135252657,[[58892.0,0.4832],[58890.0,0.084899],[58889.0,0.03104964],[58888.0,0.05530327],[58887.0,0.4096]],[[58893.0,0.06630411],[58894.0,0.084894],[58897.0,0.5],[58898.0,0.4808],[58907.0,0.06968634]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135286280,[[58892.0,0.0024],[58890.0,0.092],[58888.0,0.084902],[58886.0,0.1659],[58883.0,0.3608]],[[58893.0,1.13200138],[58894.0,0.03088568],[58899.0,0.3608],[58908.0,0.0472],[58909.0,0.43910425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135332935,[[58892.0,0.0024],[58890.0,0.20769093],[58887.0,0.12],[58886.0,0.40758],[58884.0,0.0002548]],[[58893.0,0.65197138],[58894.0,0.15088568],[58897.0,0.06968884],[58898.0,0.3608],[58903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135345849,[[58892.0,0.0024],[58890.0,0.176899],[58888.0,0.00856634],[58887.0,0.03044018],[58886.0,0.0459]],[[58893.0,0.70661492],[58894.0,0.39168568],[58900.0,0.0497],[58901.0,0.445684],[58902.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135387879,[[58874.0,0.002],[58873.0,0.141],[58872.0,0.084925],[58869.0,0.3610548],[58868.0,0.15012747]],[[58875.0,0.631],[58877.0,0.084919],[58878.0,0.03066595],[58880.0,0.0002548],[58884.0,0.084909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135417901,[[58874.0,0.086922],[58873.0,0.17177604],[58872.0,0.12088],[58869.0,0.0002548],[58866.0,0.084933]],[[58875.0,0.011],[58877.0,0.62104001],[58878.0,0.084917],[58880.0,0.0002548],[58885.0,0.06091873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135474049,[[58891.0,0.23834564],[58890.0,0.12],[58888.0,0.39261892],[58884.0,0.084908],[58882.0,0.3610548]],[[58892.0,0.0609115],[58895.0,0.5],[58905.0,0.3608],[58906.0,0.0485],[58909.0,0.084873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135487946,[[58923.0,0.08610458],[58922.0,0.12],[58919.0,0.4102],[58918.0,0.03831856],[58916.0,0.0941]],[[58924.0,0.0004],[58927.0,0.0485],[58928.0,0.632145],[58929.0,0.10957381],[58930.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135519790,[[58951.0,1.51459962],[58950.0,0.0468],[58946.0,0.131218],[58940.0,0.084827],[58937.0,0.004]],[[58952.0,0.01303996],[58963.0,0.084794],[58966.0,0.0964],[58968.0,0.1693],[58969.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135553013,[[58948.0,0.002],[58946.0,0.36105458],[58945.0,0.08482],[58944.0,0.12],[58939.0,0.39091281]],[[58949.0,0.64405855],[58952.0,0.12],[58954.0,0.0484],[58956.0,0.491005],[58958.0,0.06961811]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135618180,[[58948.0,0.3628],[58946.0,0.150212],[58944.0,0.3608],[58943.0,0.182522],[58936.0,0.0497]],[[58949.0,0.16782855],[58952.0,0.15029961],[58956.0,0.084806],[58957.0,0.5],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135639504,[[58948.0,0.002],[58946.0,0.00025458],[58942.0,0.12],[58941.0,0.3608],[58897.0,0.084888]],[[58949.0,0.77704795],[58950.0,0.4808],[58951.0,0.095],[58952.0,0.03029961],[58957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135667727,[[58933.0,0.11643488],[58932.0,0.3608],[58931.0,0.0498],[58928.0,0.12],[58926.0,0.0478]],[[58934.0,0.001254],[58935.0,0.12],[58936.0,0.0004],[58938.0,0.5],[58939.0,0.08483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135741476,[[58933.0,0.853437],[58932.0,0.12],[58930.0,0.03051238],[58929.0,0.084843],[58909.0,0.44046105]],[[58934.0,0.001254],[58936.0,0.0004],[58944.0,0.084822],[58947.0,0.5],[58948.0,0.15088959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135787502,[[58935.0,0.1425917],[58934.0,0.3608],[58930.0,0.00025458],[58927.0,0.3608],[58919.0,0.05097367]],[[58936.0,0.10137847],[58937.0,0.0004],[58938.0,0.08483],[58941.0,0.50025458],[58942.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135804620,[[58930.0,0.00225458],[58921.0,0.03025141],[58920.0,0.4808],[58919.0,0.084858],[58917.0,0.10320102]],[[58931.0,0.23324],[58934.0,0.131737],[58935.0,0.8007838],[58936.0,0.00077],[59036.0,0.36273191]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135814622,[[58930.0,0.00225458],[58921.0,0.03025141],[58919.0,0.084858],[58917.0,0.2146],[58915.0,0.36919807]],[[58931.0,0.81808],[58934.0,0.084837],[58935.0,0.80082381],[58953.0,0.084809],[58963.0,0.06964983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135896582,[[58912.0,0.00025458],[58911.0,0.0491],[58910.0,0.0459],[58909.0,0.130571],[58906.0,0.02989492]],[[58913.0,1.05408831],[58916.0,0.084862],[58918.0,0.03018251],[58920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725135931919,[[58912.0,0.00025458],[58911.0,0.0494],[58910.0,0.39212578],[58909.0,0.133671],[58903.0,0.3608]],[[58913.0,0.3534992],[58916.0,0.084862],[58918.0,0.03018251],[58919.0,0.3608],[58926.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136007372,[[58912.0,0.00025458],[58905.0,0.0466],[58902.0,0.0462],[58901.0,0.0491],[58899.0,0.084886]],[[58913.0,0.9343952],[58914.0,0.3608],[58917.0,0.0469],[58918.0,0.13926903],[58919.0,0.084858]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136031091,[[58921.0,1.194015],[58920.0,0.12],[58919.0,0.3608],[58913.0,0.00088],[58912.0,0.1267127]],[[58922.0,0.13055095],[58923.0,0.00025458],[58927.0,0.5],[58928.0,0.77849051],[58930.0,0.03120963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136094546,[[58921.0,0.567655],[58917.0,0.39187269],[58914.0,0.084864],[58906.0,0.0453],[58881.0,0.1699]],[[58922.0,0.12125482],[58923.0,0.00025458],[58924.0,0.12],[58928.0,0.06966613],[58935.0,0.084835]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136112763,[[58921.0,0.002],[58913.0,0.084866],[58912.0,0.12021458],[58903.0,0.4082],[58842.0,0.21360611]],[[58922.0,0.264453],[58923.0,0.04605458],[58924.0,0.3608],[58925.0,0.03123275],[58928.0,0.084846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136174208,[[58893.0,0.00505458],[58887.0,0.3608],[58885.0,0.184706],[58884.0,0.0475],[58867.0,0.084932]],[[58894.0,0.81937966],[58895.0,0.084893],[58898.0,0.06090367],[58899.0,0.39150932],[58902.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136199633,[[58893.0,0.00505458],[58892.0,0.047],[58890.0,0.084899],[58889.0,0.4558],[58888.0,0.03010716]],[[58894.0,0.25368566],[58897.0,0.08489],[58898.0,0.3608],[58899.0,0.03070932],[58901.0,0.06090761]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136262580,[[58910.0,0.08627],[58907.0,0.3608],[58903.0,0.03131476],[58900.0,0.3608],[58899.0,0.12]],[[58911.0,0.3955428],[58916.0,0.23894023],[58917.0,0.65857051],[58919.0,0.06966696],[58920.0,0.31760378]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136279610,[[58910.0,0.001],[58907.0,0.445673],[58906.0,0.12],[58903.0,0.0948],[58901.0,0.0474]],[[58911.0,0.42280124],[58915.0,0.06089314],[58916.0,0.36105458],[58917.0,0.3454505],[58928.0,0.084845]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136346652,[[58915.0,0.002],[58914.0,0.084865],[58913.0,0.12],[58912.0,0.3608],[58911.0,0.0452]],[[58916.0,0.2658852],[58919.0,0.07782149],[58920.0,0.12],[58921.0,0.36105458],[58923.0,0.11079314]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136373380,[[58919.0,0.087258],[58918.0,0.12],[58915.0,0.3914978],[58913.0,0.0453],[58912.0,0.0462]],[[58920.0,0.10198983],[58921.0,0.00025458],[58924.0,0.43046696],[58925.0,0.25087221],[58933.0,0.084839]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136393689,[[58919.0,0.495158],[58918.0,0.12],[58917.0,0.3608],[58915.0,0.0306978],[58913.0,0.0453]],[[58920.0,0.07266314],[58921.0,0.00025458],[58925.0,0.06966696],[58926.0,0.11604252],[58929.0,0.16602321]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136451949,[[58893.0,0.00200001],[58890.0,0.00025458],[58889.0,0.0849],[58888.0,0.3608],[58886.0,0.03132553]],[[58894.0,0.23553442],[58896.0,0.16679321],[58897.0,0.08489],[58898.0,0.3608],[58941.0,0.07846532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136465858,[[58893.0,0.00200001],[58890.0,0.08515358],[58886.0,0.03132553],[58885.0,0.3608],[58883.0,0.0491]],[[58894.0,0.31760657],[58896.0,0.00077],[58897.0,0.44569],[58901.0,0.0611573],[58929.0,0.06968345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136520891,[[58900.0,0.446085],[58897.0,0.48168],[58893.0,0.04990001],[58892.0,0.133195],[58890.0,0.40113005]],[[58901.0,0.13984344],[58902.0,0.12],[58905.0,0.179078],[58908.0,0.0519],[58909.0,0.03058466]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136542222,[[58900.0,0.0004],[58895.0,0.3608],[58894.0,0.03097484],[58893.0,0.12440001]],[[58901.0,0.09413758],[58902.0,0.15078746],[58905.0,0.539878],[58908.0,0.0519],[58912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136608873,[[58897.0,0.47689254],[58896.0,0.0483],[58895.0,0.0483],[58894.0,0.0481],[58893.0,0.36120001]],[[58898.0,0.00317],[58902.0,0.084882],[58904.0,0.15065034],[58905.0,0.004],[58909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136640895,[[58897.0,0.565689],[58896.0,0.03134308],[58895.0,0.0454],[58894.0,0.0478],[58893.0,0.44705501]],[[58898.0,0.0024],[58905.0,0.004],[58908.0,0.1679],[58910.0,0.4568],[59258.0,0.21237823]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136714857,[[58927.0,0.002],[58926.0,0.0459],[58925.0,0.446529],[58924.0,0.12],[58915.0,0.00025458]],[[58928.0,0.101615],[58930.0,0.06964682],[58931.0,0.12],[58932.0,0.03006884],[58934.0,0.4279052]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136745279,[[58927.0,0.002],[58926.0,0.0004],[58924.0,0.08485],[58921.0,0.48584],[58920.0,0.03081432]],[[58928.0,0.221615],[58930.0,0.3608],[58932.0,0.03006884],[58934.0,0.4279052],[58935.0,0.10407998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136787230,[[58923.0,0.084852],[58918.0,1.59236],[58915.0,0.07636669],[58913.0,0.3608],[58912.0,0.088867]],[[58924.0,0.0696532],[58926.0,0.004],[58927.0,0.2970505],[58934.0,0.5388],[58936.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136809132,[[58926.0,0.59868286],[58921.0,0.0494],[58920.0,0.446536],[58918.0,0.004],[58916.0,0.181461]],[[58927.0,0.0054],[58932.0,0.004],[58933.0,0.00157998],[58935.0,0.084835],[58936.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136852765,[[58956.0,0.086804],[58953.0,0.48168],[58951.0,0.03034096],[58949.0,0.004],[58936.0,0.084832]],[[58957.0,0.12],[58959.0,0.08995363],[58961.0,0.38023108],[58963.0,0.66249051],[58967.0,0.08479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136883589,[[58951.0,0.0024],[58944.0,0.004],[58943.0,0.097],[58942.0,0.00025458],[58940.0,0.12]],[[58952.0,1.19059423],[58956.0,0.445604],[58957.0,0.07039779],[58958.0,0.10497242]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136900187,[[58951.0,0.0024],[58944.0,0.004],[58943.0,0.097],[58942.0,0.00025458],[58939.0,0.0472]],[[58952.0,0.32991423],[58956.0,0.084804],[58957.0,0.00077],[58958.0,0.10497242],[58967.0,0.08479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136961039,[[58991.0,0.12],[58987.0,0.13366],[58986.0,0.3668],[58985.0,0.0933],[58983.0,0.03070635]],[[58995.0,0.3608],[58997.0,0.12],[58999.0,0.0464],[59000.0,0.2966505],[59001.0,0.08874]]]
["bitfinex-derivatives","BTCF0:USTF0",1725136985646,[[58958.0,0.00025436],[58953.0,0.2639],[58952.0,0.08481],[58949.0,0.02807368],[58939.0,0.3608]],[[58959.0,0.3608],[58960.0,0.084799],[58961.0,0.12],[58964.0,0.004],[58968.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137060300,[[58970.0,1.003604],[58969.0,0.12],[58967.0,0.0923],[58966.0,0.02832367],[58965.0,0.00025436]],[[58971.0,0.0218],[58975.0,0.06960191],[58976.0,0.00025436],[58996.0,0.52393977],[59023.0,0.08716532]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137082423,[[58995.0,0.001],[58994.0,0.084749],[58992.0,0.12],[58990.0,0.00025436],[58989.0,0.3608]],[[58997.0,0.0499],[58998.0,0.0482],[59000.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137145771,[[59001.0,0.08714],[58997.0,0.3608],[58995.0,0.02704788],[58994.0,0.12],[58993.0,0.0958]],[[59002.0,0.00915447],[59004.0,0.388839],[59009.0,0.3608],[59012.0,0.0962],[59014.0,0.53984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137188096,[[59004.0,0.0024],[59003.0,0.047],[59002.0,0.204737],[59000.0,0.07298967],[58997.0,0.0455]],[[59005.0,0.38778415],[59009.0,0.084729],[59012.0,0.3608],[59013.0,0.2966505],[59049.0,0.07839177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137230621,[[59003.0,0.00225436],[59001.0,0.084739],[58997.0,0.14802564],[58996.0,0.0974],[58934.0,0.56590094]],[[59004.0,0.121],[59006.0,0.0488],[59008.0,0.084731],[59013.0,0.0008],[59014.0,0.3945505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137246833,[[59006.0,0.180132],[59005.0,0.3608],[59003.0,0.07297569],[59001.0,0.12],[58998.0,0.3608]],[[59007.0,0.121],[59013.0,0.085523],[59015.0,0.0472],[59016.0,0.3608],[59062.0,1.0311125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137307467,[[58994.0,0.4855316],[58993.0,0.0458],[58991.0,0.0953],[58989.0,0.12025436],[58987.0,0.3608]],[[58995.0,0.12],[59001.0,0.18520062],[59003.0,0.3608],[59010.0,0.4533],[59031.0,0.07833072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137336894,[[59001.0,0.0004],[58992.0,0.3608],[58989.0,0.11621973],[58988.0,0.12],[58986.0,0.0039]],[[59002.0,0.567538],[59006.0,0.0955],[59007.0,0.23351682],[59008.0,0.65865051],[59040.0,0.07833072]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137389632,[[58998.0,0.084744],[58993.0,0.07916785],[58991.0,0.048],[58990.0,0.1673],[58953.0,0.06758233]],[[58999.0,0.0004],[59000.0,0.15209295],[59004.0,0.084735],[59007.0,0.0482],[59008.0,0.2966505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137417954,[[58998.0,0.3618],[58995.0,0.0459],[58994.0,0.4103],[58993.0,0.12],[58992.0,0.084752]],[[59007.0,0.046],[59009.0,0.181028],[59014.0,0.90064001],[59033.0,0.06625997]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137452171,[[58998.0,0.3618],[58996.0,0.084747],[58995.0,0.0459],[58994.0,0.0495],[58993.0,0.39129187]],[[58999.0,0.22021785],[59003.0,0.084737],[59005.0,0.07833072],[59007.0,0.046],[59008.0,0.2966505]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137505541,[[58992.0,0.085153],[58990.0,0.0975],[58989.0,0.00025436],[58987.0,0.53058],[58980.0,0.3608]],[[58993.0,0.15155649],[58996.0,0.80402069],[58999.0,0.131643],[59001.0,0.2966505],[59002.0,0.06957977]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137537251,[[58995.0,0.926748],[58992.0,0.03016771],[58990.0,0.0975],[58989.0,0.08501136],[58987.0,0.0489]],[[58996.0,0.002],[59000.0,0.06957977],[59003.0,0.1504864],[59005.0,0.084734],[59008.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137589203,[[59004.0,0.086735],[59002.0,0.3608],[59001.0,0.12],[59000.0,0.0968],[58999.0,0.0301597]],[[59005.0,0.002],[59007.0,0.07587875],[59008.0,0.12],[59013.0,0.183323],[59019.0,0.65849051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137626213,[[59025.0,0.084705],[59023.0,0.4808],[59021.0,0.3608],[59018.0,0.00025412],[59010.0,0.0039]],[[59026.0,0.0788351],[59030.0,0.20573801],[59033.0,0.3608],[59039.0,0.0039],[59042.0,0.089282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137687167,[[59014.0,0.02899573],[59013.0,0.0953],[59012.0,0.00025412],[59004.0,0.3608],[59003.0,0.084737]],[[59015.0,0.71679164],[59018.0,0.082715],[59019.0,0.0298827],[59021.0,0.3608],[59023.0,0.00025336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137716694,[[59014.0,0.002],[59012.0,0.00025412],[59006.0,0.346832],[59003.0,0.03050382],[58945.0,0.21256356]],[[59015.0,0.208119],[59019.0,0.0298827],[59021.0,0.0473],[59022.0,0.08471],[59026.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137795928,[[58985.0,0.01325412],[58984.0,0.084764],[58982.0,0.3608],[58981.0,0.0933],[58975.0,0.43723036]],[[58986.0,0.1224],[58987.0,0.03085669],[58991.0,0.3608],[58993.0,0.084751],[58997.0,0.00025412]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137824570,[[58985.0,0.01325412],[58981.0,0.3608],[58980.0,0.08477],[58975.0,0.07643036],[58972.0,0.2156]],[[58986.0,0.1224],[58987.0,0.11561669],[58989.0,0.0453],[58994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137895055,[[59007.0,0.0004],[59002.0,0.12],[59001.0,0.3608],[59000.0,0.00025412],[58996.0,0.0475]],[[59008.0,0.12],[59010.0,0.47759916],[59011.0,0.00025336],[59013.0,0.2966505],[59017.0,0.69415833]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137912150,[[59009.0,0.0024],[59003.0,0.084736],[59002.0,0.3608],[59001.0,0.12],[58956.0,0.05070338]],[[59010.0,0.24979916],[59011.0,0.00025336],[59012.0,0.3608],[59018.0,0.33142672],[59019.0,0.90064001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137949076,[[59003.0,0.0024],[59000.0,0.00025412],[58999.0,0.4111],[58998.0,0.12],[58997.0,0.084745]],[[59004.0,0.16426246],[59006.0,0.00827046],[59009.0,0.3608],[59013.0,0.0452],[59033.0,0.084694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725137989607,[[59003.0,0.002],[59000.0,0.04745412],[58998.0,0.2179],[58997.0,0.084745],[58937.0,0.0506642]],[[59004.0,0.07852746],[59005.0,0.12],[59006.0,0.00867338],[59007.0,0.084731],[59009.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138013629,[[59003.0,0.002],[59002.0,0.3608],[59001.0,0.084739],[59000.0,0.16745412],[58998.0,0.0979]],[[59004.0,0.04375124],[59006.0,0.12],[59011.0,0.00025336],[59012.0,0.445524],[59017.0,0.04671998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138072951,[[58991.0,0.209154],[58988.0,0.03055209],[58987.0,0.0493],[58984.0,0.046],[58981.0,0.40582212]],[[58992.0,0.00025412],[58999.0,0.12],[59000.0,0.03016419],[59005.0,0.131234],[59006.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138099079,[[59003.0,0.0024],[59001.0,0.084739],[58998.0,0.00025412],[58997.0,0.3608],[58995.0,0.12]],[[59004.0,0.23386662],[59006.0,0.0496],[59007.0,0.0868772],[59008.0,0.08473],[59009.0,0.00025336]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138185128,[[59004.0,0.0024],[58998.0,0.00025412],[58993.0,0.3608],[58991.0,0.0039],[58986.0,0.4808]],[[59005.0,1.674974],[59007.0,0.03431088],[59008.0,0.045],[59009.0,0.00025336],[59010.0,0.084727]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138209751,[[59004.0,0.0024],[59000.0,0.08474],[58999.0,0.1424],[58998.0,0.00025412]],[[59005.0,0.001],[59006.0,0.12],[59007.0,0.11904188],[59009.0,0.00025336],[59010.0,0.084728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138318031,[[58998.0,1e-08],[58992.0,0.0908],[58991.0,0.3608],[58990.0,0.084755],[58989.0,0.0455]],[[58999.0,0.16520277],[59001.0,0.3608],[59004.0,0.047],[59005.0,0.084734],[59007.0,0.04956557]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138332537,[[58998.0,1e-08],[58992.0,0.0908],[58991.0,0.3608],[58990.0,0.084755],[58989.0,0.0455]],[[58999.0,0.28521625],[59001.0,0.3608],[59002.0,0.06956547],[59004.0,0.047],[59005.0,0.164734]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138418902,[[59006.0,0.087132],[59004.0,0.48168],[59001.0,0.00025412],[58998.0,0.42835171],[58996.0,0.39121458]],[[59007.0,0.10281462],[59010.0,0.12],[59012.0,0.00025336],[59013.0,0.44674298],[59020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138434815,[[59023.0,0.084707],[59022.0,0.002],[59021.0,0.3608],[59019.0,0.12025412],[59015.0,0.03069917]],[[59024.0,0.1862502],[59025.0,0.23498856],[59028.0,0.11529332],[59030.0,0.3608],[59323.0,0.05861523]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138455733,[[58990.0,0.084755],[58989.0,0.2182],[58987.0,0.3608],[58985.0,0.35117289],[58983.0,0.01238381]],[[58995.0,0.0004],[58997.0,0.12],[59000.0,0.083742],[59001.0,0.008],[59004.0,0.084736]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138517878,[[58995.0,0.3608],[58994.0,0.084749],[58991.0,0.12925412],[58990.0,0.508],[58981.0,0.44458405]],[[58996.0,0.12],[59002.0,0.32691167],[59003.0,0.084738],[59005.0,0.0464],[59009.0,0.33497492]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138568723,[[58996.0,0.3612],[58994.0,0.084749],[58992.0,0.4808],[58991.0,0.00025412],[58990.0,0.1462]],[[58997.0,0.1545326],[59002.0,0.084739],[59006.0,0.0476],[59008.0,0.65849051],[59010.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138595861,[[58994.0,0.565549],[58992.0,0.3608],[58991.0,0.00025412],[58990.0,0.1462],[58988.0,0.084757]],[[58995.0,0.06997173],[59005.0,0.12],[59008.0,0.6574505],[59009.0,0.33887492],[59010.0,0.12803059]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138649395,[[58992.0,0.449552],[58991.0,0.00025412],[58989.0,0.12],[58985.0,0.3608],[58975.0,0.00760001]],[[58993.0,0.18957044],[58997.0,0.05650061],[58998.0,0.084745],[59002.0,0.3608],[59009.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138680612,[[59005.0,0.0004],[59001.0,0.3608],[58998.0,0.131944],[58995.0,0.1204],[58994.0,0.3608]],[[59006.0,0.294733],[59008.0,0.2966505],[59012.0,0.13],[59014.0,0.088621],[59017.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138702020,[[59005.0,0.447934],[59000.0,0.4066],[58999.0,0.1674],[58992.0,0.11478603],[58982.0,0.3208]],[[59006.0,0.23994632],[59012.0,0.13],[59013.0,0.084723],[59014.0,0.06957044],[59015.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138770882,[[59021.0,0.447511],[59020.0,0.36172],[59017.0,0.0475],[59014.0,0.03036789],[59003.0,0.405536]],[[59022.0,0.03363447],[59027.0,0.12],[59028.0,0.084702],[59032.0,0.1187],[59033.0,0.00860971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138828633,[[59021.0,1e-08],[59017.0,0.0487],[59009.0,0.00025412],[59008.0,0.49143],[59001.0,0.39149487]],[[59022.0,0.70746372],[59025.0,0.084706],[59028.0,0.53196],[59030.0,0.0471],[59034.0,0.06954646]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138874270,[[59002.0,0.0935],[59001.0,0.3608],[58998.0,0.0494],[58997.0,0.37144141],[58992.0,0.39082819]],[[59010.0,0.134727],[59011.0,0.11],[59012.0,0.0307792],[59014.0,0.084721],[59016.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138892280,[[58984.0,0.1045],[58981.0,0.3608],[58980.0,0.0478],[58979.0,0.00025412],[58976.0,0.00800001]],[[58985.0,0.16],[58987.0,0.084761],[58990.0,0.00883234],[58991.0,0.07],[58993.0,0.03003706]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138965150,[[58977.0,0.10589855],[58976.0,0.00840001],[58975.0,0.3608],[58974.0,0.08503212],[58971.0,0.11]],[[58978.0,0.04434145],[58980.0,0.11],[58982.0,0.084767],[58984.0,0.3608],[58990.0,0.05743234]]]
["bitfinex-derivatives","BTCF0:USTF0",1725138982457,[[58979.0,0.446571],[58976.0,0.00880001],[58974.0,0.00025412],[58972.0,0.4097],[58965.0,0.084791]],[[58980.0,0.005],[58983.0,0.07567993],[58984.0,0.11],[58989.0,0.3608],[59037.0,0.01771298]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139038105,[[58989.0,0.916357],[58987.0,0.03105502],[58983.0,0.0457],[58982.0,0.0004],[58978.0,0.0495]],[[58990.0,0.00225412],[58991.0,0.09967735],[58995.0,0.228249],[59003.0,0.084737],[59007.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139062704,[[58995.0,0.3632],[58992.0,0.084752],[58990.0,0.36105412],[58987.0,0.11],[58983.0,0.03096437]],[[58996.0,0.19465683],[58997.0,0.11],[59000.0,0.133342],[59001.0,0.00025412],[59006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139125464,[[58990.0,0.00025412],[58984.0,0.3608],[58977.0,0.3608],[58954.0,0.5473],[58923.0,0.89899735]],[[58991.0,0.34622233],[58996.0,0.12526558],[58997.0,0.18],[58999.0,0.084743],[59001.0,0.65874463]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139154591,[[58984.0,0.814364],[58983.0,0.11],[58981.0,0.14535412],[58976.0,0.00880001],[58943.0,0.084822]],[[58985.0,0.0004],[58989.0,0.14096564],[58994.0,0.084751],[58999.0,0.06959125],[59000.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139188620,[[58981.0,0.01425412],[58980.0,0.493089],[58977.0,0.2058],[58976.0,0.00880001],[58973.0,0.3608]],[[58982.0,0.14020592],[58983.0,0.11],[58988.0,0.254758],[58989.0,0.00025412],[58991.0,0.06959125]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139254450,[[58988.0,0.646858],[58985.0,0.0465],[58984.0,0.446443],[58983.0,0.0310007],[58949.0,0.05075867]],[[58989.0,0.03348344],[58996.0,0.29531141],[58997.0,0.11],[58998.0,0.084744],[59002.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139327616,[[58996.0,0.15235231],[58994.0,0.36168],[58993.0,0.0484],[58990.0,0.084754],[58989.0,0.0306409]],[[58997.0,0.03835063],[59002.0,0.00025412],[59006.0,0.11],[59007.0,0.3624],[59009.0,0.30502751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139363937,[[59008.0,0.446529],[59007.0,0.11],[59004.0,0.0482],[59003.0,0.048],[59002.0,0.00025412]],[[59009.0,0.003],[59011.0,0.00152931],[59013.0,0.244523],[59016.0,0.0741],[59018.0,0.36924843]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139389475,[[59008.0,0.447929],[59005.0,0.47168],[59004.0,0.097],[59003.0,0.048],[59002.0,0.00025412]],[[59009.0,0.07359125],[59011.0,0.03113234],[59012.0,0.07835996],[59015.0,0.11],[59021.0,0.65857051]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139452032,[[59017.0,0.002],[59008.0,0.445529],[59007.0,0.0498],[59006.0,0.11],[59003.0,0.3647]],[[59018.0,0.30371447],[59019.0,0.3608],[59022.0,0.08471],[59024.0,0.15],[59025.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139483749,[[59016.0,0.13645782],[59015.0,0.084719],[59012.0,0.3608],[59010.0,0.11],[58948.0,0.21197658]],[[59017.0,0.002],[59018.0,0.03027293],[59020.0,0.194712],[59024.0,0.3608],[59032.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139569329,[[59026.0,0.178504],[59025.0,0.048],[59023.0,0.3608],[59018.0,0.02996626],[59017.0,0.11065412]],[[59027.0,0.07159125],[59029.0,0.07835996],[59032.0,0.03000303],[59034.0,0.2966505],[59035.0,0.084691]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139583529,[[59026.0,0.539304],[59025.0,0.158],[59022.0,0.3608],[59005.0,0.3208],[58998.0,0.084743]],[[59027.0,0.07159125],[59032.0,0.03000303],[59034.0,0.07835996],[59035.0,0.084691],[59036.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139641478,[[59022.0,0.0004],[59021.0,0.3608],[59016.0,0.00025412],[59015.0,0.11],[59012.0,0.084724]],[[59023.0,0.0008],[59027.0,0.11],[59031.0,0.03106272],[59032.0,0.3608],[59035.0,0.00835873]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139669602,[[59016.0,0.0004],[59015.0,0.084719],[59014.0,0.3608],[59010.0,0.00025412],[59009.0,0.3608]],[[59017.0,0.24077782],[59021.0,0.00025412],[59022.0,0.07804697],[59023.0,0.4263671],[59024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139731847,[[59022.0,0.452909],[59020.0,0.0473],[59019.0,0.11],[59018.0,0.0471],[59017.0,0.15710681]],[[59023.0,0.0004],[59027.0,0.02434029],[59029.0,0.11],[59032.0,0.3608],[59039.0,0.45126677]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139753080,[[59022.0,0.453909],[59021.0,0.08471],[59020.0,0.0473],[59019.0,0.11],[59018.0,0.0471]],[[59023.0,0.0004],[59030.0,0.13438742],[59033.0,0.3608],[59034.0,0.084693],[59040.0,0.0607814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139785119,[[59022.0,0.451909],[59021.0,0.08471],[59020.0,0.0473],[59018.0,0.0471],[59015.0,0.47172]],[[59023.0,0.0611814],[59025.0,0.02413311],[59031.0,0.084697],[59034.0,0.3608],[59036.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139900109,[[59022.0,0.093109],[59020.0,0.132891],[59018.0,0.0471],[59017.0,0.26710681],[58992.0,0.5473]],[[59023.0,0.0004],[59028.0,0.0241057],[59029.0,0.11],[59032.0,0.084695],[59035.0,0.0607814]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139931652,[[59028.0,0.08289024],[59027.0,0.3608],[59022.0,0.11065412],[59021.0,0.084711],[59020.0,0.4081]],[[59029.0,0.0853846],[59032.0,0.11],[59033.0,0.084694],[59037.0,0.3608],[59038.0,0.00848449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725139976278,[[59032.0,0.445495],[59029.0,0.0485],[59028.0,0.0457],[59022.0,0.00025412]],[[59033.0,0.0611814],[59036.0,0.1087701],[59038.0,1.11976449],[59039.0,0.08586677],[59041.0,0.55637269]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140070739,[[59032.0,0.445495],[59029.0,0.0485],[59028.0,0.0457],[59026.0,0.3608],[59025.0,0.0461]],[[59033.0,0.06993135],[59036.0,0.0240811],[59038.0,1.00848449],[59039.0,0.16416133],[59040.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140165720,[[59037.0,1.116076],[59036.0,0.0493],[59035.0,0.33306948],[59032.0,0.084695],[59005.0,0.05081425]],[[59038.0,0.82427675],[59046.0,0.02485346],[59049.0,0.0514],[59050.0,0.0494],[59063.0,0.15418335]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140182930,[[59059.0,0.0014],[59056.0,0.556341],[59051.0,0.00025412],[59048.0,0.3612],[59045.0,0.084675]],[[59060.0,0.65446],[59061.0,0.084654],[59062.0,0.11],[59065.0,0.06073876],[59066.0,0.00835084]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140224383,[[59097.0,0.002],[59096.0,0.0002539],[59090.0,0.085011],[59085.0,0.1577],[59081.0,0.0543]],[[59098.0,1.220941],[59099.0,0.0462],[59100.0,0.49537725],[59101.0,0.0465],[59108.0,0.084587]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140273313,[[59097.0,0.00306411],[59096.0,0.0002539],[59092.0,0.0489],[59091.0,0.13071],[59090.0,0.0004]],[[59098.0,0.555401],[59100.0,0.38537725],[59104.0,0.07945655],[59105.0,0.113291],[59360.0,0.21172981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140340167,[[59092.0,0.02387858],[59091.0,0.0938539],[59090.0,0.085012],[59083.0,0.3608],[59028.0,0.05081425]],[[59093.0,0.46320422],[59096.0,0.5],[59097.0,0.084602],[59098.0,0.11],[59100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140357173,[[59092.0,0.00252909],[59091.0,0.0938539],[59090.0,0.085011],[59084.0,0.0306594],[59083.0,0.3608]],[[59093.0,1.07320422],[59099.0,0.0846],[59100.0,0.3608],[59101.0,0.07829456],[59104.0,0.53085877]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140391585,[[59092.0,0.06763341],[59091.0,0.0002539],[59090.0,0.0004],[59084.0,0.3608],[59079.0,0.178828]],[[59093.0,0.71240422],[59095.0,0.0459],[59096.0,0.7216],[59099.0,0.084599],[59102.0,0.00025312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140444955,[[59092.0,0.13700581],[59091.0,0.0454539],[59090.0,0.0004],[59085.0,0.445418],[59082.0,0.11468101]],[[59093.0,0.64394767],[59095.0,0.3608],[59096.0,0.06945655],[59100.0,0.084598],[59102.0,0.36105312]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140467164,[[59091.0,0.0022539],[59090.0,0.0004],[59086.0,0.084618],[59083.0,0.3608],[59079.0,0.17323262]],[[59092.0,0.5857465],[59093.0,0.14094767],[59094.0,0.084607],[59095.0,0.3608],[59096.0,0.06945655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140521444,[[59079.0,0.135028],[59077.0,0.0482],[59074.0,0.0002539],[59073.0,0.39139945]],[[59080.0,0.18385871],[59083.0,0.09300305],[59084.0,0.084621],[59085.0,0.0002539],[59099.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140540035,[[59075.0,0.097633],[59074.0,0.0002539],[59073.0,0.3608],[59069.0,0.0937],[59060.0,0.0039]],[[59076.0,0.1531465],[59080.0,0.11533921],[59082.0,0.06946884],[59083.0,0.36918005],[59111.0,0.07822359]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140625196,[[59075.0,0.12772233],[59074.0,0.0002539],[59073.0,0.3608],[59072.0,0.084637],[59069.0,0.177541]],[[59076.0,0.6531465],[59080.0,0.03071221],[59082.0,0.06947645],[59084.0,0.084621],[59112.0,0.06618026]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140641200,[[59084.0,0.085021],[59081.0,0.31547171],[59080.0,0.1462],[59079.0,0.445428],[59077.0,0.11]],[[59085.0,0.0072539],[59086.0,0.02996947],[59091.0,0.0004],[59092.0,0.5],[59093.0,0.42168647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140684033,[[59089.0,1.508546],[59088.0,0.0004],[59086.0,0.084618],[59084.0,0.03085612],[59082.0,0.0461]],[[59090.0,0.0080009],[59091.0,0.0004],[59098.0,0.11],[59100.0,0.03069159],[59102.0,0.133295]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140739964,[[59113.0,0.3608],[59112.0,0.19458],[59103.0,0.0939],[59102.0,0.3608]],[[59115.0,0.5453],[59117.0,0.0926],[59121.0,0.3608],[59126.0,0.088462],[59129.0,0.3654]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140777980,[[59176.0,0.084489],[59175.0,0.001],[59174.0,0.3618],[59172.0,0.11],[59171.0,0.00025345]],[[59177.0,0.0487],[59179.0,0.0463],[59181.0,0.5],[59183.0,0.084479],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140790799,[[59180.0,0.086883],[59174.0,0.3608],[59171.0,0.11025345],[59121.0,0.10116691],[59112.0,0.15677292]],[[59181.0,0.5],[59182.0,0.13268],[59183.0,0.3608],[59186.0,0.0492],[59196.0,0.6502]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140848154,[[59171.0,0.08474945],[59169.0,0.0933],[59168.0,0.0476],[59167.0,0.11],[59162.0,0.02984727]],[[59172.0,0.0004],[59175.0,0.584492],[59176.0,0.39057166],[59177.0,0.4708],[59218.0,0.87408]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140861161,[[59154.0,0.021],[59153.0,0.182622],[59152.0,0.0482],[59150.0,0.11],[59149.0,0.00025345]],[[59155.0,0.3632],[59157.0,0.084517],[59158.0,0.11],[59160.0,0.03843734],[59164.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140880590,[[59154.0,0.016],[59153.0,0.0453],[59152.0,0.084523],[59149.0,0.00025345],[59148.0,0.0473]],[[59155.0,0.696919],[59160.0,0.03843734],[59161.0,0.3608],[59165.0,0.17037277],[59168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140924310,[[59169.0,0.676398],[59167.0,0.11],[59166.0,0.12473072],[59151.0,0.3208],[59079.0,0.059198]],[[59170.0,0.00225197],[59176.0,0.0008],[59177.0,0.5],[59178.0,0.0454],[59180.0,0.0219]]]
["bitfinex-derivatives","BTCF0:USTF0",1725140980649,[[59169.0,0.0004],[59161.0,0.11],[59153.0,0.0039],[59151.0,0.0486],[59147.0,0.0466]],[[59170.0,1.19375797],[59171.0,0.694506],[59172.0,0.0467],[59173.0,0.3608],[59191.0,0.06935911]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141056025,[[59169.0,0.806107],[59166.0,0.00025345],[59165.0,0.03047437],[59162.0,0.084517],[59160.0,0.1415]],[[59170.0,0.0271327],[59176.0,0.32129999],[59177.0,0.084497],[59178.0,0.00025345],[59179.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141078924,[[59169.0,0.445307],[59166.0,0.11025345],[59164.0,0.39159957],[59160.0,0.1415],[59120.0,0.02536]],[[59170.0,0.09649335],[59172.0,0.32129999],[59173.0,0.084502],[59175.0,0.03090031],[59178.0,0.11025345]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141126169,[[59153.0,0.3608],[59149.0,0.0963],[59148.0,0.00025345],[59147.0,0.445339],[59142.0,0.1139]],[[59154.0,1.04708514],[59159.0,0.2304298],[59160.0,0.41],[59162.0,0.00854952],[59163.0,0.06936065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141136760,[[59143.0,0.229545],[59141.0,0.00025345],[59140.0,0.02972116],[59134.0,0.084556],[59097.0,0.00849779]],[[59144.0,0.130138],[59145.0,0.34419144],[59147.0,0.194539],[59151.0,0.03047347],[59167.0,0.06936065]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141287266,[[59144.0,1.002086],[59141.0,0.00025345],[59139.0,0.03059414],[59137.0,0.1407],[59136.0,0.084554]],[[59145.0,1e-06],[59157.0,0.32129999],[59158.0,0.0469],[59159.0,0.084522],[59160.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141315006,[[59144.0,0.446743],[59143.0,0.11],[59141.0,0.00025345],[59139.0,0.03059414],[59136.0,0.084554]],[[59145.0,1e-06],[59147.0,0.32129999],[59148.0,0.0462],[59149.0,0.1149659],[59169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141379677,[[59105.0,0.1],[59104.0,0.1298],[59101.0,0.02988441],[59099.0,0.3608],[59097.0,0.11]],[[59106.0,0.513298],[59110.0,0.03103346],[59113.0,0.3608],[59119.0,0.68996],[59174.0,0.08690976]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141409186,[[59096.0,0.085612],[59095.0,0.3608],[59092.0,0.146],[59087.0,0.3608],[59085.0,0.11]],[[59097.0,0.1124],[59098.0,0.3183],[59099.0,0.084608],[59100.0,0.03078006],[59102.0,0.00867776]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141491355,[[59107.0,0.806196],[59106.0,0.11],[59105.0,0.03136049],[59103.0,0.084601],[59100.0,0.14863922]],[[59108.0,0.00125367],[59117.0,0.0483],[59118.0,0.0923],[59122.0,0.0039],[59126.0,0.194569]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141495161,[[59116.0,0.445783],[59115.0,0.11],[59111.0,0.00025367],[59107.0,0.3608],[59105.0,0.03136049]],[[59117.0,0.0693],[59118.0,0.0923],[59122.0,0.00025367],[59125.0,0.11],[59177.0,0.10441998]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141546795,[[59131.0,0.11],[59127.0,0.39112352],[59122.0,0.3608],[59119.0,0.084578],[59087.0,0.05045377]],[[59132.0,0.08296],[59133.0,0.52332],[59135.0,0.0459],[59136.0,0.084555],[59138.0,0.00025367]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141603536,[[59100.0,0.27661264],[59099.0,0.47176],[59091.0,0.3608],[59090.0,0.08462],[59086.0,0.084626]],[[59101.0,0.0024],[59106.0,0.00025367],[59108.0,0.084595],[59110.0,0.11],[59112.0,0.03106087]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141675777,[[59096.0,0.084611],[59093.0,0.3608],[59092.0,0.02980727],[59088.0,0.1631],[59086.0,0.494326]],[[59101.0,1.304605],[59102.0,0.0467],[59103.0,0.3608],[59105.0,0.084599],[59106.0,0.12707768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141705306,[[59085.0,0.084627],[59081.0,0.03078407],[59080.0,0.0452],[59078.0,0.0479],[59051.0,0.05045377]],[[59086.0,0.30554],[59087.0,0.085625],[59088.0,0.03025357],[59089.0,0.3548],[59092.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141723422,[[59107.0,0.0004],[59104.0,0.00025367],[59098.0,0.3608],[59095.0,0.11],[59094.0,0.0966]],[[59109.0,0.11],[59111.0,0.03146392],[59114.0,0.03053717],[59115.0,0.36105367],[59117.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141778647,[[59085.0,0.773348],[59084.0,0.3608],[59078.0,0.084638],[59077.0,0.3608],[59075.0,0.0478]],[[59086.0,0.0024],[59092.0,0.08487167],[59095.0,0.18],[59098.0,0.40872],[59102.0,0.084604]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141846096,[[59101.0,1.74801],[59097.0,0.08461],[59096.0,0.36912573],[59092.0,0.0487],[59091.0,0.03106506]],[[59102.0,0.00025367],[59103.0,0.0485],[59105.0,0.0492],[59108.0,0.0486],[59113.0,0.49952081]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141902527,[[59101.0,0.919205],[59100.0,0.03115659],[59096.0,0.221812],[59090.0,0.40542],[59077.0,0.1695]],[[59102.0,0.01225367],[59114.0,0.1554],[59115.0,0.0028],[59116.0,0.084585],[59118.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1725141917925,[[59128.0,0.625366],[59124.0,0.36922391],[59123.0,0.00025367],[59117.0,0.084582],[59116.0,0.3208]],[[59129.0,0.098],[59134.0,0.00025367],[59140.0,0.084549],[59145.0,0.5447],[59147.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142011710,[[59135.0,0.918556],[59128.0,0.0466],[59127.0,0.0483],[59075.0,0.15684341],[59074.0,0.21159812]],[[59136.0,0.014],[59141.0,0.00025367],[59144.0,0.0453],[59145.0,0.11503386],[59146.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142067142,[[59140.0,0.1104],[59135.0,0.3608],[59132.0,0.11454474],[59130.0,0.3608],[59097.0,0.21990852]],[[59141.0,1.19208067],[59142.0,0.084547],[59144.0,0.18581953],[59146.0,0.0493],[59147.0,0.56839439]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142143992,[[59123.0,0.56562667],[59121.0,0.0961],[59119.0,0.0493],[59118.0,0.03120999],[59117.0,0.3608]],[[59124.0,0.0004],[59128.0,0.084567],[59133.0,0.50778],[59134.0,0.03069914],[59243.0,3.41819611]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142202437,[[59140.0,0.5889607],[59134.0,0.3608],[59130.0,0.1421],[59126.0,0.084568],[59113.0,0.084587]],[[59141.0,0.01365367],[59144.0,0.091],[59145.0,0.084542],[59146.0,0.0478],[59147.0,0.48704883]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142290505,[[59140.0,0.557749],[59128.0,0.3208],[59125.0,0.084569],[59120.0,0.129677]],[[59141.0,0.01165367],[59145.0,0.084542],[59146.0,0.42544535],[59147.0,0.180439],[59148.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142334723,[[59140.0,0.962249],[59139.0,0.0485],[59138.0,0.00828142],[59137.0,0.03112133],[59135.0,0.084556]],[[59141.0,0.00865367],[59163.0,0.06939487],[59164.0,0.084515],[59186.0,0.4395116],[59190.0,0.07814011]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142419694,[[59140.0,0.916549],[59137.0,0.03112133],[59128.0,0.0465],[59127.0,0.129867],[59124.0,0.455072]],[[59141.0,0.00865367],[59146.0,0.1445],[59147.0,0.08454],[59152.0,0.03095195]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142526663,[[59155.0,0.002],[59154.0,0.3608],[59150.0,0.00025367],[59147.0,0.4708],[59144.0,0.405343]],[[59156.0,1.352146],[59157.0,0.0008],[59160.0,0.0977],[59161.0,0.084519],[59165.0,0.446633]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142560895,[[59117.0,0.194582],[59113.0,0.00025367],[59112.0,0.3608],[59106.0,0.7306],[59097.0,0.63191]],[[59118.0,0.0004],[59119.0,0.001],[59120.0,0.06731576],[59122.0,0.084575],[59126.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142636467,[[59116.0,0.801183],[59114.0,0.0297935],[59113.0,0.00025367],[59105.0,0.084598],[59102.0,0.088503]],[[59117.0,0.0024],[59125.0,0.194571],[59128.0,0.0476],[59129.0,0.095],[59133.0,0.08456]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142685096,[[59116.0,0.521083],[59115.0,0.0455],[59114.0,0.4364935],[59113.0,0.00025367],[59111.0,0.084589]],[[59117.0,0.0024],[59129.0,0.095],[59132.0,0.1139],[59135.0,0.08482593],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142773055,[[59137.0,0.084552],[59135.0,0.11],[59132.0,0.00025367],[59129.0,0.047],[59067.0,0.15684338]],[[59138.0,0.090952],[59140.0,0.11],[59142.0,0.0949],[59144.0,0.16073591],[59152.0,0.37170397]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142810577,[[59108.0,0.11531329],[59106.0,0.11],[59105.0,0.0462],[59101.0,0.00854386],[59098.0,0.3608]],[[59112.0,0.084589],[59113.0,0.11],[59114.0,0.3608],[59121.0,0.34158],[59122.0,0.448655]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142914165,[[59099.0,0.002],[59098.0,0.03034146],[59096.0,0.084611],[59094.0,0.00016912],[59092.0,0.11]],[[59100.0,0.15484645],[59102.0,0.205],[59106.0,0.02980982],[59109.0,0.131593]]]
["bitfinex-derivatives","BTCF0:USTF0",1725142944582,[[59097.0,0.19501],[59096.0,0.03036649],[59094.0,0.00016912],[59090.0,0.084619],[59085.0,0.405427]],[[59098.0,0.07024045],[59106.0,0.0938],[59109.0,0.194593],[59111.0,0.0478],[59190.0,0.4395116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143013220,[[59076.0,0.11],[59074.0,0.3608],[59073.0,0.11491889],[59067.0,0.3608],[59066.0,0.00851425]],[[59077.0,0.0014],[59080.0,0.2138],[59081.0,0.29497345],[59082.0,0.11],[59083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143077582,[[59073.0,0.58571889],[59072.0,0.3608],[59066.0,0.00851425],[59065.0,0.0469],[59059.0,0.088564]],[[59074.0,0.07024045],[59080.0,0.0951],[59081.0,0.084634],[59084.0,0.00025389],[59086.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143122603,[[59083.0,0.58039066],[59073.0,0.0469],[59072.0,0.445445],[59069.0,0.0039],[59062.0,0.05050216]],[[59084.0,0.00025389],[59091.0,0.0956],[59093.0,0.133417],[59096.0,0.11],[59334.0,0.77728344]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143292929,[[59058.0,0.3608],[59055.0,0.11],[59051.0,0.3608],[59044.0,0.0039],[59041.0,0.053]],[[59059.0,0.1104],[59067.0,0.3608],[59070.0,0.08490389],[59073.0,0.46158],[59074.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143364185,[[59069.0,0.555851],[59064.0,0.12134354],[59063.0,0.132559],[59062.0,0.3608],[59056.0,0.084669]],[[59070.0,0.00725389],[59085.0,0.0039],[59086.0,0.11],[59087.0,0.084625],[59095.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143447547,[[59062.0,0.004],[59061.0,0.089662],[59059.0,0.0488],[59058.0,0.5206],[59050.0,0.00859136]],[[59063.0,0.194659],[59064.0,0.20752],[59065.0,0.02023076],[59067.0,0.3608],[59344.0,0.16913888]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143483776,[[59058.0,0.62557679],[59056.0,0.3608],[59053.0,0.0462],[59052.0,0.0489],[59047.0,0.084681]],[[59059.0,0.0024],[59066.0,0.194656],[59070.0,0.37469586],[59072.0,0.4092],[59079.0,0.445437]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143573361,[[59081.0,0.445833],[59080.0,0.13558793],[59079.0,0.0485],[59078.0,0.00025389],[59077.0,0.3608]],[[59082.0,0.0274],[59085.0,0.81674243],[59089.0,0.08487589],[59091.0,0.0457],[59161.0,0.05299153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143625923,[[59097.0,0.0024],[59094.0,0.02574257],[59093.0,0.194616],[59092.0,0.00025389],[59088.0,0.3608]],[[59098.0,0.16008391],[59100.0,0.1599],[59101.0,0.3608],[59102.0,0.084604],[59103.0,0.00025389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143699657,[[59066.0,0.14029109],[59064.0,0.3608],[59063.0,0.084659],[59057.0,0.4093],[59054.0,0.0039]],[[59067.0,0.080653],[59070.0,0.11],[59073.0,0.4098],[59074.0,0.11077128],[59075.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143723774,[[59062.0,1.34694327],[59061.0,0.4091],[59060.0,0.130663],[59059.0,0.3608],[59057.0,0.0485]],[[59063.0,0.0024],[59070.0,0.00025389],[59078.0,0.11],[59083.0,0.1499441],[59084.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143781514,[[59071.0,0.088648],[59070.0,0.11],[59067.0,0.03058902],[59064.0,0.3608],[59057.0,0.0039]],[[59074.0,0.180243],[59075.0,0.11],[59078.0,0.00025389],[59079.0,0.13990611],[59080.0,0.39114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143836557,[[59070.0,0.199649],[59068.0,0.0489],[59067.0,0.03058902],[59062.0,0.3608],[59056.0,0.3647]],[[59071.0,0.0004],[59074.0,0.084644],[59076.0,0.3608],[59078.0,0.11025389],[59079.0,0.12645767]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143947637,[[59072.0,0.11515509],[59071.0,0.11],[59069.0,0.3608],[59064.0,0.0451],[59062.0,0.0486]],[[59073.0,0.0014],[59075.0,0.084642],[59077.0,0.2033],[59078.0,0.42069055],[59079.0,0.06071538]]]
["bitfinex-derivatives","BTCF0:USTF0",1725143974359,[[59092.0,0.1104],[59090.0,0.08462],[59088.0,0.00025389],[59085.0,0.00832225],[59083.0,0.3608]],[[59094.0,0.084615],[59095.0,0.0458],[59096.0,0.07865146],[59097.0,0.0468],[59098.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144012388,[[59088.0,0.00025389],[59077.0,0.0039],[59076.0,0.3608]],[[59089.0,0.084022],[59091.0,0.24112],[59092.0,0.18311538],[59093.0,0.72288],[59095.0,0.07665694]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144075318,[[59066.0,0.0004],[59065.0,0.14081671],[59063.0,0.446419],[59056.0,0.4081],[59046.0,0.5473]],[[59067.0,0.086654],[59070.0,0.206],[59072.0,0.3608],[59074.0,0.084644],[59152.0,0.54396865]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144114445,[[59069.0,0.555851],[59066.0,0.0913],[59065.0,0.03081671],[59062.0,0.4099],[59050.0,0.06369352]],[[59070.0,0.0024],[59078.0,0.0498],[59080.0,0.3608],[59082.0,0.181932],[59083.0,0.00415389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144202409,[[59065.0,0.58727271],[59064.0,0.0478],[59063.0,0.0971],[59061.0,0.3608],[59058.0,0.084666]],[[59066.0,0.0024],[59070.0,0.0004],[59074.0,0.0954],[59077.0,0.53092098],[59078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144298592,[[59065.0,0.27637271],[59064.0,0.3608],[59059.0,0.3608],[59057.0,0.084667],[59055.0,0.0942]],[[59066.0,0.0024],[59070.0,0.0004],[59074.0,0.084644],[59076.0,0.046],[59078.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144439097,[[59053.0,0.87609152],[59052.0,0.3608],[59048.0,0.00835062],[59045.0,0.3608],[59042.0,0.084689]],[[59054.0,0.0024],[59069.0,0.048],[59070.0,0.40727725],[59072.0,0.4708],[59074.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144473914,[[59065.0,0.3912069],[59063.0,0.194658],[59059.0,0.3608],[59053.0,0.1426],[59044.0,0.05050216]],[[59066.0,0.00225389],[59068.0,0.084652],[59069.0,0.048],[59070.0,0.0483],[59074.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144564683,[[59064.0,0.604858],[59062.0,0.0941],[59061.0,0.03051834],[59058.0,0.3608],[59056.0,0.084668]],[[59065.0,0.001],[59066.0,0.00025389],[59073.0,0.49700601],[59074.0,0.3608],[59076.0,0.14024614]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144670868,[[59064.0,0.0004],[59061.0,0.22518034],[59055.0,0.3608],[59030.0,0.00020811],[59029.0,0.05050216]],[[59065.0,0.473456],[59066.0,0.00025389],[59068.0,0.129953],[59069.0,0.1592],[59070.0,0.03053895]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144784565,[[59056.0,0.22562209],[59053.0,0.3608],[59048.0,0.00835062],[59043.0,0.137887],[59042.0,0.3608]],[[59057.0,0.0834],[59058.0,0.013],[59059.0,0.0548],[59060.0,0.0479],[59061.0,0.084662]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144825095,[[59051.0,0.112],[59049.0,0.07718878],[59048.0,0.00835062],[59047.0,0.084682],[59045.0,0.3608]],[[59052.0,0.101075],[59055.0,0.11],[59056.0,0.3608],[59057.0,0.0469],[59059.0,0.07640962]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144900034,[[59051.0,0.112],[59049.0,0.03098878],[59048.0,0.09303062],[59046.0,0.3608],[59015.0,0.15706334]],[[59052.0,0.101075],[59056.0,0.0484],[59057.0,0.03023454],[59058.0,0.3608],[59059.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1725144979701,[[59047.0,0.21177107],[59045.0,0.36947644],[59038.0,0.406],[59031.0,0.54818],[59023.0,0.05082048]],[[59048.0,0.0084],[59049.0,0.08468],[59050.0,0.0004],[59052.0,0.0455],[59053.0,0.11025389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145020423,[[59047.0,0.11],[59046.0,0.39147393],[59045.0,0.09336144],[59040.0,0.0478],[59039.0,0.3608]],[[59048.0,0.093081],[59050.0,0.0004],[59052.0,0.0495],[59053.0,0.00025389],[59056.0,0.47216]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145098396,[[59034.0,0.15085048],[59028.0,0.084709],[59026.0,0.3608],[59023.0,0.05709582],[59019.0,0.41028]],[[59035.0,0.447899],[59036.0,0.084699],[59037.0,0.098],[59038.0,0.11],[59040.0,0.00025389]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145156250,[[59055.0,0.09299582],[59053.0,0.11],[59050.0,0.36105411],[59047.0,0.0004],[59046.0,0.41859985]],[[59056.0,0.0493],[59060.0,0.0472],[59061.0,0.36105411],[59063.0,0.084659],[59064.0,0.06072933]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145272050,[[59075.0,0.14184646],[59074.0,0.084643],[59073.0,0.00862699],[59072.0,0.0004],[59070.0,0.00025411]],[[59076.0,0.025],[59081.0,0.04935411],[59082.0,0.0461],[59086.0,0.084626],[59087.0,0.1094115]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145292159,[[59086.0,0.22486279],[59083.0,0.3608],[59081.0,0.00025389],[59080.0,0.00878247],[59076.0,0.5851]],[[59087.0,0.0014],[59090.0,0.0498],[59092.0,0.00793389],[59093.0,0.3608],[59094.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145329300,[[59081.0,0.00325389],[59080.0,0.0004],[59071.0,0.11],[59070.0,0.03065652],[59067.0,0.0039]],[[59082.0,1.80893125],[59085.0,0.0481],[59086.0,0.3608],[59087.0,0.180825],[59118.0,0.845812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145377639,[[59064.0,0.03320965],[59062.0,0.11],[59061.0,0.084662],[59051.0,0.0039],[59001.0,0.21306724]],[[59065.0,0.456456],[59067.0,0.0004],[59070.0,0.28529312],[59071.0,0.3608],[59130.0,0.4395116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145454185,[[59035.0,0.0004],[59034.0,0.0004],[59033.0,0.03002427],[59028.0,0.084709],[59025.0,0.45029968]],[[59036.0,0.543498],[59039.0,0.3608],[59044.0,0.224287],[59045.0,0.00065389],[59046.0,0.35817955]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145459987,[[59030.0,0.086706],[59025.0,0.45125968],[59016.0,0.3647],[59013.0,0.0046],[59009.0,0.445536]],[[59031.0,0.4708],[59033.0,0.084702],[59034.0,0.19428],[59035.0,0.0024],[59037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145537154,[[59006.0,0.194741],[59004.0,0.40008196],[58997.0,0.446433],[58995.0,0.0906],[58994.0,0.05083253]],[[59007.0,0.001],[59013.0,0.4061],[59015.0,0.0496],[59016.0,0.194727],[59021.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145563589,[[59006.0,0.194741],[59004.0,0.40008196],[58997.0,0.3608],[58995.0,0.22618953],[58984.0,0.10164096]],[[59007.0,0.001],[59013.0,0.490831],[59015.0,0.0496],[59017.0,0.37355411],[59020.0,0.38518282]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145673761,[[59016.0,0.21916999],[59007.0,0.0494],[59006.0,0.4089],[59005.0,0.34906722],[59001.0,0.3608]],[[59017.0,0.00125411],[59022.0,0.4084],[59023.0,0.130517],[59029.0,0.3608],[59763.0,0.25362424]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145736428,[[59007.0,0.194739],[59006.0,0.0481],[59001.0,0.3608],[58994.0,0.450458],[58991.0,0.0046]],[[59008.0,0.3612],[59010.0,0.084735],[59013.0,0.47304001],[59014.0,0.0467],[59015.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145743025,[[59007.0,0.13482592],[59006.0,0.0481],[59003.0,0.084745],[58998.0,0.0477],[58975.0,0.15717084]],[[59008.0,0.0014],[59010.0,0.084735],[59014.0,0.0467],[59015.0,0.15836],[59034.0,0.5388]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145870734,[[59005.0,0.1865906],[59004.0,0.41584785],[59003.0,0.084745],[58997.0,0.3608],[58995.0,0.0481]],[[59006.0,0.0014],[59013.0,0.494832],[59014.0,0.39686113],[59016.0,0.0478],[59022.0,0.02988361]]]
["bitfinex-derivatives","BTCF0:USTF0",1725145924006,[[59005.0,0.5008906],[59004.0,0.00884785],[59003.0,0.3608],[59001.0,0.084747],[58997.0,0.047]],[[59006.0,0.0014],[59013.0,0.134032],[59015.0,0.0494],[59016.0,0.0478],[59019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146014407,[[58990.0,0.14578097],[58988.0,0.0004],[58986.0,0.08477],[58985.0,0.0469],[58983.0,0.36936414]],[[58991.0,0.002],[58993.0,0.084761],[58994.0,0.4081],[58995.0,0.04975411],[58996.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146031804,[[58990.0,0.14578097],[58988.0,0.0004],[58986.0,0.084769],[58985.0,0.4077],[58984.0,0.00025411]],[[58991.0,0.002],[58993.0,0.084761],[58994.0,0.3608],[58995.0,0.00025411],[59001.0,0.80036945]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146125071,[[58984.0,0.00025411],[58983.0,0.02646614],[58981.0,0.11],[58980.0,0.0458],[58979.0,0.08478]],[[58985.0,0.197171],[58988.0,0.02653448],[58989.0,0.082765],[58993.0,0.0476],[59058.0,0.4395116]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146178800,[[58984.0,0.11165411],[58983.0,0.02657573],[58978.0,0.08478],[58977.0,0.0472],[58969.0,0.0039]],[[58985.0,0.085171],[58986.0,0.3608],[58988.0,0.084767],[58989.0,0.11],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146238434,[[58978.0,0.18934395],[58977.0,0.0472],[58974.0,0.084786],[58971.0,0.0452],[58969.0,0.3608]],[[58979.0,0.10378],[58984.0,0.10618589],[58985.0,0.555971],[58986.0,0.0481],[58989.0,0.41025806]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146255347,[[58966.0,0.111],[58964.0,0.44648],[58962.0,0.17277698],[58957.0,0.3608],[58950.0,0.0039]],[[58968.0,0.0004],[58970.0,0.084793],[58973.0,0.3608],[58974.0,0.11],[58977.0,0.084783]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146327694,[[58971.0,0.11],[58970.0,0.3608],[58968.0,0.085795],[58966.0,0.03182072],[58965.0,0.3608]],[[58972.0,0.08479],[58976.0,0.09634568],[58977.0,0.008],[58979.0,0.194781],[58981.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146367627,[[58971.0,0.4708],[58968.0,0.084795],[58966.0,0.03182072],[58965.0,0.3608],[58953.0,0.05088363]],[[58972.0,0.08879],[58979.0,0.19478],[58981.0,0.4079],[58982.0,0.3274],[58988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146447607,[[58970.0,0.11],[58967.0,0.084797],[58966.0,0.03182072],[58965.0,0.00860838],[58949.0,0.06784484]],[[58971.0,0.088191],[58977.0,0.134183],[58978.0,0.0993],[58979.0,0.14026072],[59257.0,0.16909808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146467709,[[58966.0,0.0012],[58964.0,0.14055653],[58961.0,0.3608],[58960.0,0.084807],[58952.0,0.088718]],[[58967.0,0.084797],[58969.0,0.11],[58971.0,0.3608],[58976.0,0.07953595],[59005.0,0.14464793]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146489544,[[58971.0,0.134691],[58970.0,0.02990811],[58968.0,0.47176],[58967.0,0.0906],[58961.0,0.3608]],[[58972.0,0.0054],[58973.0,0.11],[58974.0,0.4341556],[58975.0,0.00025432],[58976.0,0.084784]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146560988,[[58991.0,0.07987871],[58990.0,0.084763],[58988.0,0.3608],[58986.0,0.11],[58983.0,0.0494]],[[58992.0,0.092761],[58994.0,0.11],[58996.0,0.03002297],[58997.0,0.36105432],[58999.0,0.084751]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146589119,[[58991.0,2.19920071],[58984.0,0.085651],[58981.0,0.084776],[58978.0,0.00025432],[58976.0,0.0039]],[[58992.0,0.008],[58997.0,0.00025432],[59005.0,0.084743],[59006.0,0.03415489],[59007.0,0.6882]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146668298,[[58996.0,0.196755],[58995.0,0.0451],[58994.0,0.45514],[58986.0,0.084769],[58983.0,0.3608]],[[58997.0,0.002],[59000.0,0.08475],[59002.0,0.00025432],[59003.0,0.35852],[59006.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146725744,[[58997.0,0.086754],[58995.0,0.07519366],[58994.0,0.0933],[58993.0,0.11088],[58987.0,0.00025432]],[[59011.0,0.0469],[59015.0,0.06955776],[59016.0,0.54032],[69371.0,0.3],[69382.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146762965,[[59013.0,0.0024],[59009.0,0.14096172],[59008.0,0.085738],[59000.0,0.00025432],[58952.0,0.13563228]],[[59014.0,0.37241757],[59019.0,0.00016697],[59020.0,0.084721],[59023.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146785776,[[59014.0,0.0004],[59013.0,0.002],[59012.0,0.194732],[59010.0,0.0486],[59009.0,0.03096172]],[[59015.0,0.41871071],[59017.0,0.4708],[59019.0,0.00016697],[59022.0,0.0932],[59069.0,0.43916659]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146871235,[[59014.0,0.447929],[59012.0,0.11],[59011.0,0.046],[59010.0,0.0957],[59007.0,0.3608]],[[59015.0,0.001],[59017.0,0.11497853],[59019.0,0.00016697],[59020.0,0.11],[59022.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146905351,[[59031.0,0.002],[59030.0,0.0004],[59029.0,0.0465],[59028.0,0.1567541],[59025.0,0.3608]],[[59032.0,0.196104],[59033.0,0.084702],[59034.0,0.3608],[59035.0,0.40274038],[59041.0,0.36937041]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146953485,[[59018.0,0.049],[59017.0,0.0002541],[59014.0,0.47172],[59012.0,0.132332],[59008.0,0.03095425]],[[59019.0,0.1819535],[59020.0,0.11],[59024.0,0.3608],[59025.0,0.174714],[59027.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1725146977611,[[59000.0,0.0004],[58999.0,0.11],[58998.0,0.131551],[58997.0,0.0002541],[58996.0,0.36168]],[[59001.0,0.087748],[59005.0,0.14008327],[59007.0,0.3608],[59008.0,0.0839921],[59013.0,0.16662807]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147068772,[[59000.0,0.445549],[58997.0,0.1102541],[58996.0,0.02997804],[58995.0,0.41138],[58987.0,0.0039]],[[59003.0,0.11],[59006.0,0.084742],[59007.0,0.00025333],[59009.0,0.11027258],[59011.0,0.52524808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147104981,[[58974.0,0.090787],[58972.0,0.47172],[58970.0,0.00025432],[58969.0,0.07622239],[58918.0,0.15721883]],[[58975.0,0.002],[58978.0,0.194782],[58982.0,0.3608],[58983.0,0.0493],[58988.0,0.29509507]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147138112,[[58974.0,0.451587],[58971.0,0.11],[58970.0,0.00025432],[58969.0,0.03042239],[58966.0,0.3608]],[[58975.0,0.0024],[58977.0,0.084783],[58979.0,0.11],[58982.0,0.0455],[58984.0,0.03151063]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147210763,[[58991.0,0.556962],[58988.0,0.03110064],[58984.0,0.445571],[58983.0,0.00025432],[58965.0,0.05072752]],[[58992.0,0.0164],[58997.0,0.084754],[59001.0,0.11025432],[59003.0,0.4554],[59023.0,0.084717]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147259403,[[58993.0,0.1182923],[58992.0,0.0931],[58991.0,0.11],[58983.0,0.00025432],[58952.0,0.2420472]],[[58994.0,0.103758],[58998.0,0.14040847],[59003.0,0.0496],[59005.0,0.0487],[59009.0,0.089338]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147308960,[[58991.0,0.22569943],[58990.0,0.36168],[58986.0,0.4059],[58979.0,0.0039],[58976.0,0.0046]],[[58992.0,0.007],[58994.0,0.083158],[58997.0,0.109],[58998.0,0.012],[59000.0,0.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147354598,[[58991.0,0.94829943],[58987.0,0.134167],[58986.0,0.0451],[58984.0,0.0471],[58982.0,0.002]],[[58992.0,0.014],[59000.0,0.08475],[59001.0,0.00025432],[59002.0,0.07726374],[59003.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147433950,[[59001.0,0.36305432],[58999.0,0.194751],[58998.0,0.0493],[58995.0,0.43985422],[58990.0,0.0464]],[[59002.0,0.089147],[59004.0,0.11],[59006.0,0.0307601],[59011.0,0.0466],[59012.0,0.08498586]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147469767,[[58981.0,0.00465432],[58977.0,0.0474],[58976.0,0.0453],[58975.0,0.1585],[58973.0,0.084788]],[[58982.0,0.194775],[58984.0,0.11470626],[58988.0,0.3608],[58991.0,0.0465],[59095.0,0.02701574]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147541331,[[58976.0,1.0310527],[58974.0,0.047],[58973.0,0.084788],[58967.0,0.0963],[58966.0,0.00025432]],[[58977.0,0.00325432],[58988.0,0.0465],[58991.0,0.088662],[58992.0,0.097],[58993.0,0.6488]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147586074,[[58976.0,0.806384],[58975.0,0.11],[58973.0,0.03030475],[58967.0,0.0004],[58937.0,0.28851719]],[[58977.0,0.00325432],[58979.0,0.13228],[58986.0,0.2072],[58988.0,0.084768],[58992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147632707,[[58985.0,0.447571],[58981.0,0.00025432],[58979.0,0.13987112],[58978.0,0.3608],[58976.0,0.0943]],[[58986.0,0.10577],[58990.0,0.03117199],[58991.0,0.11],[58992.0,0.00025432],[58994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147680227,[[58988.0,0.196767],[58985.0,0.143],[58984.0,0.0299644],[58977.0,0.085581],[58940.0,0.275959]],[[58991.0,0.088163],[58994.0,0.03115823],[58995.0,0.11],[59003.0,0.54092001],[59009.0,0.084737]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147705455,[[58988.0,0.557567],[58985.0,0.143],[58984.0,0.0299644],[58983.0,0.446453],[58981.0,0.00025432]],[[58989.0,0.022],[58994.0,0.03115823],[58995.0,0.084757],[58996.0,0.00025386],[58999.0,0.38276594]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147785095,[[58988.0,0.002],[58986.0,0.493889],[58982.0,0.11],[58981.0,0.03138349],[58979.0,0.3608]],[[58989.0,0.15285458],[58991.0,0.084764],[58992.0,0.11],[58995.0,0.4508],[58996.0,0.00025386]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147827548,[[58995.0,0.590457],[58994.0,0.1104],[58993.0,0.3608],[58990.0,0.03114821],[58968.0,0.05087879]],[[58996.0,0.00225386],[59003.0,0.084746],[59006.0,0.11],[59007.0,0.0467],[59009.0,0.40529075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147872562,[[58992.0,0.00225432],[58991.0,0.3608],[58990.0,0.241364],[58988.0,0.0012],[58966.0,0.084798]],[[58993.0,0.08876],[58996.0,0.11],[58997.0,0.39165059],[58999.0,0.049],[59002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147898594,[[58994.0,0.0024],[58992.0,0.00025432],[58990.0,0.131364],[58989.0,0.0016],[58987.0,0.11]],[[58995.0,0.3618],[58996.0,0.084756],[58997.0,0.0826584],[58999.0,0.049],[59001.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725147983766,[[59002.0,0.0024],[58997.0,0.084754],[58995.0,0.13990692],[58994.0,0.27675962],[58992.0,0.36105432]],[[59003.0,0.15028285],[59004.0,0.11],[59006.0,0.084742],[59009.0,0.4508],[59014.0,0.00851181]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148008684,[[59009.0,0.0024],[59005.0,0.084742],[59002.0,0.3608],[58999.0,0.16932173],[58997.0,0.11]],[[59010.0,0.05],[59011.0,0.22460152],[59012.0,0.3608],[59015.0,0.046],[59017.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148057125,[[59003.0,0.0024],[59000.0,0.446549],[58999.0,0.03054565],[58993.0,0.45625432],[58963.0,0.05079507]],[[59004.0,0.19147423],[59008.0,0.084738],[59009.0,0.3608],[59010.0,0.08],[59011.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148073250,[[58993.0,0.0024],[58991.0,0.0024],[58990.0,0.41068],[58989.0,0.11485881],[58908.0,0.07421395]],[[58994.0,0.05671392],[58995.0,0.084757],[59000.0,0.3608],[59007.0,0.3608],[59009.0,0.089337]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148120774,[[59010.0,0.0004],[59007.0,0.3608],[59005.0,0.08499632],[59003.0,0.03258487],[58933.0,0.16949185]],[[59011.0,0.11454763],[59012.0,0.22511845],[59016.0,0.36105432],[59017.0,0.2647],[59018.0,0.12531575]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148176906,[[59001.0,0.15900232],[58998.0,0.16367503],[58996.0,0.00025432],[58981.0,0.405576],[58937.0,0.18524679]],[[59002.0,0.0024],[59008.0,0.1405183],[59010.0,0.084735],[59015.0,0.0476],[59016.0,0.36105432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148253786,[[59011.0,0.557534],[59010.0,0.03000684],[59002.0,0.406],[58998.0,0.0518],[58997.0,0.131952]],[[59012.0,0.12608],[59016.0,0.00025432],[59019.0,0.2245097],[59022.0,0.0476],[59023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148281327,[[59015.0,0.557928],[59013.0,0.3608],[59012.0,0.046],[59010.0,0.03026116],[59009.0,0.0487]],[[59016.0,0.00025432],[59020.0,0.084721],[59022.0,0.03072929],[59023.0,0.11],[59024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148317351,[[59015.0,0.197128],[59012.0,0.3608],[59011.0,0.0938],[59010.0,0.03026116],[59009.0,0.0487]],[[59016.0,0.00025432],[59018.0,0.084724],[59020.0,0.03034738],[59021.0,0.0489],[59022.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148400419,[[59025.0,0.0024],[59024.0,0.03046042],[59022.0,0.11],[59021.0,0.046],[59020.0,0.0856]],[[59026.0,0.094712],[59028.0,0.18888787],[59030.0,0.00025432],[59031.0,0.0467],[59036.0,0.03349075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148417038,[[59006.0,0.0004],[59005.0,0.002],[59001.0,0.3608],[59000.0,0.00025432],[58997.0,0.11]],[[59007.0,0.82378],[59008.0,0.11],[59010.0,0.3608],[59013.0,0.08],[59014.0,0.14056712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148441562,[[59005.0,0.0024],[59002.0,0.155],[59001.0,0.12235447],[58990.0,0.088663],[58957.0,0.1696]],[[59006.0,0.14025432],[59008.0,0.194739],[59009.0,0.03100025],[59012.0,0.2],[59014.0,0.55345813]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148496317,[[59015.0,0.555528],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0463],[59029.0,0.68639075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148496704,[[59015.0,0.556528],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.053],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0463],[59029.0,0.68639075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148496904,[[59015.0,0.557528],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.053],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0463],[59025.0,0.084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148498712,[[59015.0,0.556528],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0463],[59025.0,0.084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148498936,[[59015.0,0.557528],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0463],[59025.0,0.084714]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148500225,[[59015.0,0.557528],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0463],[59024.0,0.194715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148501429,[[59015.0,0.196728],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742],[59001.0,0.0957]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0463],[59024.0,0.194715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148501621,[[59015.0,0.557528],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0463],[59024.0,0.194715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148501809,[[59015.0,0.58786507],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0463],[59024.0,0.194715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148503525,[[59015.0,0.58786507],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148504412,[[59015.0,0.22706507],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742],[58961.0,0.22043514]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148504618,[[59015.0,0.58786507],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148505430,[[59015.0,0.22706507],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742],[58979.0,0.06779757]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148505619,[[59015.0,0.58786507],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148505820,[[59015.0,0.22706507],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742],[58961.0,0.08484]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148506119,[[59015.0,0.58786507],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148510930,[[59015.0,0.22706507],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742],[58952.0,0.18642082]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148511131,[[59015.0,0.58786507],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148511317,[[59015.0,0.22706507],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742],[58952.0,0.37162941]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148511522,[[59015.0,0.58786507],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148513732,[[59015.0,0.22706507],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742],[58953.0,1.05632082]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148514035,[[59015.0,0.58786507],[59013.0,0.3608],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59016.0,0.047],[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148514539,[[59019.0,0.084721],[59015.0,0.14233707],[59011.0,0.0483],[59010.0,0.08498932],[59005.0,0.084742]],[[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715],[59029.0,0.03349075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148514836,[[59020.0,0.3608],[59019.0,0.084721],[59015.0,0.14233707],[59013.0,0.3608],[59011.0,0.0483]],[[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0463],[59024.0,0.084715],[59029.0,0.03349075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148514837,[[59020.0,0.3608],[59019.0,0.084721],[59015.0,0.14233707],[59013.0,0.3608],[59011.0,0.0483]],[[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0915],[59024.0,0.084715],[59029.0,0.39429075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148515138,[[59020.0,0.445521],[59015.0,0.14233707],[59013.0,0.3608],[59011.0,0.0483],[58971.0,0.02544]],[[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0915],[59024.0,0.084715],[59029.0,0.39429075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148515436,[[59020.0,0.445521],[59015.0,0.14233707],[59013.0,0.3608],[59011.0,0.0483],[58967.0,0.11864575]],[[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0915],[59024.0,0.084715],[59029.0,0.39429075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148515636,[[59020.0,0.445521],[59019.0,0.001],[59015.0,0.14133707],[59013.0,0.3608],[59011.0,0.0483]],[[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0915],[59024.0,0.084715],[59029.0,0.39429075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148515834,[[59020.0,0.445521],[59019.0,0.001],[59015.0,0.14133707],[59011.0,0.0483]],[[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0915],[59024.0,0.084715],[59029.0,0.39429075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148515835,[[59020.0,0.084721],[59019.0,0.001],[59015.0,0.14133707],[59011.0,0.0483],[58963.0,0.50476355]],[[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0915],[59024.0,0.084715],[59029.0,0.03349075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148516139,[[59020.0,0.085721],[59019.0,0.001],[59015.0,0.50113707],[59011.0,0.0483],[59008.0,0.3608]],[[59021.0,0.00025432],[59022.0,0.1574],[59023.0,0.0915],[59024.0,0.084715],[59025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148516431,[[59020.0,0.086721],[59015.0,0.50205707],[59011.0,0.0483],[59008.0,0.3608],[58974.0,0.10169635]],[[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59024.0,0.084715],[59025.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148516626,[[59020.0,0.086721],[59015.0,0.50205707],[59011.0,0.0483],[59009.0,0.0489],[59008.0,0.3608]],[[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59024.0,0.084715],[59025.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148517528,[[59020.0,0.086721],[59015.0,0.14125707],[59011.0,0.0483],[59009.0,0.0489],[58981.0,0.06779757]],[[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59024.0,0.084715],[59025.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148517736,[[59020.0,0.086721],[59015.0,0.50113707],[59011.0,0.0483],[59009.0,0.0489],[59008.0,0.3608]],[[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59024.0,0.084715],[59025.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148518037,[[59020.0,0.086721],[59015.0,0.50201707],[59011.0,0.0483],[59009.0,0.0489],[59008.0,0.3608]],[[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59024.0,0.084715],[59025.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148518335,[[59020.0,0.086721],[59015.0,0.50201707],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608]],[[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59024.0,0.084715],[59025.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148518636,[[59015.0,0.14121707],[59011.0,0.0483],[59009.0,0.098],[58984.0,0.13562017],[58983.0,0.10351747]],[[59020.0,0.123359],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59024.0,0.084715]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148518837,[[59015.0,0.58586507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[58984.0,0.13562017]],[[59016.0,0.0004],[59020.0,0.123359],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148519133,[[59015.0,0.58586507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59020.0,0.123359],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148519528,[[59015.0,0.22506507],[59011.0,0.0483],[59009.0,0.098],[59001.0,0.0039],[58975.0,0.10169635]],[[59016.0,0.0004],[59020.0,0.123359],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148519734,[[59015.0,0.58686507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59020.0,0.123359],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148520033,[[59015.0,0.58786507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59020.0,0.123359],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148521637,[[59015.0,0.58786507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59313.0,0.21191726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148521832,[[59015.0,0.58786507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59025.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148526840,[[59015.0,0.22706507],[59011.0,0.0483],[59009.0,0.098],[59001.0,0.0039],[58968.0,0.13559514]],[[59016.0,0.0004],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59025.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148527052,[[59015.0,0.22706507],[59011.0,0.0483],[59009.0,0.098],[59001.0,0.0039],[58971.0,0.14408575]],[[59016.0,0.0004],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59025.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148527233,[[59015.0,0.58786507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59025.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148527234,[[59015.0,0.58786507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0915],[59025.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148529131,[[59015.0,0.58786507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59022.0,0.0474],[59023.0,0.0452],[59025.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148529338,[[59015.0,0.58786507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.0452],[59025.0,0.4708],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148529536,[[59015.0,0.58786507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.0452],[59025.0,0.4708],[59029.0,0.08229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148529940,[[59015.0,0.58826507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.0452],[59025.0,0.4708],[59029.0,0.08229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148530739,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59001.0,0.0039],[58974.0,0.21200181]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.11],[59029.0,0.08229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148530945,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59001.0,0.0039],[58986.0,0.3261]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.11],[59029.0,0.08229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148531144,[[59015.0,0.58826507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.4708],[59029.0,0.08229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148532140,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59001.0,0.0039],[58986.0,0.3261]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.11],[59029.0,0.08229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148532341,[[59015.0,0.58826507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59001.0,0.0039]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.4708],[59029.0,0.08229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148534243,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59003.0,0.3608]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.4708],[59029.0,0.08229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148535945,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59003.0,0.3608]],[[59016.0,0.0004],[59020.0,0.3608],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148536250,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[59003.0,0.3608]],[[59016.0,0.0004],[59020.0,0.3608],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148536451,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[58985.0,0.00859252],[58984.0,0.15256957]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.112],[59525.0,0.006235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148536648,[[59015.0,0.22746507],[59011.0,0.4091],[59009.0,0.098],[59004.0,0.3608],[58985.0,0.00859252]],[[59016.0,0.0004],[59020.0,0.3608],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148536835,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59004.0,0.3608],[58985.0,0.00859252]],[[59016.0,0.0004],[59020.0,0.3608],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148540541,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59004.0,0.3608],[58985.0,0.00859252]],[[59016.0,0.0004],[59020.0,0.3608],[59021.0,0.00025432],[59023.0,0.129917],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148541450,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59004.0,0.3608],[58985.0,0.07639009]],[[59016.0,0.0004],[59020.0,0.3608],[59021.0,0.00025432],[59023.0,0.129917],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148541653,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59004.0,0.3608],[58985.0,0.00859252]],[[59016.0,0.0004],[59020.0,0.3608],[59021.0,0.00025432],[59023.0,0.129917],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148542243,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59004.0,0.3608],[58985.0,0.00859252]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148543351,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59004.0,0.3608],[58985.0,0.07639009]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148543748,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59004.0,0.3608],[58985.0,0.00859252]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148543950,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59004.0,0.3608],[58985.0,0.07639009]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148544553,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59004.0,0.3608],[58988.0,0.05084817]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148545053,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.04918],[59009.0,0.098],[59004.0,0.3608]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148545254,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59004.0,0.3608]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148549259,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.445542]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148549463,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.446422]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148550259,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.446422]],[[59016.0,0.0004],[59021.0,0.36105432],[59023.0,0.129917],[59028.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148555078,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.446422]],[[59016.0,0.0004],[59021.0,0.36105432],[59023.0,0.129917],[59028.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148555079,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.085622],[58974.0,0.02544]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59029.0,0.19229075],[59525.0,0.006235]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148555277,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.445542]],[[59016.0,0.0004],[59021.0,0.36105432],[59023.0,0.129917],[59028.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148555475,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.446422]],[[59016.0,0.0004],[59021.0,0.36105432],[59023.0,0.129917],[59028.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148556069,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.446422]],[[59016.0,0.0004],[59021.0,0.36105432],[59023.0,0.129917],[59028.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148556070,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.085622],[58950.0,0.21325353]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59029.0,0.19229075],[59554.0,0.31791667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148556266,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.446422]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59029.0,0.19229075],[59554.0,0.31791667]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148556267,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.446422]],[[59016.0,0.0004],[59021.0,0.36105432],[59023.0,0.129917],[59028.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148556475,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.445542]],[[59016.0,0.0004],[59021.0,0.36105432],[59023.0,0.129917],[59028.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148556676,[[59015.0,0.22746507],[59012.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59005.0,0.446502]],[[59016.0,0.0004],[59021.0,0.36105432],[59023.0,0.129917],[59028.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148557671,[[59015.0,0.22746507],[59014.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59006.0,0.3608]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148560083,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[58971.0,0.27581451],[58945.0,0.07419517]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59029.0,0.19229075],[59030.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148560268,[[59015.0,0.22746507],[59014.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59006.0,0.3608]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148561180,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[58974.0,0.21200181],[58961.0,0.16947347]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59029.0,0.19229075],[59030.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148561384,[[59015.0,0.22746507],[59014.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59006.0,0.3608]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148561585,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[59006.0,0.3608],[59002.0,0.3608]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148561879,[[59015.0,0.22746507],[59011.0,0.4091],[59009.0,0.098],[59006.0,0.3608],[58978.0,0.27129635]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148562086,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59006.0,0.3608],[58985.0,0.07639009]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148562682,[[59015.0,0.22746507],[59011.0,0.40998],[59009.0,0.098],[59006.0,0.3608],[58988.0,0.05084817]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.490717],[59029.0,0.19229075],[59030.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148563787,[[59015.0,0.22746507],[59014.0,0.3608],[59011.0,0.04918],[59009.0,0.098],[59007.0,0.3608]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148563985,[[59015.0,0.22746507],[59014.0,0.3608],[59011.0,0.0483],[59009.0,0.098],[59007.0,0.3608]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59025.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148565881,[[59015.0,0.22746507],[59011.0,0.0483],[59009.0,0.098],[58968.0,0.02544],[58967.0,0.21200181]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59029.0,0.19229075],[59032.0,0.084704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148566075,[[59015.0,0.58826507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[58970.0,0.27580977]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59024.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148566285,[[59015.0,0.58826507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[58989.0,0.05084817]],[[59016.0,0.0004],[59021.0,0.00025432],[59023.0,0.129917],[59024.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148566688,[[59015.0,0.58826507],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[58989.0,0.05084817]],[[59021.0,0.00025432],[59023.0,0.129917],[59024.0,0.3608],[59029.0,0.19229075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148566689,[[59015.0,0.50353707],[59011.0,0.0483],[59009.0,0.098],[59008.0,0.3608],[58989.0,0.05084817]],[[59024.0,0.32832665],[59029.0,0.19229075],[69371.0,0.3],[69382.0,0.0005],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148566888,[[59022.0,0.084716],[59021.0,0.11],[59015.0,0.39353707],[59011.0,0.0483],[59009.0,0.098]],[[59023.0,0.084717],[59024.0,0.33832665],[59029.0,0.08229075],[59030.0,0.01],[59033.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148567089,[[59022.0,0.084716],[59021.0,0.11],[59015.0,0.39313707],[59011.0,0.0483],[59009.0,0.1019]],[[59023.0,0.084717],[59024.0,0.32832665],[59027.0,0.11],[59029.0,0.08229075],[59037.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148567697,[[59022.0,0.084716],[59021.0,0.11],[59015.0,0.39213707],[59011.0,0.0483],[59009.0,0.1019]],[[59023.0,0.084717],[59024.0,0.32832665],[59027.0,0.11],[59029.0,0.08229075],[59037.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148567883,[[59022.0,0.084716],[59021.0,0.11],[59015.0,0.39313707],[59011.0,0.0483],[59009.0,0.1019]],[[59023.0,0.084717],[59024.0,0.32832665],[59027.0,0.11],[59029.0,0.08229075],[59037.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148568283,[[59022.0,0.085716],[59021.0,0.11],[59015.0,0.39213707],[59011.0,0.0483],[59009.0,0.1019]],[[59023.0,0.084717],[59024.0,0.32832665],[59027.0,0.11],[59029.0,0.08229075],[59037.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148568482,[[59022.0,0.085716],[59021.0,0.11],[59015.0,0.39113707],[59011.0,0.0483],[59009.0,0.1019]],[[59023.0,0.084717],[59024.0,0.32832665],[59027.0,0.11],[59029.0,0.08229075],[59037.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148568689,[[59022.0,0.086716],[59021.0,0.11],[59015.0,0.39113707],[59011.0,0.0483],[59009.0,0.1019]],[[59024.0,0.32832665],[59027.0,0.194711],[59029.0,0.08229075],[59037.0,0.0039],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148568883,[[59023.0,0.0004],[59022.0,0.086716],[59021.0,0.11],[59015.0,0.39113707],[59011.0,0.0483]],[[59024.0,0.32832665],[59027.0,0.194711],[59029.0,0.08229075],[59037.0,0.0039],[59334.0,0.16955551]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148569086,[[59023.0,0.0004],[59022.0,0.086716],[59021.0,0.11],[59015.0,0.39113707],[59011.0,0.0483]],[[59024.0,0.32832665],[59027.0,0.194711],[59029.0,0.08229075],[59030.0,0.01],[59037.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148569484,[[59023.0,0.085116],[59022.0,0.002],[59021.0,0.11],[59015.0,0.39113707],[59011.0,0.0483]],[[59024.0,0.32832665],[59027.0,0.194711],[59029.0,0.08229075],[59030.0,0.01],[59037.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148569989,[[59023.0,0.085116],[59022.0,0.002],[59021.0,0.11],[59015.0,0.39113707],[59011.0,0.0483]],[[59024.0,0.32832665],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.08229075],[59030.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148570684,[[59023.0,0.085116],[59022.0,0.002],[59021.0,0.11],[59015.0,0.03033707],[59011.0,0.0483]],[[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.08229075],[59030.0,0.01],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148570880,[[59023.0,0.085116],[59022.0,0.002],[59021.0,0.11],[59015.0,0.03033707],[59011.0,0.0483]],[[59026.0,0.07],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.08229075],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148571293,[[59025.0,0.0004],[59023.0,0.086116],[59022.0,0.001],[59021.0,0.11],[59015.0,0.03033707]],[[59026.0,0.07],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.08229075],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148571494,[[59025.0,0.0004],[59023.0,0.085716],[59022.0,0.001],[59021.0,0.11],[59016.0,0.3608]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.08229075],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148571890,[[59025.0,0.0004],[59023.0,0.085716],[59021.0,0.11],[59016.0,0.3608],[58972.0,0.11864575]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.08229075],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148572193,[[59025.0,0.0004],[59023.0,0.086716],[59021.0,0.11],[59016.0,0.3608],[58972.0,0.11864575]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.08229075],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148572395,[[59025.0,0.0004],[59023.0,0.086716],[59021.0,0.11],[59016.0,0.3608],[58972.0,0.48780828]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.08229075],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148572693,[[59025.0,0.0014],[59024.0,0.084714],[59023.0,0.001],[59021.0,0.11],[59016.0,0.3608]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148572897,[[59025.0,0.0014],[59024.0,0.084714],[59023.0,0.001],[59021.0,0.11],[59017.0,0.0472]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148573085,[[59025.0,0.0014],[59024.0,0.084714],[59023.0,0.001],[59021.0,0.11],[59017.0,0.0941]],[[59026.0,0.4308],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148573281,[[59025.0,0.0014],[59024.0,0.084714],[59023.0,0.001],[59021.0,0.11],[59017.0,0.0941]],[[59026.0,0.07],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148573493,[[59025.0,0.0014],[59024.0,0.084714],[59023.0,0.001],[59021.0,0.11],[59017.0,0.0941]],[[59026.0,0.4308],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148573693,[[59025.0,0.0024],[59024.0,0.084714],[59021.0,0.11],[59017.0,0.0941],[58970.0,0.27580647]],[[59026.0,0.4308],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148573895,[[59025.0,0.0024],[59024.0,0.084714],[59021.0,0.11],[59017.0,0.0941],[58979.0,0.1696]],[[59026.0,0.4308],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148574693,[[59025.0,0.0024],[59024.0,0.084714],[59021.0,0.11],[59017.0,0.0941],[59013.0,0.08473]],[[59026.0,0.4308],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148574996,[[59025.0,0.087114],[59021.0,0.11],[59017.0,0.0941],[59013.0,0.08473],[58989.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148576193,[[59025.0,0.087114],[59021.0,0.11],[59017.0,0.0941],[59013.0,0.08473],[58991.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148576998,[[59025.0,0.087114],[59021.0,0.11],[59017.0,0.0941],[59013.0,0.08473],[58988.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148577186,[[59025.0,0.087114],[59021.0,0.11],[59017.0,0.0941],[59013.0,0.08473],[58989.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.22456915],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148577893,[[59025.0,0.11739308],[59021.0,0.11],[59017.0,0.0941],[59013.0,0.08473],[58990.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148579298,[[59025.0,0.11739308],[59018.0,0.11],[59017.0,0.0941],[59013.0,0.08473],[58990.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148579685,[[59025.0,0.11739308],[59018.0,0.11],[59017.0,0.0941],[59013.0,0.08473],[58989.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148580300,[[59025.0,0.0024],[59018.0,0.11],[59017.0,0.0941],[59013.0,0.08473],[58991.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148580594,[[59025.0,0.0024],[59017.0,0.0941],[59016.0,0.4708],[59013.0,0.08473],[58990.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148581491,[[59025.0,0.0024],[59017.0,0.0941],[59016.0,0.4708],[59013.0,0.08473],[58991.0,0.05084817]],[[59026.0,0.4308],[59027.0,0.194711],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148581799,[[59025.0,0.0024],[59023.0,0.084716],[59017.0,0.0941],[59016.0,0.4708],[59013.0,0.08473]],[[59026.0,0.4308],[59027.0,0.22452006],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148581996,[[59025.0,0.0024],[59023.0,0.084716],[59016.0,0.00088],[59013.0,0.11],[59003.0,0.084744]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148582201,[[59025.0,0.0024],[59023.0,0.084716],[59013.0,0.11],[59010.0,0.13238932],[59007.0,0.0458]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148584598,[[59025.0,0.0024],[59023.0,0.084716],[59020.0,0.03036137],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148585200,[[59025.0,0.0024],[59023.0,0.084716],[59020.0,0.03036137],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148588402,[[59025.0,0.0024],[59023.0,0.084716],[59020.0,0.03036137],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.154712],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148588710,[[59025.0,0.0024],[59020.0,0.03036137],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.154712],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148588711,[[59025.0,0.0024],[59020.0,0.03036137],[59019.0,0.084722],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148589410,[[59025.0,0.0024],[59020.0,0.03036137],[59019.0,0.084722],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.154712],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148589602,[[59025.0,0.0024],[59020.0,0.03036137],[59019.0,0.084722],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148590100,[[59025.0,0.0024],[59020.0,0.03036137],[59019.0,0.084722],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.154712],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148590302,[[59025.0,0.0024],[59020.0,0.03036137],[59019.0,0.084722],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148591112,[[59025.0,0.0024],[59020.0,0.03036137],[59019.0,0.084722],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.154712],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148591307,[[59025.0,0.0024],[59020.0,0.03036137],[59019.0,0.084722],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148592412,[[59025.0,0.0024],[59020.0,0.03036137],[59019.0,0.084722],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.154712],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148592605,[[59025.0,0.0024],[59020.0,0.03036137],[59019.0,0.084722],[59013.0,0.11],[59010.0,0.13238932]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148592804,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59010.0,0.13238932],[58966.0,0.847976]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148593004,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59010.0,0.13238932],[58966.0,1.0051464]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148593207,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59010.0,0.13238932],[58966.0,0.847976]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148593504,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59010.0,0.13238932],[58966.0,1.0051464]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148593705,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59010.0,0.13238932],[58966.0,0.847976]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148593919,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59010.0,0.13238932],[59009.0,0.0039]],[[59026.0,0.154712],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148594218,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59010.0,0.13238932],[59009.0,0.3647]],[[59026.0,0.876312],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148597224,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59011.0,0.4091],[59010.0,0.13238932]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.409],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148598407,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59011.0,0.0483],[59010.0,0.13238932]],[[59026.0,0.154712],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148598607,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59011.0,0.4091],[59010.0,0.13238932]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.409],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148601019,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59011.0,0.0483],[59010.0,0.13238932]],[[59026.0,0.154712],[59027.0,0.13980906],[59028.0,0.0482],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148601216,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59011.0,0.4091],[59010.0,0.13238932]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.409],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148606513,[[59025.0,0.0024],[59020.0,0.11508137],[59013.0,0.11],[59011.0,0.4091],[59010.0,0.04765432]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.409],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148608630,[[59025.0,0.0024],[59020.0,0.03036137],[59016.0,0.084726],[59013.0,0.11],[59011.0,0.4091]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.409],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148608926,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59016.0,0.084726],[59013.0,0.11]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.409],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148609121,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59017.0,0.0459],[59016.0,0.084726]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.409],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148609730,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.409],[59029.0,0.0488],[59031.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148609931,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.3608],[69303.0,6e-05],[69371.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148610228,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.3608],[59035.0,0.0467],[59036.0,0.08019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148610624,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.154712],[59027.0,0.13980906],[59035.0,0.0467],[59036.0,0.08019075],[59053.0,0.13579713]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148610930,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.3608],[59035.0,0.0467],[59036.0,0.08019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148612527,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.154712],[59027.0,0.13980906],[59035.0,0.0467],[59036.0,0.08019075],[59105.0,0.04851185]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148612719,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.3608],[59035.0,0.0467],[59036.0,0.08019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148613527,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.154712],[59027.0,0.13980906],[59035.0,0.0467],[59036.0,0.08019075],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148613722,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.3608],[59035.0,0.0467],[59036.0,0.08019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148617468,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.154712],[59027.0,0.13980906],[59035.0,0.0467],[59036.0,0.08019075],[59301.0,0.16954812]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148617627,[[59025.0,0.0024],[59021.0,0.0457],[59020.0,0.03036137],[59018.0,0.0483],[59017.0,0.130625]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.3608],[59035.0,0.0467],[59036.0,0.08019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148617944,[[59025.0,0.0024],[59021.0,0.0457],[59018.0,0.0483],[59017.0,0.130625],[58950.0,0.21325298]],[[59026.0,0.515512],[59027.0,0.13980906],[59028.0,0.3608],[59035.0,0.0467],[59036.0,0.08019075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148618120,[[59009.0,0.088636],[59006.0,0.0046],[58999.0,0.3608],[58990.0,0.084764],[58986.0,0.37694817]],[[59024.0,0.084715],[59026.0,0.4908],[59027.0,0.52604534],[59028.0,0.3608],[59032.0,0.264704]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148618329,[[59011.0,0.049],[59004.0,0.3659],[59002.0,0.11],[59001.0,0.0046],[58999.0,0.3608]],[[59012.0,0.11],[59015.0,0.3608],[59024.0,0.22],[59025.0,0.0981],[59026.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148618529,[[59011.0,0.049],[59010.0,0.03067931],[59005.0,0.194742],[59004.0,0.0012],[58999.0,0.3608]],[[59012.0,0.11],[59015.0,0.3608],[59025.0,0.0981],[59026.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148618530,[[59011.0,0.049],[59010.0,0.03067931],[59005.0,0.194742],[59004.0,0.0012],[58999.0,0.3608]],[[59012.0,0.16],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59018.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148619137,[[59011.0,0.049],[59010.0,0.03067931],[59005.0,0.194742],[59004.0,0.0012],[58999.0,0.3608]],[[59012.0,0.11],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59045.0,0.01808]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148619336,[[59011.0,0.049],[59010.0,0.03067931],[59006.0,0.08474],[59005.0,0.11],[59004.0,0.0012]],[[59012.0,0.11],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59044.0,0.02697425]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148619732,[[59011.0,0.049],[59010.0,0.03067931],[59006.0,0.08474],[59005.0,0.11],[59004.0,0.0012]],[[59012.0,0.11],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59018.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148620737,[[59011.0,0.049],[59010.0,0.03067931],[59006.0,0.08474],[59005.0,0.11],[59004.0,0.0012]],[[59012.0,0.16],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59018.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148621137,[[59011.0,0.049],[59010.0,0.00025432],[59006.0,0.08474],[59005.0,0.11],[59004.0,0.0012]],[[59012.0,0.11],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59027.0,0.38623628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148621337,[[59011.0,0.05],[59010.0,0.00025432],[59007.0,0.0943],[59006.0,0.08474],[59005.0,0.11]],[[59012.0,0.11],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59027.0,0.38623628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148621636,[[59011.0,0.051],[59010.0,0.00025432],[59007.0,0.0943],[59006.0,0.08474],[59005.0,0.11]],[[59012.0,0.112],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59027.0,0.38623628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148621851,[[59011.0,0.051],[59010.0,0.00025432],[59007.0,0.0943],[59006.0,0.08474],[59005.0,0.11]],[[59012.0,0.162],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59018.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148622048,[[59011.0,0.051],[59010.0,0.00025432],[59007.0,0.0943],[59006.0,0.08474],[59005.0,0.11]],[[59012.0,0.112],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59018.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148622443,[[59011.0,0.051],[59010.0,0.00025432],[59007.0,0.0943],[59006.0,0.08474],[59005.0,0.11]],[[59012.0,0.112],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59053.0,0.06624749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148622649,[[59010.0,0.00025432],[59007.0,0.179039],[59005.0,0.11],[58976.0,0.06779757],[58969.0,0.27129635]],[[59012.0,0.112],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608],[59053.0,0.06624749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148622650,[[59010.0,0.00025432],[59007.0,0.179039],[59005.0,0.11],[58976.0,0.06779757],[58969.0,0.27129635]],[[59011.0,0.19976],[59012.0,0.112],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148623547,[[59010.0,0.00025432],[59009.0,0.02997631],[59007.0,0.179039],[59005.0,0.11],[58997.0,0.3647]],[[59011.0,0.56056],[59012.0,0.112],[59013.0,0.39084651],[59014.0,0.084731],[59089.0,0.02119919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148623845,[[59010.0,0.00025432],[59009.0,0.02997631],[59008.0,0.11],[59007.0,0.179039],[58997.0,0.3647]],[[59011.0,0.56056],[59012.0,0.112],[59013.0,0.39084651],[59014.0,0.084731],[59089.0,0.02119919]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148624248,[[59010.0,0.00025432],[59009.0,0.02997631],[59008.0,0.11],[59007.0,0.179039],[58997.0,0.3647]],[[59011.0,0.56056],[59012.0,0.002],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148624445,[[59010.0,0.00025432],[59009.0,0.02997631],[59008.0,0.11],[59007.0,0.179039],[58997.0,0.3647]],[[59011.0,0.56156],[59012.0,0.002],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148624842,[[59010.0,0.00025432],[59009.0,0.02997631],[59008.0,0.11],[59007.0,0.179039],[58997.0,0.3647]],[[59011.0,0.56156],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148624843,[[59010.0,0.00025432],[59009.0,0.02997631],[59008.0,0.11],[59007.0,0.179039],[58997.0,0.3647]],[[59011.0,0.3618],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.11],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148625155,[[59008.0,0.11],[59007.0,0.179039],[58997.0,0.3647],[58961.0,0.02544],[58960.0,0.36919394]],[[59010.0,0.15222568],[59011.0,0.3638],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148625450,[[59008.0,0.11],[59007.0,0.179039],[58997.0,0.3647],[58977.0,0.05084817],[58961.0,0.35608756]],[[59010.0,0.15222568],[59011.0,0.3638],[59013.0,0.3608],[59014.0,0.084731],[59015.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148625648,[[59008.0,0.194738],[59007.0,0.0943],[59002.0,0.3608],[58997.0,0.3647],[58990.0,0.085644]],[[59010.0,0.15222568],[59011.0,0.003],[59015.0,0.11],[59016.0,0.36105432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148625847,[[59008.0,0.243838],[59007.0,0.0943],[59002.0,0.3608],[58997.0,0.3647],[58990.0,0.084764]],[[59010.0,0.15222568],[59011.0,0.003],[59015.0,0.11],[59016.0,0.36105432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148626056,[[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608],[58997.0,0.3647]],[[59010.0,0.15222568],[59011.0,0.3638],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.36105432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148626250,[[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608],[58997.0,0.3647]],[[59011.0,0.3638],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.36105432],[59043.0,0.06954661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148626451,[[59010.0,0.0004],[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608]],[[59011.0,0.3618],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.36105432],[59045.0,0.06954661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148626651,[[59010.0,0.0004],[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608]],[[59011.0,0.3618],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.36105432],[59051.0,0.06954661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148626853,[[59010.0,0.0004],[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608]],[[59011.0,0.3618],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.36105432],[59018.0,0.084725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148627156,[[59010.0,0.0004],[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608]],[[59011.0,0.3608],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.36105432],[59018.0,0.084725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148628247,[[59010.0,0.0004],[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608]],[[59011.0,0.3638],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.36105432],[59018.0,0.084725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148628655,[[59010.0,0.0004],[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[58997.0,0.0039]],[[59011.0,0.003],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.00025432],[59018.0,0.084725]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148628954,[[59010.0,0.0004],[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608]],[[59011.0,0.3638],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.00025432],[59018.0,0.445525]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148630458,[[59010.0,0.0004],[59008.0,0.27463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608]],[[59011.0,0.3638],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.00025432],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148633058,[[59010.0,0.0004],[59008.0,0.16463967],[59007.0,0.0943],[59003.0,0.00025432],[59002.0,0.3608]],[[59011.0,0.3638],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.00025432],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148633256,[[59010.0,0.0004],[59009.0,0.11],[59008.0,0.16463967],[59007.0,0.0943],[59003.0,0.00025432]],[[59011.0,0.3638],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.00025432],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148635560,[[59010.0,0.0004],[59009.0,0.11],[59008.0,0.16463967],[59007.0,0.0943],[59003.0,0.00025432]],[[59011.0,0.003],[59014.0,0.03023992],[59015.0,0.11],[59016.0,0.00025432],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148635759,[[59010.0,0.0004],[59009.0,0.11],[59008.0,0.16463967],[59007.0,0.0943],[59005.0,0.3608]],[[59011.0,0.003],[59014.0,0.39103992],[59015.0,0.11],[59016.0,0.00025432],[59017.0,0.084726]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148636451,[[59010.0,0.0004],[59009.0,0.11],[59008.0,0.16463967],[59007.0,0.0943],[59005.0,0.3608]],[[59011.0,0.003],[59014.0,0.3608],[59016.0,0.00025432],[59017.0,0.084726],[59019.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148637152,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.0943],[59005.0,0.3608]],[[59011.0,0.003],[59014.0,0.3608],[59016.0,0.00025432],[59017.0,0.084726],[59019.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148638558,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.0943],[58997.0,0.0039]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.11501473],[59019.0,0.11],[68782.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148638860,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.0943],[59005.0,0.3608]],[[59011.0,0.003],[59014.0,0.3608],[59016.0,0.00025432],[59017.0,0.11501473],[59019.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148639955,[[59010.0,0.445935],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.0943],[59005.0,0.3608]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.11501473],[59019.0,0.11],[59028.0,0.9057]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148640156,[[59010.0,0.445935],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.0943],[59005.0,0.3608]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.084726],[59019.0,0.11],[59028.0,0.9037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148640658,[[59010.0,0.445935],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.0943],[58999.0,0.3608]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.084726],[59019.0,0.11],[59028.0,0.9037]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148641166,[[59010.0,0.445935],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.0943],[58999.0,0.3608]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.084726],[59018.0,0.03073674],[59019.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148642461,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.4551],[59000.0,0.3608]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.445526],[59018.0,0.03073674],[59019.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148642781,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.45606],[59000.0,0.3608]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.445526],[59018.0,0.03073674],[59019.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148642960,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.45606],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.445526],[59018.0,0.03073674],[59019.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148642961,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.45606],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.3608],[59018.0,0.03073674],[59019.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148645567,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.45606],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.00025432],[59017.0,0.3608],[59018.0,0.03073674],[59019.0,0.194722]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148645869,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.45606],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.3608],[59018.0,0.03073674],[59026.0,0.137213]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148646101,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.45606],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.3608],[59018.0,0.07763674],[59026.0,0.088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148646459,[[59010.0,0.085135],[59008.0,0.07990167],[59007.0,0.45606],[59002.0,0.084747],[58955.0,0.20343935]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.3608],[59018.0,0.07763674],[59026.0,0.088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148646664,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.45606],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.3608],[59018.0,0.07763674],[59026.0,0.088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148646970,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.45606],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.445525],[59018.0,0.07763674],[59026.0,0.088613]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148648072,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.07990167],[59007.0,0.45606],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.490825],[59018.0,0.07763674],[59025.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148648971,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.44070167],[59007.0,0.09526],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.490825],[59018.0,0.07763674],[59025.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148649157,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.44166167],[59007.0,0.0943],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.490825],[59018.0,0.07763674],[59025.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148649372,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03176167],[59007.0,0.0943],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.130025],[59018.0,0.07763674],[59025.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148649561,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.39160167],[59007.0,0.0943],[59002.0,0.084747]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.490825],[59018.0,0.07763674],[59024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148650560,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.39160167],[59007.0,0.0943],[58985.0,0.09336352]],[[59011.0,0.003],[59016.0,0.11025432],[59017.0,0.490825],[59018.0,0.07763674],[59024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148650765,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.39160167],[59007.0,0.0943],[58985.0,0.09336352]],[[59011.0,0.003],[59016.0,0.19498132],[59017.0,0.4061],[59018.0,0.07763674],[59024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148651073,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.39160167],[59007.0,0.0943],[58985.0,0.09336352]],[[59011.0,0.003],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.4061],[59018.0,0.07763674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148654577,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[58997.0,0.3647]],[[59011.0,0.003],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.4061],[59018.0,0.07763674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148656480,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[58997.0,0.3647]],[[59011.0,0.3638],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.4061],[59018.0,0.07763674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148657585,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[59002.0,0.3608]],[[59011.0,0.3638],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.0453],[59018.0,0.43843674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148658676,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[58962.0,0.36917921]],[[59011.0,0.003],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.0453],[59018.0,0.07763674]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148658878,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[59002.0,0.3608]],[[59011.0,0.003],[59013.0,0.3608],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148659505,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[58964.0,0.53894975]],[[59011.0,0.003],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.0453],[59081.0,0.0870757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148659778,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[59004.0,0.362]],[[59011.0,0.003],[59013.0,0.3608],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148661584,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[59004.0,0.0012]],[[59011.0,0.003],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.0453],[68782.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148661792,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[59004.0,0.362]],[[59011.0,0.003],[59013.0,0.3608],[59014.0,0.11],[59016.0,0.08498132],[59017.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148662178,[[59010.0,0.085135],[59009.0,0.11],[59008.0,0.03080167],[59007.0,0.0943],[59004.0,0.362]],[[59011.0,0.003],[59013.0,0.3608],[59014.0,0.11],[59016.0,0.13148132],[59017.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148662383,[[59010.0,0.085135],[59008.0,0.03080167],[59007.0,0.2043],[59004.0,0.362],[58976.0,0.08474696]],[[59011.0,0.003],[59013.0,0.3608],[59014.0,0.11],[59016.0,0.13148132],[59017.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148662590,[[59010.0,0.085135],[59008.0,0.03080167],[59007.0,0.2043],[59004.0,0.362],[58982.0,0.05084817]],[[59011.0,0.003],[59013.0,0.3608],[59014.0,0.11],[59016.0,0.13148132],[59017.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148662902,[[59010.0,0.085135],[59008.0,0.03080167],[59007.0,0.2043],[59004.0,0.362],[58981.0,0.37694817]],[[59011.0,0.003],[59013.0,0.3608],[59014.0,0.11],[59016.0,0.13148132],[59017.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148663382,[[59010.0,0.0004],[59008.0,0.03080167],[59007.0,0.084739],[59004.0,0.362],[59003.0,0.11025432]],[[59011.0,0.153],[59013.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59017.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148664188,[[59010.0,0.0004],[59008.0,0.11553967],[59004.0,0.362],[59003.0,0.11025432],[58955.0,0.00852588]],[[59011.0,0.153],[59013.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59017.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148664383,[[59010.0,0.0004],[59008.0,0.11553967],[59004.0,0.362],[59003.0,0.11025432],[58955.0,0.36322779]],[[59011.0,0.153],[59013.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59017.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148664585,[[59010.0,0.0004],[59008.0,0.11553967],[59006.0,0.11],[59004.0,0.362],[59003.0,0.00025432]],[[59011.0,0.043],[59013.0,0.4708],[59015.0,0.084728],[59016.0,0.04675432],[59017.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148664784,[[59010.0,0.0004],[59008.0,0.11553967],[59006.0,0.11],[59004.0,0.362],[59003.0,0.00025432]],[[59011.0,0.043],[59013.0,0.4728],[59015.0,0.084728],[59016.0,0.04675432],[59017.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148665180,[[59010.0,0.0004],[59009.0,0.11],[59008.0,0.11553967],[59004.0,0.362],[59003.0,0.00025432]],[[59011.0,0.043],[59013.0,0.4728],[59015.0,0.084728],[59016.0,0.04675432],[59017.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148665181,[[59010.0,0.0004],[59009.0,0.11],[59008.0,0.11553967],[59004.0,0.362],[59003.0,0.00025432]],[[59011.0,0.043],[59013.0,0.3628],[59015.0,0.084728],[59016.0,0.04675432],[59017.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148665383,[[59010.0,0.0004],[59009.0,0.11],[59008.0,0.11553967],[59004.0,0.362],[59003.0,0.00025432]],[[59011.0,0.003],[59013.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59017.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148665781,[[59009.0,0.11],[59008.0,0.11553967],[59004.0,0.362],[59003.0,0.00025432],[58979.0,0.06779757]],[[59010.0,0.17596],[59011.0,0.003],[59013.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148667189,[[59009.0,0.11],[59008.0,0.11553967],[59004.0,0.362],[59003.0,0.00025432],[58979.0,0.06779757]],[[59010.0,0.17596],[59011.0,0.001],[59013.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148667480,[[59009.0,0.11],[59008.0,0.11553967],[59004.0,0.0012],[59003.0,0.00025432],[58997.0,0.0039]],[[59010.0,0.17796],[59011.0,0.001],[59015.0,0.084728],[59016.0,0.04675432],[59978.0,0.52995102]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148667687,[[59009.0,0.11],[59008.0,0.11553967],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432]],[[59010.0,0.17796],[59011.0,0.001],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148667992,[[59009.0,0.11],[59008.0,0.11553967],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432]],[[59010.0,0.17896],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59027.0,0.38623628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148668184,[[59009.0,0.11],[59008.0,0.11553967],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432]],[[59010.0,0.17896],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59027.0,0.45578289]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148668381,[[59009.0,0.11],[59008.0,0.11553967],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432]],[[59010.0,0.17896],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59027.0,0.4578629]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148668783,[[59008.0,0.11553967],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58955.0,0.36322875]],[[59009.0,0.14436],[59010.0,0.003],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148668981,[[59008.0,0.22553967],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58994.0,0.0039]],[[59009.0,0.14436],[59010.0,0.003],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148670501,[[59008.0,0.22553967],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58994.0,0.0039]],[[59009.0,0.14636],[59010.0,0.001],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148671390,[[59008.0,0.22553967],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58994.0,0.0039]],[[59009.0,0.14636],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[68782.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148671694,[[59008.0,0.04773326],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58994.0,0.0039]],[[59009.0,0.23793311],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59028.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148671898,[[59008.0,0.13247026],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58994.0,0.0039]],[[59009.0,0.3425379],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59028.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148672813,[[59008.0,0.13247026],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58994.0,0.0039]],[[59009.0,0.3425379],[59014.0,0.3608],[59015.0,0.25755942],[59016.0,0.04675432],[59028.0,0.5449]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148673588,[[59008.0,0.13247026],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085632],[58994.0,0.0039]],[[59009.0,0.40878539],[59015.0,0.25755942],[59016.0,0.04675432],[59028.0,0.5449],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148673793,[[59008.0,0.13247026],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.40878539],[59014.0,0.3608],[59015.0,0.25755942],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148674100,[[59008.0,0.13247026],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.40878539],[59014.0,0.3608],[59015.0,0.25755942],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148674504,[[59008.0,0.13247026],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085632],[58961.0,0.13559514]],[[59009.0,0.40878539],[59015.0,0.25755942],[59016.0,0.04675432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148674505,[[59008.0,0.13247026],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085632],[58961.0,0.13559514]],[[59009.0,0.40878539],[59015.0,0.25755942],[59016.0,0.04675432],[59301.0,0.21197987],[59549.0,0.31796981]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148674699,[[59008.0,0.13247026],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.40878539],[59014.0,0.3608],[59015.0,0.25755942],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148674896,[[59008.0,0.13247026],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.40878539],[59014.0,0.3608],[59015.0,0.25755942],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148675298,[[59008.0,0.16373497],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.40878539],[59014.0,0.3608],[59015.0,0.25755942],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148675508,[[59008.0,0.16373497],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085632],[58961.0,0.02544]],[[59009.0,0.40918539],[59015.0,0.25755942],[59016.0,0.04675432],[70012.0,6e-05],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148675707,[[59008.0,0.16373497],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.40918539],[59014.0,0.3608],[59015.0,0.25755942],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148675907,[[59008.0,0.16373497],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085712],[58966.0,0.847976]],[[59009.0,0.40918539],[59015.0,0.25755942],[59016.0,0.04675432],[69959.0,0.005],[70012.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148676111,[[59008.0,0.16373497],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.40918539],[59014.0,0.3608],[59015.0,0.25755942],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148676403,[[59008.0,0.16373497],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446472]],[[59009.0,0.40918539],[59014.0,0.3608],[59015.0,0.25755942],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148676607,[[59008.0,0.16373497],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446472]],[[59009.0,0.40918539],[59014.0,0.53363142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148676802,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446472]],[[59009.0,0.40918539],[59014.0,0.53567142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148677002,[[59008.0,0.13568701],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085672],[58939.0,0.07419008]],[[59009.0,0.40918539],[59014.0,0.17487142],[59015.0,0.084728],[59016.0,0.04675432],[59110.0,0.04888027]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148677204,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.40918539],[59014.0,0.53363142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148677408,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446512]],[[59009.0,0.40918539],[59014.0,0.53571143],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148678014,[[59008.0,0.13568701],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085712],[58938.0,0.07419008]],[[59009.0,0.40918539],[59014.0,0.17491143],[59015.0,0.084728],[59016.0,0.04675432],[60053.0,0.01247001]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148678219,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.40918539],[59014.0,0.53363142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148678526,[[59008.0,0.13568701],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085672],[58937.0,0.07419008]],[[59009.0,0.40918539],[59014.0,0.17487142],[59015.0,0.084728],[59016.0,0.04675432],[59028.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148678725,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.40918539],[59014.0,0.53363142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148678925,[[59008.0,0.13568701],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085672],[58966.0,0.847976]],[[59009.0,0.40918539],[59014.0,0.17487142],[59015.0,0.084728],[59016.0,0.04675432],[59028.0,0.5429]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148679120,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.40918539],[59014.0,0.53363142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148679321,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.40918539],[59014.0,0.53563142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148679525,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.06964749],[59014.0,0.53563142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148679726,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.06964749],[59014.0,0.53363142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148679932,[[59008.0,0.13568701],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085632],[58967.0,0.21200181]],[[59009.0,0.06964749],[59014.0,0.17283142],[59015.0,0.084728],[59016.0,0.04675432],[59086.0,0.12580283]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148680120,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.06964749],[59014.0,0.53363142],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148680421,[[59008.0,0.13568701],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.085632],[58991.0,0.29337886]],[[59009.0,0.0034],[59015.0,0.084728],[59016.0,0.04675432],[59027.0,0.45578289],[59053.0,0.06624749]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148680625,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.445552]],[[59009.0,0.0034],[59014.0,0.3608],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148680827,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.0034],[59015.0,0.084728],[59016.0,0.04675432],[59021.0,0.3608],[59027.0,0.74703628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148682622,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.0034],[59015.0,0.445528],[59016.0,0.04675432],[59021.0,0.3608],[59027.0,0.38623628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148682929,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.0034],[59015.0,0.445528],[59016.0,0.00025432],[59021.0,0.3608],[59027.0,0.38623628]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148683125,[[59008.0,0.13568701],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58998.0,0.446432]],[[59009.0,0.0034],[59015.0,0.445528],[59016.0,0.00025432],[59021.0,0.3608],[59025.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148683724,[[59008.0,0.13568701],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58999.0,0.5055]],[[59009.0,0.0034],[59015.0,0.445528],[59016.0,0.00025432],[59022.0,0.39429075],[59025.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148683923,[[59008.0,0.13568701],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58999.0,0.50654]],[[59009.0,0.0034],[59015.0,0.445528],[59016.0,0.00025432],[59022.0,0.39429075],[59025.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148684127,[[59008.0,0.13568701],[59007.0,0.0928],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432]],[[59009.0,0.0034],[59015.0,0.445528],[59016.0,0.00025432],[59022.0,0.39429075],[59025.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148685333,[[59008.0,0.084737],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[58999.0,0.36184]],[[59009.0,0.0034],[59011.0,0.194735],[59014.0,0.0462],[59015.0,0.3608],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148685530,[[59008.0,0.084737],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[59000.0,0.0924]],[[59009.0,0.0034],[59011.0,0.11],[59014.0,0.0462],[59015.0,0.445528],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148685928,[[59008.0,0.084737],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432],[59000.0,0.0924]],[[59009.0,0.0034],[59011.0,0.11],[59014.0,0.13093],[59015.0,0.3608],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148687433,[[59008.0,0.084737],[59007.0,0.03024144],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.00025432]],[[59009.0,0.0034],[59011.0,0.11],[59014.0,0.13093],[59015.0,0.3608],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148688731,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0034],[59011.0,0.4708],[59014.0,0.13093],[59016.0,0.00025432],[59018.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148688929,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432]],[[59009.0,0.0034],[59011.0,0.4708],[59014.0,0.13093],[59016.0,0.00025432],[59018.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148688930,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[58995.0,0.04778]],[[59009.0,0.0034],[59011.0,0.112],[59014.0,0.13093],[59016.0,0.00025432],[59018.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148689236,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0034],[59011.0,0.4708],[59014.0,0.13093],[59016.0,0.00025432],[59018.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148689436,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0034],[59011.0,0.4728],[59014.0,0.13093],[59016.0,0.00025432],[59018.0,0.4077]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148690330,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0534],[59011.0,0.4728],[59014.0,0.13093],[59015.0,0.08],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148690635,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0034],[59011.0,0.4728],[59014.0,0.13093],[59016.0,0.00025432],[59039.0,0.06954661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148691035,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0534],[59011.0,0.4728],[59014.0,0.13093],[59015.0,0.08],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148691437,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0534],[59011.0,0.50398688],[59014.0,0.13093],[59015.0,0.08],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148692036,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0034],[59011.0,0.50398688],[59014.0,0.13093],[59016.0,0.00025432],[59853.0,0.08540114]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148692233,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0034],[59011.0,0.50398688],[59014.0,0.13093],[59016.0,0.00025432],[59341.0,0.21197956]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148692430,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.50398688],[59014.0,0.13093],[59015.0,0.07],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148694339,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[58995.0,0.04778]],[[59009.0,0.0434],[59011.0,0.14318688],[59014.0,0.13093],[59015.0,0.07],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148694543,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.50198688],[59014.0,0.13093],[59015.0,0.07],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148694732,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.0012],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.50406689],[59014.0,0.13093],[59015.0,0.07],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148698459,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.1112],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.50406689],[59014.0,0.13093],[59015.0,0.07],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148699847,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.1112],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.47288001],[59014.0,0.13093],[59015.0,0.07],[59016.0,0.00025432]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148701149,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.1112],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.47288001],[59012.0,0.03046339],[59014.0,0.13093],[59015.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148702936,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.1112],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.36288001],[59014.0,0.13093],[59015.0,0.07],[61030.0,0.6783679]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148703142,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.1112],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.3608],[59014.0,0.13093],[59015.0,0.18],[59027.0,0.47310729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148703350,[[59008.0,0.084737],[59007.0,0.03024144],[59004.0,0.1112],[59003.0,0.00025432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.3608],[59014.0,0.08473],[59015.0,0.18],[59027.0,0.5426539]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148703552,[[59008.0,0.084737],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.3608],[59014.0,0.08473],[59015.0,0.18],[59021.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148703748,[[59008.0,0.084737],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0434],[59011.0,0.3608],[59014.0,0.08473],[59015.0,0.18],[59016.0,0.03102909]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148704357,[[59008.0,0.084737],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0034],[59011.0,0.3608],[59014.0,0.08473],[59016.0,0.03102909],[59018.0,0.5177]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148704551,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0034],[59011.0,0.3608],[59014.0,0.08473],[59016.0,0.03102909],[59018.0,0.5197]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148704847,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0034],[59011.0,0.3608],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148705648,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.40865432],[58996.0,0.3608]],[[59009.0,0.0034],[59012.0,0.3608],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148705948,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.40953432],[58996.0,0.3608]],[[59009.0,0.0034],[59012.0,0.3608],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148706747,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.40953432],[58996.0,0.3608]],[[59009.0,0.0034],[59012.0,0.3608],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.14046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148710061,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.40953432],[59001.0,0.084748]],[[59009.0,0.0034],[59012.0,0.3608],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.14046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148712244,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04873432],[59001.0,0.084748]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.14046625],[59301.0,0.21198517]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148712445,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.40865432],[59001.0,0.084748]],[[59009.0,0.0034],[59012.0,0.3608],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.14046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148712745,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04889432],[59001.0,0.084748]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.14046625],[59027.0,0.52210729]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148712950,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.40865432],[59001.0,0.084748]],[[59009.0,0.0034],[59012.0,0.3608],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.14046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148713151,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.40953432],[59001.0,0.084748]],[[59009.0,0.0034],[59012.0,0.3608],[59014.0,0.08473],[59016.0,0.00025432],[59018.0,0.14046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148714457,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.40953432],[59001.0,0.084748]],[[59009.0,0.0034],[59012.0,0.3608],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148714656,[[59008.0,0.134537],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04873432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148714858,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58968.0,0.21200181]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[59027.0,0.51994728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148715059,[[59008.0,0.134537],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148715651,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58968.0,0.21200181]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[59843.0,0.05767009]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148715852,[[59008.0,0.134537],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148716555,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58964.0,0.15718756]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[69303.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148716750,[[59008.0,0.134537],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148718650,[[59008.0,0.181637],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148720766,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58967.0,0.21200181]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[59075.0,0.4407544]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148720961,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58967.0,0.21200181]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[59053.0,0.1357941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148721258,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58968.0,0.21200181]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[59053.0,0.1357941]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148721566,[[59008.0,0.181637],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148721886,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58968.0,0.21200181]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[59039.0,0.06954661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148722066,[[59008.0,0.181637],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148722256,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58967.0,0.21200181]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[59039.0,0.06954661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148722459,[[59008.0,0.181637],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148722859,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58965.0,0.15718756]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[59086.0,0.32631743]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148723060,[[59008.0,0.181637],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148723863,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58966.0,0.99206175]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[69959.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148724059,[[59008.0,0.181637],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148725283,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59018.0,0.03046625],[59021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148725284,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58967.0,0.21200181]],[[59009.0,0.0034],[59014.0,0.08473],[59016.0,0.11025432],[59018.0,0.03046625],[59081.0,0.25990712]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148725466,[[59008.0,0.181637],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.44553],[59016.0,0.11025432],[59017.0,0.0963],[59018.0,0.03046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148726570,[[59008.0,0.181637],[59007.0,0.14024144],[59005.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59014.0,0.3608],[59016.0,0.11025432],[59017.0,0.0963],[59018.0,0.03046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148727385,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58967.0,0.21200181]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.0963],[59018.0,0.03046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148727386,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58967.0,0.21200181]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.0963],[59018.0,0.03046625],[59090.0,0.04888122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148727581,[[59008.0,0.181637],[59007.0,0.14024144],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.0963],[59018.0,0.03046625],[59090.0,0.04888122]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148727582,[[59008.0,0.181637],[59007.0,0.14024144],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59015.0,0.3608],[59016.0,0.11025432],[59017.0,0.181026],[59018.0,0.03046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148731077,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58946.0,0.21327452]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.181026],[59018.0,0.03046625],[59022.0,0.03349075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148731286,[[59008.0,0.181637],[59007.0,0.14024144],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59015.0,0.3608],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148731476,[[59008.0,0.181637],[59007.0,0.14024144],[59006.0,0.3608],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59027.0,0.83174728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148732985,[[59008.0,0.542437],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59027.0,0.83174728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148732986,[[59008.0,0.542437],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58933.0,0.25534564]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148733188,[[59008.0,0.542437],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58966.0,0.874416]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148733383,[[59008.0,0.542437],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58975.0,0.10169635]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148733686,[[59008.0,0.542437],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58981.0,0.39485757]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148735078,[[59008.0,0.542437],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58983.0,0.05084817]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148735280,[[59008.0,0.542437],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58984.0,0.05084817]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148735585,[[59008.0,0.542437],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148735586,[[59008.0,0.542437],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58983.0,0.05084817]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148737593,[[59008.0,0.181637],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58983.0,0.05084817]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59027.0,0.47094728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148737783,[[59008.0,0.134537],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58998.0,0.0459]],[[59009.0,0.0034],[59016.0,0.11025432],[59017.0,0.228826],[59018.0,0.03046625],[59027.0,0.47094728]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148737981,[[59008.0,0.134537],[59007.0,0.50104144],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.19498132],[59017.0,0.1441],[59018.0,0.03046625],[59019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148738287,[[59008.0,0.134537],[59007.0,0.50104144],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.08498132],[59017.0,0.1441],[59018.0,0.14046625],[59019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148738489,[[59008.0,0.134537],[59007.0,0.50192144],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.08498132],[59017.0,0.1441],[59018.0,0.14046625],[59019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148740089,[[59008.0,0.134537],[59007.0,0.50192144],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.08498132],[59017.0,0.1441],[59018.0,0.50126625],[59086.0,0.10460479]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148740287,[[59008.0,0.134537],[59007.0,0.50192144],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.08498132],[59017.0,0.1441],[59018.0,0.50126625],[59081.0,0.0870757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148740597,[[59008.0,0.134537],[59007.0,0.50192144],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.08498132],[59017.0,0.1441],[59018.0,0.50126625],[59085.0,0.0870757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148740891,[[59008.0,0.134537],[59007.0,0.50192144],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.08498132],[59017.0,0.1441],[59018.0,0.50126625],[59084.0,0.0870757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148741115,[[59008.0,0.134537],[59007.0,0.50192144],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.08498132],[59017.0,0.1441],[59018.0,0.50126625],[59083.0,0.0870757]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148741287,[[59008.0,0.134537],[59007.0,0.50192144],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59018.0,0.50126625],[59023.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148743995,[[59008.0,0.134537],[59007.0,0.14112144],[59004.0,0.0012],[59003.0,0.04785432],[58969.0,0.21200181]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59018.0,0.14046625],[59023.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148744191,[[59008.0,0.495337],[59007.0,0.14024144],[59004.0,0.085943],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59018.0,0.39126625],[59023.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148744396,[[59008.0,1.003737],[59007.0,0.22498044],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59018.0,0.3608],[59023.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148744895,[[59008.0,1.003737],[59007.0,0.22498044],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59018.0,0.3608],[59022.0,0.14349075]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148745496,[[59008.0,1.003737],[59007.0,0.22498044],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59018.0,0.3608],[59022.0,0.17438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148746187,[[59008.0,0.541337],[59007.0,0.22498044],[59004.0,0.0012],[59003.0,0.04785432],[59000.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59018.0,0.3608],[59022.0,0.17438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148746797,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59018.0,0.3608],[59022.0,0.17438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148747799,[[59008.0,0.265275],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58973.0,0.1696]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59022.0,0.17438999],[59026.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148748297,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.1441],[59018.0,0.3608],[59022.0,0.17438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148748499,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.3608],[59022.0,0.17438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148749393,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.4708],[59022.0,0.06438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148750997,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[59002.0,0.3608]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.06438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148755106,[[59008.0,0.265275],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58973.0,0.02544]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.06438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148755303,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58973.0,0.02544]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148755695,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58969.0,0.27582518]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148755891,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58970.0,0.21200181]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148756107,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58974.0,0.1696]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148760408,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58973.0,0.19504]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148761301,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58973.0,0.1696]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148761703,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58973.0,0.19504]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148761907,[[59008.0,0.265275],[59007.0,0.14024144],[59004.0,0.0012],[59003.0,0.04785432],[58973.0,0.1696]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.06438999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148762108,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58973.0,0.1696]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148762306,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58973.0,0.19504]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148762703,[[59008.0,0.626075],[59007.0,0.14024144],[59004.0,0.362],[59003.0,0.04785432],[58973.0,0.1696]],[[59009.0,0.0034],[59016.0,0.00025432],[59017.0,0.0963],[59018.0,0.11],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148762908,[[59008.0,0.445537],[59007.0,0.03024144],[59004.0,0.362],[59003.0,0.00025432],[58979.0,0.16952596]],[[59009.0,0.0034],[59011.0,0.11],[59016.0,0.00025432],[59017.0,0.0963],[59022.0,0.42518999]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148763215,[[59008.0,0.445537],[59007.0,0.03024144],[59004.0,0.362],[59003.0,0.11025432],[58992.0,0.0969]],[[59009.0,0.0034],[59011.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148763417,[[59008.0,0.445537],[59007.0,0.03024144],[59004.0,0.362],[59003.0,0.11025432],[58998.0,0.046]],[[59009.0,0.0034],[59011.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148763604,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.362],[59003.0,0.00025432]],[[59009.0,0.0034],[59011.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148765404,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.362],[59003.0,0.00025432]],[[59009.0,0.0034],[59011.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148765604,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.362],[59003.0,0.00025432]],[[59009.0,0.0034],[59011.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148766511,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.362],[59003.0,0.00025432]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148769013,[[59008.0,0.084737],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.00025432]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148769213,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.36105432]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148771213,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59005.0,0.3608],[59004.0,0.0012]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148773023,[[59008.0,0.084737],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[58968.0,0.11864575]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148773317,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59005.0,0.3608],[59004.0,0.0012]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148775121,[[59008.0,0.084737],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[58969.0,0.21200181]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148775317,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59005.0,0.3608],[59004.0,0.0012]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148776019,[[59008.0,0.084737],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[58968.0,0.14408575]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148776219,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59005.0,0.3608],[59004.0,0.0012]],[[59009.0,0.0034],[59014.0,0.11],[59015.0,0.0487],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148777827,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59005.0,0.3608],[59004.0,0.0012]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59289.0,0.16957661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148779133,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.36105432]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59289.0,0.16957661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148780831,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.36105432]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[69439.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148781032,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.36105432]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59289.0,0.1695768]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148782240,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.36105432]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148783038,[[59008.0,0.084737],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.00025432]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148783230,[[59008.0,0.445537],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.36105432]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148785228,[[59008.0,0.3608],[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.36105432]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148786328,[[59007.0,0.03024144],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.00025432],[58969.0,0.21200181]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148786528,[[59008.0,0.3608],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.36105432],[58969.0,0.21200181]],[[59009.0,0.0034],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148786742,[[59008.0,0.3608],[59006.0,0.11],[59004.0,0.0012],[59003.0,0.36105432],[58970.0,0.21200181]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148787244,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58969.0,0.21200181]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148787430,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58970.0,0.21200181]],[[59009.0,0.002],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148787630,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58970.0,0.21200181]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148787831,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58969.0,0.21200181]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148788227,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58970.0,0.21200181]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148788432,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58969.0,0.21200181]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148788829,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58970.0,0.21200181]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148789033,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58975.0,0.10169635]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148790038,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58975.0,0.10169635],[58969.0,0.15717704]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148790232,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58975.0,0.10169635]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148790434,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58991.0,0.0046]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148791130,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58991.0,0.0046]],[[59009.0,0.002],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148791332,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[58965.0,0.13558397]],[[59009.0,0.002],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148791531,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58991.0,0.0046]],[[59009.0,0.002],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148791739,[[59008.0,0.3608],[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.36105432],[58991.0,0.0046]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.3910033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148793139,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[58945.0,0.21326475]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148793429,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046]],[[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148793430,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[58985.0,0.05944069]],[[59007.0,0.0004],[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148793640,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.36105432],[58991.0,0.0046],[58985.0,0.05944069]],[[59007.0,0.0004],[59009.0,0.003],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148794441,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[58985.0,0.05944069]],[[59007.0,0.0004],[59009.0,0.002],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148794641,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.36105432],[58991.0,0.0046],[58985.0,0.05944069]],[[59007.0,0.0004],[59009.0,0.002],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148795032,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[58985.0,0.05944069]],[[59007.0,0.0004],[59009.0,0.002],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148795233,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.36105432],[58991.0,0.0046],[58985.0,0.05944069]],[[59007.0,0.0004],[59009.0,0.002],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148795433,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[58985.0,0.05944069]],[[59007.0,0.0014],[59009.0,0.001],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148795643,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.36105432],[58991.0,0.0046],[58985.0,0.05944069]],[[59007.0,0.0014],[59009.0,0.001],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148795840,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.36105432],[58991.0,0.0046],[58985.0,0.00859252]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59073.0,0.06954661]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148796143,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[58985.0,0.00859252]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148796334,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.00025432],[59000.0,0.3608],[58991.0,0.0046]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.4571],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148797042,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[58969.0,0.15717669]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148797242,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.00025432],[59000.0,0.3608],[58991.0,0.0046]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.4571],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148798440,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[58944.0,0.21326429]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148798742,[[59006.0,0.14058975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148798743,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.00025432],[59000.0,0.3608],[58991.0,0.0046]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.4571],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148799440,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.00025432],[58991.0,0.0046],[51543.0,8.5593387]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.0963],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148799647,[[59006.0,0.50138975],[59004.0,0.0012],[59003.0,0.00025432],[59000.0,0.3608],[58991.0,0.0046]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.4571],[59019.0,0.0302033]]]
["bitfinex-derivatives","BTCF0:USTF0",1725148799944,[[59006.0,0.39138975],[59004.0,0.0012],[59003.0,0.00025432],[59000.0,0.3608],[58991.0,0.0046]],[[59007.0,0.0024],[59015.0,0.1587],[59016.0,0.00025432],[59017.0,0.4571],[59019.0,0.0302033]]]